Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-26,00:00:14.000,360,11273949,104285,0,1766707213,13836.428177100002,-25.995147569999972,53039.26762944001 2025-12-26,00:00:51.000,360,11272939,104365,0,1766707250,13836.542694369993,-26.516783189996204,53039.30256504 2025-12-26,00:00:52.000,360,11272923,104125,0,1766707251,13836.529221749988,-26.509734059996845,53039.2536552 2025-12-26,00:00:53.000,360,11272914,104325,0,1766707252,13836.529221749988,-26.552028840000276,53039.23269384 2025-12-26,00:00:54.000,360,11272866,104325,0,1766707253,13836.542694369993,435.0461509500019,53039.274616560004 2025-12-26,00:00:55.000,360,11272876,104405,0,1766707254,13836.556166989998,-26.544979710000916,53039.23968096001 2025-12-26,00:00:56.000,360,11272943,104285,0,1766707255,13836.583112229993,435.01090529999783,53039.23269384 2025-12-26,00:00:57.000,360,11272879,104165,0,1766707256,13836.562903299993,-26.59432361999643,53039.26762944001 2025-12-26,00:00:58.000,360,11272911,104205,0,1766707257,13836.562903299993,-26.59432361999643,53039.246668080006 2025-12-26,00:00:59.000,360,11272781,104525,0,1766707258,13836.623530089993,-26.552028840000276,53039.23968096001 2025-12-26,00:01:17.000,360,11272385,104085,0,1766707276,13836.340605069992,435.2435265899985,53038.960196160006 2025-12-26,00:01:18.000,360,11272461,104365,0,1766707277,13836.367550310002,-26.382849720001104,53038.90429920001 2025-12-26,00:01:19.000,360,11272399,104165,0,1766707278,13836.300187209992,-26.340554939997674,53038.88333784001 2025-12-26,00:01:20.000,360,11272314,104045,0,1766707279,13836.293450899997,-26.333505809998314,53038.98115752001 2025-12-26,00:01:21.000,360,11272364,104245,0,1766707280,13836.253033039997,-26.277112769996165,53038.88333784001 2025-12-26,00:01:22.000,360,11272232,104245,0,1766707281,13836.279978279992,435.4127057099977,53038.89731208 2025-12-26,00:01:23.000,360,11272262,104045,0,1766707282,13836.273241969997,-26.171375819998502,53038.88333784001 2025-12-26,00:01:24.000,360,11272220,104325,0,1766707283,13836.279978279992,-26.17842494999786,53038.80647952 2025-12-26,00:01:25.000,360,11272308,104205,0,1766707284,13836.300187209992,-26.19252320999658,53038.81346664001 2025-12-26,00:01:26.000,360,11272224,104205,0,1766707285,13836.306923520002,-26.17842494999786,53038.82045376 2025-12-26,00:01:45.000,360,11271796,104045,0,1766707304,13836.562903299993,-26.389898850000463,53038.673724240005 2025-12-26,00:01:46.000,360,11271702,104205,0,1766707305,13836.576375919998,-26.277112769996165,53038.69468560001 2025-12-26,00:01:47.000,360,11271637,104245,0,1766707306,13836.603321159993,-26.206621469995298,53038.68071136 2025-12-26,00:01:48.000,360,11271762,104165,0,1766707307,13836.637002709998,-26.157277559999784,53038.65975 2025-12-26,00:01:49.000,360,11271694,104005,0,1766707308,13836.623530089993,-26.18547407999722,53038.65276288 2025-12-26,00:01:50.000,360,11271689,104045,0,1766707309,13836.650475329989,-26.164326689999143,53038.65276288 2025-12-26,00:01:51.000,360,11271665,104085,0,1766707310,13836.690893189989,-26.19252320999658,53038.68071136 2025-12-26,00:01:52.000,360,11271562,103885,0,1766707311,13836.704365809994,-26.19252320999658,53038.61782728001 2025-12-26,00:01:53.000,360,11271623,104085,0,1766707312,13836.758256289999,-26.24891624999873,53038.64577576001 2025-12-26,00:01:54.000,360,11271607,104165,0,1766707313,13836.758256289999,-26.270063639996806,53038.65975 2025-12-26,00:02:12.000,360,11271165,104125,0,1766707331,13836.97381820999,-26.079737129999558,53038.575904560006 2025-12-26,00:02:13.000,360,11271096,104165,0,1766707332,13837.05465392999,435.61008135000156,53038.63180152 2025-12-26,00:02:14.000,360,11271069,104125,0,1766707333,13837.007499759995,-25.988098440000613,53038.49205912 2025-12-26,00:02:15.000,360,11271147,104045,0,1766707334,13837.047917619995,-25.981049310001254,53038.51302048 2025-12-26,00:02:16.000,360,11271035,104165,0,1766707335,13837.01423606999,-26.00924582999869,53038.61084016 2025-12-26,00:02:17.000,360,11271084,103885,0,1766707336,13836.987290829995,-26.030393219996768,53038.54096896 2025-12-26,00:02:18.000,360,11271074,104165,0,1766707337,13836.97381820999,-26.079737129999558,53038.56891744001 2025-12-26,00:02:19.000,360,11270954,104045,0,1766707338,13836.91992773,-26.150228430000425,53038.53398184 2025-12-26,00:02:20.000,360,11270915,104085,0,1766707339,13836.91992773,-26.220719730001292,53038.51302048 2025-12-26,00:02:21.000,360,11270876,104125,0,1766707340,13836.886246179994,-26.354653199996392,53038.5200076 2025-12-26,00:02:39.000,360,11270494,104005,0,1766707358,13837.18264382,-26.81989577999775,53038.44314928 2025-12-26,00:02:40.000,360,11270555,104205,0,1766707359,13837.26347954,-26.770551870002237,53038.47808488001 2025-12-26,00:02:41.000,360,11270552,103805,0,1766707360,13837.270215849996,-26.728257089998806,53038.506033360005 2025-12-26,00:02:42.000,360,11270418,104125,0,1766707361,13837.276952159991,-26.685962309995375,53038.44314928 2025-12-26,00:02:43.000,360,11270516,104125,0,1766707362,13837.317370019991,-26.735306219998165,53038.457123520006 2025-12-26,00:02:44.000,360,11270471,104205,0,1766707363,13837.344315260001,-26.714158830000088,53038.5200076 2025-12-26,00:02:45.000,360,11270414,104165,0,1766707364,13837.337578949991,-26.749404479996883,53038.47808488001 2025-12-26,00:02:46.000,360,11270342,104125,0,1766707365,13837.377996809992,-26.784650130000955,53038.44314928 2025-12-26,00:02:47.000,360,11270363,104685,0,1766707366,13837.303897400001,-26.855141430001822,53038.47808488001 2025-12-26,00:02:48.000,360,11270306,104325,0,1766707367,13837.276952159991,-26.93268186000205,53038.49205912 2025-12-26,00:03:06.000,360,11269889,104085,0,1766707385,13837.384733120001,-27.10186098000122,53038.42218792 2025-12-26,00:03:07.000,360,11269927,104045,0,1766707386,13837.445359910002,-27.087762719995226,53038.42218792 2025-12-26,00:03:08.000,360,11269854,104005,0,1766707387,13837.418414669992,434.5527118500031,53038.47808488001 2025-12-26,00:03:09.000,360,11269910,104245,0,1766707388,13837.411678359997,-27.05251706999843,53038.485072 2025-12-26,00:03:10.000,360,11269812,104165,0,1766707389,13837.384733120001,-27.05251706999843,53038.49904624001 2025-12-26,00:03:11.000,360,11269817,104005,0,1766707390,13837.351051569996,-27.087762719995226,53038.51302048 2025-12-26,00:03:12.000,360,11269753,104165,0,1766707391,13837.303897400001,-27.10186098000122,53038.53398184 2025-12-26,00:03:13.000,360,11269778,104045,0,1766707392,13837.276952159991,-27.172352280002087,53038.457123520006 2025-12-26,00:03:14.000,360,11269724,104325,0,1766707393,13837.169171199996,-27.22874531999696,53038.457123520006 2025-12-26,00:03:15.000,360,11269690,104045,0,1766707394,13837.16243489,-27.299236619997828,53038.49205912 2025-12-26,00:03:34.000,360,11269373,104085,0,1766707413,13836.99402713999,-27.658742250001524,53038.31039400001 2025-12-26,00:03:35.000,360,11269262,104005,0,1766707414,13837.047917619995,-27.574152690001938,53038.28244552001 2025-12-26,00:03:36.000,360,11269234,104165,0,1766707415,13837.088335479995,-27.531857909998507,53038.338342480005 2025-12-26,00:03:37.000,360,11269275,104125,0,1766707416,13837.1018081,-27.475464869996358,53038.30340688 2025-12-26,00:03:38.000,360,11269232,104165,0,1766707417,13837.16243489,-27.45431747999828,53038.2754584 2025-12-26,00:03:39.000,360,11269233,104245,0,1766707418,13837.18264382,-27.46136660999764,53038.268471280004 2025-12-26,00:03:40.000,360,11269201,104005,0,1766707419,13837.26347954,-27.475464869996358,53038.2754584 2025-12-26,00:03:41.000,360,11269073,104125,0,1766707420,13837.270215849996,-27.531857909998507,53038.29641976 2025-12-26,00:03:42.000,360,11269181,104085,0,1766707421,13837.290424779996,-27.538907039997866,53038.289432640006 2025-12-26,00:03:43.000,360,11269113,104245,0,1766707422,13837.290424779996,-27.609398339998734,53038.28244552001 2025-12-26,00:04:02.000,360,11268637,103845,0,1766707441,13836.926664039995,-28.229721780000546,53038.2055872 2025-12-26,00:04:03.000,360,11268771,104085,0,1766707442,13836.94013666,-28.194476129996474,53038.19161296001 2025-12-26,00:04:04.000,360,11268715,104125,0,1766707443,13836.96034559,-28.201525259995833,53038.18462584 2025-12-26,00:04:05.000,360,11268660,103925,0,1766707444,13836.97381820999,-28.229721780000546,53038.18462584 2025-12-26,00:04:06.000,360,11268568,104085,0,1766707445,13836.946872969995,-28.229721780000546,53038.24750992 2025-12-26,00:04:07.000,360,11268644,104125,0,1766707446,13836.99402713999,-28.250869169998623,53038.219561440004 2025-12-26,00:04:08.000,360,11268622,104125,0,1766707447,13837.007499759995,-28.300213080001413,53038.22654856 2025-12-26,00:04:09.000,360,11268528,104245,0,1766707448,13837.00076345,-28.32136046999949,53038.240522800006 2025-12-26,00:04:10.000,360,11268495,104045,0,1766707449,13837.00076345,-28.37070438000228,53038.18462584 2025-12-26,00:04:11.000,360,11268483,104205,0,1766707450,13837.05465392999,-28.469392200000584,53038.25449704 2025-12-26,00:04:30.000,360,11268132,104125,0,1766707469,13837.735021239998,-27.97595310000179,53038.15667736 2025-12-26,00:04:31.000,360,11268129,103885,0,1766707470,13837.768702789988,-27.947756579997076,53038.16366448001 2025-12-26,00:04:32.000,360,11268008,103885,0,1766707471,13837.748493859988,-27.884314409995568,53038.15667736 2025-12-26,00:04:33.000,360,11268009,104005,0,1766707472,13837.768702789988,-27.87021614999685,53038.2754584 2025-12-26,00:04:34.000,360,11267972,103965,0,1766707473,13837.795648029998,-27.842019629999413,53038.29641976 2025-12-26,00:04:35.000,360,11267941,104045,0,1766707474,13837.788911719988,-27.87021614999685,53038.19161296001 2025-12-26,00:04:36.000,360,11268022,104245,0,1766707475,13837.788911719988,-27.86316701999749,53038.19860008 2025-12-26,00:04:37.000,360,11267952,104165,0,1766707476,13837.829329579989,-27.87726527999621,53038.24750992 2025-12-26,00:04:38.000,360,11267937,104165,0,1766707477,13837.795648029998,-27.983002230001148,53038.219561440004 2025-12-26,00:04:39.000,360,11267877,104125,0,1766707478,13837.788911719988,-28.09578830999817,53038.26148416001 2025-12-26,00:04:57.000,360,11267567,103885,0,1766707496,13838.09878198,-27.968903969995154,53038.22654856 2025-12-26,00:04:58.000,360,11267451,104165,0,1766707497,13838.13246352999,-27.91956005999964,53038.240522800006 2025-12-26,00:04:59.000,360,11267510,104165,0,1766707498,13838.11899091,-27.898412670001562,53038.240522800006 2025-12-26,00:05:00.000,360,11267507,104005,0,1766707499,13838.085309359994,-27.86316701999749,53038.30340688 2025-12-26,00:05:01.000,360,11267375,104165,0,1766707500,13838.11899091,-27.842019629999413,53038.23353568001 2025-12-26,00:05:02.000,360,11267473,103845,0,1766707501,13838.125727219995,-27.820872240001336,53038.240522800006 2025-12-26,00:05:03.000,360,11267371,104325,0,1766707502,13838.11225459999,-27.834970500000054,53038.23353568001 2025-12-26,00:05:04.000,360,11267320,104165,0,1766707503,13838.07857305,-27.827921370000695,53038.268471280004 2025-12-26,00:05:05.000,360,11267267,104125,0,1766707504,13838.09204566999,-27.87726527999621,53038.29641976 2025-12-26,00:05:06.000,360,11267313,104165,0,1766707505,13838.09204566999,-27.91956005999964,53038.26148416001 2025-12-26,00:05:24.000,360,11266992,104165,0,1766707523,13838.630950469997,-27.757430069999828,53038.2754584 2025-12-26,00:05:25.000,360,11266910,104165,0,1766707524,13838.617477849992,-27.69398789999832,53038.31039400001 2025-12-26,00:05:26.000,360,11266949,103925,0,1766707525,13838.745467740002,-27.70103702999768,53038.289432640006 2025-12-26,00:05:27.000,360,11266863,103965,0,1766707526,13838.758940359992,-27.6798896399996,53038.338342480005 2025-12-26,00:05:28.000,360,11266804,104045,0,1766707527,13838.785885600002,-27.69398789999832,53038.38026520001 2025-12-26,00:05:29.000,360,11266793,104085,0,1766707528,13838.792621909997,-27.6798896399996,53038.44314928 2025-12-26,00:05:30.000,360,11266854,103925,0,1766707529,13838.765676670002,-27.708086159997038,53038.37327808 2025-12-26,00:05:31.000,360,11266830,103805,0,1766707530,13838.765676670002,-27.729233549995115,53038.40122656001 2025-12-26,00:05:32.000,360,11266737,104245,0,1766707531,13838.745467740002,-27.729233549995115,53038.387252320004 2025-12-26,00:05:33.000,360,11266800,104285,0,1766707532,13838.752204049997,-27.778577459997905,53038.39423944 2025-12-26,00:05:52.000,360,11266369,103965,0,1766707551,13838.30087128,-27.68693876999896,53038.268471280004 2025-12-26,00:05:53.000,360,11266360,104205,0,1766707552,13838.287398659995,-27.665791380000883,53038.33135536001 2025-12-26,00:05:54.000,360,11266257,104005,0,1766707553,13838.33455282999,-27.595300080000015,53038.30340688 2025-12-26,00:05:55.000,360,11266289,104125,0,1766707554,13838.31434389999,-27.595300080000015,53038.30340688 2025-12-26,00:05:56.000,360,11266304,104165,0,1766707555,13838.32108021,-27.545956169997226,53038.31039400001 2025-12-26,00:05:57.000,360,11266216,104005,0,1766707556,13838.33455282999,-27.531857909998507,53038.31738112 2025-12-26,00:05:58.000,360,11266259,104085,0,1766707557,13838.31434389999,-27.581201820001297,53038.240522800006 2025-12-26,00:05:59.000,360,11266170,103885,0,1766707558,13838.22003556,-27.567103559995303,53038.33135536001 2025-12-26,00:06:00.000,360,11266146,104165,0,1766707559,13838.21329924999,-27.545956169997226,53038.28244552001 2025-12-26,00:06:01.000,360,11266102,104165,0,1766707560,13838.15940877,-27.602349209999375,53038.2754584 2025-12-26,00:06:19.000,360,11265737,104325,0,1766707578,13837.357787879992,-28.08169004999945,53038.08680616 2025-12-26,00:06:20.000,360,11265739,104125,0,1766707579,13837.398205739992,-28.10988656999689,53038.09379328001 2025-12-26,00:06:21.000,360,11265801,103965,0,1766707580,13837.364524190001,-28.1380830900016,53038.072831920006 2025-12-26,00:06:22.000,360,11265752,103845,0,1766707581,13837.398205739992,-28.180377869997756,53038.06584480001 2025-12-26,00:06:23.000,360,11265769,104005,0,1766707582,13837.351051569996,-28.180377869997756,53038.03789632 2025-12-26,00:06:24.000,360,11265737,103725,0,1766707583,13837.357787879992,433.39665452999907,53038.0309092 2025-12-26,00:06:25.000,360,11265670,104005,0,1766707584,13837.337578949991,-28.194476129996474,53038.04488344001 2025-12-26,00:06:26.000,360,11265718,104045,0,1766707585,13837.290424779996,433.375507140001,53038.0309092 2025-12-26,00:06:27.000,360,11265586,104125,0,1766707586,13837.310633709996,-28.236770909999905,53038.03789632 2025-12-26,00:06:28.000,360,11265613,103965,0,1766707587,13837.283688470001,-28.215623520001827,53038.03789632 2025-12-26,00:06:46.000,360,11265286,103765,0,1766707605,13836.697629499999,-28.173328739998396,53037.86321832 2025-12-26,00:06:47.000,360,11265188,103925,0,1766707606,13836.690893189989,-28.15218135000032,53037.79334712 2025-12-26,00:06:48.000,360,11265137,103925,0,1766707607,13836.663947949994,-28.222672650001186,53037.82828272001 2025-12-26,00:06:49.000,360,11265189,104005,0,1766707608,13836.589848539988,-28.236770909999905,53037.8212956 2025-12-26,00:06:50.000,360,11265182,104085,0,1766707609,13836.576375919998,-28.215623520001827,53037.74443728 2025-12-26,00:06:51.000,360,11265108,104165,0,1766707610,13836.529221749988,-28.215623520001827,53037.80033424 2025-12-26,00:06:52.000,360,11265125,104125,0,1766707611,13836.529221749988,-28.222672650001186,53037.79334712 2025-12-26,00:06:53.000,360,11265073,104205,0,1766707612,13836.468594960003,-28.236770909999905,53037.716488800004 2025-12-26,00:06:54.000,360,11265012,104125,0,1766707613,13836.414704479997,-28.293163950002054,53037.70950168001 2025-12-26,00:06:55.000,360,11265021,104005,0,1766707614,13836.407968170002,-28.257918299997982,53037.72347592 2025-12-26,00:07:13.000,360,11264722,103885,0,1766707632,13836.259769349992,-28.892339999998512,53037.47892672 2025-12-26,00:07:14.000,360,11264748,104005,0,1766707633,13836.205878870001,-28.89938912999787,53037.37411992001 2025-12-26,00:07:15.000,360,11264716,103925,0,1766707634,13836.205878870001,-28.927585649995308,53037.41604264 2025-12-26,00:07:16.000,360,11264587,104125,0,1766707635,13836.205878870001,-28.842996089995722,53037.34617144 2025-12-26,00:07:17.000,360,11264677,103885,0,1766707636,13836.185669940001,-28.828897829997004,53037.29027448 2025-12-26,00:07:18.000,360,11264566,104005,0,1766707637,13836.165461010001,-28.807750439998927,53037.36014568 2025-12-26,00:07:19.000,360,11264611,104245,0,1766707638,13836.151988389996,-28.758406529996137,53037.37411992001 2025-12-26,00:07:20.000,360,11264484,104125,0,1766707639,13836.145252080001,-28.702013490001264,53037.31123584 2025-12-26,00:07:21.000,360,11264536,103925,0,1766707640,13836.145252080001,-28.624473060001037,53037.29027448 2025-12-26,00:07:22.000,360,11264536,103725,0,1766707641,13836.131779459996,-28.61037480000232,53037.24136464 2025-12-26,00:07:40.000,360,11264128,103925,0,1766707659,13836.084625290001,-28.94873304000066,53036.97585408 2025-12-26,00:07:41.000,360,11264087,104165,0,1766707660,13836.098097909991,-29.047420859998965,53036.996815440005 2025-12-26,00:07:42.000,360,11264169,104085,0,1766707661,13836.158724699992,-29.160206939995987,53036.97585408 2025-12-26,00:07:43.000,360,11264083,104165,0,1766707662,13836.178933629992,-29.280042149999645,53036.96886696001 2025-12-26,00:07:44.000,360,11264129,104125,0,1766707663,13836.226087800002,-29.36463170999923,53037.045725280004 2025-12-26,00:07:45.000,360,11264117,104165,0,1766707664,13836.253033039997,-29.42102475000138,53037.03873816001 2025-12-26,00:07:46.000,360,11264017,103845,0,1766707665,13836.246296730002,-29.477417789996252,53036.996815440005 2025-12-26,00:07:47.000,360,11263982,103645,0,1766707666,13836.279978279992,-29.498565180001606,53036.98982832001 2025-12-26,00:07:48.000,360,11263983,103845,0,1766707667,13836.313659829997,-29.498565180001606,53036.91297 2025-12-26,00:07:49.000,360,11263953,103805,0,1766707668,13836.313659829997,-29.505614310000965,53036.88502152 2025-12-26,00:08:08.000,360,11263641,104085,0,1766707687,13836.650475329989,-28.927585649995308,53036.78720184 2025-12-26,00:08:09.000,360,11263567,104165,0,1766707688,13836.637002709998,-29.033322600000247,53036.780214720005 2025-12-26,00:08:10.000,360,11263529,104005,0,1766707689,13836.677420569999,-29.068568249997043,53036.731304880006 2025-12-26,00:08:11.000,360,11263590,103805,0,1766707690,13836.657211639998,-29.1884034600007,53036.731304880006 2025-12-26,00:08:12.000,360,11263555,104165,0,1766707691,13836.643739019994,-29.30823866999708,53036.74527912 2025-12-26,00:08:13.000,360,11263461,104045,0,1766707692,13836.697629499999,-29.449221269998816,53036.72431776001 2025-12-26,00:08:14.000,360,11263538,104165,0,1766707693,13836.697629499999,-29.54085995999776,53036.731304880006 2025-12-26,00:08:15.000,360,11263478,103925,0,1766707694,13836.738047359999,-29.660695170001418,53036.68239504001 2025-12-26,00:08:16.000,360,11263395,103965,0,1766707695,13836.738047359999,-29.745284730001003,53036.75226624001 2025-12-26,00:08:17.000,360,11263503,103885,0,1766707696,13836.764992599994,-29.843972549999307,53036.731304880006 2025-12-26,00:08:35.000,360,11262996,103925,0,1766707714,13837.889956369989,-28.842996089995722,53036.710343520004 2025-12-26,00:08:36.000,360,11263028,104005,0,1766707715,13837.977528399999,-28.79365218000021,53036.738292 2025-12-26,00:08:37.000,360,11263067,103965,0,1766707716,13837.957319469999,-28.77250479000213,53036.79418896 2025-12-26,00:08:38.000,360,11263024,103965,0,1766707717,13838.01120994999,-28.77955392000149,53036.78720184 2025-12-26,00:08:39.000,360,11262979,103965,0,1766707718,13838.03141887999,-28.814799569998286,53036.79418896 2025-12-26,00:08:40.000,360,11262910,104245,0,1766707719,13838.07857305,-28.800701309999567,53036.76624048 2025-12-26,00:08:41.000,360,11262907,104005,0,1766707720,13838.05836412,-28.885290869999153,53036.76624048 2025-12-26,00:08:42.000,360,11262901,103725,0,1766707721,13838.11225459999,-28.991027819996816,53036.80117608001 2025-12-26,00:08:43.000,360,11262930,104165,0,1766707722,13838.13919984,-29.08266650999576,53036.81515032 2025-12-26,00:08:44.000,360,11262862,103965,0,1766707723,13838.17288138999,-29.17430520000198,53036.77322760001 2025-12-26,00:09:03.000,360,11262542,104165,0,1766707742,13839.163118959994,-28.892339999998512,53037.03873816001 2025-12-26,00:09:04.000,360,11262532,103725,0,1766707743,13839.203536819994,-28.814799569998286,53037.03873816001 2025-12-26,00:09:05.000,360,11262464,104045,0,1766707744,13839.196800509999,-28.709062620000623,53037.07367376 2025-12-26,00:09:06.000,360,11262526,103965,0,1766707745,13839.163118959994,-28.638571319999755,53037.05969952001 2025-12-26,00:09:07.000,360,11262413,103965,0,1766707746,13839.176591579999,433.0582962900007,53037.0527124 2025-12-26,00:09:08.000,360,11262412,103645,0,1766707747,13839.142910029994,-28.575129149998247,53037.07367376 2025-12-26,00:09:09.000,360,11262385,104165,0,1766707748,13839.156382649999,-28.518736109996098,53037.08066088 2025-12-26,00:09:10.000,360,11262453,103765,0,1766707749,13839.149646339989,-28.51168697999674,53037.12957072 2025-12-26,00:09:11.000,360,11262366,103725,0,1766707750,13839.102492169994,-28.575129149998247,53037.0527124 2025-12-26,00:09:12.000,360,11262319,104085,0,1766707751,13839.062074309993,-28.652669579998474,53037.15053208 2025-12-26,00:09:30.000,360,11262023,103925,0,1766707769,13839.4595166,-28.582178279997606,53037.17149344 2025-12-26,00:09:31.000,360,11262024,103965,0,1766707770,13839.52014339,-28.462343070001225,53037.13655784001 2025-12-26,00:09:32.000,360,11261993,104165,0,1766707771,13839.62118804,-28.384802640001,53037.1924548 2025-12-26,00:09:33.000,360,11261967,103965,0,1766707772,13839.688551139996,-28.28611481999542,53037.15751920001 2025-12-26,00:09:34.000,360,11261847,103885,0,1766707773,13839.722232690001,-28.236770909999905,53037.19944192 2025-12-26,00:09:35.000,360,11261914,103965,0,1766707774,13839.789595789996,-28.173328739998396,53037.17848056 2025-12-26,00:09:36.000,360,11261910,103885,0,1766707775,13839.897376749992,-28.116935699996247,53037.213416160004 2025-12-26,00:09:37.000,360,11261817,104125,0,1766707776,13839.924321990002,-28.074640920000093,53037.22040328 2025-12-26,00:09:38.000,360,11261848,103805,0,1766707777,13839.964739850002,433.5728827800049,53037.32521008001 2025-12-26,00:09:39.000,360,11261886,103965,0,1766707778,13839.998421399992,-28.011198749998584,53037.31822296 2025-12-26,00:09:58.000,360,11261523,104165,0,1766707797,13840.025366640002,-28.857094350001717,53037.45796536 2025-12-26,00:09:59.000,360,11261498,104045,0,1766707798,13840.092729739998,-28.842996089995722,53037.49290096001 2025-12-26,00:10:00.000,360,11261448,103965,0,1766707799,13840.112938669998,432.83977325999876,53037.48591384 2025-12-26,00:10:01.000,360,11261459,103925,0,1766707800,13840.146620219988,-28.74430826999742,53037.48591384 2025-12-26,00:10:02.000,360,11261440,103965,0,1766707801,13840.193774389998,-28.716111749999982,53037.49290096001 2025-12-26,00:10:03.000,360,11261397,103885,0,1766707802,13840.146620219988,-28.631522190000396,53037.48591384 2025-12-26,00:10:04.000,360,11261375,103765,0,1766707803,13840.200510699993,-28.603325669995684,53037.5068752 2025-12-26,00:10:05.000,360,11261290,104045,0,1766707804,13840.193774389998,-28.50463784999738,53037.47892672 2025-12-26,00:10:06.000,360,11261259,103925,0,1766707805,13840.227455939988,-28.462343070001225,53037.5068752 2025-12-26,00:10:07.000,360,11261257,103965,0,1766707806,13840.267873799989,-28.434146549996512,53037.569759280006 2025-12-26,00:10:25.000,360,11261016,104165,0,1766707824,13840.422808929994,433.4389493100025,53037.786360000006 2025-12-26,00:10:26.000,360,11260857,104085,0,1766707825,13840.422808929994,-28.159230479999678,53037.8212956 2025-12-26,00:10:27.000,360,11260898,103965,0,1766707826,13840.416072619999,-28.194476129996474,53037.8212956 2025-12-26,00:10:28.000,360,11260906,103965,0,1766707827,13840.402599999994,433.4178019200044,53037.80033424 2025-12-26,00:10:29.000,360,11260908,103805,0,1766707828,13840.47669941,-28.14513222000096,53037.79334712 2025-12-26,00:10:30.000,360,11260785,104045,0,1766707829,13840.44975416999,433.46714582999994,53037.86321832 2025-12-26,00:10:31.000,360,11260862,104045,0,1766707830,13840.395863689999,-28.09578830999817,53037.85623120001 2025-12-26,00:10:32.000,360,11260866,104165,0,1766707831,13840.389127379989,433.54468626000016,53037.80732136001 2025-12-26,00:10:33.000,360,11260781,103965,0,1766707832,13840.395863689999,-27.990051360000507,53037.884179680004 2025-12-26,00:10:34.000,360,11260815,103845,0,1766707833,13840.348709519989,-27.933658319998358,53037.87719256001 2025-12-26,00:10:53.000,360,11260468,103965,0,1766707852,13839.944530920002,433.26272106000397,53037.94706376001 2025-12-26,00:10:54.000,360,11260466,104005,0,1766707853,13839.917585679992,-28.27906568999606,53037.92610240001 2025-12-26,00:10:55.000,360,11260426,104045,0,1766707854,13839.917585679992,-28.236770909999905,53037.94007664 2025-12-26,00:10:56.000,360,11260323,103765,0,1766707855,13839.856958889992,-28.187426999997115,53037.933089520004 2025-12-26,00:10:57.000,360,11260404,103725,0,1766707856,13839.809804719996,-28.13103396000224,53037.905141040006 2025-12-26,00:10:58.000,360,11260398,103765,0,1766707857,13839.68181483,-28.018247879997944,53037.91911528 2025-12-26,00:10:59.000,360,11260363,103765,0,1766707858,13839.70202376,-27.983002230001148,53037.961038 2025-12-26,00:11:00.000,360,11260241,103805,0,1766707859,13839.715496379991,-27.884314409995568,53037.933089520004 2025-12-26,00:11:01.000,360,11260309,104045,0,1766707860,13839.675078519991,-27.820872240001336,53037.91212816 2025-12-26,00:11:02.000,360,11260224,103885,0,1766707861,13839.675078519991,-27.73628268000175,53037.96802512 2025-12-26,00:11:20.000,360,11260003,103885,0,1766707879,13838.502960580001,-28.293163950002054,53037.82828272001 2025-12-26,00:11:21.000,360,11259882,104285,0,1766707880,13838.449070099996,-28.356606119996286,53037.87719256001 2025-12-26,00:11:22.000,360,11259933,103885,0,1766707881,13838.381707,-28.398900899999717,53037.835269840005 2025-12-26,00:11:23.000,360,11259940,103885,0,1766707882,13838.287398659995,-28.405950029999076,53037.79334712 2025-12-26,00:11:24.000,360,11259848,103805,0,1766707883,13838.27392603999,-28.44824480999523,53037.79334712 2025-12-26,00:11:25.000,360,11259846,103965,0,1766707884,13838.145936149995,-28.49053958999866,53037.73046304001 2025-12-26,00:11:26.000,360,11259821,103605,0,1766707885,13838.11225459999,-28.518736109996098,53037.7514244 2025-12-26,00:11:27.000,360,11259791,103725,0,1766707886,13838.085309359994,-28.51168697999674,53037.79334712 2025-12-26,00:11:28.000,360,11259809,103645,0,1766707887,13838.024682569994,-28.476441329999943,53037.7514244 2025-12-26,00:11:29.000,360,11259806,103885,0,1766707888,13837.99100101999,-28.525785239995457,53037.667578960005 2025-12-26,00:11:48.000,360,11259397,104045,0,1766707907,13837.047917619995,-28.821848699997645,53037.24835176 2025-12-26,00:11:49.000,360,11259340,103925,0,1766707908,13837.007499759995,-28.857094350001717,53037.27630024001 2025-12-26,00:11:50.000,360,11259414,104005,0,1766707909,13836.906455109995,-28.91348738999659,53037.27630024001 2025-12-26,00:11:51.000,360,11259324,103645,0,1766707910,13836.91992773,-28.94873304000066,53037.283287360005 2025-12-26,00:11:52.000,360,11259320,103805,0,1766707911,13836.89298248999,-28.96283129999938,53037.1924548 2025-12-26,00:11:53.000,360,11259428,103885,0,1766707912,13836.825619389994,-29.005126079995534,53037.18546768001 2025-12-26,00:11:54.000,360,11259263,103965,0,1766707913,13836.764992599994,-29.033322600000247,53037.164506320005 2025-12-26,00:11:55.000,360,11259365,103645,0,1766707914,13836.764992599994,-29.08266650999576,53037.164506320005 2025-12-26,00:11:56.000,360,11259341,103805,0,1766707915,13836.697629499999,-29.0756173799964,53037.13655784001 2025-12-26,00:11:57.000,360,11259190,103925,0,1766707916,13836.663947949994,-29.103813900001114,53037.094635120004 2025-12-26,00:12:16.000,360,11258878,103885,0,1766707935,13835.61308358999,-29.94266036999761,53036.62649808 2025-12-26,00:12:17.000,360,11258852,103765,0,1766707936,13835.606347279994,-30.06249558000127,53036.64047232 2025-12-26,00:12:18.000,360,11258932,104005,0,1766707937,13835.471621079989,-30.069544710000628,53036.61951096 2025-12-26,00:12:19.000,360,11258844,103885,0,1766707938,13835.57266572999,-30.11888861999614,53036.55662688001 2025-12-26,00:12:20.000,360,11258941,103965,0,1766707939,13835.545720489994,-30.18233078999765,53036.563614000006 2025-12-26,00:12:21.000,360,11258900,103965,0,1766707940,13835.518775249999,-30.161183399999572,53036.542652640004 2025-12-26,00:12:22.000,360,11258873,104165,0,1766707941,13835.565929419994,-30.161183399999572,53036.45182008 2025-12-26,00:12:23.000,360,11258877,103845,0,1766707942,13835.579402039999,-30.104790359997423,53036.43784584001 2025-12-26,00:12:24.000,360,11258789,103925,0,1766707943,13835.57266572999,-30.041348189995915,53036.43085872 2025-12-26,00:12:25.000,360,11258772,103805,0,1766707944,13835.586138349994,-30.00610253999912,53036.3540004 2025-12-26,00:12:44.000,360,11258470,104165,0,1766707963,13835.579402039999,-30.281018609995954,53036.17932240001 2025-12-26,00:12:45.000,360,11258402,104165,0,1766707964,13835.525511559994,-30.337411649998103,53036.158361040005 2025-12-26,00:12:46.000,360,11258411,103925,0,1766707965,13835.518775249999,-30.386755560000893,53036.15137392001 2025-12-26,00:12:47.000,360,11258406,103845,0,1766707966,13835.512038939989,-30.372657300002174,53036.09547696 2025-12-26,00:12:48.000,360,11258415,103885,0,1766707967,13835.471621079989,-30.41495207999833,53036.12342544 2025-12-26,00:12:49.000,360,11258390,103885,0,1766707968,13835.464884769994,-30.372657300002174,53036.08848984 2025-12-26,00:12:50.000,360,11258377,104005,0,1766707969,13835.464884769994,-30.386755560000893,53036.08150272001 2025-12-26,00:12:51.000,360,11258372,104085,0,1766707970,13835.464884769994,-30.372657300002174,53036.10246408001 2025-12-26,00:12:52.000,360,11258286,104045,0,1766707971,13835.397521669998,-30.41495207999833,53036.039580000004 2025-12-26,00:12:53.000,360,11258299,104005,0,1766707972,13835.410994289989,-30.36560816999554,53036.004644399996 2025-12-26,00:13:11.000,360,11257961,103925,0,1766707990,13835.666974069994,-30.330362519998744,53035.606378560005 2025-12-26,00:13:12.000,360,11257939,104165,0,1766707991,13835.75454609999,-30.330362519998744,53035.536507360004 2025-12-26,00:13:13.000,360,11257934,103845,0,1766707992,13835.788227649995,-30.302166000001307,53035.59240432 2025-12-26,00:13:14.000,360,11257959,103925,0,1766707993,13835.86232706,431.2607681400041,53035.5854172 2025-12-26,00:13:15.000,360,11257936,103845,0,1766707994,13835.93642646999,-30.330362519998744,53035.61336568 2025-12-26,00:13:16.000,360,11257875,103725,0,1766707995,13835.970108019996,-30.372657300002174,53035.57843008001 2025-12-26,00:13:17.000,360,11257844,104005,0,1766707996,13836.030734809996,-30.372657300002174,53035.59939144001 2025-12-26,00:13:18.000,360,11257862,103885,0,1766707997,13836.050943739996,431.23257161999936,53035.5854172 2025-12-26,00:13:19.000,360,11257877,103805,0,1766707998,13836.131779459996,-30.40085381999961,53035.59939144001 2025-12-26,00:13:20.000,360,11257781,104005,0,1766707999,13836.199142559992,-30.36560816999554,53035.59240432 2025-12-26,00:13:38.000,360,11257457,103845,0,1766708017,13836.93340034999,-30.555934680000064,53035.557468720006 2025-12-26,00:13:39.000,360,11257506,104005,0,1766708018,13836.967081899995,431.112736410003,53035.63432704 2025-12-26,00:13:40.000,360,11257474,103765,0,1766708019,13837.027708689995,-30.40790294999897,53035.64131416 2025-12-26,00:13:41.000,360,11257453,104005,0,1766708020,13837.09507178999,431.21847336000064,53035.5854172 2025-12-26,00:13:42.000,360,11257438,103765,0,1766708021,13837.15569857999,-30.302166000001307,53035.606378560005 2025-12-26,00:13:43.000,360,11257367,103765,0,1766708022,13837.20285275,-30.273969479996595,53035.55048160001 2025-12-26,00:13:44.000,360,11257478,103885,0,1766708023,13837.256743229991,-30.140036010001495,53035.59240432 2025-12-26,00:13:45.000,360,11257338,103925,0,1766708024,13837.317370019991,-30.097741229998064,53035.536507360004 2025-12-26,00:13:46.000,360,11257320,103405,0,1766708025,13837.391469429997,-29.99905340999976,53035.557468720006 2025-12-26,00:13:47.000,360,11257334,103885,0,1766708026,13837.438623599992,-29.977906020001683,53035.6203528 2025-12-26,00:14:06.000,360,11256962,103805,0,1766708045,13838.597268919992,431.2466698799981,53035.836953519996 2025-12-26,00:14:07.000,360,11257024,103845,0,1766708046,13838.711786189997,-30.344460779997462,53035.85092776 2025-12-26,00:14:08.000,360,11256938,104005,0,1766708047,13838.792621909997,-30.316264260000025,53035.84394064001 2025-12-26,00:14:09.000,360,11256962,103525,0,1766708048,13838.812830839997,-30.330362519998744,53035.92778608 2025-12-26,00:14:10.000,360,11256937,103765,0,1766708049,13838.893666559998,-30.36560816999554,53035.87887624 2025-12-26,00:14:11.000,360,11256956,103805,0,1766708050,13838.961029659993,-30.386755560000893,53035.96272168001 2025-12-26,00:14:12.000,360,11256903,103845,0,1766708051,13839.041865379993,-30.344460779997462,53035.9697088 2025-12-26,00:14:13.000,360,11256875,103805,0,1766708052,13839.095755859998,-30.330362519998744,53036.02560576 2025-12-26,00:14:14.000,360,11256808,103885,0,1766708053,13839.163118959994,-30.330362519998744,53036.01861864 2025-12-26,00:14:15.000,360,11256866,104005,0,1766708054,13839.264163609994,-30.35855903999618,53035.97669592 2025-12-26,00:14:33.000,360,11256439,103765,0,1766708072,13840.166829149988,-30.323313389999385,53036.2841292 2025-12-26,00:14:34.000,360,11256529,103685,0,1766708073,13840.213983319998,-30.344460779997462,53036.30509056 2025-12-26,00:14:35.000,360,11256444,103885,0,1766708074,13840.166829149988,-30.295116870001948,53036.29810344001 2025-12-26,00:14:36.000,360,11256520,103845,0,1766708075,13840.281346419993,-30.252822089998517,53036.374961760004 2025-12-26,00:14:37.000,360,11256508,103765,0,1766708076,13840.315027969998,-30.21757644000172,53036.374961760004 2025-12-26,00:14:38.000,360,11256400,103485,0,1766708077,13840.402599999994,-30.22462557000108,53036.4238716 2025-12-26,00:14:39.000,360,11256389,103725,0,1766708078,13840.422808929994,-30.196429049996368,53036.43085872 2025-12-26,00:14:40.000,360,11256437,103725,0,1766708079,13840.483435719994,-30.18937991999701,53036.444832960005 2025-12-26,00:14:41.000,360,11256413,103965,0,1766708080,13840.503644649994,-30.161183399999572,53036.43784584001 2025-12-26,00:14:42.000,360,11256420,103965,0,1766708081,13840.51711727,431.4369963900026,53036.46579432001 2025-12-26,00:15:01.000,360,11256078,103885,0,1766708100,13841.116648859992,-30.40790294999897,53036.76624048 2025-12-26,00:15:02.000,360,11256093,103845,0,1766708101,13841.197484579992,431.23257161999936,53036.8081632 2025-12-26,00:15:03.000,360,11255980,103885,0,1766708102,13841.184011960002,-30.379706430001534,53036.85707304 2025-12-26,00:15:04.000,360,11255986,104005,0,1766708103,13841.197484579992,431.1902768400032,53036.86406016 2025-12-26,00:15:05.000,360,11256042,103805,0,1766708104,13841.210957199997,-30.429050339997048,53036.90598288 2025-12-26,00:15:06.000,360,11255947,103725,0,1766708105,13841.231166129997,-30.429050339997048,53036.85707304 2025-12-26,00:15:07.000,360,11255989,103845,0,1766708106,13841.251375059997,431.1620803199985,53036.878034400004 2025-12-26,00:15:08.000,360,11255972,103485,0,1766708107,13841.258111369993,-30.47134512000048,53036.878034400004 2025-12-26,00:15:09.000,360,11255885,103885,0,1766708108,13841.278320299993,431.07044162999955,53036.86406016 2025-12-26,00:15:10.000,360,11255959,103845,0,1766708109,13841.338947089993,-30.506590769997274,53036.86406016 2025-12-26,00:15:29.000,360,11255545,104245,0,1766708128,13841.662289969994,-30.570032939998782,53037.03175104 2025-12-26,00:15:30.000,360,11255614,103725,0,1766708129,13841.615135799999,-30.555934680000064,53037.03175104 2025-12-26,00:15:31.000,360,11255613,104005,0,1766708130,13841.601663179994,-30.541836420001346,53037.05969952001 2025-12-26,00:15:32.000,360,11255574,103725,0,1766708131,13841.621872109994,-30.541836420001346,53037.07367376 2025-12-26,00:15:33.000,360,11255560,103525,0,1766708132,13841.662289969994,-30.52773815999535,53037.094635120004 2025-12-26,00:15:34.000,360,11255602,103845,0,1766708133,13841.68923520999,-30.534787290001987,53037.08764800001 2025-12-26,00:15:35.000,360,11255431,103965,0,1766708134,13841.69597152,-30.492492509998556,53037.094635120004 2025-12-26,00:15:36.000,360,11255521,103845,0,1766708135,13841.68923520999,-30.42200120999769,53037.13655784001 2025-12-26,00:15:37.000,360,11255511,104165,0,1766708136,13841.722916759994,-30.429050339997048,53037.14354496 2025-12-26,00:15:38.000,360,11255400,103805,0,1766708137,13841.70944413999,-30.393804690000252,53037.19944192 2025-12-26,00:15:57.000,360,11255180,104205,0,1766708156,13841.70944413999,-30.372657300002174,53037.24835176 2025-12-26,00:15:58.000,360,11255139,103645,0,1766708157,13841.702707829994,-30.35855903999618,53037.22739040001 2025-12-26,00:15:59.000,360,11255124,103645,0,1766708158,13841.71618045,-30.337411649998103,53037.22040328 2025-12-26,00:16:00.000,360,11255137,103845,0,1766708159,13841.722916759994,-30.323313389999385,53037.26931312 2025-12-26,00:16:01.000,360,11255123,104005,0,1766708160,13841.72965306999,-30.281018609995954,53037.31822296 2025-12-26,00:16:02.000,360,11254987,103925,0,1766708161,13841.722916759994,-30.266920349997235,53037.24835176 2025-12-26,00:16:03.000,360,11255095,103765,0,1766708162,13841.743125689994,-30.23167470000044,53037.31123584 2025-12-26,00:16:04.000,360,11254969,103885,0,1766708163,13841.75659831,-30.161183399999572,53037.32521008001 2025-12-26,00:16:05.000,360,11255037,103685,0,1766708164,13841.77007092999,-30.140036010001495,53037.2972616 2025-12-26,00:16:06.000,360,11254921,103885,0,1766708165,13841.844170339995,-30.11888861999614,53037.24835176 2025-12-26,00:16:25.000,360,11254669,103965,0,1766708184,13841.79701617,-30.132986880002136,53037.34617144 2025-12-26,00:16:26.000,360,11254558,103925,0,1766708185,13841.77680724,-30.111839489996783,53037.3671328 2025-12-26,00:16:27.000,360,11254570,103645,0,1766708186,13841.763334619995,-30.083642969999346,53037.381107040004 2025-12-26,00:16:28.000,360,11254539,103725,0,1766708187,13841.81048878999,-30.020200799997838,53037.33918432 2025-12-26,00:16:29.000,360,11254573,103805,0,1766708188,13841.803752479995,-30.034299059996556,53037.34617144 2025-12-26,00:16:30.000,360,11254505,103885,0,1766708189,13841.8172251,-29.9920042800004,53037.40905552 2025-12-26,00:16:31.000,360,11254532,103685,0,1766708190,13841.77007092999,-29.96380775999569,53037.41604264 2025-12-26,00:16:32.000,360,11254481,103725,0,1766708191,13841.844170339995,-29.928562109998893,53037.402068400006 2025-12-26,00:16:33.000,360,11254582,103805,0,1766708192,13841.823961409995,-29.872169069996744,53037.402068400006 2025-12-26,00:16:34.000,360,11254494,103645,0,1766708193,13841.803752479995,-29.82282516000123,53037.36014568 2025-12-26,00:16:53.000,360,11254249,104045,0,1766708212,13841.89806082,-29.646596909995424,53037.44399112001 2025-12-26,00:16:54.000,360,11254239,103845,0,1766708213,13841.884588199995,-29.618400389997987,53037.47892672 2025-12-26,00:16:55.000,360,11254092,103845,0,1766708214,13841.87111557999,-29.611351259998628,53037.48591384 2025-12-26,00:16:56.000,360,11254181,103805,0,1766708215,13841.864379269995,-29.519712569999683,53037.499888080005 2025-12-26,00:16:57.000,360,11254125,103605,0,1766708216,13841.864379269995,-29.519712569999683,53037.5068752 2025-12-26,00:16:58.000,360,11254118,103645,0,1766708217,13841.823961409995,-29.491516050002247,53037.499888080005 2025-12-26,00:16:59.000,360,11254067,103645,0,1766708218,13841.884588199995,-29.491516050002247,53037.47892672 2025-12-26,00:17:00.000,360,11254084,103805,0,1766708219,13841.8172251,-29.463319529997534,53037.52084944001 2025-12-26,00:17:01.000,360,11254101,103565,0,1766708220,13841.81048878999,432.18420417000016,53037.5068752 2025-12-26,00:17:02.000,360,11253959,103885,0,1766708221,13841.83743403,-29.399877359996026,53037.5068752 2025-12-26,00:17:21.000,360,11253770,103845,0,1766708240,13841.466936979989,-29.385779099997308,53037.548797920004 2025-12-26,00:17:22.000,360,11253773,103485,0,1766708241,13841.406310189988,432.21944982000423,53037.56277216001 2025-12-26,00:17:23.000,360,11253752,103405,0,1766708242,13841.379364949993,-29.385779099997308,53037.48591384 2025-12-26,00:17:24.000,360,11253737,103765,0,1766708243,13841.332210779998,-29.336435190001794,53037.499888080005 2025-12-26,00:17:25.000,360,11253715,103525,0,1766708244,13841.251375059997,-29.336435190001794,53037.53482368 2025-12-26,00:17:26.000,360,11253696,103885,0,1766708245,13841.258111369993,-29.294140409998363,53037.51386232 2025-12-26,00:17:27.000,360,11253665,103765,0,1766708246,13841.264847680002,-29.35758257999987,53037.55578504 2025-12-26,00:17:28.000,360,11253627,103925,0,1766708247,13841.204220890002,-29.350533450000512,53037.56277216001 2025-12-26,00:17:29.000,360,11253617,103765,0,1766708248,13841.210957199997,-29.36463170999923,53037.5068752 2025-12-26,00:17:30.000,360,11253662,103605,0,1766708249,13841.177275649992,432.24764634000167,53037.51386232 2025-12-26,00:17:49.000,360,11253339,103845,0,1766708268,13840.685525019995,-30.020200799997838,53037.45796536 2025-12-26,00:17:50.000,360,11253305,103805,0,1766708269,13840.63163453999,-30.06249558000127,53037.42302976001 2025-12-26,00:17:51.000,360,11253202,103765,0,1766708270,13840.63163453999,-30.05544645000191,53037.47892672 2025-12-26,00:17:52.000,360,11253272,103565,0,1766708271,13840.63163453999,-30.06249558000127,53037.47193960001 2025-12-26,00:17:53.000,360,11253200,103725,0,1766708272,13840.624898229995,-30.069544710000628,53037.430016880004 2025-12-26,00:17:54.000,360,11253128,103925,0,1766708273,13840.57774406,-30.076593839999987,53037.450978240005 2025-12-26,00:17:55.000,360,11253159,103485,0,1766708274,13840.51711727,431.49338943000475,53037.46495248 2025-12-26,00:17:56.000,360,11253106,103645,0,1766708275,13840.544062509995,-30.111839489996783,53037.430016880004 2025-12-26,00:17:57.000,360,11253195,103725,0,1766708276,13840.523853579994,-30.161183399999572,53037.430016880004 2025-12-26,00:17:58.000,360,11253090,103885,0,1766708277,13840.47669941,-30.11888861999614,53037.39508128001 2025-12-26,00:18:17.000,360,11252820,103685,0,1766708296,13840.079257119993,-30.393804690000252,53037.26931312 2025-12-26,00:18:18.000,360,11252841,103525,0,1766708297,13840.059048189993,-30.429050339997048,53037.26931312 2025-12-26,00:18:19.000,360,11252777,103485,0,1766708298,13840.045575570002,431.1620803199985,53037.24835176 2025-12-26,00:18:20.000,360,11252846,103805,0,1766708299,13840.025366640002,-30.478394249999837,53037.30424872001 2025-12-26,00:18:21.000,360,11252747,103805,0,1766708300,13840.011894019997,431.07044162999955,53037.30424872001 2025-12-26,00:18:22.000,360,11252713,103805,0,1766708301,13840.005157710002,-30.570032939998782,53037.24835176 2025-12-26,00:18:23.000,360,11252770,103765,0,1766708302,13839.951267229997,-30.562983809999423,53037.27630024001 2025-12-26,00:18:24.000,360,11252678,103525,0,1766708303,13839.958003539992,-30.562983809999423,53037.24136464 2025-12-26,00:18:25.000,360,11252750,103685,0,1766708304,13839.971476159997,-30.548885550000705,53037.262326000004 2025-12-26,00:18:26.000,360,11252758,103405,0,1766708305,13839.937794609992,-30.57708206999814,53037.25533888001 2025-12-26,00:18:45.000,360,11252389,103765,0,1766708324,13839.769386859996,-30.668720759997086,53037.094635120004 2025-12-26,00:18:46.000,360,11252425,103845,0,1766708325,13839.782859480001,-30.703966410001158,53037.03175104 2025-12-26,00:18:47.000,360,11252306,103645,0,1766708326,13839.762650550001,-30.718064669999876,53037.01078968 2025-12-26,00:18:48.000,360,11252343,103605,0,1766708327,13839.70202376,-30.703966410001158,53037.05969952001 2025-12-26,00:18:49.000,360,11252319,103845,0,1766708328,13839.722232690001,-30.732162929998594,53037.045725280004 2025-12-26,00:18:50.000,360,11252322,103885,0,1766708329,13839.722232690001,-30.76740857999539,53037.03873816001 2025-12-26,00:18:51.000,360,11252256,103725,0,1766708330,13839.762650550001,430.82372208000015,53037.0527124 2025-12-26,00:18:52.000,360,11252294,103645,0,1766708331,13839.708760069996,430.767329039998,53037.01078968 2025-12-26,00:18:53.000,360,11252275,103645,0,1766708332,13839.688551139996,-30.80265422999946,53036.96187984 2025-12-26,00:18:54.000,360,11252194,103685,0,1766708333,13839.742441620001,-30.80265422999946,53036.996815440005 2025-12-26,00:19:13.000,360,11252009,103685,0,1766708352,13839.836749959992,-30.936587700001837,53036.898995760006 2025-12-26,00:19:14.000,360,11252030,103805,0,1766708353,13839.836749959992,-30.971833349998633,53036.89200864001 2025-12-26,00:19:15.000,360,11251867,103485,0,1766708354,13839.809804719996,430.5911007899995,53036.898995760006 2025-12-26,00:19:16.000,360,11251945,103565,0,1766708355,13839.843486270001,-31.014128130002064,53036.88502152 2025-12-26,00:19:17.000,360,11251941,103645,0,1766708356,13839.816541029992,-31.03527552000014,53036.878034400004 2025-12-26,00:19:18.000,360,11251957,103565,0,1766708357,13839.850222579997,-31.021177260001423,53036.898995760006 2025-12-26,00:19:19.000,360,11251835,103925,0,1766708358,13839.877167819992,-30.971833349998633,53036.85008592001 2025-12-26,00:19:20.000,360,11251845,103565,0,1766708359,13839.890640439997,-30.957735089999915,53036.89200864001 2025-12-26,00:19:21.000,360,11251804,103765,0,1766708360,13839.870431509997,-30.922489439995843,53036.81515032 2025-12-26,00:19:22.000,360,11251861,103925,0,1766708361,13839.951267229997,-30.85199814000225,53036.81515032 2025-12-26,00:19:40.000,360,11251502,104045,0,1766708379,13840.038839259993,-30.908391179997125,53036.72431776001 2025-12-26,00:19:41.000,360,11251503,103685,0,1766708380,13840.119674979993,-30.964784219999274,53036.780214720005 2025-12-26,00:19:42.000,360,11251554,103765,0,1766708381,13840.099466049993,-31.021177260001423,53036.71733064 2025-12-26,00:19:43.000,360,11251586,103645,0,1766708382,13840.085993430002,-31.077570299996296,53036.75226624001 2025-12-26,00:19:44.000,360,11251554,103885,0,1766708383,13840.133147599998,430.436019929999,53036.70335640001 2025-12-26,00:19:45.000,360,11251574,103565,0,1766708384,13840.072520809998,-31.16215985999588,53036.738292 2025-12-26,00:19:46.000,360,11251538,103725,0,1766708385,13840.085993430002,-31.21150376999867,53036.72431776001 2025-12-26,00:19:47.000,360,11251508,103445,0,1766708386,13840.085993430002,-31.22560202999739,53036.70335640001 2025-12-26,00:19:48.000,360,11251414,103685,0,1766708387,13840.126411290003,-31.204454639999312,53036.72431776001 2025-12-26,00:19:49.000,360,11251372,103845,0,1766708388,13840.153356529998,-31.197405509999953,53036.71733064 2025-12-26,00:20:07.000,360,11251142,103765,0,1766708406,13840.92129587,430.781427300004,53036.79418896 2025-12-26,00:20:08.000,360,11251175,103685,0,1766708407,13840.941504800001,-30.80265422999946,53036.8430988 2025-12-26,00:20:09.000,360,11251042,103365,0,1766708408,13841.029076829996,-30.837899879996257,53036.8081632 2025-12-26,00:20:10.000,360,11251081,103645,0,1766708409,13841.035813139992,-30.82380161999754,53036.82213744001 2025-12-26,00:20:11.000,360,11250997,103565,0,1766708410,13841.082967310002,-30.85904727000161,53036.91297 2025-12-26,00:20:12.000,360,11251026,103725,0,1766708411,13841.049285759997,-30.908391179997125,53036.85008592001 2025-12-26,00:20:13.000,360,11250984,103685,0,1766708412,13841.035813139992,-30.915440309996484,53036.83611168 2025-12-26,00:20:14.000,360,11250994,103845,0,1766708413,13841.082967310002,-30.887243789999047,53036.88502152 2025-12-26,00:20:15.000,360,11250978,103805,0,1766708414,13841.082967310002,-30.957735089999915,53036.85707304 2025-12-26,00:20:16.000,360,11251039,103805,0,1766708415,13841.042549450001,-30.978882479997992,53036.91297 2025-12-26,00:20:34.000,360,11250782,103925,0,1766708433,13840.961713730001,-30.929538569995202,53036.91297 2025-12-26,00:20:35.000,360,11250682,103685,0,1766708434,13841.015604209992,-30.922489439995843,53036.91995712001 2025-12-26,00:20:36.000,360,11250713,103485,0,1766708435,13840.948241109996,-30.880194659999688,53036.926944240004 2025-12-26,00:20:37.000,360,11250647,103685,0,1766708436,13840.968450039996,430.7461816499999,53036.947905600005 2025-12-26,00:20:38.000,360,11250606,104005,0,1766708437,13840.995395279991,-30.86609640000097,53036.90598288 2025-12-26,00:20:39.000,360,11250623,103925,0,1766708438,13840.975186349991,-30.887243789999047,53036.898995760006 2025-12-26,00:20:40.000,360,11250683,104005,0,1766708439,13840.981922660001,-30.86609640000097,53036.98982832001 2025-12-26,00:20:41.000,360,11250623,103845,0,1766708440,13840.995395279991,-30.894292919998406,53037.00380256 2025-12-26,00:20:42.000,360,11250585,103725,0,1766708441,13840.968450039996,-30.887243789999047,53036.93393136 2025-12-26,00:20:43.000,360,11250629,103725,0,1766708442,13840.975186349991,-30.929538569995202,53036.96187984 2025-12-26,00:21:01.000,360,11250263,103725,0,1766708460,13841.177275649992,-30.57708206999814,53036.9828412 2025-12-26,00:21:02.000,360,11250308,103925,0,1766708461,13841.076230999992,431.02109772000404,53037.08066088 2025-12-26,00:21:03.000,360,11250247,103525,0,1766708462,13841.069494689997,-30.59118032999686,53037.00380256 2025-12-26,00:21:04.000,360,11250322,103605,0,1766708463,13841.035813139992,-30.59118032999686,53036.98982832001 2025-12-26,00:21:05.000,360,11250313,103685,0,1766708464,13841.056022069992,-30.59822945999622,53037.05969952001 2025-12-26,00:21:06.000,360,11250197,103565,0,1766708465,13841.056022069992,-30.62642598000093,53037.066686640006 2025-12-26,00:21:07.000,360,11250202,103685,0,1766708466,13841.035813139992,430.90831163999974,53037.066686640006 2025-12-26,00:21:08.000,360,11250189,103885,0,1766708467,13840.975186349991,-30.682819019995804,53037.10860936001 2025-12-26,00:21:09.000,360,11250155,103645,0,1766708468,13840.981922660001,-30.711015540000517,53037.03175104 2025-12-26,00:21:10.000,360,11250170,103525,0,1766708469,13840.948241109996,-30.739212059997953,53037.03873816001 2025-12-26,00:21:28.000,360,11249974,103805,0,1766708487,13840.63163453999,-30.6969172800018,53036.97585408 2025-12-26,00:21:29.000,360,11249884,103685,0,1766708488,13840.67878871,-30.6969172800018,53036.96187984 2025-12-26,00:21:30.000,360,11249948,103685,0,1766708489,13840.69226132999,-30.682819019995804,53036.94091848001 2025-12-26,00:21:31.000,360,11249932,103645,0,1766708490,13840.63163453999,-30.682819019995804,53036.97585408 2025-12-26,00:21:32.000,360,11249877,103845,0,1766708491,13840.65184346999,-30.682819019995804,53036.90598288 2025-12-26,00:21:33.000,360,11249944,103645,0,1766708492,13840.65857978,-30.718064669999876,53036.97585408 2025-12-26,00:21:34.000,360,11249878,103765,0,1766708493,13840.645107159995,-30.703966410001158,53036.90598288 2025-12-26,00:21:35.000,360,11249809,103685,0,1766708494,13840.67205239999,-30.774457710002025,53036.9828412 2025-12-26,00:21:36.000,360,11249847,103565,0,1766708495,13840.65857978,-30.781506840001384,53036.95489272 2025-12-26,00:21:37.000,360,11249769,103645,0,1766708496,13840.725942879995,-30.774457710002025,53036.97585408 2025-12-26,00:21:55.000,360,11249579,103525,0,1766708514,13840.88087801,-30.85904727000161,53037.05969952001 2025-12-26,00:21:56.000,360,11249539,103565,0,1766708515,13840.82025122,430.7532307799993,53037.13655784001 2025-12-26,00:21:57.000,360,11249521,103805,0,1766708516,13840.75962443,-30.80265422999946,53037.0527124 2025-12-26,00:21:58.000,360,11249502,103645,0,1766708517,13840.766360739995,-30.75331031999667,53037.05969952001 2025-12-26,00:21:59.000,360,11249445,103605,0,1766708518,13840.7394155,-30.781506840001384,53037.10860936001 2025-12-26,00:22:00.000,360,11249433,103605,0,1766708519,13840.67878871,-30.75331031999667,53037.07367376 2025-12-26,00:22:01.000,360,11249423,103725,0,1766708520,13840.59121667999,-30.76035944999603,53037.1225836 2025-12-26,00:22:02.000,360,11249436,103885,0,1766708521,13840.57774406,-30.739212059997953,53037.03175104 2025-12-26,00:22:03.000,360,11249448,103765,0,1766708522,13840.57774406,-30.774457710002025,53037.01078968 2025-12-26,00:22:04.000,360,11249365,103725,0,1766708523,13840.51711727,-30.80970335999882,53037.094635120004 2025-12-26,00:22:23.000,360,11249091,103685,0,1766708542,13840.544062509995,-31.204454639999312,53036.93393136 2025-12-26,00:22:24.000,360,11249183,103685,0,1766708543,13840.53058988999,-31.190356380000594,53036.926944240004 2025-12-26,00:22:25.000,360,11249063,103525,0,1766708544,13840.53058988999,-31.133963339998445,53036.9828412 2025-12-26,00:22:26.000,360,11249065,103685,0,1766708545,13840.544062509995,-31.133963339998445,53036.91297 2025-12-26,00:22:27.000,360,11249092,103605,0,1766708546,13840.564271439995,430.4853638400018,53036.96886696001 2025-12-26,00:22:28.000,360,11249066,103725,0,1766708547,13840.57774406,-31.084619429995655,53036.86406016 2025-12-26,00:22:29.000,360,11249082,103805,0,1766708548,13840.59795299,-31.09166856000229,53036.91297 2025-12-26,00:22:30.000,360,11248998,103645,0,1766708549,13840.55079881999,-31.070521169996937,53036.96886696001 2025-12-26,00:22:31.000,360,11249084,103805,0,1766708550,13840.55753513,-31.070521169996937,53036.91297 2025-12-26,00:22:32.000,360,11248943,103925,0,1766708551,13840.57100774999,-31.05642290999822,53036.947905600005 2025-12-26,00:22:51.000,360,11248682,103525,0,1766708570,13840.941504800001,-31.239700289996108,53036.98982832001 2025-12-26,00:22:52.000,360,11248763,103485,0,1766708571,13840.948241109996,-31.22560202999739,53036.96187984 2025-12-26,00:22:53.000,360,11248669,103405,0,1766708572,13840.954977419991,-31.197405509999953,53036.98982832001 2025-12-26,00:22:54.000,360,11248637,103605,0,1766708573,13840.941504800001,-31.21150376999867,53036.96187984 2025-12-26,00:22:55.000,360,11248619,103685,0,1766708574,13840.968450039996,-31.176258120001876,53036.98982832001 2025-12-26,00:22:56.000,360,11248653,103685,0,1766708575,13840.934768489991,-31.176258120001876,53036.996815440005 2025-12-26,00:22:57.000,360,11248603,103765,0,1766708576,13840.914559559991,-31.183307250001235,53036.97585408 2025-12-26,00:22:58.000,360,11248582,103565,0,1766708577,13840.90108694,-31.176258120001876,53037.01078968 2025-12-26,00:22:59.000,360,11248559,103525,0,1766708578,13840.90108694,-31.23265115999675,53037.01777680001 2025-12-26,00:23:00.000,360,11248548,103485,0,1766708579,13840.894350629991,-31.21150376999867,53036.947905600005 2025-12-26,00:23:19.000,360,11248293,103645,0,1766708598,13840.456490479999,429.9989738700024,53036.85008592001 2025-12-26,00:23:20.000,360,11248302,103645,0,1766708599,13840.40933630999,-31.585107660001086,53036.829124560005 2025-12-26,00:23:21.000,360,11248325,103485,0,1766708600,13840.42954523999,-31.486419839995506,53036.8430988 2025-12-26,00:23:22.000,360,11248261,103525,0,1766708601,13840.395863689999,-31.486419839995506,53036.81515032 2025-12-26,00:23:23.000,360,11248248,103485,0,1766708602,13840.402599999994,-31.5005181000015,53036.85008592001 2025-12-26,00:23:24.000,360,11248293,103645,0,1766708603,13840.443017859994,-31.45822331999807,53036.898995760006 2025-12-26,00:23:25.000,360,11248267,103565,0,1766708604,13840.483435719994,-31.45117418999871,53036.85008592001 2025-12-26,00:23:26.000,360,11248191,103725,0,1766708605,13840.456490479999,-31.422977670001274,53036.85008592001 2025-12-26,00:23:27.000,360,11248111,103805,0,1766708606,13840.47669941,-31.437075929999992,53036.85707304 2025-12-26,00:23:28.000,360,11248172,103485,0,1766708607,13840.463226789994,-31.40887940999528,53036.86406016 2025-12-26,00:23:47.000,360,11247839,103685,0,1766708626,13840.685525019995,-31.86707285999728,53036.81515032 2025-12-26,00:23:48.000,360,11247881,103805,0,1766708627,13840.69226132999,-31.831827210000483,53036.89200864001 2025-12-26,00:23:49.000,360,11247871,103725,0,1766708628,13840.73267918999,-31.8459254699992,53036.88502152 2025-12-26,00:23:50.000,360,11247848,103845,0,1766708629,13840.69226132999,-31.80363068999577,53036.86406016 2025-12-26,00:23:51.000,360,11247854,103965,0,1766708630,13840.80004229,-31.817728950001765,53036.88502152 2025-12-26,00:23:52.000,360,11247904,103845,0,1766708631,13840.83372383999,-31.80363068999577,53036.89200864001 2025-12-26,00:23:53.000,360,11247840,103445,0,1766708632,13840.77983336,-31.789532429997053,53036.88502152 2025-12-26,00:23:54.000,360,11247850,103765,0,1766708633,13840.81351490999,-31.719041129996185,53036.91995712001 2025-12-26,00:23:55.000,360,11247900,103845,0,1766708634,13840.80004229,-31.697893739998108,53036.95489272 2025-12-26,00:23:56.000,360,11247831,103405,0,1766708635,13840.874141699991,-31.67674635000003,53036.95489272 2025-12-26,00:24:15.000,360,11247532,103725,0,1766708654,13840.685525019995,429.5407804200004,53036.98982832001 2025-12-26,00:24:16.000,360,11247581,103445,0,1766708655,13840.69226132999,-32.05035023999517,53036.98982832001 2025-12-26,00:24:17.000,360,11247444,103565,0,1766708656,13840.766360739995,-32.0926450199986,53036.97585408 2025-12-26,00:24:18.000,360,11247438,103725,0,1766708657,13840.746151809995,-32.11379240999668,53037.02476392 2025-12-26,00:24:19.000,360,11247417,103765,0,1766708658,13840.71920657,-32.07149763000052,53036.98982832001 2025-12-26,00:24:20.000,360,11247429,103885,0,1766708659,13840.766360739995,-32.11379240999668,53037.00380256 2025-12-26,00:24:21.000,360,11247498,103765,0,1766708660,13840.80004229,429.4702891199995,53037.01777680001 2025-12-26,00:24:22.000,360,11247452,103525,0,1766708661,13840.853932769991,-32.10674327999732,53037.03175104 2025-12-26,00:24:23.000,360,11247419,103645,0,1766708662,13840.88087801,-32.0926450199986,53037.0527124 2025-12-26,00:24:24.000,360,11247437,103845,0,1766708663,13840.907823249996,-32.10674327999732,53037.066686640006 2025-12-26,00:24:42.000,360,11247064,103565,0,1766708681,13841.109912549997,429.7311069300049,53037.12957072 2025-12-26,00:24:43.000,360,11247132,103685,0,1766708682,13841.170539339997,-31.8459254699992,53037.07367376 2025-12-26,00:24:44.000,360,11247170,103645,0,1766708683,13841.190748269997,-31.923465899999428,53037.14354496 2025-12-26,00:24:45.000,360,11247116,103565,0,1766708684,13841.210957199997,-31.937564159998146,53037.10162224 2025-12-26,00:24:46.000,360,11247150,103685,0,1766708685,13841.190748269997,-32.01510458999837,53037.07367376 2025-12-26,00:24:47.000,360,11247033,103525,0,1766708686,13841.170539339997,-32.05035023999517,53037.1225836 2025-12-26,00:24:48.000,360,11247104,103805,0,1766708687,13841.130121479997,-32.057399370001804,53037.164506320005 2025-12-26,00:24:49.000,360,11247110,103645,0,1766708688,13841.157066719992,-32.120841539996036,53037.1225836 2025-12-26,00:24:50.000,360,11247005,103725,0,1766708689,13841.143594100002,-32.15608719000011,53037.05969952001 2025-12-26,00:24:51.000,360,11246988,103645,0,1766708690,13841.170539339997,-32.1913328399969,53037.10162224 2025-12-26,00:25:10.000,360,11246772,103645,0,1766708709,13841.231166129997,-32.24067674999969,53037.045725280004 2025-12-26,00:25:11.000,360,11246789,103605,0,1766708710,13841.251375059997,-32.219529360001616,53037.03873816001 2025-12-26,00:25:12.000,360,11246749,103645,0,1766708711,13841.298529229993,-32.20543109999562,53037.02476392 2025-12-26,00:25:13.000,360,11246733,103685,0,1766708712,13841.271583989997,-32.15608719000011,53037.094635120004 2025-12-26,00:25:14.000,360,11246674,103525,0,1766708713,13841.305265540002,-32.13493980000203,53037.03175104 2025-12-26,00:25:15.000,360,11246686,103725,0,1766708714,13841.332210779998,429.44209260000207,53037.045725280004 2025-12-26,00:25:16.000,360,11246653,103525,0,1766708715,13841.372628639998,-32.08559588999924,53037.066686640006 2025-12-26,00:25:17.000,360,11246645,103765,0,1766708716,13841.332210779998,-32.0926450199986,53037.094635120004 2025-12-26,00:25:18.000,360,11246734,103565,0,1766708717,13841.345683400003,-32.09969414999796,53037.08066088 2025-12-26,00:25:19.000,360,11246669,103605,0,1766708718,13841.325474470003,-32.057399370001804,53037.045725280004 2025-12-26,00:25:38.000,360,11246311,103725,0,1766708737,13841.190748269997,-32.32526630999928,53036.996815440005 2025-12-26,00:25:39.000,360,11246450,103765,0,1766708738,13841.109912549997,-32.38165935000143,53037.07367376 2025-12-26,00:25:40.000,360,11246322,103605,0,1766708739,13841.076230999992,-32.360511959996074,53037.045725280004 2025-12-26,00:25:41.000,360,11246309,103725,0,1766708740,13841.103176240002,-32.31116805000056,53037.03175104 2025-12-26,00:25:42.000,360,11246337,103605,0,1766708741,13841.109912549997,-32.26182413999777,53037.045725280004 2025-12-26,00:25:43.000,360,11246398,103765,0,1766708742,13841.089703619997,-32.26887326999713,53037.00380256 2025-12-26,00:25:44.000,360,11246284,103525,0,1766708743,13841.069494689997,429.3222573899984,53037.02476392 2025-12-26,00:25:45.000,360,11246375,103685,0,1766708744,13841.109912549997,-32.233627620000334,53037.045725280004 2025-12-26,00:25:46.000,360,11246294,103685,0,1766708745,13841.096439929992,-32.177234579998185,53037.02476392 2025-12-26,00:25:47.000,360,11246343,103525,0,1766708746,13841.082967310002,-32.127890669995395,53037.045725280004 2025-12-26,00:26:06.000,360,11245966,103845,0,1766708765,13840.914559559991,-31.86707285999728,53036.926944240004 2025-12-26,00:26:07.000,360,11246088,103405,0,1766708766,13840.83372383999,-31.923465899999428,53036.96886696001 2025-12-26,00:26:08.000,360,11245886,103485,0,1766708767,13840.894350629991,-31.979858940001577,53036.87104728001 2025-12-26,00:26:09.000,360,11246036,103645,0,1766708768,13840.77983336,-32.0926450199986,53036.947905600005 2025-12-26,00:26:10.000,360,11245939,103525,0,1766708769,13840.77983336,-32.15608719000011,53036.91995712001 2025-12-26,00:26:11.000,360,11246009,103845,0,1766708770,13840.705733949995,-32.219529360001616,53036.91297 2025-12-26,00:26:12.000,360,11245864,103525,0,1766708771,13840.71247025999,-32.339364569998,53036.878034400004 2025-12-26,00:26:13.000,360,11245923,103645,0,1766708772,13840.624898229995,-32.402806739999505,53036.93393136 2025-12-26,00:26:14.000,360,11245952,103685,0,1766708773,13840.624898229995,-32.44510151999566,53036.95489272 2025-12-26,00:26:15.000,360,11245874,103685,0,1766708774,13840.5373262,-32.53674021000188,53036.947905600005 2025-12-26,00:26:33.000,360,11245649,103605,0,1766708792,13840.395863689999,-32.360511959996074,53036.829124560005 2025-12-26,00:26:34.000,360,11245586,103685,0,1766708793,13840.463226789994,-32.409855869998864,53036.85707304 2025-12-26,00:26:35.000,360,11245545,103965,0,1766708794,13840.416072619999,-32.452150650002295,53036.82213744001 2025-12-26,00:26:36.000,360,11245649,103605,0,1766708795,13840.382391069994,-32.49444542999845,53036.829124560005 2025-12-26,00:26:37.000,360,11245563,103325,0,1766708796,13840.308291659989,-32.5508384700006,53036.83611168 2025-12-26,00:26:38.000,360,11245520,103725,0,1766708797,13840.315027969998,-32.60018237999611,53036.8081632 2025-12-26,00:26:39.000,360,11245528,103205,0,1766708798,13840.254401179998,-32.60018237999611,53036.80117608001 2025-12-26,00:26:40.000,360,11245547,103645,0,1766708799,13840.234192249998,-32.621329770001466,53036.80117608001 2025-12-26,00:26:41.000,360,11245512,103805,0,1766708800,13840.187038079988,-32.642477159999544,53036.80117608001 2025-12-26,00:26:42.000,360,11245478,103325,0,1766708801,13840.119674979993,-32.67772280999634,53036.8081632 2025-12-26,00:27:01.000,360,11245372,103405,0,1766708820,13839.634660659991,-33.08657234999555,53036.48675568001 2025-12-26,00:27:02.000,360,11245219,103525,0,1766708821,13839.654869589991,-33.07952321999619,53036.47278144 2025-12-26,00:27:03.000,360,11245305,103325,0,1766708822,13839.68181483,-33.02313018000132,53036.47976856 2025-12-26,00:27:04.000,360,11245276,103245,0,1766708823,13839.6616059,-33.037228440000035,53036.51470416001 2025-12-26,00:27:05.000,360,11245209,103565,0,1766708824,13839.634660659991,-33.030179310000676,53036.493742800005 2025-12-26,00:27:06.000,360,11245152,103645,0,1766708825,13839.654869589991,428.5539022200028,53036.47976856 2025-12-26,00:27:07.000,360,11245177,103645,0,1766708826,13839.688551139996,-33.01608105000196,53036.45182008 2025-12-26,00:27:08.000,360,11245222,103645,0,1766708827,13839.688551139996,428.52570569999807,53036.43784584001 2025-12-26,00:27:09.000,360,11245182,103365,0,1766708828,13839.61445172999,428.5539022200028,53036.43784584001 2025-12-26,00:27:10.000,360,11245120,103525,0,1766708829,13839.668342209996,428.5327548300047,53036.43085872 2025-12-26,00:27:28.000,360,11244891,103685,0,1766708847,13839.385417189995,-33.29804624999815,53036.17932240001 2025-12-26,00:27:29.000,360,11244880,103445,0,1766708848,13839.41236242999,-33.30509537999751,53036.17932240001 2025-12-26,00:27:30.000,360,11244919,103565,0,1766708849,13839.47972553,428.22964224000316,53036.207270880004 2025-12-26,00:27:31.000,360,11244851,103685,0,1766708850,13839.506670769995,-33.36853754999902,53036.19329664 2025-12-26,00:27:32.000,360,11244910,103725,0,1766708851,13839.506670769995,-33.396734069996455,53036.214258 2025-12-26,00:27:33.000,360,11244912,103765,0,1766708852,13839.53361600999,-33.446077979999245,53036.24919360001 2025-12-26,00:27:34.000,360,11244909,103685,0,1766708853,13839.587506489996,-33.502471020001394,53036.15137392001 2025-12-26,00:27:35.000,360,11244872,103405,0,1766708854,13839.62118804,-33.502471020001394,53036.20028376001 2025-12-26,00:27:36.000,360,11244800,103685,0,1766708855,13839.668342209996,-33.56591318999563,53036.24220648 2025-12-26,00:27:37.000,360,11244838,103485,0,1766708856,13839.6616059,-33.58001145000162,53036.207270880004 2025-12-26,00:27:56.000,360,11244574,103485,0,1766708875,13840.072520809998,-33.24870233999536,53036.10246408001 2025-12-26,00:27:57.000,360,11244534,103405,0,1766708876,13840.139883909993,-33.13591625999834,53036.06752848 2025-12-26,00:27:58.000,360,11244514,103445,0,1766708877,13840.139883909993,-33.10067061000154,53036.004644399996 2025-12-26,00:27:59.000,360,11244502,103325,0,1766708878,13840.166829149988,-33.051326699998754,53036.109451200005 2025-12-26,00:28:00.000,360,11244483,103565,0,1766708879,13840.173565459998,-32.96673713999917,53036.0745156 2025-12-26,00:28:01.000,360,11244530,103405,0,1766708880,13840.234192249998,-32.94558975000109,53036.039580000004 2025-12-26,00:28:02.000,360,11244485,103685,0,1766708881,13840.227455939988,-32.90329496999766,53036.01861864 2025-12-26,00:28:03.000,360,11244484,103565,0,1766708882,13840.240928559993,-32.868049320000864,53036.06752848 2025-12-26,00:28:04.000,360,11244522,103765,0,1766708883,13840.281346419993,-32.853951060002146,53036.03259288001 2025-12-26,00:28:05.000,360,11244423,103485,0,1766708884,13840.281346419993,-32.82575453999743,53036.02560576 2025-12-26,00:28:24.000,360,11244236,103725,0,1766708903,13840.483435719994,-32.987884529997245,53036.04656712 2025-12-26,00:28:25.000,360,11244258,103605,0,1766708904,13840.49690834,-32.95968800999981,53036.04656712 2025-12-26,00:28:26.000,360,11244155,103525,0,1766708905,13840.544062509995,-32.88214757999958,53036.03259288001 2025-12-26,00:28:27.000,360,11244174,103565,0,1766708906,13840.564271439995,428.7019339500039,53036.04656712 2025-12-26,00:28:28.000,360,11244120,103565,0,1766708907,13840.564271439995,-32.853951060002146,53036.01163152001 2025-12-26,00:28:29.000,360,11244182,103685,0,1766708908,13840.51038095999,-32.755263239996566,53036.02560576 2025-12-26,00:28:30.000,360,11244056,103645,0,1766708909,13840.564271439995,-32.71296846000041,53036.03259288001 2025-12-26,00:28:31.000,360,11244071,103325,0,1766708910,13840.645107159995,-32.642477159999544,53036.060541360006 2025-12-26,00:28:32.000,360,11244034,103445,0,1766708911,13840.59121667999,428.9768500200007,53036.06752848 2025-12-26,00:28:33.000,360,11244163,103645,0,1766708912,13840.61142560999,-32.47329804000037,53036.01163152001 2025-12-26,00:28:52.000,360,11243803,103645,0,1766708931,13840.894350629991,-31.648549829995318,53036.08848984 2025-12-26,00:28:53.000,360,11243863,103645,0,1766708932,13840.92129587,-31.67674635000003,53036.172335279996 2025-12-26,00:28:54.000,360,11243755,103645,0,1766708933,13840.90108694,-31.775434169998334,53036.10246408001 2025-12-26,00:28:55.000,360,11243763,103325,0,1766708934,13840.84046015,-31.81067981999513,53036.08848984 2025-12-26,00:28:56.000,360,11243742,103405,0,1766708935,13840.83372383999,-31.86002372999792,53036.20028376001 2025-12-26,00:28:57.000,360,11243751,103445,0,1766708936,13840.84046015,-31.90936764000071,53036.158361040005 2025-12-26,00:28:58.000,360,11243734,103565,0,1766708937,13840.77309704999,-31.91641677000007,53036.158361040005 2025-12-26,00:28:59.000,360,11243797,103405,0,1766708938,13840.75962443,-31.923465899999428,53036.12342544 2025-12-26,00:29:00.000,360,11243774,103685,0,1766708939,13840.786569669996,-31.958711549996224,53036.207270880004 2025-12-26,00:29:01.000,360,11243686,103565,0,1766708940,13840.766360739995,-31.979858940001577,53036.158361040005 2025-12-26,00:29:20.000,360,11243526,103525,0,1766708959,13840.321764279994,-31.585107660001086,53036.16534816 2025-12-26,00:29:21.000,360,11243510,103685,0,1766708960,13840.294819039998,-31.578058530001726,53036.17932240001 2025-12-26,00:29:22.000,360,11243460,103485,0,1766708961,13840.234192249998,-31.542812879997655,53036.20028376001 2025-12-26,00:29:23.000,360,11243396,103565,0,1766708962,13840.200510699993,-31.563960269995732,53036.16534816 2025-12-26,00:29:24.000,360,11243394,103605,0,1766708963,13840.139883909993,-31.521665489999577,53036.109451200005 2025-12-26,00:29:25.000,360,11243402,103765,0,1766708964,13840.119674979993,-31.549862009997014,53036.109451200005 2025-12-26,00:29:26.000,360,11243420,103485,0,1766708965,13840.065784500002,-31.599205919999804,53036.172335279996 2025-12-26,00:29:27.000,360,11243364,103885,0,1766708966,13840.018630329992,-31.578058530001726,53036.09547696 2025-12-26,00:29:28.000,360,11243433,103605,0,1766708967,13839.944530920002,-31.6344515699966,53036.06752848 2025-12-26,00:29:29.000,360,11243436,103365,0,1766708968,13839.917585679992,-31.648549829995318,53036.08848984 2025-12-26,00:29:47.000,360,11243178,103485,0,1766708986,13839.49993446,-31.585107660001086,53036.060541360006 2025-12-26,00:29:48.000,360,11243174,103565,0,1766708987,13839.49993446,-31.64150069999596,53036.06752848 2025-12-26,00:29:49.000,360,11243100,103525,0,1766708988,13839.4595166,-31.719041129996185,53036.08848984 2025-12-26,00:29:50.000,360,11243212,103565,0,1766708989,13839.41909874,-31.85297459999856,53036.08848984 2025-12-26,00:29:51.000,360,11243056,103605,0,1766708990,13839.37868088,-31.972809810002218,53036.16534816 2025-12-26,00:29:52.000,360,11243143,103565,0,1766708991,13839.27763623,-32.057399370001804,53036.13041256001 2025-12-26,00:29:53.000,360,11243088,103525,0,1766708992,13839.243954679994,-32.13493980000203,53036.11643832 2025-12-26,00:29:54.000,360,11243145,103485,0,1766708993,13839.19006419999,-32.233627620000334,53036.05355424001 2025-12-26,00:29:55.000,360,11243117,103485,0,1766708994,13839.122701099994,-32.31821717999992,53036.039580000004 2025-12-26,00:29:56.000,360,11243066,103685,0,1766708995,13839.048601689989,-32.360511959996074,53036.109451200005 2025-12-26,00:30:14.000,360,11242791,103525,0,1766709013,13838.785885600002,-31.6344515699966,53035.941760320005 2025-12-26,00:30:15.000,360,11242869,103165,0,1766709014,13838.785885600002,-31.613304179998522,53035.990670160005 2025-12-26,00:30:16.000,360,11242739,103445,0,1766709015,13838.738731429992,-31.648549829995318,53035.98368304001 2025-12-26,00:30:17.000,360,11242827,103525,0,1766709016,13838.698313569992,-31.66969722000067,53036.004644399996 2025-12-26,00:30:18.000,360,11242733,103405,0,1766709017,13838.711786189997,891.4632201900022,53035.941760320005 2025-12-26,00:30:19.000,360,11242711,103685,0,1766709018,13838.657895709992,-31.711991999996826,53035.93477320001 2025-12-26,00:30:20.000,360,11242709,103525,0,1766709019,13838.550114749996,-31.754286780000257,53035.9697088 2025-12-26,00:30:21.000,360,11242747,103525,0,1766709020,13838.496224269991,-31.79658155999641,53036.05355424001 2025-12-26,00:30:22.000,360,11242715,103525,0,1766709021,13838.496224269991,-31.838876339999842,53035.990670160005 2025-12-26,00:30:23.000,360,11242668,103245,0,1766709022,13838.44233379,429.7029104100002,53035.99765728 2025-12-26,00:30:41.000,360,11242366,103685,0,1766709040,13837.613767659997,-32.70591933000105,53035.66227552 2025-12-26,00:30:42.000,360,11242426,103565,0,1766709041,13837.580086109992,-32.69887020000169,53035.69721112001 2025-12-26,00:30:43.000,360,11242490,103685,0,1766709042,13837.566613490002,-32.72001758999977,53035.71118536 2025-12-26,00:30:44.000,360,11242449,103565,0,1766709043,13837.593558729997,-32.72001758999977,53035.64131416 2025-12-26,00:30:45.000,360,11242394,103685,0,1766709044,13837.546404560002,428.85701481000433,53035.64830128001 2025-12-26,00:30:46.000,360,11242399,103525,0,1766709045,13837.546404560002,-32.6847719399957,53035.61336568 2025-12-26,00:30:47.000,360,11242453,103525,0,1766709046,13837.532931939997,-32.65657541999826,53035.5854172 2025-12-26,00:30:48.000,360,11242405,103445,0,1766709047,13837.559877179992,-32.635428030000185,53035.57843008001 2025-12-26,00:30:49.000,360,11242382,103365,0,1766709048,13837.546404560002,-32.57198585999868,53035.56445584 2025-12-26,00:30:50.000,360,11242341,103605,0,1766709049,13837.559877179992,-32.5508384700006,53035.55048160001 2025-12-26,00:31:09.000,360,11242114,103525,0,1766709068,13837.351051569996,429.0261939300035,53035.40375208 2025-12-26,00:31:10.000,360,11242143,103725,0,1766709069,13837.371260499996,-32.5508384700006,53035.38279072001 2025-12-26,00:31:11.000,360,11242096,103405,0,1766709070,13837.351051569996,-32.56493672999932,53035.389777840006 2025-12-26,00:31:12.000,360,11242061,103565,0,1766709071,13837.351051569996,-32.586084119997395,53035.3059324 2025-12-26,00:31:13.000,360,11242125,103445,0,1766709072,13837.26347954,428.9768500200007,53035.29894528 2025-12-26,00:31:14.000,360,11242059,103525,0,1766709073,13837.256743229991,-32.66362454999762,53035.3059324 2025-12-26,00:31:15.000,360,11242026,103365,0,1766709074,13837.22306168,-32.72001758999977,53035.31291952001 2025-12-26,00:31:16.000,360,11242034,103485,0,1766709075,13837.19611643999,-32.755263239996566,53035.22907408 2025-12-26,00:31:17.000,360,11242078,103485,0,1766709076,13837.16243489,-32.79050889000064,53035.22907408 2025-12-26,00:31:18.000,360,11242067,103645,0,1766709077,13837.11528071999,-32.83985279999615,53035.29894528 2025-12-26,00:31:36.000,360,11241775,103525,0,1766709095,13837.02097238,-33.20640755999921,53034.89369232 2025-12-26,00:31:37.000,360,11241792,103445,0,1766709096,13836.98055452,-33.262800600001356,53034.89369232 2025-12-26,00:31:38.000,360,11241815,103445,0,1766709097,13837.01423606999,-33.269849730000715,53034.87971808001 2025-12-26,00:31:39.000,360,11241794,103405,0,1766709098,13836.926664039995,-33.32624276999559,53034.94260216 2025-12-26,00:31:40.000,360,11241788,103445,0,1766709099,13836.94013666,-33.36148841999966,53034.85875672001 2025-12-26,00:31:41.000,360,11241696,103445,0,1766709100,13836.93340034999,-33.439028849999886,53034.82382112 2025-12-26,00:31:42.000,360,11241777,103445,0,1766709101,13836.89298248999,-33.43197972000053,53034.7818984 2025-12-26,00:31:43.000,360,11241741,103085,0,1766709102,13836.87277355999,-33.48132362999604,53034.7469628 2025-12-26,00:31:44.000,360,11241662,103405,0,1766709103,13836.825619389994,-33.502471020001394,53034.80984688001 2025-12-26,00:31:45.000,360,11241678,103445,0,1766709104,13836.83235569999,-33.53771666999819,53034.73997568001 2025-12-26,00:32:03.000,360,11241483,103485,0,1766709122,13837.505986700002,427.7291540099977,53034.36965832 2025-12-26,00:32:04.000,360,11241426,103245,0,1766709123,13837.586822420002,-33.897222300001886,53034.3976068 2025-12-26,00:32:05.000,360,11241422,103725,0,1766709124,13837.593558729997,-33.96771359999548,53034.43952952 2025-12-26,00:32:06.000,360,11241469,103485,0,1766709125,13837.681130759993,-34.00295924999955,53034.467478 2025-12-26,00:32:07.000,360,11241388,103565,0,1766709126,13837.613767659997,-34.045254029995704,53034.40459392001 2025-12-26,00:32:08.000,360,11241476,103645,0,1766709127,13837.721548619993,-34.15099098000064,53034.42555528001 2025-12-26,00:32:09.000,360,11241384,103525,0,1766709128,13837.694603379998,427.3555501200026,53034.36965832 2025-12-26,00:32:10.000,360,11241408,103485,0,1766709129,13837.701339689993,-34.27787531999638,53034.40459392001 2025-12-26,00:32:11.000,360,11241394,103445,0,1766709130,13837.687867070003,-34.263777059997665,53034.40459392001 2025-12-26,00:32:12.000,360,11241303,103525,0,1766709131,13837.728284929988,-34.320170099999814,53034.39061968 2025-12-26,00:32:31.000,360,11241183,103605,0,1766709150,13838.866721320002,-34.087548809999134,53034.313761360005 2025-12-26,00:32:32.000,360,11241096,103405,0,1766709151,13839.021656449993,-34.05230316000234,53034.313761360005 2025-12-26,00:32:33.000,360,11241158,103325,0,1766709152,13839.156382649999,-33.96066446999612,53034.2928 2025-12-26,00:32:34.000,360,11241116,103365,0,1766709153,13839.284372539994,-33.89017316999525,53034.34869696 2025-12-26,00:32:35.000,360,11241055,103485,0,1766709154,13839.43257135999,427.72210487999837,53034.362671200004 2025-12-26,00:32:36.000,360,11241044,103525,0,1766709155,13839.607715419996,-33.805583609995665,53034.362671200004 2025-12-26,00:32:37.000,360,11241004,103245,0,1766709156,13839.64139697,-33.72099404999608,53034.383632560006 2025-12-26,00:32:38.000,360,11241112,103525,0,1766709157,13839.789595789996,-33.699846659998,53034.37664544001 2025-12-26,00:32:39.000,360,11240994,103565,0,1766709158,13839.951267229997,-33.6011588399997,53034.432542400005 2025-12-26,00:32:40.000,360,11241025,103605,0,1766709159,13840.032102949997,-33.58706058000098,53034.46049088 2025-12-26,00:32:59.000,360,11240769,103485,0,1766709178,13840.887614319996,-33.20640755999921,53034.865743840004 2025-12-26,00:33:00.000,360,11240862,103605,0,1766709179,13841.022340520001,-33.220505819997925,53034.8517696 2025-12-26,00:33:01.000,360,11240770,103565,0,1766709180,13841.096439929992,-33.19230930000049,53034.87971808001 2025-12-26,00:33:02.000,360,11240672,103605,0,1766709181,13841.204220890002,-33.15706364999642,53034.91465368 2025-12-26,00:33:03.000,360,11240722,103365,0,1766709182,13841.271583989997,-33.15001451999706,53034.935615040005 2025-12-26,00:33:04.000,360,11240766,103725,0,1766709183,13841.345683400003,-33.19230930000049,53034.91465368 2025-12-26,00:33:05.000,360,11240775,103725,0,1766709184,13841.473673289998,-33.262800600001356,53034.96356352 2025-12-26,00:33:06.000,360,11240736,103565,0,1766709185,13841.534300079999,-33.31919363999623,53034.991512 2025-12-26,00:33:07.000,360,11240768,103645,0,1766709186,13841.621872109994,-33.37558667999838,53035.01946048 2025-12-26,00:33:08.000,360,11240731,103645,0,1766709187,13841.642081039994,-33.41788146000181,53035.06837032 2025-12-26,00:33:27.000,360,11240379,103405,0,1766709206,13843.13080554999,-32.402806739999505,53035.515546 2025-12-26,00:33:28.000,360,11240511,103405,0,1766709207,13843.164487099995,-32.26887326999713,53035.606378560005 2025-12-26,00:33:29.000,360,11240462,103765,0,1766709208,13843.19816865,-32.14903806000075,53035.62733992001 2025-12-26,00:33:30.000,360,11240424,103205,0,1766709209,13843.15775079,-32.03625197999645,53035.68323688 2025-12-26,00:33:31.000,360,11240500,103405,0,1766709210,13843.13754186,-31.930515029998787,53035.68323688 2025-12-26,00:33:32.000,360,11240459,103365,0,1766709211,13843.15775079,-31.881171119995997,53035.71817248001 2025-12-26,00:33:33.000,360,11240441,103445,0,1766709212,13843.124069239995,-31.782483299997693,53035.76708232001 2025-12-26,00:33:34.000,360,11240449,103565,0,1766709213,13843.07017875999,-31.697893739998108,53035.76708232001 2025-12-26,00:33:35.000,360,11240415,103485,0,1766709214,13843.02976089999,-31.6344515699966,53035.86490200001 2025-12-26,00:33:36.000,360,11240306,103445,0,1766709215,13843.02976089999,-31.606255049999163,53035.836953519996 2025-12-26,00:33:54.000,360,11240073,103445,0,1766709233,13842.652527539998,-32.20543109999562,53035.95573456 2025-12-26,00:33:55.000,360,11240198,103525,0,1766709234,13842.585164439988,-32.233627620000334,53036.004644399996 2025-12-26,00:33:56.000,360,11240177,103525,0,1766709235,13842.591900749998,-32.24067674999969,53036.03259288001 2025-12-26,00:33:57.000,360,11240141,103285,0,1766709236,13842.511065029998,-32.24772587999905,53036.04656712 2025-12-26,00:33:58.000,360,11240038,103165,0,1766709237,13842.504328720002,-32.27592239999649,53035.990670160005 2025-12-26,00:33:59.000,360,11240049,103365,0,1766709238,13842.484119790002,-32.25477500999841,53036.09547696 2025-12-26,00:34:00.000,360,11240081,103485,0,1766709239,13842.470647169997,-32.25477500999841,53036.04656712 2025-12-26,00:34:01.000,360,11240093,103445,0,1766709240,13842.504328720002,-32.233627620000334,53036.060541360006 2025-12-26,00:34:02.000,360,11240016,103405,0,1766709241,13842.497592409993,-32.21248023000226,53036.08848984 2025-12-26,00:34:03.000,360,11240066,103565,0,1766709242,13842.511065029998,-32.16313631999947,53036.09547696 2025-12-26,00:34:21.000,360,11239916,103205,0,1766709260,13842.349393589997,-31.62740243999724,53036.36797464001 2025-12-26,00:34:22.000,360,11239869,103565,0,1766709261,13842.261821560001,-31.6344515699966,53036.36098752 2025-12-26,00:34:23.000,360,11239863,103525,0,1766709262,13842.187722149996,-31.69084460999875,53036.34701328001 2025-12-26,00:34:24.000,360,11239830,103445,0,1766709263,13842.113622739991,429.90028605000407,53036.36098752 2025-12-26,00:34:25.000,360,11239828,103525,0,1766709264,13842.005841779996,-31.66969722000067,53036.31906480001 2025-12-26,00:34:26.000,360,11239744,103525,0,1766709265,13841.91826975,-31.69084460999875,53036.36098752 2025-12-26,00:34:27.000,360,11239710,103525,0,1766709266,13841.83743403,-31.704942869997467,53036.34701328001 2025-12-26,00:34:28.000,360,11239762,103405,0,1766709267,13841.74986199999,-31.747237650000898,53036.374961760004 2025-12-26,00:34:29.000,360,11239777,103165,0,1766709268,13841.675762589999,-31.719041129996185,53036.36098752 2025-12-26,00:34:30.000,360,11239788,103445,0,1766709269,13841.588190559989,-31.761335909999616,53036.31906480001 2025-12-26,00:34:48.000,360,11239573,103525,0,1766709287,13841.244638750002,-32.24067674999969,53036.29111632 2025-12-26,00:34:49.000,360,11239566,103645,0,1766709288,13841.251375059997,-32.21248023000226,53036.26316784 2025-12-26,00:34:50.000,360,11239426,103325,0,1766709289,13841.231166129997,-32.120841539996036,53036.27015496001 2025-12-26,00:34:51.000,360,11239432,103445,0,1766709290,13841.210957199997,-32.04330110999581,53036.33303904 2025-12-26,00:34:52.000,360,11239528,103525,0,1766709291,13841.217693509992,-31.937564159998146,53036.30509056 2025-12-26,00:34:53.000,360,11239446,103405,0,1766709292,13841.204220890002,-31.90936764000071,53036.2841292 2025-12-26,00:34:54.000,360,11239433,103525,0,1766709293,13841.123385170002,-31.831827210000483,53036.29111632 2025-12-26,00:34:55.000,360,11239469,103565,0,1766709294,13841.130121479997,-31.824778080001124,53036.326051920005 2025-12-26,00:34:56.000,360,11239452,103325,0,1766709295,13841.096439929992,-31.838876339999842,53036.29810344001 2025-12-26,00:34:57.000,360,11239468,103405,0,1766709296,13841.029076829996,-31.817728950001765,53036.33303904 2025-12-26,00:35:16.000,360,11239258,103765,0,1766709315,13839.890640439997,428.9416043700039,53036.10246408001 2025-12-26,00:35:17.000,360,11239144,103485,0,1766709316,13839.836749959992,-32.60723150999547,53036.08150272001 2025-12-26,00:35:18.000,360,11239172,103525,0,1766709317,13839.735705309991,-32.52264194999589,53036.109451200005 2025-12-26,00:35:19.000,360,11239185,103285,0,1766709318,13839.675078519991,429.06848870999966,53036.06752848 2025-12-26,00:35:20.000,360,11239226,103405,0,1766709319,13839.627924349996,429.1248817500018,53036.04656712 2025-12-26,00:35:21.000,360,11239130,103605,0,1766709320,13839.587506489996,-32.452150650002295,53036.039580000004 2025-12-26,00:35:22.000,360,11239149,103605,0,1766709321,13839.51340707999,429.1248817500018,53036.01163152001 2025-12-26,00:35:23.000,360,11239088,103525,0,1766709322,13839.446043979995,-32.44510151999566,53035.97669592 2025-12-26,00:35:24.000,360,11239104,103685,0,1766709323,13839.39215349999,-32.50854368999717,53036.01163152001 2025-12-26,00:35:25.000,360,11239078,103245,0,1766709324,13839.35847195,-32.53674021000188,53036.01163152001 2025-12-26,00:35:43.000,360,11238939,103165,0,1766709342,13839.41236242999,-33.3544392900003,53035.669262639996 2025-12-26,00:35:44.000,360,11238878,103165,0,1766709343,13839.39888981,-33.24870233999536,53035.64830128001 2025-12-26,00:35:45.000,360,11238929,103445,0,1766709344,13839.49993446,-33.171161909995135,53035.68323688 2025-12-26,00:35:46.000,360,11238833,103325,0,1766709345,13839.53361600999,-33.05837582999811,53035.704198240004 2025-12-26,00:35:47.000,360,11238902,103365,0,1766709346,13839.58077018,-32.93854062000173,53035.669262639996 2025-12-26,00:35:48.000,360,11238805,103605,0,1766709347,13839.607715419996,-32.78345976000128,53035.606378560005 2025-12-26,00:35:49.000,360,11238872,103525,0,1766709348,13839.675078519991,-32.70591933000105,53035.68323688 2025-12-26,00:35:50.000,360,11238877,103405,0,1766709349,13839.675078519991,-32.621329770001466,53035.669262639996 2025-12-26,00:35:51.000,360,11238877,103605,0,1766709350,13839.668342209996,-32.48739629999909,53035.64131416 2025-12-26,00:35:52.000,360,11238760,103005,0,1766709351,13839.749177929996,-32.395757610000146,53035.6203528 2025-12-26,00:36:10.000,360,11238653,103445,0,1766709369,13839.648133279996,-33.82673100000102,53035.606378560005 2025-12-26,00:36:11.000,360,11238546,103245,0,1766709370,13839.654869589991,427.6868592300016,53035.59240432 2025-12-26,00:36:12.000,360,11238493,103445,0,1766709371,13839.675078519991,-33.92541881999932,53035.57843008001 2025-12-26,00:36:13.000,360,11238524,103325,0,1766709372,13839.6616059,-33.93246794999868,53035.536507360004 2025-12-26,00:36:14.000,360,11238578,103245,0,1766709373,13839.62118804,-33.95361533999676,53035.52952024001 2025-12-26,00:36:15.000,360,11238613,103485,0,1766709374,13839.68181483,-33.847878389999096,53035.47362328 2025-12-26,00:36:16.000,360,11238476,103405,0,1766709375,13839.708760069996,-33.74214144000143,53035.52253312 2025-12-26,00:36:17.000,360,11238551,103405,0,1766709376,13839.749177929996,-33.664601010001206,53035.52952024001 2025-12-26,00:36:18.000,360,11238552,103365,0,1766709377,13839.816541029992,-33.53066753999883,53035.501571759996 2025-12-26,00:36:19.000,360,11238513,103245,0,1766709378,13839.883904130002,428.20144571999845,53035.46663616 2025-12-26,00:36:38.000,360,11238359,103525,0,1766709397,13840.894350629991,-32.66362454999762,53035.57144296 2025-12-26,00:36:39.000,360,11238311,103005,0,1766709398,13840.948241109996,428.9134078499992,53035.64131416 2025-12-26,00:36:40.000,360,11238286,103445,0,1766709399,13840.988658969996,-32.72001758999977,53035.6203528 2025-12-26,00:36:41.000,360,11238244,103445,0,1766709400,13840.995395279991,-32.691821070002334,53035.669262639996 2025-12-26,00:36:42.000,360,11238244,103365,0,1766709401,13841.136857789992,-32.70591933000105,53035.62733992001 2025-12-26,00:36:43.000,360,11238198,103045,0,1766709402,13841.170539339997,-32.67772280999634,53035.64131416 2025-12-26,00:36:44.000,360,11238186,103405,0,1766709403,13841.231166129997,-32.67067367999698,53035.669262639996 2025-12-26,00:36:45.000,360,11238238,103205,0,1766709404,13841.258111369993,-32.586084119997395,53035.64830128001 2025-12-26,00:36:46.000,360,11238217,103285,0,1766709405,13841.386101259988,-32.53674021000188,53035.64830128001 2025-12-26,00:36:47.000,360,11238243,103325,0,1766709406,13841.392837569998,-32.38870848000079,53035.61336568 2025-12-26,00:37:05.000,360,11237999,103405,0,1766709424,13842.753572189999,-31.958711549996224,53035.95573456 2025-12-26,00:37:06.000,360,11237945,103485,0,1766709425,13842.834407909999,429.6394682399987,53035.990670160005 2025-12-26,00:37:07.000,360,11237917,103325,0,1766709426,13842.901771009994,-31.972809810002218,53036.01861864 2025-12-26,00:37:08.000,360,11237904,103405,0,1766709427,13842.98934303999,-31.90936764000071,53036.04656712 2025-12-26,00:37:09.000,360,11237880,103645,0,1766709428,13843.097124,-31.90231851000135,53036.09547696 2025-12-26,00:37:10.000,360,11237900,103405,0,1766709429,13843.15101447999,-31.831827210000483,53036.11643832 2025-12-26,00:37:11.000,360,11237877,103645,0,1766709430,13843.245322819996,-31.80363068999577,53036.11643832 2025-12-26,00:37:12.000,360,11237988,103405,0,1766709431,13843.25879544,-31.782483299997693,53036.158361040005 2025-12-26,00:37:13.000,360,11237859,103445,0,1766709432,13843.332894849991,-31.73313939000218,53036.20028376001 2025-12-26,00:37:14.000,360,11237854,103165,0,1766709433,13843.31942223,-31.68379547999939,53036.172335279996 2025-12-26,00:37:33.000,360,11237714,103525,0,1766709452,13843.824645479988,-31.80363068999577,53036.675407919996 2025-12-26,00:37:34.000,360,11237694,103245,0,1766709453,13843.844854409988,-31.86707285999728,53036.69636928 2025-12-26,00:37:35.000,360,11237709,103405,0,1766709454,13843.811172859998,429.6958612800008,53036.738292 2025-12-26,00:37:36.000,360,11237580,103525,0,1766709455,13843.871799649998,-31.993957200000295,53036.75226624001 2025-12-26,00:37:37.000,360,11237628,103325,0,1766709456,13843.925690129989,-32.001006329999655,53036.76624048 2025-12-26,00:37:38.000,360,11237656,103365,0,1766709457,13843.918953819993,-32.05035023999517,53036.74527912 2025-12-26,00:37:39.000,360,11237645,103525,0,1766709458,13843.932426439998,-32.06444850000116,53036.86406016 2025-12-26,00:37:40.000,360,11237593,103445,0,1766709459,13843.959371679994,-32.09969414999796,53036.8430988 2025-12-26,00:37:41.000,360,11237573,103365,0,1766709460,13843.952635369998,-32.13493980000203,53036.85008592001 2025-12-26,00:37:42.000,360,11237548,103645,0,1766709461,13843.986316919989,-32.127890669995395,53036.947905600005 2025-12-26,00:38:01.000,360,11237311,103405,0,1766709480,13843.952635369998,-32.24067674999969,53037.08764800001 2025-12-26,00:38:02.000,360,11237271,103525,0,1766709481,13843.966107989989,890.9838793500021,53037.08764800001 2025-12-26,00:38:03.000,360,11237332,103525,0,1766709482,13844.006525849989,-32.07854675999988,53037.066686640006 2025-12-26,00:38:04.000,360,11237299,103205,0,1766709483,13844.06715263999,-32.01510458999837,53037.08764800001 2025-12-26,00:38:05.000,360,11237382,103525,0,1766709484,13844.019998469994,-31.993957200000295,53037.094635120004 2025-12-26,00:38:06.000,360,11237263,103405,0,1766709485,13844.033471089999,-31.930515029998787,53037.10860936001 2025-12-26,00:38:07.000,360,11237371,103365,0,1766709486,13844.033471089999,-31.85297459999856,53037.094635120004 2025-12-26,00:38:08.000,360,11237302,103525,0,1766709487,13844.06715263999,-31.80363068999577,53037.1225836 2025-12-26,00:38:09.000,360,11237263,103525,0,1766709488,13844.10757049999,-31.775434169998334,53037.12957072 2025-12-26,00:38:10.000,360,11237291,103485,0,1766709489,13844.04694370999,-31.761335909999616,53037.15751920001 2025-12-26,00:38:29.000,360,11237041,103445,0,1766709508,13843.31942223,-32.67067367999698,53037.07367376 2025-12-26,00:38:30.000,360,11237059,103325,0,1766709509,13843.312685919991,-32.79755802,53037.13655784001 2025-12-26,00:38:31.000,360,11237064,103325,0,1766709510,13843.285740679996,428.631442650003,53037.08066088 2025-12-26,00:38:32.000,360,11237020,103285,0,1766709511,13843.305949609996,-33.07952321999619,53037.05969952001 2025-12-26,00:38:33.000,360,11237085,103445,0,1766709512,13843.31942223,-33.12886712999898,53037.115596480005 2025-12-26,00:38:34.000,360,11237046,103325,0,1766709513,13843.31942223,-33.255751470002,53037.07367376 2025-12-26,00:38:35.000,360,11236988,103445,0,1766709514,13843.25879544,-33.41083232999517,53037.0527124 2025-12-26,00:38:36.000,360,11236970,103445,0,1766709515,13843.25205912999,-33.47427449999668,53037.05969952001 2025-12-26,00:38:37.000,360,11236993,103365,0,1766709516,13843.204904959995,-33.502471020001394,53037.12957072 2025-12-26,00:38:38.000,360,11237040,103365,0,1766709517,13843.225113889996,427.9899718200031,53037.0527124 2025-12-26,00:38:56.000,360,11236734,103445,0,1766709535,13843.514775219992,-32.10674327999732,53036.85008592001 2025-12-26,00:38:57.000,360,11236720,103125,0,1766709536,13843.534984149992,-32.11379240999668,53036.86406016 2025-12-26,00:38:58.000,360,11236757,103325,0,1766709537,13843.568665699997,-32.127890669995395,53036.91297 2025-12-26,00:38:59.000,360,11236820,103165,0,1766709538,13843.575402009992,-32.14198893000139,53036.90598288 2025-12-26,00:39:00.000,360,11236760,103365,0,1766709539,13843.575402009992,-32.19838196999626,53036.85008592001 2025-12-26,00:39:01.000,360,11236841,103285,0,1766709540,13843.534984149992,-32.233627620000334,53036.87104728001 2025-12-26,00:39:02.000,360,11236771,103365,0,1766709541,13843.467621049997,-32.29706979000184,53036.91297 2025-12-26,00:39:03.000,360,11236736,103285,0,1766709542,13843.494566289992,-32.33231543999864,53036.878034400004 2025-12-26,00:39:04.000,360,11236716,103485,0,1766709543,13843.406994259996,-32.37461022000207,53036.91995712001 2025-12-26,00:39:05.000,360,11236773,103325,0,1766709544,13843.27900437,-32.402806739999505,53036.93393136 2025-12-26,00:39:24.000,360,11236434,103445,0,1766709563,13842.793990049999,-32.49444542999845,53036.6684208 2025-12-26,00:39:25.000,360,11236540,103245,0,1766709564,13842.787253739989,-32.50149455999781,53036.68938216 2025-12-26,00:39:26.000,360,11236504,103165,0,1766709565,13842.760308499994,-32.48739629999909,53036.68938216 2025-12-26,00:39:27.000,360,11236451,103685,0,1766709566,13842.733363259998,-32.49444542999845,53036.69636928 2025-12-26,00:39:28.000,360,11236440,103645,0,1766709567,13842.706418019989,-32.42395412999758,53036.63348520001 2025-12-26,00:39:29.000,360,11236491,103285,0,1766709568,13842.706418019989,-32.37461022000207,53036.65444656001 2025-12-26,00:39:30.000,360,11236490,103365,0,1766709569,13842.726626949989,429.2588152200042,53036.64047232 2025-12-26,00:39:31.000,360,11236452,103245,0,1766709570,13842.726626949989,-32.28297152999585,53036.64047232 2025-12-26,00:39:32.000,360,11236369,103325,0,1766709571,13842.807462669989,-32.20543109999562,53036.62649808 2025-12-26,00:39:33.000,360,11236398,103285,0,1766709572,13842.820935289994,-32.170185449998826,53036.5985496 2025-12-26,00:39:51.000,360,11236169,103365,0,1766709590,13842.901771009994,-31.73313939000218,53036.64745944 2025-12-26,00:39:52.000,360,11236180,103205,0,1766709591,13842.841144219994,-31.69084460999875,53036.69636928 2025-12-26,00:39:53.000,360,11236233,103565,0,1766709592,13842.733363259998,-31.719041129996185,53036.731304880006 2025-12-26,00:39:54.000,360,11236171,103485,0,1766709593,13842.740099569994,-31.719041129996185,53036.6684208 2025-12-26,00:39:55.000,360,11236242,103485,0,1766709594,13842.706418019989,-31.726090259995544,53036.74527912 2025-12-26,00:39:56.000,360,11236225,103245,0,1766709595,13842.659263849993,-31.719041129996185,53036.675407919996 2025-12-26,00:39:57.000,360,11236137,103245,0,1766709596,13842.618845989993,-31.711991999996826,53036.710343520004 2025-12-26,00:39:58.000,360,11236158,103365,0,1766709597,13842.538010269993,-31.74018852000154,53036.710343520004 2025-12-26,00:39:59.000,360,11236098,103245,0,1766709598,13842.470647169997,-31.768385039998975,53036.68938216 2025-12-26,00:40:00.000,360,11236218,103845,0,1766709599,13842.423493000002,-31.768385039998975,53036.74527912 2025-12-26,00:40:18.000,360,11235985,103405,0,1766709617,13841.500618529994,429.37865043000056,53036.47278144 2025-12-26,00:40:19.000,360,11235936,103445,0,1766709618,13841.527563769989,-32.09969414999796,53036.41688448001 2025-12-26,00:40:20.000,360,11235853,103445,0,1766709619,13841.567981629989,-31.993957200000295,53036.395923120006 2025-12-26,00:40:21.000,360,11235918,103325,0,1766709620,13841.561245319994,-31.90231851000135,53036.493742800005 2025-12-26,00:40:22.000,360,11235864,103325,0,1766709621,13841.621872109994,-31.775434169998334,53036.444832960005 2025-12-26,00:40:23.000,360,11235851,103405,0,1766709622,13841.682498899994,-31.704942869997467,53036.38893600001 2025-12-26,00:40:24.000,360,11235779,103285,0,1766709623,13841.675762589999,-31.585107660001086,53036.4588072 2025-12-26,00:40:25.000,360,11235859,103165,0,1766709624,13841.71618045,-31.479370709996147,53036.444832960005 2025-12-26,00:40:26.000,360,11235821,103565,0,1766709625,13841.74986199999,-31.45822331999807,53036.43784584001 2025-12-26,00:40:27.000,360,11235791,103325,0,1766709626,13841.79701617,-31.437075929999992,53036.40989736 2025-12-26,00:40:46.000,360,11235556,103685,0,1766709645,13841.285056610002,-31.824778080001124,53036.63348520001 2025-12-26,00:40:47.000,360,11235585,103405,0,1766709646,13841.224429820002,-31.986908070000936,53036.5985496 2025-12-26,00:40:48.000,360,11235638,103405,0,1766709647,13841.217693509992,-32.177234579998185,53036.57758824 2025-12-26,00:40:49.000,360,11235517,103365,0,1766709648,13841.096439929992,-32.353462829996715,53036.57060112 2025-12-26,00:40:50.000,360,11235648,103285,0,1766709649,13841.130121479997,-32.49444542999845,53036.55662688001 2025-12-26,00:40:51.000,360,11235562,103365,0,1766709650,13841.062758380001,-32.6495262899989,53036.52169128 2025-12-26,00:40:52.000,360,11235642,103325,0,1766709651,13841.042549450001,-32.811656279998715,53036.542652640004 2025-12-26,00:40:53.000,360,11235586,103405,0,1766709652,13840.954977419991,-32.8962458399983,53036.54963976 2025-12-26,00:40:54.000,360,11235573,103285,0,1766709653,13841.042549450001,-32.91034409999702,53036.53566552001 2025-12-26,00:40:55.000,360,11235568,103005,0,1766709654,13841.029076829996,-33.01608105000196,53036.46579432001 2025-12-26,00:41:13.000,360,11235336,103405,0,1766709672,13841.170539339997,-31.67674635000003,53036.31906480001 2025-12-26,00:41:14.000,360,11235425,103365,0,1766709673,13841.116648859992,-31.655598960001953,53036.26316784 2025-12-26,00:41:15.000,360,11235311,103365,0,1766709674,13841.123385170002,-31.6344515699966,53036.27015496001 2025-12-26,00:41:16.000,360,11235360,103165,0,1766709675,13841.123385170002,-31.62035330999788,53036.33303904 2025-12-26,00:41:17.000,360,11235271,103325,0,1766709676,13841.096439929992,-31.585107660001086,53036.29111632 2025-12-26,00:41:18.000,360,11235267,103245,0,1766709677,13841.109912549997,-31.599205919999804,53036.24919360001 2025-12-26,00:41:19.000,360,11235343,103405,0,1766709678,13841.076230999992,-31.592156790000445,53036.24220648 2025-12-26,00:41:20.000,360,11235277,103245,0,1766709679,13841.049285759997,-31.599205919999804,53036.214258 2025-12-26,00:41:21.000,360,11235335,103245,0,1766709680,13841.062758380001,-31.648549829995318,53036.214258 2025-12-26,00:41:22.000,360,11235280,103165,0,1766709681,13841.069494689997,429.90733518000343,53036.23521936 2025-12-26,00:41:41.000,360,11235075,103285,0,1766709700,13840.63163453999,-33.92541881999932,53036.01861864 2025-12-26,00:41:42.000,360,11235101,103445,0,1766709701,13840.67205239999,-33.8126327400023,53036.03259288001 2025-12-26,00:41:43.000,360,11235085,103365,0,1766709702,13840.746151809995,-33.664601010001206,53035.94874744 2025-12-26,00:41:44.000,360,11235047,103405,0,1766709703,13840.80004229,-33.51656928000011,53036.02560576 2025-12-26,00:41:45.000,360,11235063,103365,0,1766709704,13840.88087801,-33.34034103000158,53035.93477320001 2025-12-26,00:41:46.000,360,11235033,103445,0,1766709705,13840.954977419991,428.44816526999784,53035.90682472 2025-12-26,00:41:47.000,360,11235025,103365,0,1766709706,13841.089703619997,-33.00903191999532,53035.90682472 2025-12-26,00:41:48.000,360,11235002,103285,0,1766709707,13841.143594100002,-32.91739322999638,53035.871889120004 2025-12-26,00:41:49.000,360,11235022,103165,0,1766709708,13841.298529229993,-32.79755802,53035.81599216001 2025-12-26,00:41:50.000,360,11235025,103165,0,1766709709,13841.372628639998,-32.65657541999826,53035.84394064001 2025-12-26,00:42:08.000,360,11234841,103805,0,1766709727,13841.85764296,-33.227554949997284,53035.822979280005 2025-12-26,00:42:09.000,360,11234835,103485,0,1766709728,13841.89806082,-33.31919363999623,53035.86490200001 2025-12-26,00:42:10.000,360,11234686,103405,0,1766709729,13842.0193144,-33.396734069996455,53035.87887624 2025-12-26,00:42:11.000,360,11234823,103405,0,1766709730,13842.10015012,-33.446077979999245,53035.822979280005 2025-12-26,00:42:12.000,360,11234843,103245,0,1766709731,13842.167513219996,-33.495421890002035,53035.836953519996 2025-12-26,00:42:13.000,360,11234774,103365,0,1766709732,13842.201194770001,-33.60820796999906,53035.86490200001 2025-12-26,00:42:14.000,360,11234749,103285,0,1766709733,13842.282030490001,-33.636404489996494,53035.8998376 2025-12-26,00:42:15.000,360,11234766,103365,0,1766709734,13842.335920969992,-33.685748399999284,53035.88586336001 2025-12-26,00:42:16.000,360,11234659,103405,0,1766709735,13842.410020379997,-33.678699269999925,53035.90682472 2025-12-26,00:42:17.000,360,11234711,103245,0,1766709736,13842.403284070002,-33.72804317999544,53035.88586336001 2025-12-26,00:42:36.000,360,11234569,103405,0,1766709755,13844.013262159999,-31.62740243999724,53035.93477320001 2025-12-26,00:42:37.000,360,11234504,103245,0,1766709756,13844.040207399994,-31.62740243999724,53035.990670160005 2025-12-26,00:42:38.000,360,11234428,103525,0,1766709757,13844.08736156999,-31.64150069999596,53036.039580000004 2025-12-26,00:42:40.000,360,11234536,103445,0,1766709759,13844.10757049999,429.82274562000384,53036.06752848 2025-12-26,00:42:41.000,360,11234474,103325,0,1766709760,13844.181669909995,-31.817728950001765,53036.09547696 2025-12-26,00:42:42.000,360,11234436,103165,0,1766709761,13844.1749336,429.67471389000275,53036.0745156 2025-12-26,00:42:43.000,360,11234483,103405,0,1766709762,13844.19514253,-31.930515029998787,53036.109451200005 2025-12-26,00:42:44.000,360,11234440,103205,0,1766709763,13844.1749336,-31.979858940001577,53036.10246408001 2025-12-26,00:42:45.000,360,11234384,103245,0,1766709764,13844.201878839995,-32.02215371999773,53036.13041256001 2025-12-26,00:42:46.000,360,11234410,103365,0,1766709765,13844.20861514999,-32.08559588999924,53036.15137392001 2025-12-26,00:43:05.000,360,11234206,103485,0,1766709784,13845.178643789994,-31.373633759998484,53036.46579432001 2025-12-26,00:43:06.000,360,11234206,102884,0,1766709785,13845.252743199999,-31.317240719996335,53036.43784584001 2025-12-26,00:43:07.000,360,11234220,103405,0,1766709786,13845.33357892,-31.26789681000082,53036.507717039996 2025-12-26,00:43:08.000,360,11234177,103365,0,1766709787,13845.39420571,-31.197405509999953,53036.53566552001 2025-12-26,00:43:09.000,360,11234232,103445,0,1766709788,13845.4548325,-31.16215985999588,53036.4588072 2025-12-26,00:43:10.000,360,11234146,103205,0,1766709789,13845.49525036,-31.05642290999822,53036.48675568001 2025-12-26,00:43:11.000,360,11234201,103365,0,1766709790,13845.53566822,-31.0423246499995,53036.5286784 2025-12-26,00:43:12.000,360,11234152,103165,0,1766709791,13845.562613459995,-30.964784219999274,53036.542652640004 2025-12-26,00:43:13.000,360,11234209,103405,0,1766709792,13845.643449179996,-30.929538569995202,53036.59156248 2025-12-26,00:43:14.000,360,11234098,103245,0,1766709793,13845.67713073,-30.81675248999818,53036.59156248 2025-12-26,00:43:33.000,360,11233892,103685,0,1766709812,13845.30663367999,-30.82380161999754,53036.94091848001 2025-12-26,00:43:34.000,360,11233895,103165,0,1766709813,13845.340315229994,-30.82380161999754,53036.94091848001 2025-12-26,00:43:35.000,360,11233898,103125,0,1766709814,13845.28642474999,-30.837899879996257,53036.93393136 2025-12-26,00:43:36.000,360,11233933,103525,0,1766709815,13845.293161059999,-30.844949009995617,53036.91995712001 2025-12-26,00:43:37.000,360,11233919,103285,0,1766709816,13845.30663367999,-30.85199814000225,53036.91995712001 2025-12-26,00:43:38.000,360,11233834,103365,0,1766709817,13845.279688439994,-30.85904727000161,53036.96886696001 2025-12-26,00:43:39.000,360,11233929,103085,0,1766709818,13845.279688439994,-30.87314553000033,53036.996815440005 2025-12-26,00:43:40.000,360,11233845,103125,0,1766709819,13845.32684260999,-30.837899879996257,53036.91995712001 2025-12-26,00:43:41.000,360,11233906,103285,0,1766709820,13845.320106299994,-30.844949009995617,53036.96187984 2025-12-26,00:43:42.000,360,11233895,103005,0,1766709821,13845.279688439994,-30.85199814000225,53037.02476392 2025-12-26,00:44:01.000,360,11233647,103325,0,1766709840,13844.767728879997,430.9929011999993,53037.15751920001 2025-12-26,00:44:02.000,360,11233697,103165,0,1766709841,13844.693629469992,-30.5841311999975,53037.17149344 2025-12-26,00:44:03.000,360,11233686,103205,0,1766709842,13844.646475299996,-30.605278589995578,53037.15053208 2025-12-26,00:44:04.000,360,11233599,103325,0,1766709843,13844.612793749991,-30.5841311999975,53037.22040328 2025-12-26,00:44:05.000,360,11233654,103565,0,1766709844,13844.552166959991,-30.605278589995578,53037.17848056 2025-12-26,00:44:06.000,360,11233666,103365,0,1766709845,13844.531958029991,-30.59118032999686,53037.22040328 2025-12-26,00:44:07.000,360,11233644,103445,0,1766709846,13844.45112230999,-30.682819019995804,53037.22739040001 2025-12-26,00:44:08.000,360,11233664,103325,0,1766709847,13844.41744076,-30.739212059997953,53037.27630024001 2025-12-26,00:44:09.000,360,11233622,103005,0,1766709848,13844.403968139995,-30.81675248999818,53037.27630024001 2025-12-26,00:44:10.000,360,11233625,103205,0,1766709849,13844.383759209995,-30.887243789999047,53037.27630024001 2025-12-26,00:44:28.000,360,11233392,103365,0,1766709867,13844.21535146,-31.51461636000022,53037.437004 2025-12-26,00:44:29.000,360,11233455,103365,0,1766709868,13844.23556039,-31.51461636000022,53037.47193960001 2025-12-26,00:44:30.000,360,11233336,103165,0,1766709869,13844.222087769995,-31.422977670001274,53037.46495248 2025-12-26,00:44:31.000,360,11233344,103205,0,1766709870,13844.242296699995,-31.359535499999765,53037.5068752 2025-12-26,00:44:32.000,360,11233320,103325,0,1766709871,13844.23556039,-31.338388110001688,53037.548797920004 2025-12-26,00:44:33.000,360,11233395,103165,0,1766709872,13844.22882407999,-31.359535499999765,53037.55578504 2025-12-26,00:44:34.000,360,11233371,103365,0,1766709873,13844.22882407999,-31.303142459997616,53037.60469488 2025-12-26,00:44:35.000,360,11233339,103125,0,1766709874,13844.19514253,-31.310191589996975,53037.56277216001 2025-12-26,00:44:36.000,360,11233314,103205,0,1766709875,13844.14798835999,-31.310191589996975,53037.597707760004 2025-12-26,00:44:37.000,360,11233325,103125,0,1766709876,13844.18840621999,-31.352486370000406,53037.59072064001 2025-12-26,00:44:55.000,360,11233212,103005,0,1766709894,13843.27226805999,-32.31821717999992,53037.66059184001 2025-12-26,00:44:56.000,360,11233113,103325,0,1766709895,13843.23185019999,-32.32526630999928,53037.70950168001 2025-12-26,00:44:57.000,360,11233175,103245,0,1766709896,13843.184696029995,-32.31821717999992,53037.66059184001 2025-12-26,00:44:58.000,360,11233172,103525,0,1766709897,13843.083651379995,-32.31821717999992,53037.74443728 2025-12-26,00:44:59.000,360,11233096,103325,0,1766709898,13843.097124,429.3081591299997,53037.6815532 2025-12-26,00:45:00.000,360,11233116,103205,0,1766709899,13843.05670614,-32.29002065999521,53037.667578960005 2025-12-26,00:45:01.000,360,11233163,103285,0,1766709900,13842.99607935,429.23061869999947,53037.55578504 2025-12-26,00:45:02.000,360,11233019,103205,0,1766709901,13842.95566149,-32.360511959996074,53037.60469488 2025-12-26,00:45:03.000,360,11233080,103525,0,1766709902,13842.874825769999,-32.38165935000143,53037.55578504 2025-12-26,00:45:04.000,360,11233124,103325,0,1766709903,13842.841144219994,-32.346413699997356,53037.52084944001 2025-12-26,00:45:22.000,360,11232846,103165,0,1766709921,13842.194458459991,-33.1077197400009,53037.283287360005 2025-12-26,00:45:23.000,360,11232916,103125,0,1766709922,13842.154040599991,-33.11476887000026,53037.2972616 2025-12-26,00:45:24.000,360,11232815,103045,0,1766709923,13842.187722149996,-33.164112779995776,53037.30424872001 2025-12-26,00:45:25.000,360,11232802,103205,0,1766709924,13842.147304289996,-33.18526017000113,53037.25533888001 2025-12-26,00:45:26.000,360,11232901,103205,0,1766709925,13842.160776910001,-33.227554949997284,53037.32521008001 2025-12-26,00:45:27.000,360,11232878,102965,0,1766709926,13842.167513219996,-33.227554949997284,53037.2972616 2025-12-26,00:45:28.000,360,11232879,103445,0,1766709927,13842.154040599991,-33.227554949997284,53037.1924548 2025-12-26,00:45:29.000,360,11232767,103125,0,1766709928,13842.187722149996,-33.227554949997284,53037.17848056 2025-12-26,00:45:30.000,360,11232870,103285,0,1766709929,13842.174249529991,-33.20640755999921,53037.22739040001 2025-12-26,00:45:31.000,360,11232844,103365,0,1766709930,13842.234876319992,-33.24870233999536,53037.24136464 2025-12-26,00:45:49.000,360,11232682,103445,0,1766709948,13842.268557869997,-33.33329190000222,53037.03175104 2025-12-26,00:45:50.000,360,11232729,103285,0,1766709949,13842.315712039992,-33.3544392900003,53037.07367376 2025-12-26,00:45:51.000,360,11232602,103125,0,1766709950,13842.322448350002,-33.37558667999838,53037.0527124 2025-12-26,00:45:52.000,360,11232583,103125,0,1766709951,13842.329184659997,-33.42493059000117,53037.03873816001 2025-12-26,00:45:53.000,360,11232665,103085,0,1766709952,13842.342657280002,-33.43197972000053,53037.00380256 2025-12-26,00:45:54.000,360,11232673,103365,0,1766709953,13842.342657280002,-33.47427449999668,53037.01078968 2025-12-26,00:45:55.000,360,11232617,103445,0,1766709954,13842.349393589997,889.6445446500002,53037.10860936001 2025-12-26,00:45:56.000,360,11232625,103325,0,1766709955,13842.362866210002,-33.55886405999627,53036.98982832001 2025-12-26,00:45:57.000,360,11232571,103205,0,1766709956,13842.403284070002,-33.55886405999627,53037.045725280004 2025-12-26,00:45:58.000,360,11232535,103165,0,1766709957,13842.342657280002,-33.60820796999906,53037.03175104 2025-12-26,00:46:16.000,360,11232389,103405,0,1766709975,13842.450438239997,-33.622306229997776,53036.947905600005 2025-12-26,00:46:17.000,360,11232404,103325,0,1766709976,13842.497592409993,-33.58706058000098,53036.898995760006 2025-12-26,00:46:18.000,360,11232319,103365,0,1766709977,13842.524537650002,-33.55886405999627,53036.86406016 2025-12-26,00:46:19.000,360,11232321,103205,0,1766709978,13842.571691819998,-33.53771666999819,53036.829124560005 2025-12-26,00:46:20.000,360,11232348,103405,0,1766709979,13842.605373369988,-33.50952015000075,53036.85707304 2025-12-26,00:46:21.000,360,11232374,103045,0,1766709980,13842.618845989993,-33.502471020001394,53036.878034400004 2025-12-26,00:46:22.000,360,11232366,103205,0,1766709981,13842.672736469998,428.046364859998,53036.83611168 2025-12-26,00:46:23.000,360,11232267,103205,0,1766709982,13842.659263849993,-33.54476579999755,53036.85008592001 2025-12-26,00:46:24.000,360,11232282,103325,0,1766709983,13842.625582299988,428.046364859998,53036.81515032 2025-12-26,00:46:25.000,360,11232348,103205,0,1766709984,13842.719890639994,-33.58001145000162,53036.8081632 2025-12-26,00:46:44.000,360,11232043,103005,0,1766710003,13843.31942223,-33.439028849999886,53036.75226624001 2025-12-26,00:46:45.000,360,11232176,102965,0,1766710004,13843.420466880001,-33.389684939997096,53036.87104728001 2025-12-26,00:46:46.000,360,11232058,103165,0,1766710005,13843.460884740001,-33.38263580999774,53036.829124560005 2025-12-26,00:46:47.000,360,11232046,103005,0,1766710006,13843.460884740001,-33.34034103000158,53036.85707304 2025-12-26,00:46:48.000,360,11232059,103485,0,1766710007,13843.481093670001,-33.3544392900003,53036.85707304 2025-12-26,00:46:49.000,360,11232081,103205,0,1766710008,13843.575402009992,-33.37558667999838,53036.926944240004 2025-12-26,00:46:50.000,360,11232086,103405,0,1766710009,13843.534984149992,-33.34739016000094,53036.85008592001 2025-12-26,00:46:51.000,360,11232156,103365,0,1766710010,13843.568665699997,-33.32624276999559,53036.82213744001 2025-12-26,00:46:52.000,360,11232031,103205,0,1766710011,13843.595610939992,-33.33329190000222,53036.85707304 2025-12-26,00:46:53.000,360,11232089,103325,0,1766710012,13843.662974040002,-33.38263580999774,53036.8430988 2025-12-26,00:47:12.000,360,11231813,103365,0,1766710031,13844.21535146,-33.36148841999966,53036.97585408 2025-12-26,00:47:13.000,360,11231854,103365,0,1766710032,13844.27597825,-33.31214450999687,53036.96886696001 2025-12-26,00:47:14.000,360,11231853,103165,0,1766710033,13844.282714559995,-33.33329190000222,53036.898995760006 2025-12-26,00:47:15.000,360,11231866,103165,0,1766710034,13844.31639611,-33.33329190000222,53036.91995712001 2025-12-26,00:47:16.000,360,11231849,103365,0,1766710035,13844.343341349995,-33.29099711999879,53036.91297 2025-12-26,00:47:17.000,360,11231837,103205,0,1766710036,13844.383759209995,-33.29804624999815,53036.88502152 2025-12-26,00:47:18.000,360,11231803,103205,0,1766710037,13844.39723183,-33.24870233999536,53036.89200864001 2025-12-26,00:47:19.000,360,11231785,102965,0,1766710038,13844.45785862,-33.19230930000049,53036.96886696001 2025-12-26,00:47:20.000,360,11231736,103205,0,1766710039,13844.45785862,-33.17821104000177,53036.98982832001 2025-12-26,00:47:21.000,360,11231771,103325,0,1766710040,13844.484803859996,-33.10067061000154,53037.05969952001 2025-12-26,00:47:40.000,360,11231620,103365,0,1766710059,13845.252743199999,-33.32624276999559,53037.213416160004 2025-12-26,00:47:41.000,360,11231675,103285,0,1766710060,13845.252743199999,-33.31919363999623,53037.19944192 2025-12-26,00:47:42.000,360,11231645,103245,0,1766710061,13845.313369989999,-33.32624276999559,53037.22040328 2025-12-26,00:47:43.000,360,11231635,103245,0,1766710062,13845.35378785,-33.23460407999664,53037.25533888001 2025-12-26,00:47:44.000,360,11231566,103125,0,1766710063,13845.441359879995,-33.20640755999921,53037.25533888001 2025-12-26,00:47:45.000,360,11231558,103205,0,1766710064,13845.47504143,-33.171161909995135,53037.2972616 2025-12-26,00:47:46.000,360,11231581,103165,0,1766710065,13845.461568809995,-33.12886712999898,53037.3671328 2025-12-26,00:47:47.000,360,11231507,103005,0,1766710066,13845.53566822,-33.07952321999619,53037.283287360005 2025-12-26,00:47:48.000,360,11231504,103245,0,1766710067,13845.542404529995,-33.00903191999532,53037.3671328 2025-12-26,00:47:49.000,360,11231575,103085,0,1766710068,13845.55587715,-32.94558975000109,53037.30424872001 2025-12-26,00:48:08.000,360,11231262,103125,0,1766710087,13846.121727190002,-32.586084119997395,53037.61168200001 2025-12-26,00:48:09.000,360,11231377,103285,0,1766710088,13846.128463499997,-32.56493672999932,53037.569759280006 2025-12-26,00:48:10.000,360,11231301,103085,0,1766710089,13846.121727190002,-32.579034989998036,53037.69552744 2025-12-26,00:48:11.000,360,11231325,103005,0,1766710090,13846.067836709997,-32.56493672999932,53037.67456608 2025-12-26,00:48:12.000,360,11231299,103485,0,1766710091,13846.040891470002,-32.5508384700006,53037.737450160006 2025-12-26,00:48:13.000,360,11231301,103285,0,1766710092,13846.054364089992,-32.529691079995246,53037.73046304001 2025-12-26,00:48:14.000,360,11231296,102884,0,1766710093,13846.054364089992,-32.52264194999589,53037.79334712 2025-12-26,00:48:15.000,360,11231248,103285,0,1766710094,13846.081309330002,-32.529691079995246,53037.77937288001 2025-12-26,00:48:16.000,360,11231215,103285,0,1766710095,13846.094781949992,-32.51559281999653,53037.81430848 2025-12-26,00:48:17.000,360,11231264,103005,0,1766710096,13846.114990879993,429.06848870999966,53037.81430848 2025-12-26,00:48:35.000,360,11231129,103165,0,1766710114,13846.007209919997,429.2517660900048,53037.99597360001 2025-12-26,00:48:36.000,360,11231122,103165,0,1766710115,13845.993737299992,-32.402806739999505,53038.072831920006 2025-12-26,00:48:37.000,360,11231068,103285,0,1766710116,13845.953319439992,-32.409855869998864,53038.05885768 2025-12-26,00:48:38.000,360,11231094,103165,0,1766710117,13845.872483719992,-32.50149455999781,53038.12872888 2025-12-26,00:48:39.000,360,11231129,103205,0,1766710118,13845.939846820002,-32.593133249996754,53038.12872888 2025-12-26,00:48:40.000,360,11231032,103205,0,1766710119,13845.899428960001,-32.65657541999826,53038.05885768 2025-12-26,00:48:41.000,360,11231133,103365,0,1766710120,13845.885956339996,-32.73411584999849,53038.08680616 2025-12-26,00:48:42.000,360,11231072,102925,0,1766710121,13845.818593240001,-32.755263239996566,53038.06584480001 2025-12-26,00:48:43.000,360,11231030,103325,0,1766710122,13845.805120619996,-32.82575453999743,53038.10776752 2025-12-26,00:48:44.000,360,11230998,103205,0,1766710123,13845.683867039996,-32.84690192999551,53038.10776752 2025-12-26,00:49:02.000,360,11230831,103205,0,1766710141,13845.47504143,-32.20543109999562,53038.051870560004 2025-12-26,00:49:03.000,360,11230896,103085,0,1766710142,13845.461568809995,-32.26182413999777,53038.121741760006 2025-12-26,00:49:04.000,360,11230840,103245,0,1766710143,13845.38746939999,-32.395757610000146,53038.12872888 2025-12-26,00:49:05.000,360,11230889,103085,0,1766710144,13845.34705153999,-32.51559281999653,53038.100780400004 2025-12-26,00:49:06.000,360,11230814,103205,0,1766710145,13845.272952129999,-32.635428030000185,53038.16366448001 2025-12-26,00:49:07.000,360,11230736,103405,0,1766710146,13845.225797959989,-32.77641063000192,53038.16366448001 2025-12-26,00:49:08.000,360,11230812,103165,0,1766710147,13845.158434859994,-32.91739322999638,53038.16366448001 2025-12-26,00:49:09.000,360,11230851,103085,0,1766710148,13845.043917589988,-33.07952321999619,53038.15667736 2025-12-26,00:49:10.000,360,11230832,103365,0,1766710149,13844.996763419993,-33.17821104000177,53038.18462584 2025-12-26,00:49:11.000,360,11230843,103125,0,1766710150,13844.915927699993,-33.23460407999664,53038.15667736 2025-12-26,00:49:29.000,360,11230671,103125,0,1766710168,13843.878535959993,-33.30509537999751,53037.96802512 2025-12-26,00:49:30.000,360,11230668,103125,0,1766710169,13843.804436549988,-33.36148841999966,53037.961038 2025-12-26,00:49:31.000,360,11230589,103165,0,1766710170,13843.683182970002,-33.46722536999732,53037.94007664 2025-12-26,00:49:32.000,360,11230579,103045,0,1766710171,13843.561929390002,-33.58706058000098,53037.92610240001 2025-12-26,00:49:33.000,360,11230624,103245,0,1766710172,13843.508038909997,-33.678699269999925,53037.905141040006 2025-12-26,00:49:34.000,360,11230599,103085,0,1766710173,13843.346367469996,-33.77033795999887,53037.884179680004 2025-12-26,00:49:35.000,360,11230622,102765,0,1766710174,13843.23185019999,-33.897222300001886,53037.89815392001 2025-12-26,00:49:36.000,360,11230534,102884,0,1766710175,13843.124069239995,-34.05230316000234,53037.87719256001 2025-12-26,00:49:37.000,360,11230585,103245,0,1766710176,13843.02976089999,-34.10164706999785,53037.835269840005 2025-12-26,00:49:38.000,360,11230504,103005,0,1766710177,13842.88829838999,-34.17918749999808,53037.80033424 2025-12-26,00:49:56.000,360,11230442,103045,0,1766710195,13842.207931079996,-34.52459486999578,53037.35315856001 2025-12-26,00:49:57.000,360,11230293,103365,0,1766710196,13842.113622739991,426.93260232000466,53037.381107040004 2025-12-26,00:49:58.000,360,11230363,103165,0,1766710197,13842.046259639996,-34.73606876999838,53037.2972616 2025-12-26,00:49:59.000,360,11230265,103045,0,1766710198,13841.95868761,-34.79246181000053,53037.26931312 2025-12-26,00:50:00.000,360,11230308,103285,0,1766710199,13841.783543549995,-34.91934614999627,53037.29027448 2025-12-26,00:50:01.000,360,11230311,103205,0,1766710200,13841.72965306999,-34.97573918999842,53037.24136464 2025-12-26,00:50:02.000,360,11230308,103085,0,1766710201,13841.60839948999,-35.04623048999929,53037.213416160004 2025-12-26,00:50:03.000,360,11230362,103285,0,1766710202,13841.487145909989,426.4885071300014,53037.1924548 2025-12-26,00:50:04.000,360,11230361,102765,0,1766710203,13841.460200669993,-35.15196743999695,53037.213416160004 2025-12-26,00:50:05.000,360,11230216,103365,0,1766710204,13841.392837569998,-35.15196743999695,53037.15053208 2025-12-26,00:50:23.000,360,11230098,103365,0,1766710222,13841.392837569998,-34.9968865799965,53036.63348520001 2025-12-26,00:50:24.000,360,11230116,102884,0,1766710223,13841.365892329988,-35.04623048999929,53036.64047232 2025-12-26,00:50:25.000,360,11230152,103125,0,1766710224,13841.271583989997,-35.081476139996084,53036.58457536001 2025-12-26,00:50:26.000,360,11230139,103125,0,1766710225,13841.177275649992,-35.19426222000038,53036.57758824 2025-12-26,00:50:27.000,360,11230108,103045,0,1766710226,13841.082967310002,-35.26475352000125,53036.48675568001 2025-12-26,00:50:28.000,360,11230148,103205,0,1766710227,13841.035813139992,-35.32114655999612,53036.507717039996 2025-12-26,00:50:29.000,360,11230122,103245,0,1766710228,13840.941504800001,-35.38458872999763,53036.52169128 2025-12-26,00:50:30.000,360,11230097,103165,0,1766710229,13840.894350629991,-35.412785250002344,53036.53566552001 2025-12-26,00:50:31.000,360,11230062,103445,0,1766710230,13840.83372383999,-35.4198343800017,53036.46579432001 2025-12-26,00:50:32.000,360,11230080,103205,0,1766710231,13840.77983336,426.1430997600037,53036.444832960005 2025-12-26,00:50:51.000,360,11229849,103245,0,1766710250,13841.500618529994,-35.525571329999366,53036.13739968 2025-12-26,00:50:52.000,360,11229828,103165,0,1766710251,13841.433255429998,-35.54671871999744,53036.12342544 2025-12-26,00:50:53.000,360,11229848,103085,0,1766710252,13841.480409599993,-35.539669589998084,53036.08848984 2025-12-26,00:50:54.000,360,11229859,102925,0,1766710253,13841.433255429998,-35.490325679995294,53036.10246408001 2025-12-26,00:50:55.000,360,11229891,103645,0,1766710254,13841.386101259988,426.0937558500009,53036.060541360006 2025-12-26,00:50:56.000,360,11229816,103205,0,1766710255,13841.379364949993,-35.39868698999635,53036.01163152001 2025-12-26,00:50:57.000,360,11229883,103085,0,1766710256,13841.365892329988,-35.33524482000212,53036.01861864 2025-12-26,00:50:58.000,360,11229829,103045,0,1766710257,13841.413046499998,-35.27180265000061,53035.98368304001 2025-12-26,00:50:59.000,360,11229865,103165,0,1766710258,13841.386101259988,-35.173114830002305,53036.02560576 2025-12-26,00:51:00.000,360,11229822,103565,0,1766710259,13841.379364949993,-35.1096726600008,53035.98368304001 2025-12-26,00:51:18.000,360,11229657,103245,0,1766710277,13842.221403700001,-35.03918135999993,53035.871889120004 2025-12-26,00:51:19.000,360,11229698,103205,0,1766710278,13842.241612630001,-35.09557440000208,53035.92079896 2025-12-26,00:51:20.000,360,11229709,103125,0,1766710279,13842.261821560001,-35.09557440000208,53035.85791488 2025-12-26,00:51:21.000,360,11229643,103365,0,1766710280,13842.275294179992,-35.081476139996084,53035.80900504 2025-12-26,00:51:22.000,360,11229597,102884,0,1766710281,13842.308975729997,-35.06032874999801,53035.85092776 2025-12-26,00:51:23.000,360,11229647,103205,0,1766710282,13842.329184659997,-35.03918135999993,53035.8299664 2025-12-26,00:51:24.000,360,11229608,102965,0,1766710283,13842.369602519997,426.50965451999946,53035.79503080001 2025-12-26,00:51:25.000,360,11229668,103205,0,1766710284,13842.416756689992,-35.02508310000121,53035.85092776 2025-12-26,00:51:26.000,360,11229590,103165,0,1766710285,13842.430229309997,-35.00393570999586,53035.84394064001 2025-12-26,00:51:27.000,360,11229582,103085,0,1766710286,13842.477383479993,-34.98278831999778,53035.822979280005 2025-12-26,00:51:45.000,360,11229376,103245,0,1766710304,13843.541720460002,-33.911320560000604,53035.8998376 2025-12-26,00:51:46.000,360,11229442,103165,0,1766710305,13843.595610939992,427.69390836000093,53035.88586336001 2025-12-26,00:51:47.000,360,11229333,103525,0,1766710306,13843.508038909997,-33.81968187000166,53035.892850480006 2025-12-26,00:51:48.000,360,11229369,103445,0,1766710307,13843.494566289992,-33.83378013000038,53035.95573456 2025-12-26,00:51:49.000,360,11229421,103045,0,1766710308,13843.460884740001,-33.77033795999887,53035.892850480006 2025-12-26,00:51:50.000,360,11229407,103325,0,1766710309,13843.413730569991,-33.78443621999759,53035.92079896 2025-12-26,00:51:51.000,360,11229379,102845,0,1766710310,13843.406994259996,-33.81968187000166,53035.91381184001 2025-12-26,00:51:52.000,360,11229316,103205,0,1766710311,13843.380049020001,-33.847878389999096,53035.990670160005 2025-12-26,00:51:53.000,360,11229410,103205,0,1766710312,13843.359840090001,-33.96066446999612,53035.941760320005 2025-12-26,00:51:54.000,360,11229395,103045,0,1766710313,13843.305949609996,-33.96066446999612,53036.01861864 2025-12-26,00:52:13.000,360,11229212,103405,0,1766710332,13843.353103779991,888.2840625600002,53035.9697088 2025-12-26,00:52:14.000,360,11229099,103365,0,1766710333,13843.373312709991,-34.707872250000946,53035.9697088 2025-12-26,00:52:15.000,360,11229213,103165,0,1766710334,13843.373312709991,-34.609184429995366,53035.95573456 2025-12-26,00:52:16.000,360,11229238,103005,0,1766710335,13843.427203189996,-34.46820183000091,53035.92079896 2025-12-26,00:52:17.000,360,11229180,103005,0,1766710336,13843.454148429992,-34.320170099999814,53036.01861864 2025-12-26,00:52:18.000,360,11229191,103085,0,1766710337,13843.433939499992,-34.17918749999808,53035.92079896 2025-12-26,00:52:19.000,360,11229078,103165,0,1766710338,13843.440675810001,-34.080499679999775,53035.941760320005 2025-12-26,00:52:20.000,360,11229141,102925,0,1766710339,13843.440675810001,-34.01000837999891,53035.97669592 2025-12-26,00:52:21.000,360,11229115,103125,0,1766710340,13843.447412119996,-33.904271430001245,53035.98368304001 2025-12-26,00:52:22.000,360,11229052,103245,0,1766710341,13843.406994259996,-33.897222300001886,53035.9697088 2025-12-26,00:52:41.000,360,11229001,103165,0,1766710360,13842.672736469998,-35.01098483999522,53035.871889120004 2025-12-26,00:52:42.000,360,11228861,103045,0,1766710361,13842.639054919993,-35.01098483999522,53035.91381184001 2025-12-26,00:52:43.000,360,11228861,103125,0,1766710362,13842.652527539998,-34.98983744999714,53035.88586336001 2025-12-26,00:52:44.000,360,11228867,103245,0,1766710363,13842.645791229988,-35.00393570999586,53035.822979280005 2025-12-26,00:52:45.000,360,11228921,103085,0,1766710364,13842.625582299988,-34.96869005999906,53035.8299664 2025-12-26,00:52:46.000,360,11228869,103165,0,1766710365,13842.652527539998,-34.91229701999691,53035.81599216001 2025-12-26,00:52:47.000,360,11228910,103165,0,1766710366,13842.625582299988,-34.88410049999948,53035.822979280005 2025-12-26,00:52:48.000,360,11228854,103165,0,1766710367,13842.672736469998,-34.79951093999989,53035.8299664 2025-12-26,00:52:49.000,360,11228839,103045,0,1766710368,13842.659263849993,-34.729019639999024,53035.81599216001 2025-12-26,00:52:50.000,360,11228903,103165,0,1766710369,13842.706418019989,-34.6514792099988,53035.7600952 2025-12-26,00:53:08.000,360,11228697,103205,0,1766710387,13842.282030490001,-34.35541574999661,53035.73214672 2025-12-26,00:53:09.000,360,11228679,103045,0,1766710388,13842.228140009996,427.0735849199991,53035.73913384 2025-12-26,00:53:10.000,360,11228678,103005,0,1766710389,13842.133831669991,-34.58098790999793,53035.67624976001 2025-12-26,00:53:11.000,360,11228674,103245,0,1766710390,13842.05973226,-34.665577469997515,53035.68323688 2025-12-26,00:53:12.000,360,11228773,103085,0,1766710391,13841.97889654,-34.721970509999665,53035.64131416 2025-12-26,00:53:13.000,360,11228732,103045,0,1766710392,13841.925006059995,-34.82065832999797,53035.68323688 2025-12-26,00:53:14.000,360,11228731,103005,0,1766710393,13841.844170339995,-34.891149629998836,53035.606378560005 2025-12-26,00:53:15.000,360,11228602,103165,0,1766710394,13841.79027985999,-34.947542670000985,53035.57144296 2025-12-26,00:53:16.000,360,11228726,103045,0,1766710395,13841.743125689994,-34.93344441000227,53035.55048160001 2025-12-26,00:53:17.000,360,11228718,103125,0,1766710396,13841.66902627999,-34.940493540001626,53035.5854172 2025-12-26,00:53:35.000,360,11228540,103005,0,1766710414,13841.81048878999,-34.75721615999646,53035.201125600004 2025-12-26,00:53:36.000,360,11228534,102925,0,1766710415,13841.884588199995,426.80571798000165,53035.29894528 2025-12-26,00:53:37.000,360,11228455,103165,0,1766710416,13841.904797129995,-34.80656006999925,53035.29195816001 2025-12-26,00:53:38.000,360,11228419,103165,0,1766710417,13841.89806082,426.67178450999927,53035.27798392 2025-12-26,00:53:39.000,360,11228418,103285,0,1766710418,13841.925006059995,-34.940493540001626,53035.222086960006 2025-12-26,00:53:40.000,360,11228512,102965,0,1766710419,13841.89132450999,-35.02508310000121,53035.25702256 2025-12-26,00:53:41.000,360,11228451,103045,0,1766710420,13841.864379269995,-35.01803397000185,53035.270996800005 2025-12-26,00:53:42.000,360,11228495,102925,0,1766710421,13841.844170339995,-35.10262353000144,53035.22907408 2025-12-26,00:53:43.000,360,11228481,103405,0,1766710422,13841.884588199995,-35.15196743999695,53035.2360612 2025-12-26,00:53:44.000,360,11228411,103125,0,1766710423,13841.85764296,426.37572105000436,53035.25702256 2025-12-26,00:54:02.000,360,11228264,103205,0,1766710441,13842.275294179992,-34.79951093999989,53035.21509984001 2025-12-26,00:54:03.000,360,11228298,103045,0,1766710442,13842.342657280002,-34.75721615999646,53035.20811272 2025-12-26,00:54:04.000,360,11228230,103165,0,1766710443,13842.369602519997,-34.80656006999925,53035.18016424 2025-12-26,00:54:05.000,360,11228199,102845,0,1766710444,13842.369602519997,-34.80656006999925,53035.18016424 2025-12-26,00:54:06.000,360,11228207,103165,0,1766710445,13842.376338829992,-34.83475658999669,53035.201125600004 2025-12-26,00:54:07.000,360,11228252,103245,0,1766710446,13842.383075140002,-34.80656006999925,53035.14522864001 2025-12-26,00:54:08.000,360,11228276,103045,0,1766710447,13842.362866210002,-34.83475658999669,53035.222086960006 2025-12-26,00:54:09.000,360,11228179,103165,0,1766710448,13842.356129899992,-34.82065832999797,53035.18016424 2025-12-26,00:54:10.000,360,11228232,103125,0,1766710449,13842.403284070002,-34.76426528999582,53035.152215760005 2025-12-26,00:54:11.000,360,11228247,103045,0,1766710450,13842.416756689992,-34.74311789999774,53035.18016424 2025-12-26,00:54:29.000,360,11228043,103205,0,1766710468,13842.302239420002,-34.940493540001626,53035.09631880001 2025-12-26,00:54:30.000,360,11228133,102884,0,1766710469,13842.234876319992,-34.98278831999778,53035.14522864001 2025-12-26,00:54:31.000,360,11228112,103245,0,1766710470,13842.248348939997,-34.97573918999842,53035.103305920005 2025-12-26,00:54:32.000,360,11227975,103085,0,1766710471,13842.248348939997,-34.98278831999778,53035.103305920005 2025-12-26,00:54:33.000,360,11228005,103125,0,1766710472,13842.268557869997,-35.01098483999522,53035.11728016 2025-12-26,00:54:34.000,360,11228044,103125,0,1766710473,13842.214667389992,426.5801458200003,53035.1312544 2025-12-26,00:54:35.000,360,11227961,103125,0,1766710474,13842.221403700001,-34.98278831999778,53035.04042184 2025-12-26,00:54:36.000,360,11227978,103165,0,1766710475,13842.221403700001,-34.9968865799965,53035.13824152 2025-12-26,00:54:37.000,360,11227955,103045,0,1766710476,13842.241612630001,-34.9616409299997,53035.054396080006 2025-12-26,00:54:38.000,360,11228058,103125,0,1766710477,13842.248348939997,-34.91934614999627,53035.033434720004 2025-12-26,00:54:56.000,360,11227857,103245,0,1766710495,13842.706418019989,-34.031155769996985,53034.90766656001 2025-12-26,00:54:57.000,360,11227784,103125,0,1766710496,13842.753572189999,-33.96771359999548,53034.94260216 2025-12-26,00:54:58.000,360,11227770,102884,0,1766710497,13842.793990049999,-33.92541881999932,53034.95657640001 2025-12-26,00:54:59.000,360,11227793,103365,0,1766710498,13842.834407909999,-33.86902577999717,53034.935615040005 2025-12-26,00:55:00.000,360,11227736,103045,0,1766710499,13842.820935289994,-33.854927519998455,53035.00548624001 2025-12-26,00:55:01.000,360,11227875,103205,0,1766710500,13842.740099569994,-33.904271430001245,53034.991512 2025-12-26,00:55:02.000,360,11227729,103045,0,1766710501,13842.740099569994,-33.911320560000604,53034.97753776001 2025-12-26,00:55:03.000,360,11227804,103045,0,1766710502,13842.733363259998,-33.93951707999804,53034.991512 2025-12-26,00:55:04.000,360,11227847,103205,0,1766710503,13842.740099569994,-34.01705750999827,53035.02644760001 2025-12-26,00:55:05.000,360,11227759,103045,0,1766710504,13842.692945399998,-34.16508923999936,53035.0613832 2025-12-26,00:55:23.000,360,11227695,102884,0,1766710522,13842.82767159999,-34.87705137000012,53035.01946048 2025-12-26,00:55:24.000,360,11227661,103005,0,1766710523,13842.82767159999,-34.73606876999838,53035.00548624001 2025-12-26,00:55:25.000,360,11227563,102965,0,1766710524,13842.814198979999,-34.616233560002,53034.984524880005 2025-12-26,00:55:26.000,360,11227546,103005,0,1766710525,13842.88829838999,-34.496398349998344,53034.998499119996 2025-12-26,00:55:27.000,360,11227533,102925,0,1766710526,13842.861353149994,-34.36246487999597,53034.97753776001 2025-12-26,00:55:28.000,360,11227647,103205,0,1766710527,13842.841144219994,-34.22148228000151,53034.97055064 2025-12-26,00:55:29.000,360,11227614,103125,0,1766710528,13842.861353149994,-34.0593522900017,53034.935615040005 2025-12-26,00:55:30.000,360,11227515,103005,0,1766710529,13842.881562079994,889.2145477200029,53034.935615040005 2025-12-26,00:55:31.000,360,11227502,102765,0,1766710530,13842.895034699999,-33.805583609995665,53034.89369232 2025-12-26,00:55:32.000,360,11227576,103125,0,1766710531,13842.88829838999,-33.671650140000565,53034.94260216 2025-12-26,00:55:51.000,360,11227347,103005,0,1766710550,13841.91826975,-34.707872250000946,53034.80285976 2025-12-26,00:55:52.000,360,11227332,103005,0,1766710551,13841.79701617,-34.658528339998156,53034.7818984 2025-12-26,00:55:53.000,360,11227337,103325,0,1766710552,13841.743125689994,-34.616233560002,53034.75394992 2025-12-26,00:55:54.000,360,11227358,103125,0,1766710553,13841.75659831,-34.59508616999665,53034.7469628 2025-12-26,00:55:55.000,360,11227321,103125,0,1766710554,13841.71618045,-34.5034474799977,53034.7469628 2025-12-26,00:55:56.000,360,11227324,103085,0,1766710555,13841.70944413999,-34.432956179996836,53034.7818984 2025-12-26,00:55:57.000,360,11227348,103085,0,1766710556,13841.79027985999,-34.34131748999789,53034.663117359996 2025-12-26,00:55:58.000,360,11227336,103125,0,1766710557,13841.79701617,-34.23558054000023,53034.72600144 2025-12-26,00:55:59.000,360,11227249,103245,0,1766710558,13841.925006059995,-34.087548809999134,53034.6072204 2025-12-26,00:56:00.000,360,11227361,103125,0,1766710559,13841.97889654,-33.9465662099974,53034.61420752 2025-12-26,00:56:19.000,360,11227194,103285,0,1766710578,13844.006525849989,-32.73411584999849,53034.886705200006 2025-12-26,00:56:20.000,360,11227267,103365,0,1766710579,13843.966107989989,428.8781622000024,53034.91465368 2025-12-26,00:56:21.000,360,11227216,103045,0,1766710580,13843.905481199989,-32.6847719399957,53034.97055064 2025-12-26,00:56:22.000,360,11227180,102845,0,1766710581,13843.898744889993,-32.66362454999762,53035.01247336 2025-12-26,00:56:23.000,360,11227203,103125,0,1766710582,13843.858327029993,-32.6495262899989,53035.00548624001 2025-12-26,00:56:24.000,360,11227114,102884,0,1766710583,13843.797700239993,-32.642477159999544,53035.033434720004 2025-12-26,00:56:25.000,360,11227174,103365,0,1766710584,13843.689919279997,-32.642477159999544,53035.07535744001 2025-12-26,00:56:26.000,360,11227082,103205,0,1766710585,13843.703391900002,-32.61428064000211,53035.02644760001 2025-12-26,00:56:27.000,360,11227109,102965,0,1766710586,13843.582138320002,-32.5508384700006,53035.04042184 2025-12-26,00:56:28.000,360,11227170,103125,0,1766710587,13843.494566289992,-32.54378934000124,53035.09631880001 2025-12-26,00:56:46.000,360,11226928,103125,0,1766710605,13843.225113889996,-32.593133249996754,53035.18715136 2025-12-26,00:56:47.000,360,11226914,102884,0,1766710606,13843.225113889996,-32.69887020000169,53035.09631880001 2025-12-26,00:56:48.000,360,11227003,103205,0,1766710607,13843.19143233999,-32.83280366999679,53035.12426728001 2025-12-26,00:56:49.000,360,11226979,102925,0,1766710608,13843.11059661999,428.61029525999766,53035.166189999996 2025-12-26,00:56:50.000,360,11226950,103205,0,1766710609,13843.03649721,-33.05837582999811,53035.18016424 2025-12-26,00:56:51.000,360,11226895,102925,0,1766710610,13842.96913410999,-33.15001451999706,53035.08933168 2025-12-26,00:56:52.000,360,11226921,103005,0,1766710611,13842.895034699999,-33.255751470002,53035.08933168 2025-12-26,00:56:53.000,360,11226922,103045,0,1766710612,13842.820935289994,-33.28394798999943,53035.08933168 2025-12-26,00:56:54.000,360,11226952,102845,0,1766710613,13842.787253739989,-33.33329190000222,53035.103305920005 2025-12-26,00:56:55.000,360,11226959,103125,0,1766710614,13842.713154329998,-33.31214450999687,53035.11728016 2025-12-26,00:57:13.000,360,11226696,103085,0,1766710632,13843.433939499992,-32.24067674999969,53035.0613832 2025-12-26,00:57:14.000,360,11226775,103045,0,1766710633,13843.460884740001,-32.24067674999969,53035.07535744001 2025-12-26,00:57:15.000,360,11226710,102605,0,1766710634,13843.460884740001,429.3363556500044,53035.103305920005 2025-12-26,00:57:16.000,360,11226730,103005,0,1766710635,13843.494566289992,-32.25477500999841,53035.18016424 2025-12-26,00:57:17.000,360,11226721,103045,0,1766710636,13843.548456769997,429.2870117400016,53035.11029304 2025-12-26,00:57:18.000,360,11226743,102925,0,1766710637,13843.609083559997,-32.29706979000184,53035.08933168 2025-12-26,00:57:19.000,360,11226735,102845,0,1766710638,13843.615819869992,-32.29706979000184,53035.1312544 2025-12-26,00:57:20.000,360,11226749,103005,0,1766710639,13843.656237729992,-32.31116805000056,53035.11728016 2025-12-26,00:57:21.000,360,11226612,102845,0,1766710640,13843.716864519993,-32.24772587999905,53035.103305920005 2025-12-26,00:57:22.000,360,11226735,102605,0,1766710641,13843.696655589993,-32.26182413999777,53035.12426728001 2025-12-26,00:57:40.000,360,11226575,103085,0,1766710659,13842.558219199993,-31.958711549996224,53035.36182936001 2025-12-26,00:57:41.000,360,11226481,103285,0,1766710660,13842.443701930002,-32.01510458999837,53035.3758036 2025-12-26,00:57:42.000,360,11226459,102965,0,1766710661,13842.376338829992,-32.057399370001804,53035.31291952001 2025-12-26,00:57:43.000,360,11226503,103165,0,1766710662,13842.356129899992,-32.04330110999581,53035.333880879996 2025-12-26,00:57:44.000,360,11226531,103085,0,1766710663,13842.322448350002,-32.07149763000052,53035.31291952001 2025-12-26,00:57:45.000,360,11226407,102925,0,1766710664,13842.329184659997,429.4702891199995,53035.31291952001 2025-12-26,00:57:46.000,360,11226468,103205,0,1766710665,13842.383075140002,429.39979781999864,53035.3059324 2025-12-26,00:57:47.000,360,11226421,103005,0,1766710666,13842.362866210002,-32.24067674999969,53035.222086960006 2025-12-26,00:57:48.000,360,11226494,103045,0,1766710667,13842.403284070002,429.2870117400016,53035.270996800005 2025-12-26,00:57:49.000,360,11226525,103005,0,1766710668,13842.463910860002,-32.339364569998,53035.18715136 2025-12-26,00:58:07.000,360,11226276,103125,0,1766710686,13842.470647169997,-32.353462829996715,53034.998499119996 2025-12-26,00:58:08.000,360,11226375,103005,0,1766710687,13842.484119790002,-32.339364569998,53034.991512 2025-12-26,00:58:09.000,360,11226354,103205,0,1766710688,13842.450438239997,-32.25477500999841,53034.97753776001 2025-12-26,00:58:10.000,360,11226321,103205,0,1766710689,13842.457174549992,-32.184283709997544,53035.02644760001 2025-12-26,00:58:11.000,360,11226291,102845,0,1766710690,13842.396547759992,-32.14198893000139,53035.04740896001 2025-12-26,00:58:12.000,360,11226223,102925,0,1766710691,13842.477383479993,429.46323999000015,53034.998499119996 2025-12-26,00:58:13.000,360,11226211,102925,0,1766710692,13842.450438239997,-32.120841539996036,53034.96356352 2025-12-26,00:58:14.000,360,11226182,102925,0,1766710693,13842.457174549992,-32.07854675999988,53035.01247336 2025-12-26,00:58:15.000,360,11226261,103125,0,1766710694,13842.484119790002,891.1530584700013,53034.96356352 2025-12-26,00:58:16.000,360,11226222,103245,0,1766710695,13842.450438239997,-32.057399370001804,53035.054396080006 2025-12-26,00:58:34.000,360,11226135,103645,0,1766710713,13842.288766799997,-31.89526938000199,53035.054396080006 2025-12-26,00:58:35.000,360,11226065,103045,0,1766710714,13842.261821560001,-31.930515029998787,53035.00548624001 2025-12-26,00:58:36.000,360,11226130,102765,0,1766710715,13842.275294179992,429.6042225900019,53035.054396080006 2025-12-26,00:58:37.000,360,11226120,102925,0,1766710716,13842.268557869997,-32.008055459999014,53035.04042184 2025-12-26,00:58:38.000,360,11226010,102845,0,1766710717,13842.248348939997,-32.07854675999988,53035.08933168 2025-12-26,00:58:39.000,360,11226105,102805,0,1766710718,13842.282030490001,-32.127890669995395,53035.0613832 2025-12-26,00:58:40.000,360,11226032,103005,0,1766710719,13842.234876319992,-32.219529360001616,53035.11029304 2025-12-26,00:58:41.000,360,11226091,103125,0,1766710720,13842.221403700001,-32.29002065999521,53035.08234456 2025-12-26,00:58:42.000,360,11226084,102925,0,1766710721,13842.221403700001,-32.38870848000079,53035.0613832 2025-12-26,00:58:43.000,360,11226057,102965,0,1766710722,13842.154040599991,-32.452150650002295,53035.09631880001 2025-12-26,00:59:01.000,360,11225977,103005,0,1766710740,13842.147304289996,-31.542812879997655,53035.01247336 2025-12-26,00:59:02.000,360,11225834,103005,0,1766710741,13842.207931079996,-31.373633759998484,53035.01946048 2025-12-26,00:59:03.000,360,11225886,102925,0,1766710742,13842.322448350002,-31.22560202999739,53034.984524880005 2025-12-26,00:59:04.000,360,11225925,103125,0,1766710743,13842.349393589997,-31.084619429995655,53035.01946048 2025-12-26,00:59:05.000,360,11225888,103045,0,1766710744,13842.443701930002,-30.922489439995843,53035.01946048 2025-12-26,00:59:06.000,360,11225901,103005,0,1766710745,13842.490856099997,-30.80265422999946,53035.033434720004 2025-12-26,00:59:07.000,360,11225904,102685,0,1766710746,13842.504328720002,-30.703966410001158,53035.01946048 2025-12-26,00:59:08.000,360,11225781,102845,0,1766710747,13842.578428129993,-30.619376850001572,53035.02644760001 2025-12-26,00:59:09.000,360,11225864,103085,0,1766710748,13842.605373369988,-30.506590769997274,53035.0613832 2025-12-26,00:59:10.000,360,11225719,103005,0,1766710749,13842.632318609998,-30.436099469996407,53034.97753776001 2025-12-26,00:59:29.000,360,11225706,102965,0,1766710768,13841.925006059995,-33.32624276999559,53035.19413848001 2025-12-26,00:59:30.000,360,11225639,102845,0,1766710769,13841.89806082,-33.403783199995814,53035.11029304 2025-12-26,00:59:31.000,360,11225694,102845,0,1766710770,13841.8172251,-33.453127109998604,53035.103305920005 2025-12-26,00:59:32.000,360,11225689,102965,0,1766710771,13841.79027985999,-33.47427449999668,53035.13824152 2025-12-26,00:59:33.000,360,11225709,102884,0,1766710772,13841.823961409995,-33.446077979999245,53035.09631880001 2025-12-26,00:59:34.000,360,11225655,103125,0,1766710773,13841.77007092999,428.25078963000124,53035.07535744001 2025-12-26,00:59:35.000,360,11225689,103005,0,1766710774,13841.783543549995,-33.262800600001356,53035.09631880001 2025-12-26,00:59:36.000,360,11225568,103245,0,1766710775,13841.75659831,-33.11476887000026,53035.103305920005 2025-12-26,00:59:37.000,360,11225592,102925,0,1766710776,13841.79701617,-32.95263888000045,53035.02644760001 2025-12-26,00:59:38.000,360,11225546,103165,0,1766710777,13841.864379269995,-32.82575453999743,53035.09631880001 2025-12-26,00:59:57.000,360,11225527,103005,0,1766710796,13842.666000159988,-32.04330110999581,53035.1312544 2025-12-26,00:59:58.000,360,11225444,102805,0,1766710797,13842.652527539998,-32.13493980000203,53035.1312544 2025-12-26,00:59:59.000,360,11225409,102965,0,1766710798,13842.585164439988,-32.24772587999905,53035.15920288 2025-12-26,01:00:00.000,360,11225438,103205,0,1766710799,13842.538010269993,-32.402806739999505,53035.1312544 2025-12-26,01:00:01.000,360,11225484,103045,0,1766710800,13842.517801339993,-32.50149455999781,53035.11029304 2025-12-26,01:00:02.000,360,11225487,102884,0,1766710801,13842.423493000002,-32.628378900000826,53035.21509984001 2025-12-26,01:00:03.000,360,11225369,103125,0,1766710802,13842.376338829992,-32.69887020000169,53035.25003544 2025-12-26,01:00:04.000,360,11225452,103005,0,1766710803,13842.369602519997,-32.79755802,53035.222086960006 2025-12-26,01:00:05.000,360,11225377,103045,0,1766710804,13842.295503109992,-32.93854062000173,53035.24304832001 2025-12-26,01:00:06.000,360,11225437,102965,0,1766710805,13842.268557869997,-33.030179310000676,53035.29195816001 2025-12-26,01:00:25.000,360,11225200,103005,0,1766710824,13842.322448350002,-33.02313018000132,53035.270996800005 2025-12-26,01:00:26.000,360,11225287,102925,0,1766710825,13842.410020379997,-32.980835399997886,53035.319906640005 2025-12-26,01:00:27.000,360,11225237,102965,0,1766710826,13842.457174549992,428.7371796000007,53035.29894528 2025-12-26,01:00:28.000,360,11225245,102965,0,1766710827,13842.558219199993,-32.72001758999977,53035.270996800005 2025-12-26,01:00:29.000,360,11225259,103045,0,1766710828,13842.625582299988,-32.593133249996754,53035.24304832001 2025-12-26,01:00:30.000,360,11225154,103085,0,1766710829,13842.692945399998,-32.50854368999717,53035.26400968001 2025-12-26,01:00:31.000,360,11225263,103285,0,1766710830,13842.719890639994,-32.44510151999566,53035.22907408 2025-12-26,01:00:32.000,360,11225242,103245,0,1766710831,13842.787253739989,-32.37461022000207,53035.25702256 2025-12-26,01:00:33.000,360,11225129,102845,0,1766710832,13842.861353149994,-32.29706979000184,53035.27798392 2025-12-26,01:00:34.000,360,11225197,103125,0,1766710833,13842.841144219994,-32.26182413999777,53035.25003544 2025-12-26,01:00:53.000,360,11224980,103045,0,1766710852,13843.02976089999,-32.48739629999909,53035.59939144001 2025-12-26,01:00:54.000,360,11225070,102925,0,1766710853,13842.98934303999,-32.55788759999996,53035.61336568 2025-12-26,01:00:55.000,360,11224958,103005,0,1766710854,13843.01628828,-32.60018237999611,53035.64830128001 2025-12-26,01:00:56.000,360,11224986,102965,0,1766710855,13843.023024589995,-32.628378900000826,53035.66227552 2025-12-26,01:00:57.000,360,11225048,103005,0,1766710856,13843.00955196999,-32.69887020000169,53035.64131416 2025-12-26,01:00:58.000,360,11224980,102925,0,1766710857,13842.98934303999,-32.72706671999913,53035.67624976001 2025-12-26,01:00:59.000,360,11224917,102765,0,1766710858,13842.98934303999,-32.755263239996566,53035.64131416 2025-12-26,01:01:00.000,360,11225044,102925,0,1766710859,13842.95566149,-32.72706671999913,53035.64830128001 2025-12-26,01:01:01.000,360,11224925,102965,0,1766710860,13842.97587042,-32.69887020000169,53035.68323688 2025-12-26,01:01:02.000,360,11224935,103205,0,1766710861,13842.94892517999,-32.67067367999698,53035.61336568 2025-12-26,01:01:20.000,360,11224880,102965,0,1766710879,13843.265531749996,-32.01510458999837,53035.67624976001 2025-12-26,01:01:21.000,360,11224867,103045,0,1766710880,13843.312685919991,-32.120841539996036,53035.67624976001 2025-12-26,01:01:22.000,360,11224814,103365,0,1766710881,13843.27900437,-32.21248023000226,53035.725159600006 2025-12-26,01:01:23.000,360,11224875,102965,0,1766710882,13843.326158539996,-32.29706979000184,53035.75310808 2025-12-26,01:01:24.000,360,11224835,103045,0,1766710883,13843.346367469996,-32.4380523899963,53035.73913384 2025-12-26,01:01:25.000,360,11224775,103045,0,1766710884,13843.413730569991,-32.55788759999996,53035.7600952 2025-12-26,01:01:26.000,360,11224781,103205,0,1766710885,13843.373312709991,428.962751760002,53035.74612096001 2025-12-26,01:01:27.000,360,11224835,103045,0,1766710886,13843.332894849991,-32.762312369995925,53035.822979280005 2025-12-26,01:01:28.000,360,11224832,103165,0,1766710887,13843.393521639991,-32.83280366999679,53035.80201792 2025-12-26,01:01:29.000,360,11224753,103045,0,1766710888,13843.393521639991,-32.94558975000109,53035.822979280005 2025-12-26,01:01:47.000,360,11224726,102965,0,1766710906,13843.669710349997,-33.34034103000158,53036.08150272001 2025-12-26,01:01:48.000,360,11224553,102845,0,1766710907,13843.642765110002,-33.33329190000222,53036.05355424001 2025-12-26,01:01:49.000,360,11224671,102805,0,1766710908,13843.656237729992,-33.32624276999559,53036.09547696 2025-12-26,01:01:50.000,360,11224570,103005,0,1766710909,13843.683182970002,-33.31919363999623,53036.08848984 2025-12-26,01:01:51.000,360,11224583,102845,0,1766710910,13843.689919279997,-33.29804624999815,53036.02560576 2025-12-26,01:01:52.000,360,11224576,102845,0,1766710911,13843.669710349997,-33.227554949997284,53036.12342544 2025-12-26,01:01:53.000,360,11224667,103005,0,1766710912,13843.676446659993,-33.227554949997284,53036.08150272001 2025-12-26,01:01:54.000,360,11224631,103005,0,1766710913,13843.743809760002,-33.17821104000177,53036.109451200005 2025-12-26,01:01:55.000,360,11224565,102884,0,1766710914,13843.757282379993,-33.171161909995135,53036.12342544 2025-12-26,01:01:56.000,360,11224548,102884,0,1766710915,13843.757282379993,-33.08657234999555,53036.1443868 2025-12-26,01:02:14.000,360,11224405,102805,0,1766710933,13843.804436549988,-32.84690192999551,53036.19329664 2025-12-26,01:02:15.000,360,11224492,103045,0,1766710934,13843.777491309993,-32.8962458399983,53036.30509056 2025-12-26,01:02:16.000,360,11224416,102884,0,1766710935,13843.737073449993,-32.91739322999638,53036.25618072 2025-12-26,01:02:17.000,360,11224410,102884,0,1766710936,13843.710128209997,428.6807865599985,53036.26316784 2025-12-26,01:02:18.000,360,11224482,103085,0,1766710937,13843.716864519993,-32.91739322999638,53036.25618072 2025-12-26,01:02:19.000,360,11224380,103045,0,1766710938,13843.696655589993,-32.90329496999766,53036.24220648 2025-12-26,01:02:20.000,360,11224353,102965,0,1766710939,13843.609083559997,428.6807865599985,53036.207270880004 2025-12-26,01:02:21.000,360,11224443,103125,0,1766710940,13843.662974040002,-32.868049320000864,53036.23521936 2025-12-26,01:02:22.000,360,11224453,103005,0,1766710941,13843.642765110002,-32.853951060002146,53036.228232240006 2025-12-26,01:02:23.000,360,11224348,102925,0,1766710942,13843.575402009992,-32.868049320000864,53036.19329664 2025-12-26,01:02:41.000,360,11224204,103125,0,1766710960,13843.528247839997,-32.353462829996715,53035.871889120004 2025-12-26,01:02:42.000,360,11224319,102845,0,1766710961,13843.548456769997,-32.233627620000334,53035.941760320005 2025-12-26,01:02:43.000,360,11224301,103045,0,1766710962,13843.588874629997,-32.15608719000011,53035.94874744 2025-12-26,01:02:44.000,360,11224220,102925,0,1766710963,13843.622556180002,-32.07149763000052,53035.8998376 2025-12-26,01:02:45.000,360,11224206,103125,0,1766710964,13843.703391900002,-32.02920284999709,53035.93477320001 2025-12-26,01:02:46.000,360,11224251,102925,0,1766710965,13843.689919279997,-31.958711549996224,53035.8998376 2025-12-26,01:02:47.000,360,11224245,103005,0,1766710966,13843.743809760002,-31.86707285999728,53035.941760320005 2025-12-26,01:02:48.000,360,11224240,102805,0,1766710967,13843.784227619988,-31.817728950001765,53035.8998376 2025-12-26,01:02:49.000,360,11224151,102805,0,1766710968,13843.838118099993,-31.782483299997693,53035.92079896 2025-12-26,01:02:50.000,360,11224211,102845,0,1766710969,13843.811172859998,-31.782483299997693,53035.871889120004 2025-12-26,01:03:08.000,360,11224101,102805,0,1766710987,13843.19143233999,-32.11379240999668,53035.871889120004 2025-12-26,01:03:09.000,360,11224067,102965,0,1766710988,13843.15775079,-32.10674327999732,53035.85092776 2025-12-26,01:03:10.000,360,11224027,102845,0,1766710989,13843.02976089999,-32.06444850000116,53035.80900504 2025-12-26,01:03:11.000,360,11224072,102965,0,1766710990,13843.002815659995,-32.06444850000116,53035.774069440005 2025-12-26,01:03:12.000,360,11224066,102925,0,1766710991,13842.962397799995,-32.06444850000116,53035.73913384 2025-12-26,01:03:13.000,360,11224064,103125,0,1766710992,13842.90850731999,-32.057399370001804,53035.774069440005 2025-12-26,01:03:14.000,360,11224028,102965,0,1766710993,13842.834407909999,-32.057399370001804,53035.76708232001 2025-12-26,01:03:15.000,360,11224022,103045,0,1766710994,13842.820935289994,-32.02215371999773,53035.69721112001 2025-12-26,01:03:16.000,360,11224077,103005,0,1766710995,13842.787253739989,-32.02215371999773,53035.71817248001 2025-12-26,01:03:17.000,360,11223920,103165,0,1766710996,13842.767044809989,-31.986908070000936,53035.690224 2025-12-26,01:03:35.000,360,11223860,102884,0,1766711014,13842.342657280002,429.47733824999887,53035.54349448 2025-12-26,01:03:36.000,360,11223796,102845,0,1766711015,13842.335920969992,-32.10674327999732,53035.52253312 2025-12-26,01:03:37.000,360,11223900,102884,0,1766711016,13842.329184659997,429.52668216000166,53035.57144296 2025-12-26,01:03:38.000,360,11223865,103045,0,1766711017,13842.362866210002,-32.11379240999668,53035.57144296 2025-12-26,01:03:39.000,360,11223883,102765,0,1766711018,13842.308975729997,-32.16313631999947,53035.54349448 2025-12-26,01:03:40.000,360,11223896,103125,0,1766711019,13842.248348939997,-32.170185449998826,53035.557468720006 2025-12-26,01:03:41.000,360,11223840,102925,0,1766711020,13842.282030490001,-32.16313631999947,53035.6203528 2025-12-26,01:03:42.000,360,11223861,102765,0,1766711021,13842.275294179992,-32.20543109999562,53035.52952024001 2025-12-26,01:03:43.000,360,11223779,102925,0,1766711022,13842.201194770001,-32.29002065999521,53035.54349448 2025-12-26,01:03:44.000,360,11223833,102845,0,1766711023,13842.187722149996,-32.31821717999992,53035.52952024001 2025-12-26,01:04:03.000,360,11223690,102925,0,1766711042,13841.69597152,-32.367561089995434,53035.22907408 2025-12-26,01:04:04.000,360,11223594,103165,0,1766711043,13841.66902627999,-32.346413699997356,53035.270996800005 2025-12-26,01:04:05.000,360,11223672,103005,0,1766711044,13841.722916759994,429.2588152200042,53035.27798392 2025-12-26,01:04:06.000,360,11223596,102965,0,1766711045,13841.70944413999,-32.3041189200012,53035.29894528 2025-12-26,01:04:07.000,360,11223689,102965,0,1766711046,13841.675762589999,-32.24772587999905,53035.21509984001 2025-12-26,01:04:08.000,360,11223594,103045,0,1766711047,13841.66902627999,-32.24772587999905,53035.222086960006 2025-12-26,01:04:09.000,360,11223629,103045,0,1766711048,13841.743125689994,-32.219529360001616,53035.28497104 2025-12-26,01:04:10.000,360,11223538,103005,0,1766711049,13841.702707829994,-32.170185449998826,53035.26400968001 2025-12-26,01:04:11.000,360,11223535,102884,0,1766711050,13841.75659831,-32.184283709997544,53035.25003544 2025-12-26,01:04:12.000,360,11223520,103045,0,1766711051,13841.77007092999,-32.184283709997544,53035.29195816001 2025-12-26,01:04:31.000,360,11223377,103045,0,1766711070,13841.73638938,429.3716013000012,53035.19413848001 2025-12-26,01:04:32.000,360,11223415,102925,0,1766711071,13841.73638938,-32.21248023000226,53035.22907408 2025-12-26,01:04:33.000,360,11223423,102845,0,1766711072,13841.70944413999,-32.24772587999905,53035.24304832001 2025-12-26,01:04:34.000,360,11223408,103125,0,1766711073,13841.615135799999,-32.24772587999905,53035.201125600004 2025-12-26,01:04:35.000,360,11223504,102845,0,1766711074,13841.581454249994,-32.25477500999841,53035.201125600004 2025-12-26,01:04:36.000,360,11223490,102925,0,1766711075,13841.594926869999,-32.26182413999777,53035.21509984001 2025-12-26,01:04:37.000,360,11223366,102525,0,1766711076,13841.581454249994,-32.24772587999905,53035.13824152 2025-12-26,01:04:38.000,360,11223356,103005,0,1766711077,13841.527563769989,-32.28297152999585,53035.20811272 2025-12-26,01:04:39.000,360,11223370,102884,0,1766711078,13841.439991739993,-32.26887326999713,53035.1312544 2025-12-26,01:04:40.000,360,11223344,102965,0,1766711079,13841.419782809993,-32.32526630999928,53035.166189999996 2025-12-26,01:04:59.000,360,11223197,102845,0,1766711098,13841.823961409995,-31.824778080001124,53034.97055064 2025-12-26,01:05:00.000,360,11223217,102805,0,1766711099,13841.844170339995,-31.838876339999842,53034.97753776001 2025-12-26,01:05:01.000,360,11223275,103005,0,1766711100,13841.83743403,-31.80363068999577,53035.00548624001 2025-12-26,01:05:02.000,360,11223284,103045,0,1766711101,13841.803752479995,-31.831827210000483,53035.02644760001 2025-12-26,01:05:03.000,360,11223200,102685,0,1766711102,13841.77007092999,429.7311069300049,53035.01247336 2025-12-26,01:05:04.000,360,11223203,103045,0,1766711103,13841.70944413999,-31.90231851000135,53035.01247336 2025-12-26,01:05:05.000,360,11223176,103005,0,1766711104,13841.71618045,-31.91641677000007,53035.033434720004 2025-12-26,01:05:06.000,360,11223194,102965,0,1766711105,13841.62860841999,-31.944613289997505,53035.01946048 2025-12-26,01:05:07.000,360,11223194,103005,0,1766711106,13841.615135799999,-31.930515029998787,53035.01946048 2025-12-26,01:05:08.000,360,11223153,102925,0,1766711107,13841.554509009999,429.64651736999804,53035.033434720004 2025-12-26,01:05:26.000,360,11223085,102805,0,1766711125,13840.584480369995,-32.219529360001616,53034.83779536001 2025-12-26,01:05:27.000,360,11222995,103005,0,1766711126,13840.59795299,-32.19838196999626,53034.83779536001 2025-12-26,01:05:28.000,360,11223123,102925,0,1766711127,13840.61816192,-32.24067674999969,53034.80984688001 2025-12-26,01:05:29.000,360,11223083,103165,0,1766711128,13840.624898229995,-32.31116805000056,53034.830808239996 2025-12-26,01:05:30.000,360,11223108,102965,0,1766711129,13840.65857978,-32.33231543999864,53034.830808239996 2025-12-26,01:05:31.000,360,11223012,102925,0,1766711130,13840.665316089995,-32.37461022000207,53034.85875672001 2025-12-26,01:05:32.000,360,11223023,102965,0,1766711131,13840.665316089995,429.13193088000116,53034.767924160005 2025-12-26,01:05:33.000,360,11223083,102805,0,1766711132,13840.725942879995,-32.50149455999781,53034.80285976 2025-12-26,01:05:34.000,360,11222985,103045,0,1766711133,13840.75288811999,-32.60018237999611,53034.767924160005 2025-12-26,01:05:35.000,360,11222954,103005,0,1766711134,13840.77309704999,428.9486535000033,53034.80285976 2025-12-26,01:05:54.000,360,11222937,103045,0,1766711153,13841.042549450001,-33.805583609995665,53034.94958928 2025-12-26,01:05:55.000,360,11222928,103045,0,1766711154,13840.988658969996,-33.81968187000166,53034.9216408 2025-12-26,01:05:56.000,360,11222845,103085,0,1766711155,13841.022340520001,-33.78443621999759,53034.89369232 2025-12-26,01:05:57.000,360,11222849,103125,0,1766711156,13841.042549450001,-33.798534479996306,53034.89369232 2025-12-26,01:05:58.000,360,11222882,102725,0,1766711157,13840.995395279991,-33.798534479996306,53034.9216408 2025-12-26,01:05:59.000,360,11222872,102845,0,1766711158,13841.029076829996,-33.77738708999823,53034.886705200006 2025-12-26,01:06:00.000,360,11222769,102845,0,1766711159,13841.143594100002,-33.75623970000015,53034.95657640001 2025-12-26,01:06:01.000,360,11222842,102884,0,1766711160,13841.130121479997,-33.76328882999951,53034.92862792001 2025-12-26,01:06:02.000,360,11222846,102925,0,1766711161,13841.116648859992,-33.77033795999887,53034.87971808001 2025-12-26,01:06:03.000,360,11222781,102884,0,1766711162,13841.177275649992,-33.71394491999672,53034.94958928 2025-12-26,01:06:21.000,360,11222607,103005,0,1766711180,13841.386101259988,-33.43197972000053,53035.02644760001 2025-12-26,01:06:22.000,360,11222683,103045,0,1766711181,13841.426519119988,-33.43197972000053,53035.12426728001 2025-12-26,01:06:23.000,360,11222753,102845,0,1766711182,13841.480409599993,-33.50952015000075,53035.08234456 2025-12-26,01:06:24.000,360,11222644,103045,0,1766711183,13841.439991739993,-33.51656928000011,53035.11029304 2025-12-26,01:06:25.000,360,11222710,102884,0,1766711184,13841.399573879993,-33.57296232000226,53035.1312544 2025-12-26,01:06:26.000,360,11222629,102965,0,1766711185,13841.433255429998,-33.60820796999906,53035.09631880001 2025-12-26,01:06:27.000,360,11222629,103045,0,1766711186,13841.406310189988,-33.72099404999608,53035.18715136 2025-12-26,01:06:28.000,360,11222662,103005,0,1766711187,13841.406310189988,-33.805583609995665,53035.11728016 2025-12-26,01:06:29.000,360,11222578,102925,0,1766711188,13841.413046499998,-33.897222300001886,53035.12426728001 2025-12-26,01:06:30.000,360,11222674,102965,0,1766711189,13841.460200669993,-33.96771359999548,53035.09631880001 2025-12-26,01:06:48.000,360,11222555,102805,0,1766711207,13841.79027985999,-34.10869619999721,53034.94260216 2025-12-26,01:06:49.000,360,11222531,102845,0,1766711208,13841.83069771999,-34.087548809999134,53034.94958928 2025-12-26,01:06:50.000,360,11222462,103085,0,1766711209,13841.87785189,-34.06640142000106,53034.95657640001 2025-12-26,01:06:51.000,360,11222540,102845,0,1766711210,13841.93174236999,-34.00295924999955,53034.94260216 2025-12-26,01:06:52.000,360,11222481,102685,0,1766711211,13841.945214989995,-33.98886099000083,53034.95657640001 2025-12-26,01:06:53.000,360,11222440,103285,0,1766711212,13841.985632849995,-33.93246794999868,53034.89369232 2025-12-26,01:06:54.000,360,11222512,102884,0,1766711213,13842.073204879991,-33.897222300001886,53034.935615040005 2025-12-26,01:06:55.000,360,11222503,102845,0,1766711214,13842.10015012,-33.847878389999096,53034.92862792001 2025-12-26,01:06:56.000,360,11222443,102925,0,1766711215,13842.167513219996,-33.74919057000079,53034.90067944 2025-12-26,01:06:57.000,360,11222495,103005,0,1766711216,13842.234876319992,-33.81968187000166,53034.85875672001 2025-12-26,01:07:15.000,360,11222265,103045,0,1766711234,13843.13754186,-33.53771666999819,53034.92862792001 2025-12-26,01:07:16.000,360,11222346,103085,0,1766711235,13843.23858651,-33.58706058000098,53034.94260216 2025-12-26,01:07:17.000,360,11222346,103005,0,1766711236,13843.23185019999,-33.55886405999627,53034.96356352 2025-12-26,01:07:18.000,360,11222267,102884,0,1766711237,13843.353103779991,-33.54476579999755,53034.935615040005 2025-12-26,01:07:19.000,360,11222258,103085,0,1766711238,13843.380049020001,-33.58001145000162,53034.94260216 2025-12-26,01:07:20.000,360,11222344,102845,0,1766711239,13843.447412119996,-33.55181492999691,53035.00548624001 2025-12-26,01:07:21.000,360,11222259,102884,0,1766711240,13843.494566289992,-33.58706058000098,53035.00548624001 2025-12-26,01:07:22.000,360,11222232,102845,0,1766711241,13843.561929390002,-33.56591318999563,53034.94958928 2025-12-26,01:07:23.000,360,11222280,103125,0,1766711242,13843.528247839997,-33.56591318999563,53034.935615040005 2025-12-26,01:07:24.000,360,11222291,103165,0,1766711243,13843.642765110002,-33.52361840999947,53035.04042184 2025-12-26,01:07:42.000,360,11222080,102805,0,1766711261,13844.013262159999,-32.6495262899989,53034.85875672001 2025-12-26,01:07:43.000,360,11222139,102685,0,1766711262,13844.033471089999,429.01914480000414,53034.94260216 2025-12-26,01:07:44.000,360,11222091,103165,0,1766711263,13844.13451574,-32.50854368999717,53034.90067944 2025-12-26,01:07:45.000,360,11222116,102645,0,1766711264,13844.1749336,-32.46624891000101,53034.865743840004 2025-12-26,01:07:46.000,360,11222149,102845,0,1766711265,13844.222087769995,-32.38870848000079,53034.89369232 2025-12-26,01:07:47.000,360,11222151,102965,0,1766711266,13844.28945086999,-32.32526630999928,53034.95657640001 2025-12-26,01:07:48.000,360,11222132,102884,0,1766711267,13844.31639611,-32.27592239999649,53034.89369232 2025-12-26,01:07:49.000,360,11222158,102884,0,1766711268,13844.383759209995,-32.184283709997544,53034.94958928 2025-12-26,01:07:50.000,360,11222172,102765,0,1766711269,13844.43091337999,-32.10674327999732,53034.95657640001 2025-12-26,01:07:51.000,360,11222165,103005,0,1766711270,13844.3770229,-32.05035023999517,53035.00548624001 2025-12-26,01:08:09.000,360,11221931,102925,0,1766711288,13844.47133123999,-31.40183027999592,53035.11728016 2025-12-26,01:08:10.000,360,11221934,102845,0,1766711289,13844.45785862,-31.359535499999765,53035.166189999996 2025-12-26,01:08:11.000,360,11222028,103125,0,1766711290,13844.511749099991,-31.359535499999765,53035.19413848001 2025-12-26,01:08:12.000,360,11221978,103005,0,1766711291,13844.47133123999,-31.310191589996975,53035.18016424 2025-12-26,01:08:13.000,360,11221916,102765,0,1766711292,13844.47133123999,-31.23265115999675,53035.201125600004 2025-12-26,01:08:14.000,360,11221903,102884,0,1766711293,13844.47133123999,-31.22560202999739,53035.25702256 2025-12-26,01:08:15.000,360,11221932,102925,0,1766711294,13844.43764969,-31.148061599997163,53035.22907408 2025-12-26,01:08:16.000,360,11221869,102845,0,1766711295,13844.45112230999,430.4853638400018,53035.25003544 2025-12-26,01:08:17.000,360,11221905,102685,0,1766711296,13844.484803859996,-31.0423246499995,53035.17317712001 2025-12-26,01:08:18.000,360,11221859,102925,0,1766711297,13844.39723183,-31.00002986999607,53035.24304832001 2025-12-26,01:08:36.000,360,11221765,102845,0,1766711315,13844.262505629995,-30.950685960000555,53035.56445584 2025-12-26,01:08:37.000,360,11221746,102884,0,1766711316,13844.28945086999,-30.936587700001837,53035.57144296 2025-12-26,01:08:38.000,360,11221840,102845,0,1766711317,13844.25576932,-30.98593160999735,53035.59240432 2025-12-26,01:08:39.000,360,11221725,102965,0,1766711318,13844.21535146,-30.99298073999671,53035.606378560005 2025-12-26,01:08:40.000,360,11221804,102845,0,1766711319,13844.21535146,-31.021177260001423,53035.690224 2025-12-26,01:08:41.000,360,11221674,102765,0,1766711320,13844.201878839995,-31.014128130002064,53035.64830128001 2025-12-26,01:08:42.000,360,11221747,102884,0,1766711321,13844.15472467,-31.0423246499995,53035.64131416 2025-12-26,01:08:43.000,360,11221706,103005,0,1766711322,13844.18840621999,430.5699534000014,53035.66227552 2025-12-26,01:08:44.000,360,11221712,102805,0,1766711323,13844.060416329994,-31.04937377999886,53035.66227552 2025-12-26,01:08:45.000,360,11221777,102805,0,1766711324,13844.11430681,-31.028226390000782,53035.669262639996 2025-12-26,01:09:03.000,360,11221549,102805,0,1766711342,13843.15775079,-31.155110729996522,53035.79503080001 2025-12-26,01:09:04.000,360,11221513,102845,0,1766711343,13843.144278169995,-31.155110729996522,53035.85092776 2025-12-26,01:09:05.000,360,11221601,102765,0,1766711344,13843.17795972,-31.112815950000368,53035.84394064001 2025-12-26,01:09:06.000,360,11221576,102725,0,1766711345,13843.144278169995,-31.119865079999727,53035.80900504 2025-12-26,01:09:07.000,360,11221555,102884,0,1766711346,13843.083651379995,-31.112815950000368,53035.78804368 2025-12-26,01:09:08.000,360,11221509,102845,0,1766711347,13843.097124,-31.09871769000165,53035.78804368 2025-12-26,01:09:09.000,360,11221536,103045,0,1766711348,13843.144278169995,-31.070521169996937,53035.81599216001 2025-12-26,01:09:10.000,360,11221481,102925,0,1766711349,13843.11733293,-31.021177260001423,53035.85092776 2025-12-26,01:09:11.000,360,11221514,102765,0,1766711350,13843.184696029995,-31.00707899999543,53035.822979280005 2025-12-26,01:09:12.000,360,11221456,103125,0,1766711351,13843.204904959995,-30.957735089999915,53035.8299664 2025-12-26,01:09:30.000,360,11221438,102725,0,1766711369,13843.555193079992,-31.44412505999935,53036.18630952 2025-12-26,01:09:31.000,360,11221405,102725,0,1766711370,13843.588874629997,-31.430026800000633,53036.17932240001 2025-12-26,01:09:32.000,360,11221368,102925,0,1766711371,13843.548456769997,-31.472321579996787,53036.18630952 2025-12-26,01:09:33.000,360,11221352,102685,0,1766711372,13843.508038909997,-31.486419839995506,53036.228232240006 2025-12-26,01:09:34.000,360,11221319,102884,0,1766711373,13843.400257950001,-31.486419839995506,53036.29111632 2025-12-26,01:09:35.000,360,11221432,102765,0,1766711374,13843.427203189996,-31.479370709996147,53036.277142080005 2025-12-26,01:09:36.000,360,11221411,102845,0,1766711375,13843.346367469996,-31.49346897000214,53036.214258 2025-12-26,01:09:37.000,360,11221316,102805,0,1766711376,13843.332894849991,-31.472321579996787,53036.29810344001 2025-12-26,01:09:38.000,360,11221405,102645,0,1766711377,13843.359840090001,-31.44412505999935,53036.25618072 2025-12-26,01:09:39.000,360,11221384,102845,0,1766711378,13843.359840090001,430.18225125000026,53036.29111632 2025-12-26,01:09:57.000,360,11221207,102884,0,1766711396,13843.689919279997,-31.03527552000014,53036.277142080005 2025-12-26,01:09:58.000,360,11221181,102845,0,1766711397,13843.703391900002,430.5558551400027,53036.38194888 2025-12-26,01:09:59.000,360,11221260,102645,0,1766711398,13843.716864519993,-31.084619429995655,53036.36797464001 2025-12-26,01:10:00.000,360,11221281,102845,0,1766711399,13843.750546069998,-31.119865079999727,53036.36797464001 2025-12-26,01:10:01.000,360,11221215,102925,0,1766711400,13843.676446659993,430.4219216700003,53036.31906480001 2025-12-26,01:10:02.000,360,11221253,102725,0,1766711401,13843.737073449993,-31.204454639999312,53036.31207768 2025-12-26,01:10:03.000,360,11221142,102845,0,1766711402,13843.703391900002,-31.26084768000146,53036.36797464001 2025-12-26,01:10:04.000,360,11221213,102725,0,1766711403,13843.689919279997,-31.289044199998898,53036.34701328001 2025-12-26,01:10:05.000,360,11221122,103085,0,1766711404,13843.642765110002,-31.373633759998484,53036.38194888 2025-12-26,01:10:06.000,360,11221139,102805,0,1766711405,13843.649501419997,-31.44412505999935,53036.40291024 2025-12-26,01:10:24.000,360,11221074,102605,0,1766711423,13843.427203189996,-31.556911139996373,53036.20028376001 2025-12-26,01:10:25.000,360,11221072,102765,0,1766711424,13843.433939499992,-31.542812879997655,53036.19329664 2025-12-26,01:10:26.000,360,11221087,102845,0,1766711425,13843.501302600002,430.0765143000026,53036.13041256001 2025-12-26,01:10:27.000,360,11221094,102965,0,1766711426,13843.521511530002,-31.521665489999577,53036.20028376001 2025-12-26,01:10:28.000,360,11221060,102845,0,1766711427,13843.501302600002,-31.479370709996147,53036.207270880004 2025-12-26,01:10:29.000,360,11221005,102765,0,1766711428,13843.521511530002,-31.46527244999743,53036.207270880004 2025-12-26,01:10:30.000,360,11220990,102965,0,1766711429,13843.548456769997,-31.45117418999871,53036.17932240001 2025-12-26,01:10:31.000,360,11220963,102845,0,1766711430,13843.588874629997,-31.422977670001274,53036.13739968 2025-12-26,01:10:32.000,360,11221056,102365,0,1766711431,13843.629292489997,430.18225125000026,53036.1443868 2025-12-26,01:10:33.000,360,11221040,103005,0,1766711432,13843.689919279997,-31.373633759998484,53036.13739968 2025-12-26,01:10:52.000,360,11220920,103005,0,1766711451,13843.440675810001,-31.40183027999592,53035.93477320001 2025-12-26,01:10:53.000,360,11220916,102925,0,1766711452,13843.386785329996,-31.40183027999592,53035.93477320001 2025-12-26,01:10:54.000,360,11220909,102805,0,1766711453,13843.380049020001,-31.387732019997202,53035.92778608 2025-12-26,01:10:55.000,360,11220909,102765,0,1766711454,13843.31942223,-31.430026800000633,53035.93477320001 2025-12-26,01:10:56.000,360,11220830,102925,0,1766711455,13843.332894849991,-31.39478114999656,53035.892850480006 2025-12-26,01:10:57.000,360,11220786,102765,0,1766711456,13843.31942223,430.196349509999,53035.92079896 2025-12-26,01:10:58.000,360,11220877,102845,0,1766711457,13843.326158539996,-31.387732019997202,53035.8998376 2025-12-26,01:10:59.000,360,11220808,102845,0,1766711458,13843.326158539996,-31.387732019997202,53035.85092776 2025-12-26,01:11:00.000,360,11220784,102805,0,1766711459,13843.2992133,-31.345437240001047,53035.892850480006 2025-12-26,01:11:01.000,360,11220756,102925,0,1766711460,13843.373312709991,430.2386442900024,53035.8998376 2025-12-26,01:11:20.000,360,11220710,102845,0,1766711479,13843.440675810001,-31.197405509999953,53035.655288400005 2025-12-26,01:11:21.000,360,11220648,102725,0,1766711480,13843.393521639991,-31.176258120001876,53035.66227552 2025-12-26,01:11:22.000,360,11220668,102725,0,1766711481,13843.33963116,430.42897079999966,53035.669262639996 2025-12-26,01:11:23.000,360,11220681,102685,0,1766711482,13843.312685919991,-31.16215985999588,53035.61336568 2025-12-26,01:11:24.000,360,11220638,102605,0,1766711483,13843.27226805999,-31.10576682000101,53035.606378560005 2025-12-26,01:11:25.000,360,11220652,102805,0,1766711484,13843.225113889996,430.51356035999925,53035.63432704 2025-12-26,01:11:26.000,360,11220608,102884,0,1766711485,13843.164487099995,-31.04937377999886,53035.67624976001 2025-12-26,01:11:27.000,360,11220624,102805,0,1766711486,13843.15101447999,-31.021177260001423,53035.64131416 2025-12-26,01:11:28.000,360,11220716,103125,0,1766711487,13843.083651379995,-31.063472039997578,53035.59240432 2025-12-26,01:11:29.000,360,11220617,102884,0,1766711488,13843.07017875999,-31.00002986999607,53035.63432704 2025-12-26,01:11:47.000,360,11220550,103125,0,1766711506,13842.672736469998,-30.75331031999667,53035.487597520005 2025-12-26,01:11:48.000,360,11220494,102925,0,1766711507,13842.726626949989,-30.739212059997953,53035.50855888001 2025-12-26,01:11:49.000,360,11220546,103005,0,1766711508,13842.733363259998,-30.774457710002025,53035.45266192 2025-12-26,01:11:50.000,360,11220484,103085,0,1766711509,13842.719890639994,-30.739212059997953,53035.47362328 2025-12-26,01:11:51.000,360,11220539,102884,0,1766711510,13842.679472779993,-30.788555970000743,53035.438687680005 2025-12-26,01:11:52.000,360,11220544,102845,0,1766711511,13842.679472779993,-30.85199814000225,53035.501571759996 2025-12-26,01:11:53.000,360,11220459,102884,0,1766711512,13842.618845989993,-30.85904727000161,53035.41073920001 2025-12-26,01:11:54.000,360,11220524,102884,0,1766711513,13842.538010269993,-30.915440309996484,53035.41073920001 2025-12-26,01:11:55.000,360,11220436,102884,0,1766711514,13842.578428129993,430.64044470000226,53035.389777840006 2025-12-26,01:11:56.000,360,11220496,102685,0,1766711515,13842.544746580003,-30.964784219999274,53035.42471344 2025-12-26,01:12:14.000,360,11220281,102765,0,1766711533,13841.965423919995,-31.704942869997467,53035.21509984001 2025-12-26,01:12:15.000,360,11220356,102725,0,1766711534,13841.945214989995,-31.73313939000218,53035.2360612 2025-12-26,01:12:16.000,360,11220391,102965,0,1766711535,13841.95195129999,-31.704942869997467,53035.19413848001 2025-12-26,01:12:17.000,360,11220305,102884,0,1766711536,13841.97889654,-31.67674635000003,53035.24304832001 2025-12-26,01:12:18.000,360,11220278,102965,0,1766711537,13841.95868761,-31.697893739998108,53035.222086960006 2025-12-26,01:12:19.000,360,11220280,102605,0,1766711538,13841.95868761,-31.6344515699966,53035.2360612 2025-12-26,01:12:20.000,360,11220347,102725,0,1766711539,13841.99910547,-31.62035330999788,53035.19413848001 2025-12-26,01:12:21.000,360,11220292,102725,0,1766711540,13842.066468569996,-31.599205919999804,53035.20811272 2025-12-26,01:12:22.000,360,11220242,102565,0,1766711541,13842.147304289996,-31.592156790000445,53035.20811272 2025-12-26,01:12:23.000,360,11220338,102884,0,1766711542,13842.234876319992,-31.549862009997014,53035.14522864001 2025-12-26,01:12:41.000,360,11220240,102845,0,1766711560,13842.793990049999,-31.40183027999592,53035.270996800005 2025-12-26,01:12:42.000,360,11220126,102725,0,1766711561,13842.760308499994,-31.387732019997202,53035.21509984001 2025-12-26,01:12:43.000,360,11220251,102925,0,1766711562,13842.719890639994,-31.380682889997843,53035.18016424 2025-12-26,01:12:44.000,360,11220100,103005,0,1766711563,13842.740099569994,-31.415928540001914,53035.24304832001 2025-12-26,01:12:45.000,360,11220197,103165,0,1766711564,13842.652527539998,-31.39478114999656,53035.25702256 2025-12-26,01:12:46.000,360,11220154,102925,0,1766711565,13842.652527539998,-31.366584629999124,53035.2360612 2025-12-26,01:12:47.000,360,11220200,102645,0,1766711566,13842.625582299988,-31.345437240001047,53035.31291952001 2025-12-26,01:12:48.000,360,11220163,102884,0,1766711567,13842.558219199993,-31.352486370000406,53035.3059324 2025-12-26,01:12:49.000,360,11220155,103005,0,1766711568,13842.598637059993,430.25274255000113,53035.29894528 2025-12-26,01:12:50.000,360,11220085,102685,0,1766711569,13842.585164439988,-31.324289849995694,53035.34086800001 2025-12-26,01:13:09.000,360,11219963,103085,0,1766711588,13842.84788052999,-30.87314553000033,53035.18016424 2025-12-26,01:13:10.000,360,11220008,102884,0,1766711589,13842.834407909999,-30.85199814000225,53035.166189999996 2025-12-26,01:13:11.000,360,11219939,102805,0,1766711590,13842.807462669989,-30.844949009995617,53035.2360612 2025-12-26,01:13:12.000,360,11220021,102645,0,1766711591,13842.753572189999,-30.887243789999047,53035.201125600004 2025-12-26,01:13:13.000,360,11219957,102805,0,1766711592,13842.740099569994,-30.908391179997125,53035.22907408 2025-12-26,01:13:14.000,360,11219929,102845,0,1766711593,13842.699681709993,430.64044470000226,53035.25702256 2025-12-26,01:13:15.000,360,11219893,102845,0,1766711594,13842.692945399998,-30.936587700001837,53035.25003544 2025-12-26,01:13:16.000,360,11220003,102805,0,1766711595,13842.713154329998,-30.971833349998633,53035.28497104 2025-12-26,01:13:17.000,360,11219917,102805,0,1766711596,13842.659263849993,-30.99298073999671,53035.21509984001 2025-12-26,01:13:18.000,360,11219920,102884,0,1766711597,13842.666000159988,-31.04937377999886,53035.27798392 2025-12-26,01:13:36.000,360,11219896,102685,0,1766711615,13843.474357359992,430.4007742800022,53035.42471344 2025-12-26,01:13:37.000,360,11219839,102565,0,1766711616,13843.568665699997,-31.133963339998445,53035.3758036 2025-12-26,01:13:38.000,360,11219877,102605,0,1766711617,13843.642765110002,-31.133963339998445,53035.41073920001 2025-12-26,01:13:39.000,360,11219842,102884,0,1766711618,13843.703391900002,-31.09871769000165,53035.41073920001 2025-12-26,01:13:40.000,360,11219822,102925,0,1766711619,13843.770754999998,-31.10576682000101,53035.41772632 2025-12-26,01:13:41.000,360,11219826,102725,0,1766711620,13843.804436549988,-31.077570299996296,53035.3758036 2025-12-26,01:13:42.000,360,11219731,102884,0,1766711621,13843.898744889993,-31.00707899999543,53035.42471344 2025-12-26,01:13:43.000,360,11219803,102884,0,1766711622,13844.006525849989,-30.98593160999735,53035.438687680005 2025-12-26,01:13:44.000,360,11219848,102884,0,1766711623,13844.04694370999,-30.950685960000555,53035.47362328 2025-12-26,01:13:45.000,360,11219782,102845,0,1766711624,13844.181669909995,-30.929538569995202,53035.41772632 2025-12-26,01:14:03.000,360,11219643,103005,0,1766711642,13844.909191389997,431.4722420399994,53035.73913384 2025-12-26,01:14:04.000,360,11219629,102605,0,1766711643,13844.888982459997,-30.076593839999987,53035.80201792 2025-12-26,01:14:05.000,360,11219545,102884,0,1766711644,13844.949609249998,-29.99905340999976,53035.822979280005 2025-12-26,01:14:06.000,360,11219669,102884,0,1766711645,13844.963081870002,-29.95675862999633,53035.8299664 2025-12-26,01:14:07.000,360,11219672,102645,0,1766711646,13844.956345559993,-29.94266036999761,53035.88586336001 2025-12-26,01:14:08.000,360,11219714,102884,0,1766711647,13845.016972349993,431.72601071999816,53035.871889120004 2025-12-26,01:14:09.000,360,11219628,103045,0,1766711648,13845.064126519988,-29.78757950999716,53035.8998376 2025-12-26,01:14:10.000,360,11219646,102884,0,1766711649,13845.037181279993,-29.731186470002285,53035.85791488 2025-12-26,01:14:11.000,360,11219593,103005,0,1766711650,13845.084335449988,-29.702989949997573,53035.94874744 2025-12-26,01:14:12.000,360,11219569,102645,0,1766711651,13845.091071759998,-29.710039079996932,53035.9697088 2025-12-26,01:14:30.000,360,11219470,102845,0,1766711669,13845.151698549998,-30.99298073999671,53036.27015496001 2025-12-26,01:14:31.000,360,11219559,102805,0,1766711670,13845.131489619998,430.56290427000204,53036.29111632 2025-12-26,01:14:32.000,360,11219470,102765,0,1766711671,13845.104544379989,-31.09871769000165,53036.277142080005 2025-12-26,01:14:33.000,360,11219435,103085,0,1766711672,13845.104544379989,-31.112815950000368,53036.33303904 2025-12-26,01:14:34.000,360,11219461,102805,0,1766711673,13845.097808069993,-31.119865079999727,53036.33303904 2025-12-26,01:14:35.000,360,11219465,102884,0,1766711674,13845.084335449988,-31.16215985999588,53036.30509056 2025-12-26,01:14:36.000,360,11219461,102685,0,1766711675,13845.124753309989,-31.21150376999867,53036.26316784 2025-12-26,01:14:37.000,360,11219530,102725,0,1766711676,13845.091071759998,-31.22560202999739,53036.27015496001 2025-12-26,01:14:38.000,360,11219447,102965,0,1766711677,13845.037181279993,-31.289044199998898,53036.277142080005 2025-12-26,01:14:39.000,360,11219417,102845,0,1766711678,13845.050653899998,-31.310191589996975,53036.29810344001 2025-12-26,01:14:57.000,360,11219408,102805,0,1766711696,13844.612793749991,-31.126914209999086,53036.395923120006 2025-12-26,01:14:58.000,360,11219374,102884,0,1766711697,13844.639738990001,-31.155110729996522,53036.33303904 2025-12-26,01:14:59.000,360,11219321,102765,0,1766711698,13844.606057439996,-31.16920898999524,53036.30509056 2025-12-26,01:15:00.000,360,11219307,102805,0,1766711699,13844.565639579996,-31.183307250001235,53036.3540004 2025-12-26,01:15:01.000,360,11219288,102565,0,1766711700,13844.525221719996,-31.141012469997804,53036.340026159996 2025-12-26,01:15:02.000,360,11219304,102805,0,1766711701,13844.491540169991,430.4007742800022,53036.41688448001 2025-12-26,01:15:03.000,360,11219354,102884,0,1766711702,13844.39723183,-31.183307250001235,53036.3540004 2025-12-26,01:15:04.000,360,11219301,102725,0,1766711703,13844.33660504,-31.22560202999739,53036.38194888 2025-12-26,01:15:05.000,360,11219312,102884,0,1766711704,13844.302923489995,-31.246749419995467,53036.38194888 2025-12-26,01:15:06.000,360,11219355,102845,0,1766711705,13844.18840621999,-31.303142459997616,53036.395923120006 2025-12-26,01:15:24.000,360,11219139,102845,0,1766711723,13843.144278169995,-31.79658155999641,53036.228232240006 2025-12-26,01:15:25.000,360,11219104,102884,0,1766711724,13843.07691507,-31.789532429997053,53036.22124512001 2025-12-26,01:15:26.000,360,11219107,102765,0,1766711725,13843.023024589995,-31.81067981999513,53036.23521936 2025-12-26,01:15:27.000,360,11219139,102565,0,1766711726,13843.063442449995,-31.789532429997053,53036.23521936 2025-12-26,01:15:28.000,360,11219107,102845,0,1766711727,13843.063442449995,-31.73313939000218,53036.22124512001 2025-12-26,01:15:29.000,360,11219121,102925,0,1766711728,13843.083651379995,-31.66969722000067,53036.19329664 2025-12-26,01:15:30.000,360,11219193,102645,0,1766711729,13843.05670614,-31.563960269995732,53036.12342544 2025-12-26,01:15:31.000,360,11219093,102845,0,1766711730,13843.07691507,-31.521665489999577,53036.15137392001 2025-12-26,01:15:32.000,360,11219036,102805,0,1766711731,13843.03649721,-31.45117418999871,53036.10246408001 2025-12-26,01:15:33.000,360,11219136,102725,0,1766711732,13843.00955196999,-31.338388110001688,53036.08150272001 2025-12-26,01:15:51.000,360,11219016,102925,0,1766711750,13842.544746580003,-31.33133898000233,53035.88586336001 2025-12-26,01:15:52.000,360,11218922,102725,0,1766711751,13842.564955509988,430.23159516000305,53035.8998376 2025-12-26,01:15:53.000,360,11218941,102845,0,1766711752,13842.524537650002,-31.366584629999124,53035.87887624 2025-12-26,01:15:54.000,360,11218958,103005,0,1766711753,13842.490856099997,-31.430026800000633,53035.90682472 2025-12-26,01:15:55.000,360,11219005,102884,0,1766711754,13842.416756689992,-31.472321579996787,53035.871889120004 2025-12-26,01:15:56.000,360,11219004,102805,0,1766711755,13842.362866210002,-31.549862009997014,53035.85092776 2025-12-26,01:15:57.000,360,11218976,102645,0,1766711756,13842.362866210002,-31.57100939999509,53035.85092776 2025-12-26,01:15:58.000,360,11219021,102925,0,1766711757,13842.329184659997,-31.62740243999724,53035.85791488 2025-12-26,01:15:59.000,360,11219014,103005,0,1766711758,13842.308975729997,-31.67674635000003,53035.80201792 2025-12-26,01:16:00.000,360,11218923,102685,0,1766711759,13842.335920969992,-31.719041129996185,53035.84394064001 2025-12-26,01:16:19.000,360,11218919,103045,0,1766711778,13842.672736469998,-31.655598960001953,53035.66227552 2025-12-26,01:16:20.000,360,11218884,102765,0,1766711779,13842.699681709993,-31.57100939999509,53035.62733992001 2025-12-26,01:16:21.000,360,11218866,102605,0,1766711780,13842.793990049999,-31.45117418999871,53035.61336568 2025-12-26,01:16:22.000,360,11218855,102884,0,1766711781,13842.921979939994,-31.338388110001688,53035.6203528 2025-12-26,01:16:23.000,360,11218810,102765,0,1766711782,13842.98934303999,-31.204454639999312,53035.64131416 2025-12-26,01:16:24.000,360,11218859,102765,0,1766711783,13843.164487099995,-31.063472039997578,53035.66227552 2025-12-26,01:16:25.000,360,11218854,102805,0,1766711784,13843.25879544,-30.943636830001196,53035.64131416 2025-12-26,01:16:26.000,360,11218776,102565,0,1766711785,13843.366576399996,-30.894292919998406,53035.64131416 2025-12-26,01:16:27.000,360,11218770,102725,0,1766711786,13843.487829979997,430.80962382000143,53035.6203528 2025-12-26,01:16:28.000,360,11218860,102725,0,1766711787,13843.615819869992,-30.668720759997086,53035.606378560005 2025-12-26,01:16:46.000,360,11218643,102645,0,1766711805,13843.447412119996,-30.52773815999535,53035.95573456 2025-12-26,01:16:47.000,360,11218641,102845,0,1766711806,13843.353103779991,430.9929011999993,53035.88586336001 2025-12-26,01:16:48.000,360,11218731,102805,0,1766711807,13843.31942223,-30.5841311999975,53035.9697088 2025-12-26,01:16:49.000,360,11218672,103005,0,1766711808,13843.19816865,-30.62642598000093,53035.92778608 2025-12-26,01:16:50.000,360,11218603,102725,0,1766711809,13843.13080554999,-30.59822945999622,53035.95573456 2025-12-26,01:16:51.000,360,11218723,102725,0,1766711810,13843.15775079,430.9435572900038,53035.92778608 2025-12-26,01:16:52.000,360,11218650,102525,0,1766711811,13843.097124,-30.619376850001572,53035.8998376 2025-12-26,01:16:53.000,360,11218692,102884,0,1766711812,13843.063442449995,-30.63347511000029,53035.85791488 2025-12-26,01:16:54.000,360,11218575,102765,0,1766711813,13843.043233519995,-30.668720759997086,53035.85791488 2025-12-26,01:16:55.000,360,11218667,102605,0,1766711814,13843.00955196999,-30.63347511000029,53035.892850480006 2025-12-26,01:17:14.000,360,11218483,102805,0,1766711833,13843.144278169995,-31.373633759998484,53035.836953519996 2025-12-26,01:17:15.000,360,11218551,102805,0,1766711834,13843.11733293,-31.387732019997202,53035.88586336001 2025-12-26,01:17:16.000,360,11218544,102884,0,1766711835,13843.144278169995,-31.40887940999528,53035.84394064001 2025-12-26,01:17:17.000,360,11218433,102725,0,1766711836,13843.11059661999,-31.387732019997202,53035.85791488 2025-12-26,01:17:18.000,360,11218544,102845,0,1766711837,13843.124069239995,-31.380682889997843,53035.84394064001 2025-12-26,01:17:19.000,360,11218545,102805,0,1766711838,13843.124069239995,-31.359535499999765,53035.87887624 2025-12-26,01:17:20.000,360,11218465,102685,0,1766711839,13843.07691507,-31.324289849995694,53035.93477320001 2025-12-26,01:17:21.000,360,11218515,102725,0,1766711840,13843.023024589995,-31.27494594000018,53035.871889120004 2025-12-26,01:17:22.000,360,11218475,102605,0,1766711841,13843.01628828,-31.239700289996108,53035.892850480006 2025-12-26,01:17:23.000,360,11218491,102645,0,1766711842,13842.97587042,-31.197405509999953,53035.92079896 2025-12-26,01:17:42.000,360,11218362,102765,0,1766711861,13842.854616839999,430.42897079999966,53036.0745156 2025-12-26,01:17:43.000,360,11218423,102685,0,1766711862,13842.800726359994,-31.197405509999953,53036.08150272001 2025-12-26,01:17:44.000,360,11218297,102805,0,1766711863,13842.841144219994,-31.23265115999675,53036.158361040005 2025-12-26,01:17:45.000,360,11218395,102525,0,1766711864,13842.834407909999,-31.26084768000146,53036.13739968 2025-12-26,01:17:46.000,360,11218366,102884,0,1766711865,13842.760308499994,-31.352486370000406,53036.158361040005 2025-12-26,01:17:47.000,360,11218276,102725,0,1766711866,13842.746835879989,-31.380682889997843,53036.18630952 2025-12-26,01:17:48.000,360,11218364,102605,0,1766711867,13842.692945399998,-31.387732019997202,53036.207270880004 2025-12-26,01:17:49.000,360,11218276,102725,0,1766711868,13842.652527539998,-31.49346897000214,53036.17932240001 2025-12-26,01:17:50.000,360,11218310,102685,0,1766711869,13842.618845989993,-31.542812879997655,53036.19329664 2025-12-26,01:17:51.000,360,11218385,102725,0,1766711870,13842.484119790002,430.02012126000045,53036.23521936 2025-12-26,01:18:09.000,360,11218155,102845,0,1766711888,13840.51038095999,-31.979858940001577,53035.836953519996 2025-12-26,01:18:10.000,360,11218163,102445,0,1766711889,13840.63163453999,-31.91641677000007,53035.85092776 2025-12-26,01:18:11.000,360,11218158,102725,0,1766711890,13840.645107159995,-31.824778080001124,53035.892850480006 2025-12-26,01:18:12.000,360,11218152,102765,0,1766711891,13840.685525019995,-31.80363068999577,53035.87887624 2025-12-26,01:18:13.000,360,11218286,102485,0,1766711892,13840.73267918999,-31.761335909999616,53035.85791488 2025-12-26,01:18:14.000,360,11218135,102605,0,1766711893,13840.73267918999,-31.719041129996185,53035.836953519996 2025-12-26,01:18:15.000,360,11218106,102884,0,1766711894,13840.79330597999,-31.726090259995544,53035.836953519996 2025-12-26,01:18:16.000,360,11218109,102765,0,1766711895,13840.90108694,429.90028605000407,53035.80900504 2025-12-26,01:18:17.000,360,11218094,102765,0,1766711896,13840.961713730001,-31.74018852000154,53035.78804368 2025-12-26,01:18:18.000,360,11218126,102605,0,1766711897,13841.062758380001,-31.754286780000257,53035.75310808 2025-12-26,01:18:36.000,360,11217978,102765,0,1766711915,13840.995395279991,-32.82575453999743,53035.85092776 2025-12-26,01:18:37.000,360,11218060,102685,0,1766711916,13840.941504800001,-32.84690192999551,53035.86490200001 2025-12-26,01:18:38.000,360,11218065,102605,0,1766711917,13840.88087801,-32.88214757999958,53035.86490200001 2025-12-26,01:18:39.000,360,11218039,102485,0,1766711918,13840.82025122,-32.868049320000864,53035.85092776 2025-12-26,01:18:40.000,360,11217931,102685,0,1766711919,13840.786569669996,-32.83985279999615,53035.85791488 2025-12-26,01:18:41.000,360,11218091,102645,0,1766711920,13840.786569669996,-32.82575453999743,53035.822979280005 2025-12-26,01:18:42.000,360,11217935,102805,0,1766711921,13840.75288811999,-32.811656279998715,53035.871889120004 2025-12-26,01:18:43.000,360,11217974,102884,0,1766711922,13840.77309704999,-32.70591933000105,53035.73913384 2025-12-26,01:18:44.000,360,11217998,102725,0,1766711923,13840.826987529996,-32.67067367999698,53035.774069440005 2025-12-26,01:18:45.000,360,11218010,102725,0,1766711924,13840.806778599996,-32.56493672999932,53035.725159600006 2025-12-26,01:19:04.000,360,11217800,102845,0,1766711943,13841.413046499998,429.39979781999864,53035.501571759996 2025-12-26,01:19:05.000,360,11217804,102725,0,1766711944,13841.426519119988,-32.20543109999562,53035.5854172 2025-12-26,01:19:06.000,360,11217883,102645,0,1766711945,13841.460200669993,-32.184283709997544,53035.536507360004 2025-12-26,01:19:07.000,360,11217920,102805,0,1766711946,13841.365892329988,-32.25477500999841,53035.54349448 2025-12-26,01:19:08.000,360,11217904,102765,0,1766711947,13841.392837569998,-32.24772587999905,53035.54349448 2025-12-26,01:19:09.000,360,11217828,102685,0,1766711948,13841.338947089993,-32.28297152999585,53035.59939144001 2025-12-26,01:19:10.000,360,11217907,102805,0,1766711949,13841.338947089993,-32.26182413999777,53035.536507360004 2025-12-26,01:19:11.000,360,11217838,102565,0,1766711950,13841.298529229993,-32.26887326999713,53035.59939144001 2025-12-26,01:19:12.000,360,11217745,102645,0,1766711951,13841.271583989997,-32.24067674999969,53035.56445584 2025-12-26,01:19:13.000,360,11217852,102725,0,1766711952,13841.258111369993,-32.20543109999562,53035.63432704 2025-12-26,01:19:31.000,360,11217685,102884,0,1766711970,13841.123385170002,-31.73313939000218,53035.56445584 2025-12-26,01:19:32.000,360,11217658,102405,0,1766711971,13841.184011960002,-31.747237650000898,53035.54349448 2025-12-26,01:19:33.000,360,11217764,102645,0,1766711972,13841.076230999992,-31.747237650000898,53035.5854172 2025-12-26,01:19:34.000,360,11217770,102725,0,1766711973,13841.049285759997,429.7804508400004,53035.48061040001 2025-12-26,01:19:35.000,360,11217641,102725,0,1766711974,13841.029076829996,-31.86002372999792,53035.54349448 2025-12-26,01:19:36.000,360,11217698,102725,0,1766711975,13840.961713730001,-31.930515029998787,53035.536507360004 2025-12-26,01:19:37.000,360,11217723,102884,0,1766711976,13840.92129587,-31.986908070000936,53035.57144296 2025-12-26,01:19:38.000,360,11217642,102565,0,1766711977,13840.867405389996,-32.120841539996036,53035.54349448 2025-12-26,01:19:39.000,360,11217693,102685,0,1766711978,13840.766360739995,-32.219529360001616,53035.46663616 2025-12-26,01:19:40.000,360,11217699,102805,0,1766711979,13840.766360739995,-32.31116805000056,53035.50855888001 2025-12-26,01:19:58.000,360,11217523,102805,0,1766711997,13840.395863689999,-33.37558667999838,53035.25003544 2025-12-26,01:19:59.000,360,11217582,102925,0,1766711998,13840.42954523999,-33.3544392900003,53035.25003544 2025-12-26,01:20:00.000,360,11217595,102645,0,1766711999,13840.47669941,-33.28394798999943,53035.2360612 2025-12-26,01:20:01.000,360,11217625,102605,0,1766712000,13840.544062509995,-33.227554949997284,53035.22907408 2025-12-26,01:20:02.000,360,11217551,102605,0,1766712001,13840.61816192,428.42701787999977,53035.18016424 2025-12-26,01:20:03.000,360,11217573,102685,0,1766712002,13840.665316089995,-33.05837582999811,53035.18016424 2025-12-26,01:20:04.000,360,11217578,102725,0,1766712003,13840.7394155,-33.00903191999532,53035.19413848001 2025-12-26,01:20:05.000,360,11217486,102725,0,1766712004,13840.82025122,-32.91034409999702,53035.21509984001 2025-12-26,01:20:06.000,360,11217550,102605,0,1766712005,13840.894350629991,-32.853951060002146,53035.14522864001 2025-12-26,01:20:07.000,360,11217425,102725,0,1766712006,13840.961713730001,-32.79050889000064,53035.13824152 2025-12-26,01:20:26.000,360,11217364,102765,0,1766712025,13842.201194770001,-32.43100325999694,53035.25702256 2025-12-26,01:20:27.000,360,11217354,102485,0,1766712026,13842.228140009996,-32.42395412999758,53035.2360612 2025-12-26,01:20:28.000,360,11217360,102565,0,1766712027,13842.282030490001,-32.44510151999566,53035.270996800005 2025-12-26,01:20:29.000,360,11217344,102965,0,1766712028,13842.315712039992,-32.395757610000146,53035.29894528 2025-12-26,01:20:30.000,360,11217425,102725,0,1766712029,13842.369602519997,429.15307826999924,53035.32689376 2025-12-26,01:20:31.000,360,11217388,103205,0,1766712030,13842.396547759992,-32.395757610000146,53035.34086800001 2025-12-26,01:20:32.000,360,11217403,102884,0,1766712031,13842.396547759992,-32.395757610000146,53035.368816480004 2025-12-26,01:20:33.000,360,11217397,102805,0,1766712032,13842.477383479993,-32.367561089995434,53035.38279072001 2025-12-26,01:20:34.000,360,11217357,102725,0,1766712033,13842.558219199993,-32.37461022000207,53035.41073920001 2025-12-26,01:20:35.000,360,11217320,102805,0,1766712034,13842.578428129993,-32.346413699997356,53035.4456748 2025-12-26,01:20:53.000,360,11217278,102685,0,1766712052,13843.03649721,-31.39478114999656,53035.64131416 2025-12-26,01:20:54.000,360,11217185,102565,0,1766712053,13843.07017875999,-31.40887940999528,53035.68323688 2025-12-26,01:20:55.000,360,11217281,102765,0,1766712054,13843.083651379995,-31.40183027999592,53035.5854172 2025-12-26,01:20:56.000,360,11217240,102685,0,1766712055,13843.097124,-31.387732019997202,53035.655288400005 2025-12-26,01:20:57.000,360,11217227,102725,0,1766712056,13843.05670614,-31.387732019997202,53035.655288400005 2025-12-26,01:20:58.000,360,11217263,102884,0,1766712057,13843.083651379995,-31.39478114999656,53035.6203528 2025-12-26,01:20:59.000,360,11217201,102685,0,1766712058,13843.063442449995,-31.40183027999592,53035.64131416 2025-12-26,01:21:00.000,360,11217242,102525,0,1766712059,13843.00955196999,-31.44412505999935,53035.66227552 2025-12-26,01:21:01.000,360,11217193,102725,0,1766712060,13843.00955196999,-31.479370709996147,53035.71817248001 2025-12-26,01:21:02.000,360,11217198,102725,0,1766712061,13842.95566149,-31.521665489999577,53035.725159600006 2025-12-26,01:21:21.000,360,11217124,102685,0,1766712080,13842.760308499994,-31.993957200000295,53035.87887624 2025-12-26,01:21:22.000,360,11216989,102725,0,1766712081,13842.767044809989,-31.979858940001577,53035.892850480006 2025-12-26,01:21:23.000,360,11217019,102725,0,1766712082,13842.719890639994,-31.993957200000295,53035.87887624 2025-12-26,01:21:24.000,360,11217112,102285,0,1766712083,13842.713154329998,-31.965760679995583,53035.87887624 2025-12-26,01:21:25.000,360,11217054,102725,0,1766712084,13842.733363259998,-31.972809810002218,53035.88586336001 2025-12-26,01:21:26.000,360,11217095,102525,0,1766712085,13842.652527539998,429.59012433000316,53035.91381184001 2025-12-26,01:21:27.000,360,11217076,102685,0,1766712086,13842.625582299988,-32.008055459999014,53035.93477320001 2025-12-26,01:21:28.000,360,11217031,102725,0,1766712087,13842.591900749998,-32.001006329999655,53035.941760320005 2025-12-26,01:21:29.000,360,11217082,102525,0,1766712088,13842.511065029998,-32.06444850000116,53035.94874744 2025-12-26,01:21:30.000,360,11216989,102485,0,1766712089,13842.450438239997,-32.08559588999924,53035.87887624 2025-12-26,01:21:48.000,360,11217011,102605,0,1766712107,13841.015604209992,-32.07149763000052,53035.61336568 2025-12-26,01:21:49.000,360,11216897,102685,0,1766712108,13840.981922660001,-32.07854675999988,53035.59240432 2025-12-26,01:21:50.000,360,11216970,102805,0,1766712109,13840.981922660001,-32.0926450199986,53035.655288400005 2025-12-26,01:21:51.000,360,11216981,103005,0,1766712110,13840.934768489991,-32.11379240999668,53035.655288400005 2025-12-26,01:21:52.000,360,11216873,102645,0,1766712111,13840.934768489991,-32.14903806000075,53035.606378560005 2025-12-26,01:21:53.000,360,11216856,103005,0,1766712112,13840.90108694,-32.184283709997544,53035.57144296 2025-12-26,01:21:54.000,360,11216911,102325,0,1766712113,13840.941504800001,-32.24772587999905,53035.56445584 2025-12-26,01:21:55.000,360,11216886,102445,0,1766712114,13840.86066908,-32.3041189200012,53035.52952024001 2025-12-26,01:21:56.000,360,11216869,102605,0,1766712115,13840.82025122,-32.33231543999864,53035.59240432 2025-12-26,01:21:57.000,360,11216917,102485,0,1766712116,13840.86066908,429.1883239200033,53035.52952024001 2025-12-26,01:22:16.000,360,11216718,102845,0,1766712135,13840.011894019997,-32.79755802,53035.4456748 2025-12-26,01:22:17.000,360,11216783,102685,0,1766712136,13839.883904130002,-32.811656279998715,53035.39676496 2025-12-26,01:22:18.000,360,11216749,102725,0,1766712137,13839.789595789996,-32.818705409998074,53035.36182936001 2025-12-26,01:22:19.000,360,11216756,102565,0,1766712138,13839.675078519991,-32.818705409998074,53035.3758036 2025-12-26,01:22:20.000,360,11216836,102605,0,1766712139,13839.53361600999,-32.91034409999702,53035.36182936001 2025-12-26,01:22:21.000,360,11216856,102565,0,1766712140,13839.45278028999,428.6666882999998,53035.32689376 2025-12-26,01:22:22.000,360,11216710,102605,0,1766712141,13839.37194456999,-32.88919670999894,53035.31291952001 2025-12-26,01:22:23.000,360,11216826,102685,0,1766712142,13839.31131777999,-32.87509845000022,53035.27798392 2025-12-26,01:22:24.000,360,11216775,102365,0,1766712143,13839.176591579999,-32.87509845000022,53035.25702256 2025-12-26,01:22:25.000,360,11216717,102605,0,1766712144,13839.089019549989,-32.91739322999638,53035.166189999996 2025-12-26,01:22:43.000,360,11216590,102805,0,1766712162,13838.671368329997,-32.24067674999969,53034.481452240005 2025-12-26,01:22:44.000,360,11216576,102645,0,1766712163,13838.698313569992,-32.170185449998826,53034.45350376001 2025-12-26,01:22:45.000,360,11216685,102645,0,1766712164,13838.785885600002,-32.10674327999732,53034.44651664 2025-12-26,01:22:46.000,360,11216669,102685,0,1766712165,13838.833039769997,-32.07149763000052,53034.41856816 2025-12-26,01:22:47.000,360,11216572,102445,0,1766712166,13838.886930250002,-31.979858940001577,53034.41856816 2025-12-26,01:22:48.000,360,11216589,102685,0,1766712167,13838.987974899988,-31.930515029998787,53034.41158104 2025-12-26,01:22:49.000,360,11216672,102685,0,1766712168,13839.055337999998,-31.923465899999428,53034.383632560006 2025-12-26,01:22:50.000,360,11216545,102565,0,1766712169,13839.176591579999,429.68881215000147,53034.32074848 2025-12-26,01:22:51.000,360,11216544,102805,0,1766712170,13839.324790399995,-31.85297459999856,53034.313761360005 2025-12-26,01:22:52.000,360,11216537,102205,0,1766712171,13839.425835049995,-31.838876339999842,53034.30677424001 2025-12-26,01:23:10.000,360,11216436,102685,0,1766712189,13840.065784500002,-31.993957200000295,53034.313761360005 2025-12-26,01:23:11.000,360,11216434,102884,0,1766712190,13840.092729739998,-31.937564159998146,53034.34170984 2025-12-26,01:23:12.000,360,11216431,102725,0,1766712191,13840.079257119993,-31.91641677000007,53034.2229288 2025-12-26,01:23:13.000,360,11216519,102884,0,1766712192,13840.092729739998,429.7170086699989,53034.28581288001 2025-12-26,01:23:14.000,360,11216447,102605,0,1766712193,13840.079257119993,-31.80363068999577,53034.2229288 2025-12-26,01:23:15.000,360,11216540,102365,0,1766712194,13840.072520809998,-31.775434169998334,53034.25087728 2025-12-26,01:23:16.000,360,11216450,102365,0,1766712195,13840.126411290003,-31.719041129996185,53034.16703184001 2025-12-26,01:23:17.000,360,11216318,102685,0,1766712196,13840.085993430002,-31.67674635000003,53034.18100608 2025-12-26,01:23:18.000,360,11216418,102725,0,1766712197,13840.126411290003,-31.606255049999163,53034.13908336001 2025-12-26,01:23:19.000,360,11216459,102525,0,1766712198,13840.173565459998,-31.549862009997014,53034.194980320004 2025-12-26,01:23:37.000,360,11216331,102725,0,1766712216,13840.213983319998,-30.978882479997992,53034.027289440004 2025-12-26,01:23:38.000,360,11216409,102605,0,1766712217,13840.200510699993,-31.00002986999607,53034.04126368001 2025-12-26,01:23:39.000,360,11216312,102525,0,1766712218,13840.139883909993,-30.922489439995843,53034.09017352001 2025-12-26,01:23:40.000,360,11216369,102725,0,1766712219,13840.052311879997,-30.936587700001837,53034.048250800006 2025-12-26,01:23:41.000,360,11216350,102725,0,1766712220,13839.978212469992,-30.98593160999735,53034.06921216001 2025-12-26,01:23:42.000,360,11216257,102765,0,1766712221,13839.924321990002,-30.971833349998633,53034.06222504 2025-12-26,01:23:43.000,360,11216264,102645,0,1766712222,13839.843486270001,-30.950685960000555,53034.03427656 2025-12-26,01:23:44.000,360,11216392,102685,0,1766712223,13839.735705309991,-30.978882479997992,53034.097160640005 2025-12-26,01:23:45.000,360,11216262,102565,0,1766712224,13839.59424279999,430.56290427000204,53034.06222504 2025-12-26,01:23:46.000,360,11216333,102365,0,1766712225,13839.49993446,-31.10576682000101,53034.04126368001 2025-12-26,01:24:04.000,360,11216117,102525,0,1766712243,13837.337578949991,-32.60723150999547,53033.36351304 2025-12-26,01:24:05.000,360,11216180,102645,0,1766712244,13837.337578949991,-32.586084119997395,53033.33556456 2025-12-26,01:24:06.000,360,11216207,102525,0,1766712245,13837.357787879992,-32.586084119997395,53033.39146152 2025-12-26,01:24:07.000,360,11216188,102725,0,1766712246,13837.344315260001,-32.586084119997395,53033.23075776001 2025-12-26,01:24:08.000,360,11216185,102405,0,1766712247,13837.418414669992,-32.49444542999845,53033.22377064 2025-12-26,01:24:09.000,360,11216160,102565,0,1766712248,13837.438623599992,-32.52264194999589,53033.258706240005 2025-12-26,01:24:10.000,360,11216247,102925,0,1766712249,13837.485777770002,-32.44510151999566,53033.13293808001 2025-12-26,01:24:11.000,360,11216107,102645,0,1766712250,13837.580086109992,-32.41690499999822,53033.1748608 2025-12-26,01:24:12.000,360,11216097,102565,0,1766712251,13837.566613490002,-32.360511959996074,53033.139925200005 2025-12-26,01:24:13.000,360,11216156,102565,0,1766712252,13837.667658140002,-32.28297152999585,53033.09800248 2025-12-26,01:24:31.000,360,11215965,102645,0,1766712270,13839.136173719999,-31.789532429997053,53033.04909264 2025-12-26,01:24:32.000,360,11216041,102685,0,1766712271,13839.23048205999,-31.824778080001124,53033.16088656001 2025-12-26,01:24:33.000,360,11216061,102525,0,1766712272,13839.29784516,-31.86002372999792,53033.11197672001 2025-12-26,01:24:34.000,360,11215956,102645,0,1766712273,13839.39215349999,429.6958612800008,53033.16088656001 2025-12-26,01:24:35.000,360,11215995,102805,0,1766712274,13839.41236242999,429.66061563000403,53033.19582216 2025-12-26,01:24:36.000,360,11216085,102645,0,1766712275,13839.4595166,-32.001006329999655,53033.12595096 2025-12-26,01:24:37.000,360,11215948,102605,0,1766712276,13839.51340707999,-32.03625197999645,53033.1748608 2025-12-26,01:24:38.000,360,11216062,102685,0,1766712277,13839.587506489996,-32.08559588999924,53033.209796400006 2025-12-26,01:24:39.000,360,11215980,102365,0,1766712278,13839.60097911,-32.14198893000139,53033.20280928001 2025-12-26,01:24:40.000,360,11216003,102645,0,1766712279,13839.60097911,-32.19838196999626,53033.23774488 2025-12-26,01:24:58.000,360,11215916,102884,0,1766712297,13840.362182139994,429.36455217000184,53033.258706240005 2025-12-26,01:24:59.000,360,11215950,102645,0,1766712298,13840.436281549999,429.420945210004,53033.22377064 2025-12-26,01:25:00.000,360,11215918,102605,0,1766712299,13840.483435719994,-32.14903806000075,53033.209796400006 2025-12-26,01:25:01.000,360,11215880,102565,0,1766712300,13840.564271439995,429.49143651000486,53033.25171912001 2025-12-26,01:25:02.000,360,11215809,102605,0,1766712301,13840.55753513,-32.05035023999517,53033.19582216 2025-12-26,01:25:03.000,360,11215812,102565,0,1766712302,13840.65184346999,-32.001006329999655,53033.188835040004 2025-12-26,01:25:04.000,360,11215891,102605,0,1766712303,13840.79330597999,-31.951662419996865,53033.18184792001 2025-12-26,01:25:05.000,360,11215932,102525,0,1766712304,13840.84046015,-31.951662419996865,53033.209796400006 2025-12-26,01:25:06.000,360,11215843,102725,0,1766712305,13840.914559559991,-31.951662419996865,53033.258706240005 2025-12-26,01:25:07.000,360,11215887,102525,0,1766712306,13841.056022069992,-31.923465899999428,53033.23774488 2025-12-26,01:25:26.000,360,11215812,102725,0,1766712325,13842.255085249992,-33.47427449999668,53033.36351304 2025-12-26,01:25:27.000,360,11215663,102285,0,1766712326,13842.315712039992,-33.55181492999691,53033.37050016001 2025-12-26,01:25:28.000,360,11215688,102685,0,1766712327,13842.322448350002,-33.664601010001206,53033.39146152 2025-12-26,01:25:29.000,360,11215787,102365,0,1766712328,13842.349393589997,-33.72804317999544,53033.3844744 2025-12-26,01:25:30.000,360,11215673,102605,0,1766712329,13842.369602519997,427.7643996600018,53033.34953880001 2025-12-26,01:25:31.000,360,11215683,102925,0,1766712330,13842.322448350002,-33.86902577999717,53033.41242288 2025-12-26,01:25:32.000,360,11215730,102645,0,1766712331,13842.477383479993,-33.92541881999932,53033.34953880001 2025-12-26,01:25:33.000,360,11215741,102565,0,1766712332,13842.524537650002,-33.93246794999868,53033.3146032 2025-12-26,01:25:34.000,360,11215683,102725,0,1766712333,13842.618845989993,-33.98886099000083,53033.32857744001 2025-12-26,01:25:35.000,360,11215777,102565,0,1766712334,13842.706418019989,-33.96066446999612,53033.30062896001 2025-12-26,01:25:53.000,360,11215585,102685,0,1766712352,13844.976554489993,-34.18623662999744,53033.4543456 2025-12-26,01:25:54.000,360,11215613,102765,0,1766712353,13845.111280689998,-34.22853141000087,53033.44037136 2025-12-26,01:25:55.000,360,11215620,102605,0,1766712354,13845.239270579994,-34.22853141000087,53033.41242288 2025-12-26,01:25:56.000,360,11215641,102645,0,1766712355,13845.320106299994,-34.20033488999616,53033.48229408 2025-12-26,01:25:57.000,360,11215544,102525,0,1766712356,13845.40767832999,-34.18623662999744,53033.53120392 2025-12-26,01:25:58.000,360,11215618,102525,0,1766712357,13845.54914083999,-34.14394185000128,53033.5591524 2025-12-26,01:25:59.000,360,11215522,102605,0,1766712358,13845.643449179996,-34.087548809999134,53033.545178160006 2025-12-26,01:26:00.000,360,11215566,102965,0,1766712359,13845.818593240001,-34.05230316000234,53033.594088000005 2025-12-26,01:26:01.000,360,11215632,102805,0,1766712360,13845.892692649992,-33.99591012000019,53033.594088000005 2025-12-26,01:26:02.000,360,11215553,102605,0,1766712361,13846.013946229992,-33.93951707999804,53033.642997840005 2025-12-26,01:26:20.000,360,11215436,102565,0,1766712379,13847.219745720002,-34.39771053000004,53033.98536672 2025-12-26,01:26:21.000,360,11215502,102605,0,1766712380,13847.300581440002,-34.41180878999876,53033.91549552 2025-12-26,01:26:22.000,360,11215463,102645,0,1766712381,13847.327526679997,-34.41180878999876,53033.992353839996 2025-12-26,01:26:23.000,360,11215463,102725,0,1766712382,13847.421835020003,-34.35541574999661,53033.99934096001 2025-12-26,01:26:24.000,360,11215496,102765,0,1766712383,13847.435307639993,-34.2919735799951,53034.03427656 2025-12-26,01:26:25.000,360,11215388,102445,0,1766712384,13847.482461809988,-34.256727929998306,53034.04126368001 2025-12-26,01:26:26.000,360,11215465,102525,0,1766712385,13847.489198119998,-34.17918749999808,53034.027289440004 2025-12-26,01:26:27.000,360,11215374,102685,0,1766712386,13847.610451699999,-34.073450550000416,53034.07619928 2025-12-26,01:26:28.000,360,11215394,102685,0,1766712387,13847.70476003999,-34.01000837999891,53034.097160640005 2025-12-26,01:26:29.000,360,11215429,102685,0,1766712388,13847.812541,-33.92541881999932,53034.06222504 2025-12-26,01:26:47.000,360,11215317,102884,0,1766712406,13850.35212987,-32.82575453999743,53034.64215600001 2025-12-26,01:26:48.000,360,11215364,102525,0,1766712407,13850.520537619996,-32.769361499995284,53034.698052960004 2025-12-26,01:26:49.000,360,11215294,102565,0,1766712408,13850.61484596,-32.77641063000192,53034.79587264 2025-12-26,01:26:50.000,360,11215357,102845,0,1766712409,13850.803462639997,-32.70591933000105,53034.84478248 2025-12-26,01:26:51.000,360,11215352,102405,0,1766712410,13850.911243599992,428.93455524000456,53034.8517696 2025-12-26,01:26:52.000,360,11215329,102565,0,1766712411,13851.045969799998,-32.60018237999611,53034.87971808001 2025-12-26,01:26:53.000,360,11215317,102525,0,1766712412,13851.194168619993,429.1107834900031,53034.97055064 2025-12-26,01:26:54.000,360,11215243,102445,0,1766712413,13851.34236743999,429.1742256600046,53035.033434720004 2025-12-26,01:26:55.000,360,11215236,102645,0,1766712414,13851.42993947,-32.31116805000056,53035.06837032 2025-12-26,01:26:56.000,360,11215296,102525,0,1766712415,13851.578138289995,-32.15608719000011,53035.17317712001 2025-12-26,01:27:14.000,360,11215134,102685,0,1766712433,13852.655947889994,-30.36560816999554,53036.19329664 2025-12-26,01:27:15.000,360,11215103,102405,0,1766712434,13852.7300473,-30.337411649998103,53036.228232240006 2025-12-26,01:27:16.000,360,11215225,102605,0,1766712435,13852.78393777999,431.28191553000215,53036.31906480001 2025-12-26,01:27:17.000,360,11215203,102565,0,1766712436,13852.79067409,-30.2387238299998,53036.340026159996 2025-12-26,01:27:18.000,360,11215124,102805,0,1766712437,13852.837828259995,-30.21757644000172,53036.40989736 2025-12-26,01:27:19.000,360,11215194,102525,0,1766712438,13852.78393777999,-30.161183399999572,53036.43085872 2025-12-26,01:27:20.000,360,11215195,102685,0,1766712439,13852.81088302,-30.111839489996783,53036.542652640004 2025-12-26,01:27:21.000,360,11215139,102525,0,1766712440,13852.756992539995,-30.104790359997423,53036.55662688001 2025-12-26,01:27:22.000,360,11215086,102605,0,1766712441,13852.777201469995,-30.069544710000628,53036.61951096 2025-12-26,01:27:23.000,360,11215084,102605,0,1766712442,13852.756992539995,-30.083642969999346,53036.65444656001 2025-12-26,01:27:41.000,360,11215116,103045,0,1766712460,13851.982316889997,-30.62642598000093,53037.38809416 2025-12-26,01:27:42.000,360,11214966,102605,0,1766712461,13851.948635339992,-30.612327720002213,53037.47892672 2025-12-26,01:27:43.000,360,11215006,102605,0,1766712462,13851.867799619991,-30.605278589995578,53037.49290096001 2025-12-26,01:27:44.000,360,11215075,102605,0,1766712463,13851.827381759991,-30.59118032999686,53037.55578504 2025-12-26,01:27:45.000,360,11215059,102485,0,1766712464,13851.73307342,-30.562983809999423,53037.548797920004 2025-12-26,01:27:46.000,360,11214947,102645,0,1766712465,13851.67244663,431.0633925000002,53037.52783656 2025-12-26,01:27:47.000,360,11214970,102884,0,1766712466,13851.61181984,-30.499541639997915,53037.618669120006 2025-12-26,01:27:48.000,360,11214933,102485,0,1766712467,13851.61181984,-30.46429599000112,53037.618669120006 2025-12-26,01:27:49.000,360,11215024,102205,0,1766712468,13851.50403887999,-30.379706430001534,53037.59072064001 2025-12-26,01:27:50.000,360,11215035,102525,0,1766712469,13851.51077519,431.26781727000343,53037.59072064001 2025-12-26,01:28:08.000,360,11214869,102925,0,1766712487,13850.14330425999,-29.611351259998628,53037.89815392001 2025-12-26,01:28:09.000,360,11214938,102645,0,1766712488,13850.089413779999,-29.59725299999991,53037.8911668 2025-12-26,01:28:10.000,360,11214849,102685,0,1766712489,13849.981632819989,-29.59020387000055,53037.89815392001 2025-12-26,01:28:11.000,360,11214900,102605,0,1766712490,13849.934478649993,-29.54085995999776,53037.89815392001 2025-12-26,01:28:12.000,360,11214869,102605,0,1766712491,13849.887324479998,-29.512663440000324,53037.89815392001 2025-12-26,01:28:13.000,360,11214944,102605,0,1766712492,13849.819961380002,-29.498565180001606,53037.94007664 2025-12-26,01:28:14.000,360,11214847,102725,0,1766712493,13849.739125660002,-29.442172139999457,53037.905141040006 2025-12-26,01:28:15.000,360,11214817,102605,0,1766712494,13849.638081010002,-29.392828229996667,53037.94007664 2025-12-26,01:28:16.000,360,11214885,102645,0,1766712495,13849.537036360001,-29.343484320001153,53037.905141040006 2025-12-26,01:28:17.000,360,11214885,102525,0,1766712496,13849.449464329991,-29.301189539997722,53037.92610240001 2025-12-26,01:28:36.000,360,11214736,102645,0,1766712515,13847.381417160002,-29.667744300000777,53037.905141040006 2025-12-26,01:28:37.000,360,11214774,102365,0,1766712516,13847.314054059992,431.87404244999925,53037.81430848 2025-12-26,01:28:38.000,360,11214712,102485,0,1766712517,13847.226482029997,-29.78757950999716,53037.91212816 2025-12-26,01:28:39.000,360,11214842,102605,0,1766712518,13847.098492140001,431.7683055000016,53037.884179680004 2025-12-26,01:28:40.000,360,11214705,102405,0,1766712519,13847.017656420001,-29.914463850000175,53037.933089520004 2025-12-26,01:28:41.000,360,11214806,102405,0,1766712520,13846.9368207,431.6625685500039,53037.84924408 2025-12-26,01:28:42.000,360,11214706,102325,0,1766712521,13846.85598498,-30.01315166999848,53037.884179680004 2025-12-26,01:28:43.000,360,11214654,102685,0,1766712522,13846.761676639995,-30.083642969999346,53037.81430848 2025-12-26,01:28:44.000,360,11214774,102765,0,1766712523,13846.69431354,431.4158490000045,53037.835269840005 2025-12-26,01:28:45.000,360,11214641,102725,0,1766712524,13846.559587339994,-30.21757644000172,53037.80732136001 2025-12-26,01:29:03.000,360,11214626,102805,0,1766712542,13844.619530060001,-30.746261189997313,53037.26931312 2025-12-26,01:29:04.000,360,11214592,102405,0,1766712543,13844.612793749991,-30.711015540000517,53037.30424872001 2025-12-26,01:29:05.000,360,11214666,102565,0,1766712544,13844.585848509996,-30.57708206999814,53037.25533888001 2025-12-26,01:29:06.000,360,11214632,102685,0,1766712545,13844.552166959991,-30.520689029995992,53037.1924548 2025-12-26,01:29:07.000,360,11214546,102605,0,1766712546,13844.51848541,-30.429050339997048,53037.164506320005 2025-12-26,01:29:08.000,360,11214645,102605,0,1766712547,13844.53869434,-30.36560816999554,53037.08764800001 2025-12-26,01:29:09.000,360,11214577,102485,0,1766712548,13844.53869434,-30.273969479996595,53037.115596480005 2025-12-26,01:29:10.000,360,11214542,102485,0,1766712549,13844.531958029991,-30.196429049996368,53037.10162224 2025-12-26,01:29:11.000,360,11214602,102725,0,1766712550,13844.511749099991,-30.147085140000854,53037.05969952001 2025-12-26,01:29:12.000,360,11214594,102765,0,1766712551,13844.505012789996,-30.069544710000628,53037.03873816001 2025-12-26,01:29:31.000,360,11214544,102565,0,1766712570,13843.27900437,-30.788555970000743,53036.326051920005 2025-12-26,01:29:32.000,360,11214409,102445,0,1766712571,13843.23858651,-30.75331031999667,53036.25618072 2025-12-26,01:29:33.000,360,11214511,102445,0,1766712572,13843.25879544,-30.725113799999235,53036.207270880004 2025-12-26,01:29:34.000,360,11214432,102525,0,1766712573,13843.245322819996,892.6051792500002,53036.158361040005 2025-12-26,01:29:35.000,360,11214421,102405,0,1766712574,13843.21164126999,-30.499541639997915,53036.08150272001 2025-12-26,01:29:36.000,360,11214490,102365,0,1766712575,13843.265531749996,-30.41495207999833,53036.08150272001 2025-12-26,01:29:37.000,360,11214499,102485,0,1766712576,13843.312685919991,-30.288067739995313,53036.0745156 2025-12-26,01:29:38.000,360,11214468,102565,0,1766712577,13843.346367469996,-30.17528165999829,53035.94874744 2025-12-26,01:29:39.000,360,11214470,102685,0,1766712578,13843.427203189996,-30.05544645000191,53035.95573456 2025-12-26,01:29:40.000,360,11214420,102605,0,1766712579,13843.481093670001,431.6414211599986,53035.94874744 2025-12-26,01:29:58.000,360,11214404,102485,0,1766712597,13843.865063339988,-29.95675862999633,53035.35484224 2025-12-26,01:29:59.000,360,11214267,102765,0,1766712598,13843.905481199989,-29.977906020001683,53035.31291952001 2025-12-26,01:30:00.000,360,11214278,102565,0,1766712599,13843.905481199989,431.47929116999876,53035.28497104 2025-12-26,01:30:01.000,360,11214354,102525,0,1766712600,13843.831381789998,-30.203478179995727,53035.26400968001 2025-12-26,01:30:02.000,360,11214350,102525,0,1766712601,13843.764018690003,-30.302166000001307,53035.20811272 2025-12-26,01:30:03.000,360,11214328,102525,0,1766712602,13843.737073449993,-30.372657300002174,53035.19413848001 2025-12-26,01:30:04.000,360,11214347,102725,0,1766712603,13843.757282379993,-30.478394249999837,53035.166189999996 2025-12-26,01:30:05.000,360,11214345,102485,0,1766712604,13843.703391900002,892.6686214200017,53035.17317712001 2025-12-26,01:30:06.000,360,11214321,102525,0,1766712605,13843.662974040002,-30.668720759997086,53035.152215760005 2025-12-26,01:30:07.000,360,11214276,102525,0,1766712606,13843.703391900002,-30.76035944999603,53035.11728016 2025-12-26,01:30:26.000,360,11214159,102205,0,1766712625,13843.784227619988,-31.5005181000015,53034.61420752 2025-12-26,01:30:27.000,360,11214204,102365,0,1766712626,13843.764018690003,-31.49346897000214,53034.62818176 2025-12-26,01:30:28.000,360,11214235,102285,0,1766712627,13843.817909169993,-31.366584629999124,53034.58625904 2025-12-26,01:30:29.000,360,11214211,102884,0,1766712628,13843.905481199989,-31.303142459997616,53034.58625904 2025-12-26,01:30:30.000,360,11214239,102205,0,1766712629,13843.959371679994,-31.204454639999312,53034.50940072 2025-12-26,01:30:31.000,360,11214229,102565,0,1766712630,13844.026734779989,430.46421645000373,53034.432542400005 2025-12-26,01:30:32.000,360,11214173,102765,0,1766712631,13844.053680019999,-31.028226390000782,53034.41158104 2025-12-26,01:30:33.000,360,11214111,102605,0,1766712632,13844.10757049999,-30.957735089999915,53034.467478 2025-12-26,01:30:34.000,360,11214248,102485,0,1766712633,13844.161460979994,-30.87314553000033,53034.36965832 2025-12-26,01:30:35.000,360,11214122,102445,0,1766712634,13844.24903300999,-30.746261189997313,53034.3976068 2025-12-26,01:30:53.000,360,11213985,102725,0,1766712652,13845.40767832999,-30.281018609995954,53034.30677424001 2025-12-26,01:30:54.000,360,11214038,102565,0,1766712653,13845.4548325,431.3594559600024,53034.313761360005 2025-12-26,01:30:55.000,360,11214064,102365,0,1766712654,13845.55587715,431.4087998699979,53034.32074848 2025-12-26,01:30:56.000,360,11214087,102485,0,1766712655,13845.65018548999,-30.140036010001495,53034.34170984 2025-12-26,01:30:57.000,360,11214002,102605,0,1766712656,13845.832065859991,-30.083642969999346,53034.35568408001 2025-12-26,01:30:58.000,360,11214006,102525,0,1766712657,13845.899428960001,-30.020200799997838,53034.327735599996 2025-12-26,01:30:59.000,360,11214031,102325,0,1766712658,13845.987000989997,-29.977906020001683,53034.41158104 2025-12-26,01:31:00.000,360,11214056,102605,0,1766712659,13846.148672429998,-29.94266036999761,53034.42555528001 2025-12-26,01:31:01.000,360,11214081,102525,0,1766712660,13846.209299219998,-29.914463850000175,53034.35568408001 2025-12-26,01:31:02.000,360,11214051,102525,0,1766712661,13846.317080179993,-29.879218199996103,53034.39061968 2025-12-26,01:31:20.000,360,11213947,102645,0,1766712679,13847.078283210001,-30.570032939998782,53034.80285976 2025-12-26,01:31:21.000,360,11213938,102485,0,1766712680,13847.098492140001,-30.570032939998782,53034.87273096 2025-12-26,01:31:22.000,360,11213894,102445,0,1766712681,13847.105228449997,-30.5841311999975,53034.90067944 2025-12-26,01:31:23.000,360,11213853,102605,0,1766712682,13847.078283210001,892.6474740300037,53034.94260216 2025-12-26,01:31:24.000,360,11213955,102525,0,1766712683,13847.125437379997,-30.570032939998782,53034.95657640001 2025-12-26,01:31:25.000,360,11213860,102645,0,1766712684,13847.085019519996,-30.499541639997915,53034.935615040005 2025-12-26,01:31:26.000,360,11213926,102565,0,1766712685,13847.138910000001,-30.46429599000112,53034.91465368 2025-12-26,01:31:27.000,360,11213827,102565,0,1766712686,13847.152382619992,431.2396207499987,53034.935615040005 2025-12-26,01:31:28.000,360,11213853,102365,0,1766712687,13847.179327860002,-30.337411649998103,53034.90766656001 2025-12-26,01:31:29.000,360,11213912,102445,0,1766712688,13847.199536790002,-30.259871219997876,53035.04740896001 2025-12-26,01:31:47.000,360,11213822,102565,0,1766712706,13848.371654729992,-28.807750439998927,53035.18016424 2025-12-26,01:31:48.000,360,11213860,102565,0,1766712707,13848.385127349997,-28.77250479000213,53035.25003544 2025-12-26,01:31:49.000,360,11213735,102485,0,1766712708,13848.412072589992,-28.74430826999742,53035.25702256 2025-12-26,01:31:50.000,360,11213745,102645,0,1766712709,13848.445754139997,-28.659718709997833,53035.32689376 2025-12-26,01:31:51.000,360,11213824,102565,0,1766712710,13848.519853550002,-28.61037480000232,53035.32689376 2025-12-26,01:31:52.000,360,11213826,102605,0,1766712711,13848.519853550002,-28.582178279997606,53035.41073920001 2025-12-26,01:31:53.000,360,11213800,102565,0,1766712712,13848.526589859997,-28.56103088999953,53035.34785512 2025-12-26,01:31:54.000,360,11213767,102565,0,1766712713,13848.560271410002,-28.50463784999738,53035.41073920001 2025-12-26,01:31:55.000,360,11213747,102165,0,1766712714,13848.587216649998,-28.434146549996512,53035.48061040001 2025-12-26,01:31:56.000,360,11213817,102725,0,1766712715,13848.607425579998,-28.412999159998435,53035.515546 2025-12-26,01:32:14.000,360,11213640,102525,0,1766712733,13848.439017830002,-28.412999159998435,53036.03259288001 2025-12-26,01:32:15.000,360,11213697,102525,0,1766712734,13848.405336279997,-28.398900899999717,53036.04656712 2025-12-26,01:32:16.000,360,11213610,102325,0,1766712735,13848.391863659992,433.17108236999775,53036.04656712 2025-12-26,01:32:17.000,360,11213697,102405,0,1766712736,13848.324500559997,-28.420048289997794,53036.09547696 2025-12-26,01:32:18.000,360,11213598,102445,0,1766712737,13848.317764250001,-28.398900899999717,53036.13041256001 2025-12-26,01:32:19.000,360,11213608,102565,0,1766712738,13848.344709489997,-28.391851770000358,53036.10246408001 2025-12-26,01:32:20.000,360,11213677,102565,0,1766712739,13848.236928530001,-28.31431134000013,53036.20028376001 2025-12-26,01:32:21.000,360,11213600,102525,0,1766712740,13848.230192219991,433.2768193200027,53036.15137392001 2025-12-26,01:32:22.000,360,11213683,102565,0,1766712741,13848.223455909996,-28.250869169998623,53036.17932240001 2025-12-26,01:32:23.000,360,11213666,102605,0,1766712742,13848.203246979996,-28.243820039999264,53036.1443868 2025-12-26,01:32:42.000,360,11213533,102725,0,1766712761,13847.79233207,-27.369727919998695,53036.80117608001 2025-12-26,01:32:43.000,360,11213524,102605,0,1766712762,13847.731705279999,-27.320384009995905,53036.80117608001 2025-12-26,01:32:44.000,360,11213528,102605,0,1766712763,13847.718232659994,-27.29218748999847,53036.86406016 2025-12-26,01:32:45.000,360,11213497,102445,0,1766712764,13847.68455110999,-27.27808922999975,53036.87104728001 2025-12-26,01:32:46.000,360,11213483,102485,0,1766712765,13847.698023729994,-27.263990970001032,53036.90598288 2025-12-26,01:32:47.000,360,11213520,102485,0,1766712766,13847.637396939994,-27.158254019996093,53036.926944240004 2025-12-26,01:32:48.000,360,11213540,102645,0,1766712767,13847.698023729994,-27.179401410001446,53036.94091848001 2025-12-26,01:32:49.000,360,11213486,102645,0,1766712768,13847.671078489999,434.5245153299984,53036.947905600005 2025-12-26,01:32:50.000,360,11213527,102565,0,1766712769,13847.68455110999,-27.05956619999779,53037.0527124 2025-12-26,01:32:51.000,360,11213547,102405,0,1766712770,13847.691287419999,-27.017271420001634,53037.10162224 2025-12-26,01:33:09.000,360,11213324,102725,0,1766712788,13847.367944539998,-26.671864049996657,53037.42302976001 2025-12-26,01:33:10.000,360,11213349,102485,0,1766712789,13847.381417160002,-26.685962309995375,53037.51386232 2025-12-26,01:33:11.000,360,11213348,102565,0,1766712790,13847.428571329998,-26.65071665999858,53037.499888080005 2025-12-26,01:33:12.000,360,11213342,102285,0,1766712791,13847.428571329998,-26.664814919997298,53037.51386232 2025-12-26,01:33:13.000,360,11213334,102565,0,1766712792,13847.334262989993,-26.65776578999794,53037.569759280006 2025-12-26,01:33:14.000,360,11213337,102565,0,1766712793,13847.327526679997,-26.664814919997298,53037.569759280006 2025-12-26,01:33:15.000,360,11213330,102405,0,1766712794,13847.334262989993,-26.64366752999922,53037.60469488 2025-12-26,01:33:16.000,360,11213419,102245,0,1766712795,13847.307317749997,-26.664814919997298,53037.58373352 2025-12-26,01:33:17.000,360,11213349,102605,0,1766712796,13847.233218339992,-26.64366752999922,53037.667578960005 2025-12-26,01:33:18.000,360,11213317,102365,0,1766712797,13847.239954650002,-26.69301144000201,53037.70950168001 2025-12-26,01:33:36.000,360,11213252,102565,0,1766712815,13847.334262989993,-26.615471010001784,53037.91212816 2025-12-26,01:33:37.000,360,11213336,102285,0,1766712816,13847.381417160002,-26.629569270000502,53037.96802512 2025-12-26,01:33:38.000,360,11213307,102565,0,1766712817,13847.388153469998,-26.60842187999515,53037.98898648 2025-12-26,01:33:39.000,360,11213266,102685,0,1766712818,13847.442043949988,-26.65071665999858,53037.99597360001 2025-12-26,01:33:40.000,360,11213191,102805,0,1766712819,13847.435307639993,-26.685962309995375,53038.01693496 2025-12-26,01:33:41.000,360,11213175,102565,0,1766712820,13847.442043949988,-26.7635027399956,53038.04488344001 2025-12-26,01:33:42.000,360,11213317,102685,0,1766712821,13847.428571329998,-26.770551870002237,53038.100780400004 2025-12-26,01:33:43.000,360,11213184,102485,0,1766712822,13847.401626090003,-26.82694490999711,53038.09379328001 2025-12-26,01:33:44.000,360,11213214,102605,0,1766712823,13847.415098709993,-26.890387079998618,53038.14969024 2025-12-26,01:33:45.000,360,11213253,102565,0,1766712824,13847.340999300002,-26.946780120000767,53038.170651600005 2025-12-26,01:34:03.000,360,11213200,102605,0,1766712842,13846.71452247,-27.545956169997226,53038.19161296001 2025-12-26,01:34:04.000,360,11213129,102445,0,1766712843,13846.69431354,-27.538907039997866,53038.11475464001 2025-12-26,01:34:05.000,360,11213199,102245,0,1766712844,13846.63368675,-27.567103559995303,53038.10776752 2025-12-26,01:34:06.000,360,11213192,102565,0,1766712845,13846.59326889,-27.602349209999375,53038.135716 2025-12-26,01:34:07.000,360,11213189,102565,0,1766712846,13846.58653257999,-27.588250950000656,53038.06584480001 2025-12-26,01:34:08.000,360,11213099,102485,0,1766712847,13846.54611471999,-27.63054572999681,53038.10776752 2025-12-26,01:34:09.000,360,11213123,102365,0,1766712848,13846.492224239999,-27.588250950000656,53038.05885768 2025-12-26,01:34:10.000,360,11213155,102565,0,1766712849,13846.472015309999,-27.50366139000107,53038.14969024 2025-12-26,01:34:11.000,360,11213047,102325,0,1766712850,13846.391179589999,-27.581201820001297,53038.02392208001 2025-12-26,01:34:12.000,360,11213128,102285,0,1766712851,13846.330552799998,-27.567103559995303,53038.0309092 2025-12-26,01:34:30.000,360,11212936,102285,0,1766712869,13844.302923489995,-27.961854839995794,53037.430016880004 2025-12-26,01:34:31.000,360,11212958,102365,0,1766712870,13844.13451574,-28.011198749998584,53037.36014568 2025-12-26,01:34:32.000,360,11212950,102485,0,1766712871,13844.013262159999,-28.053493530002015,53037.34617144 2025-12-26,01:34:33.000,360,11213027,102405,0,1766712872,13843.851590719998,433.53058800000144,53037.22739040001 2025-12-26,01:34:34.000,360,11213051,102525,0,1766712873,13843.716864519993,-28.053493530002015,53037.12957072 2025-12-26,01:34:35.000,360,11213016,102605,0,1766712874,13843.568665699997,-28.10283743999753,53037.18546768001 2025-12-26,01:34:36.000,360,11213058,102365,0,1766712875,13843.521511530002,-28.1380830900016,53037.10162224 2025-12-26,01:34:37.000,360,11212945,102485,0,1766712876,13843.427203189996,-28.180377869997756,53037.08066088 2025-12-26,01:34:38.000,360,11212942,102245,0,1766712877,13843.312685919991,433.4600967000006,53037.045725280004 2025-12-26,01:34:39.000,360,11212933,102365,0,1766712878,13843.245322819996,-28.215623520001827,53037.045725280004 2025-12-26,01:34:57.000,360,11212963,102445,0,1766712896,13841.91826975,432.82567500000005,53036.039580000004 2025-12-26,01:34:58.000,360,11212937,102685,0,1766712897,13841.93847868,-28.814799569998286,53036.13739968 2025-12-26,01:34:59.000,360,11212839,102365,0,1766712898,13841.93847868,-28.79365218000021,53036.04656712 2025-12-26,01:35:00.000,360,11212902,102365,0,1766712899,13841.925006059995,-28.835946959996363,53036.004644399996 2025-12-26,01:35:01.000,360,11212908,102285,0,1766712900,13841.93174236999,-28.821848699997645,53035.990670160005 2025-12-26,01:35:02.000,360,11212895,102485,0,1766712901,13841.85090664999,-28.835946959996363,53035.95573456 2025-12-26,01:35:03.000,360,11212851,102365,0,1766712902,13841.83743403,-28.821848699997645,53035.88586336001 2025-12-26,01:35:04.000,360,11212799,102365,0,1766712903,13841.884588199995,-28.828897829997004,53035.836953519996 2025-12-26,01:35:05.000,360,11212888,102365,0,1766712904,13841.87111557999,-28.85004521999508,53035.79503080001 2025-12-26,01:35:06.000,360,11212882,102445,0,1766712905,13841.884588199995,-28.821848699997645,53035.81599216001 2025-12-26,01:35:24.000,360,11212832,102565,0,1766712923,13841.743125689994,-29.77348124999844,53035.31291952001 2025-12-26,01:35:25.000,360,11212728,102565,0,1766712924,13841.74986199999,-29.851021679998667,53035.31291952001 2025-12-26,01:35:26.000,360,11212828,102325,0,1766712925,13841.68923520999,-29.94970949999697,53035.29195816001 2025-12-26,01:35:27.000,360,11212786,102525,0,1766712926,13841.66902627999,-30.027249929997197,53035.21509984001 2025-12-26,01:35:28.000,360,11212783,102645,0,1766712927,13841.662289969994,431.5004385600041,53035.2360612 2025-12-26,01:35:29.000,360,11212696,102405,0,1766712928,13841.60839948999,-30.17528165999829,53035.18016424 2025-12-26,01:35:30.000,360,11212762,102205,0,1766712929,13841.615135799999,-30.288067739995313,53035.18016424 2025-12-26,01:35:31.000,360,11212722,102725,0,1766712930,13841.547772699989,-30.323313389999385,53035.166189999996 2025-12-26,01:35:32.000,360,11212723,102565,0,1766712931,13841.534300079999,-30.478394249999837,53035.11029304 2025-12-26,01:35:33.000,360,11212657,102525,0,1766712932,13841.480409599993,-30.562983809999423,53035.12426728001 2025-12-26,01:35:51.000,360,11212586,102365,0,1766712950,13840.47669941,-31.430026800000633,53034.551323440006 2025-12-26,01:35:52.000,360,11212567,102325,0,1766712951,13840.44975416999,-31.39478114999656,53034.46049088 2025-12-26,01:35:53.000,360,11212558,102405,0,1766712952,13840.49017202999,-31.345437240001047,53034.47446512001 2025-12-26,01:35:54.000,360,11212652,102565,0,1766712953,13840.463226789994,-31.26084768000146,53034.481452240005 2025-12-26,01:35:55.000,360,11212582,102365,0,1766712954,13840.51711727,-31.190356380000594,53034.41856816 2025-12-26,01:35:56.000,360,11212622,102325,0,1766712955,13840.65184346999,-31.05642290999822,53034.34869696 2025-12-26,01:35:57.000,360,11212645,102445,0,1766712956,13840.705733949995,-31.021177260001423,53034.35568408001 2025-12-26,01:35:58.000,360,11212619,102485,0,1766712957,13840.77309704999,-30.957735089999915,53034.27183864 2025-12-26,01:35:59.000,360,11212622,102365,0,1766712958,13840.847196459996,-30.87314553000033,53034.27183864 2025-12-26,01:36:00.000,360,11212630,102445,0,1766712959,13840.941504800001,430.80962382000143,53034.23690304001 2025-12-26,01:36:18.000,360,11212478,102525,0,1766712977,13842.746835879989,-30.86609640000097,53034.34869696 2025-12-26,01:36:19.000,360,11212385,102725,0,1766712978,13842.787253739989,-30.894292919998406,53034.32074848 2025-12-26,01:36:20.000,360,11212444,102405,0,1766712979,13842.901771009994,-30.894292919998406,53034.25087728 2025-12-26,01:36:21.000,360,11212465,102365,0,1766712980,13842.982606729995,-30.86609640000097,53034.33472272001 2025-12-26,01:36:22.000,360,11212504,102525,0,1766712981,13843.097124,-30.82380161999754,53034.35568408001 2025-12-26,01:36:23.000,360,11212425,102645,0,1766712982,13843.17795972,-30.80265422999946,53034.40459392001 2025-12-26,01:36:24.000,360,11212379,102805,0,1766712983,13843.265531749996,-30.76035944999603,53034.40459392001 2025-12-26,01:36:25.000,360,11212546,102565,0,1766712984,13843.33963116,-30.668720759997086,53034.432542400005 2025-12-26,01:36:26.000,360,11212459,102405,0,1766712985,13843.467621049997,-30.562983809999423,53034.41158104 2025-12-26,01:36:27.000,360,11212468,102525,0,1766712986,13843.602347250002,-30.499541639997915,53034.432542400005 2025-12-26,01:36:46.000,360,11212387,102445,0,1766713005,13845.421150949995,-29.632498649996705,53034.698052960004 2025-12-26,01:36:47.000,360,11212386,102445,0,1766713006,13845.501986669995,-29.646596909995424,53034.767924160005 2025-12-26,01:36:48.000,360,11212319,102205,0,1766713007,13845.562613459995,-29.646596909995424,53034.72600144 2025-12-26,01:36:49.000,360,11212352,102445,0,1766713008,13845.60976762999,-29.710039079996932,53034.7818984 2025-12-26,01:36:50.000,360,11212387,102405,0,1766713009,13845.67039441999,431.8669933199999,53034.80984688001 2025-12-26,01:36:51.000,360,11212297,102365,0,1766713010,13845.724284899996,-29.695940819998214,53034.84478248 2025-12-26,01:36:52.000,360,11212351,102645,0,1766713011,13845.771439069991,-29.681842559999495,53034.7818984 2025-12-26,01:36:53.000,360,11212308,102405,0,1766713012,13845.879220030001,-29.59020387000055,53034.8517696 2025-12-26,01:36:54.000,360,11212300,102645,0,1766713013,13845.933110509992,-29.569056479995197,53034.865743840004 2025-12-26,01:36:55.000,360,11212348,102165,0,1766713014,13845.993737299992,-29.505614310000965,53034.9216408 2025-12-26,01:37:13.000,360,11212290,102365,0,1766713032,13848.021366609995,-27.778577459997905,53035.32689376 2025-12-26,01:37:14.000,360,11212270,102445,0,1766713033,13848.183038049996,-27.74333181000111,53035.389777840006 2025-12-26,01:37:15.000,360,11212244,102405,0,1766713034,13848.257137460001,-27.63759485999617,53035.52253312 2025-12-26,01:37:16.000,360,11212182,102325,0,1766713035,13848.344709489997,434.08746927000175,53035.52253312 2025-12-26,01:37:17.000,360,11212262,102565,0,1766713036,13848.459226760002,-27.51071052000043,53035.55048160001 2025-12-26,01:37:18.000,360,11212190,102605,0,1766713037,13848.486171999997,-27.46136660999764,53035.57144296 2025-12-26,01:37:19.000,360,11212183,102565,0,1766713038,13848.560271410002,-27.376777049998054,53035.61336568 2025-12-26,01:37:20.000,360,11212211,102445,0,1766713039,13848.668052369998,434.2566483900009,53035.61336568 2025-12-26,01:37:21.000,360,11212158,102605,0,1766713040,13848.681524989988,-27.320384009995905,53035.690224 2025-12-26,01:37:22.000,360,11212162,102365,0,1766713041,13848.701733919988,-27.313334879996546,53035.704198240004 2025-12-26,01:37:41.000,360,11212183,102485,0,1766713060,13847.83274993,-27.545956169997226,53036.395923120006 2025-12-26,01:37:42.000,360,11212132,102325,0,1766713061,13847.799068379994,-27.538907039997866,53036.41688448001 2025-12-26,01:37:43.000,360,11212131,102285,0,1766713062,13847.691287419999,-27.567103559995303,53036.50072992 2025-12-26,01:37:44.000,360,11212069,102445,0,1766713063,13847.596979079994,-27.581201820001297,53036.43784584001 2025-12-26,01:37:45.000,360,11212099,102205,0,1766713064,13847.448780259998,-27.595300080000015,53036.55662688001 2025-12-26,01:37:46.000,360,11212137,102565,0,1766713065,13847.394889779993,-27.609398339998734,53036.52169128 2025-12-26,01:37:47.000,360,11212060,101965,0,1766713066,13847.300581440002,-27.595300080000015,53036.5286784 2025-12-26,01:37:48.000,360,11212114,102645,0,1766713067,13847.165855239997,-27.623496599997452,53036.58457536001 2025-12-26,01:37:49.000,360,11212126,102445,0,1766713068,13847.098492140001,433.9958305800028,53036.563614000006 2025-12-26,01:37:50.000,360,11212105,102285,0,1766713069,13846.983974869996,-27.623496599997452,53036.612523840005 2025-12-26,01:38:09.000,360,11212032,102565,0,1766713088,13845.980264680002,-27.85611788999813,53036.8430988 2025-12-26,01:38:10.000,360,11211934,102365,0,1766713089,13845.946583129997,-27.940707449997717,53036.89200864001 2025-12-26,01:38:11.000,360,11211977,102245,0,1766713090,13845.919637890001,433.6856688600019,53036.878034400004 2025-12-26,01:38:12.000,360,11211935,102405,0,1766713091,13845.872483719992,433.6645214700038,53036.93393136 2025-12-26,01:38:13.000,360,11212009,102445,0,1766713092,13845.892692649992,-27.947756579997076,53036.93393136 2025-12-26,01:38:14.000,360,11211920,102485,0,1766713093,13845.859011100001,433.61517756000103,53036.97585408 2025-12-26,01:38:15.000,360,11211987,102365,0,1766713094,13845.832065859991,-28.032346139996662,53036.97585408 2025-12-26,01:38:16.000,360,11211888,102405,0,1766713095,13845.838802170001,433.5869810400036,53037.03873816001 2025-12-26,01:38:17.000,360,11211896,102565,0,1766713096,13845.825329549996,-28.03939526999602,53036.9828412 2025-12-26,01:38:18.000,360,11211924,102645,0,1766713097,13845.838802170001,-28.053493530002015,53037.05969952001 2025-12-26,01:38:37.000,360,11211862,102405,0,1766713116,13844.424177069995,-28.61037480000232,53036.98982832001 2025-12-26,01:38:38.000,360,11211920,102365,0,1766713117,13844.29618718,-28.666767839997192,53036.97585408 2025-12-26,01:38:39.000,360,11211877,102565,0,1766713118,13844.242296699995,-28.709062620000623,53037.00380256 2025-12-26,01:38:40.000,360,11211851,102485,0,1766713119,13844.10757049999,-28.77955392000149,53036.996815440005 2025-12-26,01:38:41.000,360,11211792,102365,0,1766713120,13844.073888949999,-28.79365218000021,53036.91995712001 2025-12-26,01:38:42.000,360,11211893,102525,0,1766713121,13844.006525849989,-28.857094350001717,53036.90598288 2025-12-26,01:38:43.000,360,11211834,102525,0,1766713122,13843.939162749994,-28.92053651999595,53036.87104728001 2025-12-26,01:38:44.000,360,11211812,102285,0,1766713123,13843.871799649998,-28.92053651999595,53036.89200864001 2025-12-26,01:38:45.000,360,11211866,102445,0,1766713124,13843.804436549988,432.6494467500015,53036.829124560005 2025-12-26,01:38:46.000,360,11211840,102365,0,1766713125,13843.730337139998,-29.096764770001755,53036.8430988 2025-12-26,01:39:04.000,360,11211718,102285,0,1766713143,13843.406994259996,-29.893316460002097,53036.54963976 2025-12-26,01:39:05.000,360,11211660,102525,0,1766713144,13843.433939499992,431.67666681000264,53036.57060112 2025-12-26,01:39:06.000,360,11211715,102325,0,1766713145,13843.508038909997,-29.82987429000059,53036.63348520001 2025-12-26,01:39:07.000,360,11211678,102485,0,1766713146,13843.534984149992,-29.801677769995877,53036.60553672001 2025-12-26,01:39:08.000,360,11211738,102605,0,1766713147,13843.588874629997,-29.738235600001644,53036.57758824 2025-12-26,01:39:09.000,360,11211737,102285,0,1766713148,13843.669710349997,-29.702989949997573,53036.59156248 2025-12-26,01:39:10.000,360,11211738,102285,0,1766713149,13843.689919279997,-29.688891689998854,53036.59156248 2025-12-26,01:39:11.000,360,11211655,102605,0,1766713150,13843.764018690003,-29.667744300000777,53036.5985496 2025-12-26,01:39:12.000,360,11211748,102485,0,1766713151,13843.844854409988,-29.625449519997346,53036.54963976 2025-12-26,01:39:13.000,360,11211645,102565,0,1766713152,13843.959371679994,-29.562007349995838,53036.57758824 2025-12-26,01:39:31.000,360,11211585,102645,0,1766713170,13844.15472467,-29.576105610001832,53036.24919360001 2025-12-26,01:39:32.000,360,11211565,102005,0,1766713171,13844.15472467,-29.611351259998628,53036.24220648 2025-12-26,01:39:33.000,360,11211555,102605,0,1766713172,13844.161460979994,-29.576105610001832,53036.18630952 2025-12-26,01:39:34.000,360,11211666,102445,0,1766713173,13844.161460979994,-29.58315474000119,53036.18630952 2025-12-26,01:39:35.000,360,11211678,102285,0,1766713174,13844.141252049994,-29.59725299999991,53036.09547696 2025-12-26,01:39:36.000,360,11211546,102205,0,1766713175,13844.21535146,-29.576105610001832,53036.13041256001 2025-12-26,01:39:37.000,360,11211586,102445,0,1766713176,13844.141252049994,-29.569056479995197,53036.1443868 2025-12-26,01:39:38.000,360,11211598,102565,0,1766713177,13844.16819728999,-29.54085995999776,53036.08848984 2025-12-26,01:39:39.000,360,11211599,102245,0,1766713178,13844.161460979994,432.02207418000035,53036.02560576 2025-12-26,01:39:40.000,360,11211635,102165,0,1766713179,13844.18840621999,-29.611351259998628,53035.990670160005 2025-12-26,01:39:59.000,360,11211430,102525,0,1766713198,13843.945899059989,-29.36463170999923,53035.35484224 2025-12-26,01:40:00.000,360,11211453,102125,0,1766713199,13843.932426439998,-29.32938605999516,53035.3758036 2025-12-26,01:40:01.000,360,11211423,102245,0,1766713200,13843.932426439998,-29.350533450000512,53035.38279072001 2025-12-26,01:40:02.000,360,11211472,102525,0,1766713201,13843.999789539994,-29.30823866999708,53035.34785512 2025-12-26,01:40:03.000,360,11211446,102365,0,1766713202,13844.073888949999,-29.287091279999004,53035.32689376 2025-12-26,01:40:04.000,360,11211425,102445,0,1766713203,13844.06715263999,-29.244796499995573,53035.34785512 2025-12-26,01:40:05.000,360,11211419,102485,0,1766713204,13844.12777942999,-29.202501719999418,53035.28497104 2025-12-26,01:40:06.000,360,11211431,102365,0,1766713205,13844.22882407999,-29.160206939995987,53035.333880879996 2025-12-26,01:40:07.000,360,11211464,102285,0,1766713206,13844.31639611,432.4238745900002,53035.270996800005 2025-12-26,01:40:08.000,360,11211388,102125,0,1766713207,13844.39723183,-29.14610867999727,53035.24304832001 2025-12-26,01:40:27.000,360,11211427,102325,0,1766713226,13845.225797959989,-29.280042149999645,53035.34086800001 2025-12-26,01:40:28.000,360,11211383,102325,0,1766713227,13845.259479509994,-29.343484320001153,53035.319906640005 2025-12-26,01:40:29.000,360,11211314,102245,0,1766713228,13845.246006889989,-29.42807388000074,53035.31291952001 2025-12-26,01:40:30.000,360,11211369,102365,0,1766713229,13845.205589029989,-29.456270399998175,53035.319906640005 2025-12-26,01:40:31.000,360,11211402,102485,0,1766713230,13845.185380099989,-29.491516050002247,53035.29195816001 2025-12-26,01:40:32.000,360,11211310,102405,0,1766713231,13845.104544379989,-29.54085995999776,53035.3758036 2025-12-26,01:40:33.000,360,11211287,102325,0,1766713232,13845.131489619998,-29.562007349995838,53035.34785512 2025-12-26,01:40:34.000,360,11211271,101885,0,1766713233,13845.091071759998,-29.681842559999495,53035.319906640005 2025-12-26,01:40:35.000,360,11211340,102565,0,1766713234,13845.003499729988,-29.710039079996932,53035.32689376 2025-12-26,01:40:36.000,360,11211313,102205,0,1766713235,13844.990027109998,-29.745284730001003,53035.319906640005 2025-12-26,01:40:54.000,360,11211319,102565,0,1766713253,13844.713838399992,-29.60430212999927,53035.04042184 2025-12-26,01:40:55.000,360,11211197,102445,0,1766713254,13844.794674119992,-29.470368659996893,53035.04740896001 2025-12-26,01:40:56.000,360,11211238,102285,0,1766713255,13844.848564599997,-29.42102475000138,53034.991512 2025-12-26,01:40:57.000,360,11211251,102285,0,1766713256,13844.902455080002,-29.392828229996667,53035.054396080006 2025-12-26,01:40:58.000,360,11211260,102365,0,1766713257,13844.915927699993,-29.287091279999004,53035.0613832 2025-12-26,01:40:59.000,360,11211171,102245,0,1766713258,13845.057390209993,432.3604324199987,53035.054396080006 2025-12-26,01:41:00.000,360,11211284,102365,0,1766713259,13845.104544379989,-29.223649109997496,53035.04740896001 2025-12-26,01:41:01.000,360,11211174,102365,0,1766713260,13845.171907479998,-29.202501719999418,53035.04042184 2025-12-26,01:41:02.000,360,11211216,102405,0,1766713261,13845.26621581999,-29.202501719999418,53035.033434720004 2025-12-26,01:41:03.000,360,11211183,102565,0,1766713262,13845.299897369994,-29.19545259000006,53035.054396080006 2025-12-26,01:41:21.000,360,11211163,102525,0,1766713280,13845.683867039996,-29.667744300000777,53035.3059324 2025-12-26,01:41:22.000,360,11211055,102405,0,1766713281,13845.663658109996,-29.702989949997573,53035.32689376 2025-12-26,01:41:23.000,360,11211136,102405,0,1766713282,13845.65018548999,-29.752333860000363,53035.319906640005 2025-12-26,01:41:24.000,360,11211161,102565,0,1766713283,13845.63671287,-29.801677769995877,53035.3758036 2025-12-26,01:41:25.000,360,11211110,102445,0,1766713284,13845.59629501,-29.83692341999995,53035.32689376 2025-12-26,01:41:26.000,360,11211113,102405,0,1766713285,13845.55587715,-29.907414720000816,53035.32689376 2025-12-26,01:41:27.000,360,11211117,102285,0,1766713286,13845.56934976999,-29.96380775999569,53035.34086800001 2025-12-26,01:41:28.000,360,11211140,102365,0,1766713287,13845.51545929,-29.9920042800004,53035.42471344 2025-12-26,01:41:29.000,360,11211060,102205,0,1766713288,13845.46830511999,-30.048397319995274,53035.40375208 2025-12-26,01:41:30.000,360,11211042,102725,0,1766713289,13845.461568809995,-30.097741229998064,53035.43170056001 2025-12-26,01:41:49.000,360,11210957,102365,0,1766713308,13846.007209919997,-29.71708820999629,53035.515546 2025-12-26,01:41:50.000,360,11211001,102565,0,1766713309,13846.108254569997,-29.667744300000777,53035.50855888001 2025-12-26,01:41:51.000,360,11211057,102405,0,1766713310,13846.249717079998,432.015025050001,53035.515546 2025-12-26,01:41:52.000,360,11210985,102405,0,1766713311,13846.290134939998,-29.576105610001832,53035.52952024001 2025-12-26,01:41:53.000,360,11211029,102365,0,1766713312,13846.445070069989,-29.5338108299984,53035.56445584 2025-12-26,01:41:54.000,360,11211060,102445,0,1766713313,13846.48548792999,-29.519712569999683,53035.62733992001 2025-12-26,01:41:55.000,360,11211031,102405,0,1766713314,13846.52590578999,-29.505614310000965,53035.64131416 2025-12-26,01:41:56.000,360,11210948,102365,0,1766713315,13846.660631989995,432.12076199999865,53035.67624976001 2025-12-26,01:41:57.000,360,11211034,102445,0,1766713316,13846.701049849995,-29.48446691999561,53035.669262639996 2025-12-26,01:41:58.000,360,11210942,102445,0,1766713317,13846.72799508999,-29.42807388000074,53035.73214672 2025-12-26,01:42:17.000,360,11210959,102205,0,1766713336,13846.50569685999,-28.941683910001302,53036.214258 2025-12-26,01:42:18.000,360,11210866,102445,0,1766713337,13846.512433169999,-28.807750439998927,53036.214258 2025-12-26,01:42:19.000,360,11210889,102405,0,1766713338,13846.532642099999,-28.709062620000623,53036.23521936 2025-12-26,01:42:20.000,360,11210848,102165,0,1766713339,13846.54611471999,-28.624473060001037,53036.172335279996 2025-12-26,01:42:21.000,360,11210846,102365,0,1766713340,13846.54611471999,-28.532834370002092,53036.20028376001 2025-12-26,01:42:22.000,360,11210872,102485,0,1766713341,13846.512433169999,433.1781315000044,53036.24919360001 2025-12-26,01:42:23.000,360,11210886,102405,0,1766713342,13846.54611471999,-28.349556989996927,53036.26316784 2025-12-26,01:42:24.000,360,11210858,102245,0,1766713343,13846.519169479994,-28.229721780000546,53036.24919360001 2025-12-26,01:42:25.000,360,11210836,102085,0,1766713344,13846.55285103,-28.13103396000224,53036.29111632 2025-12-26,01:42:26.000,360,11210864,102245,0,1766713345,13846.56632364999,-28.018247879997944,53036.26316784 2025-12-26,01:42:45.000,360,11210695,102485,0,1766713364,13846.539378409994,-27.778577459997905,53036.780214720005 2025-12-26,01:42:46.000,360,11210751,102205,0,1766713365,13846.539378409994,-27.792675719996623,53036.8081632 2025-12-26,01:42:47.000,360,11210806,102245,0,1766713366,13846.498960549994,-27.842019629999413,53036.91995712001 2025-12-26,01:42:48.000,360,11210724,102325,0,1766713367,13846.512433169999,-27.85611788999813,53036.898995760006 2025-12-26,01:42:49.000,360,11210782,102045,0,1766713368,13846.46527899999,-27.85611788999813,53036.93393136 2025-12-26,01:42:50.000,360,11210721,102365,0,1766713369,13846.492224239999,-27.891363540002203,53036.96187984 2025-12-26,01:42:51.000,360,11210742,102245,0,1766713370,13846.52590578999,-27.926609189999,53037.00380256 2025-12-26,01:42:52.000,360,11210734,102405,0,1766713371,13846.472015309999,-27.91956005999964,53036.95489272 2025-12-26,01:42:53.000,360,11210731,102605,0,1766713372,13846.519169479994,-27.954805709996435,53036.996815440005 2025-12-26,01:42:54.000,360,11210743,102365,0,1766713373,13846.52590578999,-27.997100489999866,53037.1225836 2025-12-26,01:43:12.000,360,11210665,102485,0,1766713391,13846.660631989995,-27.947756579997076,53037.31822296 2025-12-26,01:43:13.000,360,11210588,102445,0,1766713392,13846.680840919995,-27.940707449997717,53037.30424872001 2025-12-26,01:43:14.000,360,11210729,102485,0,1766713393,13846.640423059995,-27.97595310000179,53037.25533888001 2025-12-26,01:43:15.000,360,11210578,102405,0,1766713394,13846.63368675,-27.97595310000179,53037.2972616 2025-12-26,01:43:16.000,360,11210620,102285,0,1766713395,13846.660631989995,-27.91956005999964,53037.283287360005 2025-12-26,01:43:17.000,360,11210600,102365,0,1766713396,13846.58653257999,-27.91251093000028,53037.283287360005 2025-12-26,01:43:18.000,360,11210588,102365,0,1766713397,13846.559587339994,433.71386537999933,53037.2972616 2025-12-26,01:43:19.000,360,11210539,102325,0,1766713398,13846.56632364999,-27.891363540002203,53037.2972616 2025-12-26,01:43:20.000,360,11210598,102485,0,1766713399,13846.46527899999,-27.891363540002203,53037.26931312 2025-12-26,01:43:21.000,360,11210578,102045,0,1766713400,13846.424861139989,-27.87021614999685,53037.332197200005 2025-12-26,01:43:40.000,360,11210550,102325,0,1766713419,13844.942872940002,-28.159230479999678,53037.1225836 2025-12-26,01:43:41.000,360,11210502,102285,0,1766713420,13844.909191389997,-28.1380830900016,53037.14354496 2025-12-26,01:43:42.000,360,11210559,102325,0,1766713421,13844.814883049992,433.502391480004,53037.10860936001 2025-12-26,01:43:43.000,360,11210485,102085,0,1766713422,13844.774465189992,-28.166279609999037,53037.08764800001 2025-12-26,01:43:44.000,360,11210549,102485,0,1766713423,13844.747519949997,-28.194476129996474,53037.13655784001 2025-12-26,01:43:45.000,360,11210511,102325,0,1766713424,13844.666684229996,-28.166279609999037,53037.12957072 2025-12-26,01:43:46.000,360,11210467,102085,0,1766713425,13844.619530060001,-28.166279609999037,53037.08764800001 2025-12-26,01:43:47.000,360,11210573,102125,0,1766713426,13844.51848541,-28.1380830900016,53037.0527124 2025-12-26,01:43:48.000,360,11210490,102445,0,1766713427,13844.505012789996,-28.13103396000224,53037.045725280004 2025-12-26,01:43:49.000,360,11210498,102485,0,1766713428,13844.45785862,-28.13103396000224,53037.066686640006 2025-12-26,01:44:08.000,360,11210360,102405,0,1766713447,13843.393521639991,-28.250869169998623,53036.82213744001 2025-12-26,01:44:09.000,360,11210433,102445,0,1766713448,13843.292476989991,-28.26496742999734,53036.81515032 2025-12-26,01:44:10.000,360,11210400,102485,0,1766713449,13843.27226805999,-28.28611481999542,53036.83611168 2025-12-26,01:44:11.000,360,11210446,102205,0,1766713450,13843.19143233999,-28.31431134000013,53036.83611168 2025-12-26,01:44:12.000,360,11210367,102205,0,1766713451,13843.124069239995,-28.342507859997568,53036.74527912 2025-12-26,01:44:13.000,360,11210399,102325,0,1766713452,13843.04996982999,-28.342507859997568,53036.70335640001 2025-12-26,01:44:14.000,360,11210351,102285,0,1766713453,13842.97587042,-28.342507859997568,53036.64745944 2025-12-26,01:44:15.000,360,11210427,102405,0,1766713454,13842.901771009994,433.2556719300046,53036.71733064 2025-12-26,01:44:16.000,360,11210430,102405,0,1766713455,13842.88829838999,-28.342507859997568,53036.69636928 2025-12-26,01:44:17.000,360,11210340,102205,0,1766713456,13842.787253739989,-28.37775351000164,53036.738292 2025-12-26,01:44:35.000,360,11210234,102245,0,1766713474,13841.884588199995,-29.01922434000153,53036.06752848 2025-12-26,01:44:36.000,360,11210313,102365,0,1766713475,13841.85090664999,-29.047420859998965,53036.01861864 2025-12-26,01:44:37.000,360,11210205,102525,0,1766713476,13841.8172251,-29.040371729999606,53035.94874744 2025-12-26,01:44:38.000,360,11210291,102125,0,1766713477,13841.803752479995,-29.01217521000217,53035.87887624 2025-12-26,01:44:39.000,360,11210334,102245,0,1766713478,13841.79027985999,-28.991027819996816,53035.90682472 2025-12-26,01:44:40.000,360,11210256,102205,0,1766713479,13841.79701617,-28.991027819996816,53035.86490200001 2025-12-26,01:44:41.000,360,11210224,102205,0,1766713480,13841.8172251,-28.95578217000002,53035.7600952 2025-12-26,01:44:42.000,360,11210319,102445,0,1766713481,13841.8172251,-28.95578217000002,53035.73214672 2025-12-26,01:44:43.000,360,11210298,102525,0,1766713482,13841.783543549995,-28.94873304000066,53035.71118536 2025-12-26,01:44:44.000,360,11210293,102365,0,1766713483,13841.81048878999,-28.95578217000002,53035.69721112001 2025-12-26,01:45:02.000,360,11210247,102405,0,1766713501,13842.194458459991,-28.871192610000435,53035.12426728001 2025-12-26,01:45:03.000,360,11210146,102165,0,1766713502,13842.214667389992,-28.842996089995722,53035.11728016 2025-12-26,01:45:04.000,360,11210226,102325,0,1766713503,13842.207931079996,-28.857094350001717,53035.1312544 2025-12-26,01:45:05.000,360,11210235,102125,0,1766713504,13842.214667389992,-28.85004521999508,53035.0613832 2025-12-26,01:45:06.000,360,11210231,102205,0,1766713505,13842.214667389992,-28.89938912999787,53035.01247336 2025-12-26,01:45:07.000,360,11210176,102125,0,1766713506,13842.241612630001,-28.91348738999659,53035.09631880001 2025-12-26,01:45:08.000,360,11210220,102285,0,1766713507,13842.228140009996,432.6846923999983,53035.01247336 2025-12-26,01:45:09.000,360,11210216,102285,0,1766713508,13842.194458459991,-28.934634780001943,53035.033434720004 2025-12-26,01:45:10.000,360,11210126,102405,0,1766713509,13842.261821560001,-28.95578217000002,53034.92862792001 2025-12-26,01:45:11.000,360,11210142,102325,0,1766713510,13842.214667389992,432.6353484900028,53034.94260216 2025-12-26,01:45:29.000,360,11210129,102485,0,1766713528,13842.443701930002,-28.878241739999794,53034.6770916 2025-12-26,01:45:30.000,360,11210070,102245,0,1766713529,13842.740099569994,-28.842996089995722,53034.79587264 2025-12-26,01:45:31.000,360,11210088,102285,0,1766713530,13842.82767159999,-28.821848699997645,53034.90766656001 2025-12-26,01:45:32.000,360,11210045,102485,0,1766713531,13842.484119790002,-28.758406529996137,53034.63516888 2025-12-26,01:45:33.000,360,11210063,102405,0,1766713532,13842.511065029998,-28.694964360001904,53034.6770916 2025-12-26,01:45:34.000,360,11210014,102405,0,1766713533,13842.585164439988,-28.617423930001678,53034.62818176 2025-12-26,01:45:35.000,360,11210066,102405,0,1766713534,13842.612109679998,-28.568080019998888,53034.6072204 2025-12-26,01:45:36.000,360,11209972,102565,0,1766713535,13842.652527539998,-28.50463784999738,53034.600233280005 2025-12-26,01:45:37.000,360,11210047,102285,0,1766713536,13842.632318609998,-28.483490459999302,53034.6072204 2025-12-26,01:45:38.000,360,11209999,102565,0,1766713537,13842.699681709993,-28.412999159998435,53034.58625904 2025-12-26,01:45:56.000,360,11209965,102565,0,1766713555,13842.672736469998,433.53058800000144,53034.48843936 2025-12-26,01:45:57.000,360,11209924,102365,0,1766713556,13842.632318609998,-28.09578830999817,53034.52337496001 2025-12-26,01:45:58.000,360,11209979,102245,0,1766713557,13842.605373369988,-28.08873917999881,53034.58625904 2025-12-26,01:45:59.000,360,11209962,102165,0,1766713558,13842.605373369988,-28.10283743999753,53034.59324616001 2025-12-26,01:46:00.000,360,11209988,102325,0,1766713559,13842.585164439988,433.5164897400027,53034.57927192 2025-12-26,01:46:01.000,360,11209972,102405,0,1766713560,13842.564955509988,-28.067591790000733,53034.64215600001 2025-12-26,01:46:02.000,360,11209882,102205,0,1766713561,13842.524537650002,-28.10988656999689,53034.55831056 2025-12-26,01:46:03.000,360,11209956,102285,0,1766713562,13842.571691819998,-28.067591790000733,53034.56529768 2025-12-26,01:46:04.000,360,11209895,102245,0,1766713563,13842.551482889998,-28.03939526999602,53034.551323440006 2025-12-26,01:46:05.000,360,11209956,102405,0,1766713564,13842.524537650002,-28.060542660001374,53034.57228480001 2025-12-26,01:46:24.000,360,11209861,102325,0,1766713583,13842.645791229988,-27.651693120002165,53034.64215600001 2025-12-26,01:46:25.000,360,11209747,102245,0,1766713584,13842.692945399998,-27.665791380000883,53034.68407872 2025-12-26,01:46:26.000,360,11209887,102045,0,1766713585,13842.692945399998,-27.708086159997038,53034.67010448001 2025-12-26,01:46:27.000,360,11209833,102405,0,1766713586,13842.746835879989,-27.722184419995756,53034.68407872 2025-12-26,01:46:28.000,360,11209775,102285,0,1766713587,13842.793990049999,-27.74333181000111,53034.73997568001 2025-12-26,01:46:29.000,360,11209844,102365,0,1766713588,13842.800726359994,-27.771528329998546,53034.72600144 2025-12-26,01:46:30.000,360,11209818,102205,0,1766713589,13842.82767159999,-27.799724849995982,53034.830808239996 2025-12-26,01:46:31.000,360,11209731,102205,0,1766713590,13842.834407909999,-27.827921370000695,53034.8517696 2025-12-26,01:46:32.000,360,11209777,102205,0,1766713591,13842.881562079994,433.77730755000084,53034.865743840004 2025-12-26,01:46:33.000,360,11209858,102045,0,1766713592,13842.84788052999,-27.926609189999,53034.865743840004 2025-12-26,01:46:51.000,360,11209765,102565,0,1766713610,13843.04996982999,-28.532834370002092,53035.24304832001 2025-12-26,01:46:52.000,360,11209703,102445,0,1766713611,13843.124069239995,-28.50463784999738,53035.25702256 2025-12-26,01:46:53.000,360,11209700,102245,0,1766713612,13843.103860309995,-28.50463784999738,53035.34086800001 2025-12-26,01:46:54.000,360,11209740,102285,0,1766713613,13843.09038768999,-28.532834370002092,53035.31291952001 2025-12-26,01:46:55.000,360,11209685,102285,0,1766713614,13843.124069239995,-28.532834370002092,53035.28497104 2025-12-26,01:46:56.000,360,11209679,102325,0,1766713615,13843.15775079,-28.483490459999302,53035.34086800001 2025-12-26,01:46:57.000,360,11209685,102365,0,1766713616,13843.164487099995,-28.483490459999302,53035.3758036 2025-12-26,01:46:58.000,360,11209742,102125,0,1766713617,13843.19143233999,-28.469392200000584,53035.39676496 2025-12-26,01:46:59.000,360,11209748,102245,0,1766713618,13843.17795972,-28.469392200000584,53035.42471344 2025-12-26,01:47:00.000,360,11209633,102165,0,1766713619,13843.31942223,-28.434146549996512,53035.38279072001 2025-12-26,01:47:18.000,360,11209667,102125,0,1766713637,13843.743809760002,433.0653454200001,53035.78804368 2025-12-26,01:47:19.000,360,11209604,102125,0,1766713638,13843.757282379993,-28.582178279997606,53035.81599216001 2025-12-26,01:47:20.000,360,11209549,102245,0,1766713639,13843.764018690003,-28.624473060001037,53035.79503080001 2025-12-26,01:47:21.000,360,11209592,102325,0,1766713640,13843.790963929998,-28.631522190000396,53035.88586336001 2025-12-26,01:47:22.000,360,11209613,102045,0,1766713641,13843.777491309993,-28.67381696999655,53035.84394064001 2025-12-26,01:47:23.000,360,11209594,102085,0,1766713642,13843.730337139998,-28.73725913999806,53035.93477320001 2025-12-26,01:47:24.000,360,11209584,102205,0,1766713643,13843.710128209997,-28.74430826999742,53035.92778608 2025-12-26,01:47:25.000,360,11209645,102285,0,1766713644,13843.696655589993,-28.79365218000021,53035.9697088 2025-12-26,01:47:26.000,360,11209585,102205,0,1766713645,13843.676446659993,-28.871192610000435,53035.93477320001 2025-12-26,01:47:27.000,360,11209562,101965,0,1766713646,13843.669710349997,-28.90643825999723,53035.93477320001 2025-12-26,01:47:46.000,360,11209488,102285,0,1766713665,13843.844854409988,-28.96988042999874,53036.17932240001 2025-12-26,01:47:47.000,360,11209437,102085,0,1766713666,13843.878535959993,-28.983978689997457,53036.17932240001 2025-12-26,01:47:48.000,360,11209540,102405,0,1766713667,13843.898744889993,432.6353484900028,53036.158361040005 2025-12-26,01:47:49.000,360,11209474,102205,0,1766713668,13843.871799649998,-28.96283129999938,53036.24220648 2025-12-26,01:47:50.000,360,11209471,102325,0,1766713669,13843.892008579998,-28.96283129999938,53036.172335279996 2025-12-26,01:47:51.000,360,11209453,102045,0,1766713670,13843.912217509998,-28.927585649995308,53036.19329664 2025-12-26,01:47:52.000,360,11209541,102285,0,1766713671,13843.945899059989,-28.864143480001076,53036.25618072 2025-12-26,01:47:53.000,360,11209458,102005,0,1766713672,13843.892008579998,-28.871192610000435,53036.228232240006 2025-12-26,01:47:54.000,360,11209516,102365,0,1766713673,13843.959371679994,-28.842996089995722,53036.23521936 2025-12-26,01:47:55.000,360,11209419,102245,0,1766713674,13843.993053229999,-28.857094350001717,53036.27015496001 2025-12-26,01:48:13.000,360,11209355,102245,0,1766713692,13844.22882407999,-28.427097419997153,53036.29111632 2025-12-26,01:48:14.000,360,11209429,102325,0,1766713693,13844.242296699995,-28.37070438000228,53036.25618072 2025-12-26,01:48:15.000,360,11209388,102365,0,1766713694,13844.302923489995,-28.37775351000164,53036.29810344001 2025-12-26,01:48:16.000,360,11209337,102325,0,1766713695,13844.26924193999,433.26272106000397,53036.30509056 2025-12-26,01:48:17.000,360,11209414,102245,0,1766713696,13844.363550279995,-28.349556989996927,53036.277142080005 2025-12-26,01:48:18.000,360,11209338,102325,0,1766713697,13844.3770229,-28.37070438000228,53036.27015496001 2025-12-26,01:48:19.000,360,11209345,102405,0,1766713698,13844.41070444999,433.26272106000397,53036.27015496001 2025-12-26,01:48:20.000,360,11209367,102165,0,1766713699,13844.39049551999,-28.32136046999949,53036.27015496001 2025-12-26,01:48:21.000,360,11209434,102285,0,1766713700,13844.43091337999,-28.33545872999821,53036.2841292 2025-12-26,01:48:22.000,360,11209334,102245,0,1766713701,13844.47806755,-28.31431134000013,53036.31906480001 2025-12-26,01:48:40.000,360,11209216,102205,0,1766713719,13844.855300909992,-28.14513222000096,53036.24919360001 2025-12-26,01:48:41.000,360,11209256,101885,0,1766713720,13844.909191389997,433.4741949599993,53036.20028376001 2025-12-26,01:48:42.000,360,11209304,102285,0,1766713721,13844.949609249998,433.49534235000465,53036.17932240001 2025-12-26,01:48:43.000,360,11209358,102245,0,1766713722,13844.922664010002,-28.09578830999817,53036.16534816 2025-12-26,01:48:44.000,360,11209261,102285,0,1766713723,13844.922664010002,-28.1380830900016,53036.228232240006 2025-12-26,01:48:45.000,360,11209310,102205,0,1766713724,13844.949609249998,-28.13103396000224,53036.22124512001 2025-12-26,01:48:46.000,360,11209334,102405,0,1766713725,13844.915927699993,-28.123984829995607,53036.207270880004 2025-12-26,01:48:47.000,360,11209216,102165,0,1766713726,13844.922664010002,-28.14513222000096,53036.17932240001 2025-12-26,01:48:48.000,360,11209325,102005,0,1766713727,13844.990027109998,-28.13103396000224,53036.18630952 2025-12-26,01:48:49.000,360,11209257,102205,0,1766713728,13844.963081870002,-28.14513222000096,53036.18630952 2025-12-26,01:49:07.000,360,11209221,102325,0,1766713746,13845.111280689998,-27.954805709996435,53036.17932240001 2025-12-26,01:49:08.000,360,11209183,102205,0,1766713747,13845.111280689998,433.5728827800049,53036.158361040005 2025-12-26,01:49:09.000,360,11209231,102245,0,1766713748,13845.070862829998,-28.011198749998584,53036.172335279996 2025-12-26,01:49:10.000,360,11209155,102165,0,1766713749,13845.124753309989,-28.025297009997303,53036.12342544 2025-12-26,01:49:11.000,360,11209147,102085,0,1766713750,13845.084335449988,-28.067591790000733,53036.13041256001 2025-12-26,01:49:12.000,360,11209184,102245,0,1766713751,13845.124753309989,433.5376371300008,53036.17932240001 2025-12-26,01:49:13.000,360,11209128,102085,0,1766713752,13845.091071759998,-28.08169004999945,53036.17932240001 2025-12-26,01:49:14.000,360,11209177,102245,0,1766713753,13845.104544379989,-28.123984829995607,53036.158361040005 2025-12-26,01:49:15.000,360,11209166,102205,0,1766713754,13845.070862829998,-28.13103396000224,53036.19329664 2025-12-26,01:49:16.000,360,11209103,102445,0,1766713755,13845.131489619998,433.4530475700012,53036.11643832 2025-12-26,01:49:34.000,360,11209132,102245,0,1766713773,13845.037181279993,-28.349556989996927,53036.20028376001 2025-12-26,01:49:35.000,360,11209111,102405,0,1766713774,13844.990027109998,-28.405950029999076,53036.18630952 2025-12-26,01:49:36.000,360,11209110,102125,0,1766713775,13844.969818179998,-28.412999159998435,53036.207270880004 2025-12-26,01:49:37.000,360,11209128,102245,0,1766713776,13844.996763419993,-28.455293940001866,53036.158361040005 2025-12-26,01:49:38.000,360,11209053,102205,0,1766713777,13844.963081870002,-28.44119567999587,53036.19329664 2025-12-26,01:49:39.000,360,11209008,102285,0,1766713778,13844.969818179998,-28.434146549996512,53036.23521936 2025-12-26,01:49:40.000,360,11209089,102285,0,1766713779,13844.915927699993,-28.51168697999674,53036.228232240006 2025-12-26,01:49:41.000,360,11209011,102365,0,1766713780,13844.936136629993,-28.525785239995457,53036.22124512001 2025-12-26,01:49:42.000,360,11209061,102245,0,1766713781,13844.848564599997,-28.532834370002092,53036.24220648 2025-12-26,01:49:43.000,360,11209100,102205,0,1766713782,13844.848564599997,-28.532834370002092,53036.26316784 2025-12-26,01:50:02.000,360,11208925,102565,0,1766713801,13844.47133123999,-28.976929559998098,53036.38194888 2025-12-26,01:50:03.000,360,11208926,102365,0,1766713802,13844.45112230999,-28.991027819996816,53036.326051920005 2025-12-26,01:50:04.000,360,11209028,102245,0,1766713803,13844.45785862,-29.01217521000217,53036.34701328001 2025-12-26,01:50:05.000,360,11208895,102405,0,1766713804,13844.424177069995,-29.033322600000247,53036.31207768 2025-12-26,01:50:06.000,360,11208956,102245,0,1766713805,13844.41744076,-29.047420859998965,53036.40989736 2025-12-26,01:50:07.000,360,11208908,102285,0,1766713806,13844.43091337999,-29.047420859998965,53036.374961760004 2025-12-26,01:50:08.000,360,11208942,102245,0,1766713807,13844.41744076,-29.096764770001755,53036.395923120006 2025-12-26,01:50:09.000,360,11208931,102125,0,1766713808,13844.43764969,-29.08971563999512,53036.43784584001 2025-12-26,01:50:10.000,360,11208924,102165,0,1766713809,13844.424177069995,-29.110863030000473,53036.395923120006 2025-12-26,01:50:11.000,360,11209000,102205,0,1766713810,13844.39049551999,-29.167256069995346,53036.38893600001 2025-12-26,01:50:30.000,360,11208829,102045,0,1766713829,13844.363550279995,-29.258894760001567,53036.4238716 2025-12-26,01:50:31.000,360,11208929,102205,0,1766713830,13844.383759209995,-29.244796499995573,53036.41688448001 2025-12-26,01:50:32.000,360,11208885,101765,0,1766713831,13844.363550279995,-29.272993020000285,53036.4588072 2025-12-26,01:50:33.000,360,11208880,102125,0,1766713832,13844.39723183,-29.287091279999004,53036.45182008 2025-12-26,01:50:34.000,360,11208913,102085,0,1766713833,13844.35681397,-29.265943890000926,53036.45182008 2025-12-26,01:50:35.000,360,11208903,102165,0,1766713834,13844.43764969,-29.294140409998363,53036.47976856 2025-12-26,01:50:36.000,360,11208786,102045,0,1766713835,13844.39049551999,-29.3223369299958,53036.43784584001 2025-12-26,01:50:37.000,360,11208831,102365,0,1766713836,13844.403968139995,-29.294140409998363,53036.50072992 2025-12-26,01:50:38.000,360,11208766,102325,0,1766713837,13844.43091337999,-29.343484320001153,53036.54963976 2025-12-26,01:50:39.000,360,11208802,102245,0,1766713838,13844.43091337999,-29.350533450000512,53036.507717039996 2025-12-26,01:50:57.000,360,11208691,102365,0,1766713856,13844.45112230999,-29.60430212999927,53036.54963976 2025-12-26,01:50:58.000,360,11208777,102085,0,1766713857,13844.505012789996,431.97273027000483,53036.51470416001 2025-12-26,01:50:59.000,360,11208730,102125,0,1766713858,13844.525221719996,-29.646596909995424,53036.50072992 2025-12-26,01:51:00.000,360,11208781,102125,0,1766713859,13844.531958029991,-29.632498649996705,53036.5286784 2025-12-26,01:51:01.000,360,11208692,102125,0,1766713860,13844.565639579996,-29.611351259998628,53036.52169128 2025-12-26,01:51:02.000,360,11208684,102245,0,1766713861,13844.592584819991,-29.618400389997987,53036.50072992 2025-12-26,01:51:03.000,360,11208782,102165,0,1766713862,13844.606057439996,-29.58315474000119,53036.52169128 2025-12-26,01:51:04.000,360,11208680,102285,0,1766713863,13844.619530060001,432.0079759200016,53036.5286784 2025-12-26,01:51:05.000,360,11208784,102405,0,1766713864,13844.612793749991,431.9797794000042,53036.50072992 2025-12-26,01:51:06.000,360,11208645,102165,0,1766713865,13844.680156850001,-29.59020387000055,53036.48675568001 2025-12-26,01:51:24.000,360,11208633,102205,0,1766713883,13844.814883049992,-29.639547779996064,53036.47976856 2025-12-26,01:51:25.000,360,11208699,102125,0,1766713884,13844.875509839992,-29.60430212999927,53036.45182008 2025-12-26,01:51:26.000,360,11208630,102285,0,1766713885,13844.895718769993,-29.65364604000206,53036.47278144 2025-12-26,01:51:27.000,360,11208584,102045,0,1766713886,13844.915927699993,-29.632498649996705,53036.47278144 2025-12-26,01:51:28.000,360,11208620,102045,0,1766713887,13844.915927699993,-29.611351259998628,53036.493742800005 2025-12-26,01:51:29.000,360,11208642,102045,0,1766713888,13844.936136629993,-29.58315474000119,53036.4588072 2025-12-26,01:51:30.000,360,11208712,102205,0,1766713889,13844.949609249998,-29.59020387000055,53036.43784584001 2025-12-26,01:51:31.000,360,11208604,102085,0,1766713890,13845.016972349993,-29.55495821999648,53036.40989736 2025-12-26,01:51:32.000,360,11208674,102245,0,1766713891,13845.010236039998,-29.58315474000119,53036.4238716 2025-12-26,01:51:33.000,360,11208565,102165,0,1766713892,13845.057390209993,-29.55495821999648,53036.493742800005 2025-12-26,01:51:52.000,360,11208570,102285,0,1766713911,13845.542404529995,432.13486026000464,53036.45182008 2025-12-26,01:51:53.000,360,11208464,102045,0,1766713912,13845.59629501,-29.456270399998175,53036.45182008 2025-12-26,01:51:54.000,360,11208511,101805,0,1766713913,13845.6569218,-29.435123010000098,53036.41688448001 2025-12-26,01:51:55.000,360,11208543,102125,0,1766713914,13845.67713073,-29.41397562000202,53036.46579432001 2025-12-26,01:51:56.000,360,11208486,102125,0,1766713915,13845.704075969996,432.1560076500027,53036.4588072 2025-12-26,01:51:57.000,360,11208553,102285,0,1766713916,13845.73775752,-29.435123010000098,53036.45182008 2025-12-26,01:51:58.000,360,11208494,102085,0,1766713917,13845.77817538,432.1630567800021,53036.43085872 2025-12-26,01:51:59.000,360,11208560,102045,0,1766713918,13845.784911689996,432.1912532999995,53036.45182008 2025-12-26,01:52:00.000,360,11208506,102245,0,1766713919,13845.805120619996,-29.392828229996667,53036.395923120006 2025-12-26,01:52:01.000,360,11208539,102165,0,1766713920,13845.832065859991,-29.399877359996026,53036.36797464001 2025-12-26,01:52:19.000,360,11208484,102165,0,1766713938,13846.047627779997,-29.167256069995346,53036.45182008 2025-12-26,01:52:20.000,360,11208489,101885,0,1766713939,13846.061100400002,-29.14610867999727,53036.507717039996 2025-12-26,01:52:21.000,360,11208396,102125,0,1766713940,13846.094781949992,432.51551327999914,53036.46579432001 2025-12-26,01:52:22.000,360,11208426,102245,0,1766713941,13846.094781949992,432.5084641499998,53036.46579432001 2025-12-26,01:52:23.000,360,11208403,102245,0,1766713942,13846.148672429998,-29.117912159999833,53036.46579432001 2025-12-26,01:52:24.000,360,11208405,102245,0,1766713943,13846.141936120002,-29.0756173799964,53036.444832960005 2025-12-26,01:52:25.000,360,11208494,102285,0,1766713944,13846.108254569997,-29.054469989998324,53036.47976856 2025-12-26,01:52:26.000,360,11208454,102205,0,1766713945,13846.162145050002,-29.005126079995534,53036.444832960005 2025-12-26,01:52:27.000,360,11208439,102445,0,1766713946,13846.189090289998,-28.96988042999874,53036.50072992 2025-12-26,01:52:28.000,360,11208388,102165,0,1766713947,13846.242980769988,432.6212502300041,53036.41688448001 2025-12-26,01:52:46.000,360,11208312,102205,0,1766713965,13846.54611471999,-28.709062620000623,53036.54963976 2025-12-26,01:52:47.000,360,11208374,102125,0,1766713966,13846.56632364999,-28.702013490001264,53036.58457536001 2025-12-26,01:52:48.000,360,11208385,102045,0,1766713967,13846.600005199994,-28.709062620000623,53036.5286784 2025-12-26,01:52:49.000,360,11208368,101965,0,1766713968,13846.59326889,-28.68791522999527,53036.53566552001 2025-12-26,01:52:50.000,360,11208356,101885,0,1766713969,13846.58653257999,-28.638571319999755,53036.58457536001 2025-12-26,01:52:51.000,360,11208392,102245,0,1766713970,13846.600005199994,-28.645620449999114,53036.64047232 2025-12-26,01:52:52.000,360,11208257,102125,0,1766713971,13846.61347782,-28.596276539996325,53036.64047232 2025-12-26,01:52:53.000,360,11208305,102085,0,1766713972,13846.63368675,-28.56103088999953,53036.64047232 2025-12-26,01:52:54.000,360,11208240,102285,0,1766713973,13846.640423059995,-28.56103088999953,53036.65444656001 2025-12-26,01:52:55.000,360,11208238,102085,0,1766713974,13846.69431354,-28.589227409996965,53036.68239504001 2025-12-26,01:53:13.000,360,11208205,102285,0,1766713992,13846.95702963,-28.215623520001827,53036.8430988 2025-12-26,01:53:14.000,360,11208256,102405,0,1766713993,13846.983974869996,433.4178019200044,53036.87104728001 2025-12-26,01:53:15.000,360,11208151,102325,0,1766713994,13846.983974869996,-28.201525259995833,53036.878034400004 2025-12-26,01:53:16.000,360,11208240,102045,0,1766713995,13846.930084389991,433.4530475700012,53036.926944240004 2025-12-26,01:53:17.000,360,11208314,102245,0,1766713996,13846.97723856,-28.159230479999678,53036.86406016 2025-12-26,01:53:18.000,360,11208171,102205,0,1766713997,13846.963765939996,-28.166279609999037,53036.91297 2025-12-26,01:53:19.000,360,11208271,101925,0,1766713998,13846.983974869996,-28.180377869997756,53036.93393136 2025-12-26,01:53:20.000,360,11208245,102085,0,1766713999,13846.997447490001,-28.180377869997756,53036.97585408 2025-12-26,01:53:21.000,360,11208170,102125,0,1766714000,13846.97723856,-28.159230479999678,53036.98982832001 2025-12-26,01:53:22.000,360,11208186,101925,0,1766714001,13846.997447490001,-28.173328739998396,53036.97585408 2025-12-26,01:53:40.000,360,11208097,102405,0,1766714019,13846.963765939996,-28.208574389995192,53037.115596480005 2025-12-26,01:53:41.000,360,11208122,102045,0,1766714020,13847.064810589996,-28.222672650001186,53037.12957072 2025-12-26,01:53:42.000,360,11208198,102125,0,1766714021,13847.085019519996,-28.250869169998623,53037.10162224 2025-12-26,01:53:43.000,360,11208092,102245,0,1766714022,13847.071546899992,433.36845801000163,53037.164506320005 2025-12-26,01:53:44.000,360,11208145,102085,0,1766714023,13847.064810589996,-28.236770909999905,53037.17149344 2025-12-26,01:53:45.000,360,11208186,102165,0,1766714024,13847.125437379997,-28.26496742999734,53037.17149344 2025-12-26,01:53:46.000,360,11208076,102085,0,1766714025,13847.091755829992,433.3614088800023,53037.20642904001 2025-12-26,01:53:47.000,360,11208078,102005,0,1766714026,13847.105228449997,-28.250869169998623,53037.15751920001 2025-12-26,01:53:48.000,360,11208093,101965,0,1766714027,13847.118701070001,-28.250869169998623,53037.14354496 2025-12-26,01:53:49.000,360,11208172,102245,0,1766714028,13847.085019519996,-28.300213080001413,53037.17149344 2025-12-26,01:54:08.000,360,11207986,102245,0,1766714047,13846.761676639995,-28.652669579998474,53037.24136464 2025-12-26,01:54:09.000,360,11207983,102005,0,1766714048,13846.77514926,-28.666767839997192,53037.234377520006 2025-12-26,01:54:10.000,360,11207971,102125,0,1766714049,13846.701049849995,-28.68791522999527,53037.20642904001 2025-12-26,01:54:11.000,360,11207984,102085,0,1766714050,13846.71452247,432.9032154300003,53037.22739040001 2025-12-26,01:54:12.000,360,11207959,102045,0,1766714051,13846.701049849995,-28.716111749999982,53037.20642904001 2025-12-26,01:54:13.000,360,11208037,102045,0,1766714052,13846.67410461,-28.73725913999806,53037.213416160004 2025-12-26,01:54:14.000,360,11208013,102285,0,1766714053,13846.67410461,-28.751357399996778,53037.27630024001 2025-12-26,01:54:15.000,360,11208015,102245,0,1766714054,13846.58653257999,-28.78660305000085,53037.24136464 2025-12-26,01:54:16.000,360,11207913,101885,0,1766714055,13846.559587339994,432.8186258700007,53037.22739040001 2025-12-26,01:54:17.000,360,11207991,102165,0,1766714056,13846.50569685999,-28.814799569998286,53037.24835176 2025-12-26,01:54:36.000,360,11207861,102085,0,1766714075,13845.899428960001,-28.842996089995722,53037.26931312 2025-12-26,01:54:37.000,360,11207866,101965,0,1766714076,13845.879220030001,-28.85004521999508,53037.262326000004 2025-12-26,01:54:38.000,360,11207963,102205,0,1766714077,13845.805120619996,-28.814799569998286,53037.31822296 2025-12-26,01:54:39.000,360,11207920,102285,0,1766714078,13845.818593240001,432.76223282999854,53037.234377520006 2025-12-26,01:54:40.000,360,11207941,102205,0,1766714079,13845.75796645,-28.835946959996363,53037.26931312 2025-12-26,01:54:41.000,360,11207941,102165,0,1766714080,13845.67039441999,-28.835946959996363,53037.24835176 2025-12-26,01:54:42.000,360,11207861,101965,0,1766714081,13845.643449179996,-28.842996089995722,53037.332197200005 2025-12-26,01:54:43.000,360,11207920,102205,0,1766714082,13845.603031319995,432.74108544000046,53037.32521008001 2025-12-26,01:54:44.000,360,11207954,102285,0,1766714083,13845.54914083999,432.7692819599979,53037.31123584 2025-12-26,01:54:45.000,360,11207898,102245,0,1766714084,13845.51545929,-28.821848699997645,53037.19944192 2025-12-26,01:55:04.000,360,11207874,102125,0,1766714103,13844.902455080002,-28.835946959996363,53037.05969952001 2025-12-26,01:55:05.000,360,11207801,102245,0,1766714104,13844.915927699993,432.7974784800026,53037.066686640006 2025-12-26,01:55:06.000,360,11207863,102045,0,1766714105,13844.862037220002,-28.800701309999567,53037.07367376 2025-12-26,01:55:07.000,360,11207851,102245,0,1766714106,13844.814883049992,-28.79365218000021,53037.066686640006 2025-12-26,01:55:08.000,360,11207817,102205,0,1766714107,13844.888982459997,432.8679697800035,53037.14354496 2025-12-26,01:55:09.000,360,11207754,102165,0,1766714108,13844.760992570002,-28.765455659995496,53036.9828412 2025-12-26,01:55:10.000,360,11207774,101965,0,1766714109,13844.787937809997,-28.758406529996137,53037.00380256 2025-12-26,01:55:11.000,360,11207770,102165,0,1766714110,13844.774465189992,-28.74430826999742,53036.996815440005 2025-12-26,01:55:12.000,360,11207828,101965,0,1766714111,13844.767728879997,-28.716111749999982,53036.98982832001 2025-12-26,01:55:13.000,360,11207806,101965,0,1766714112,13844.760992570002,-28.73725913999806,53037.01777680001 2025-12-26,01:55:31.000,360,11207750,102165,0,1766714130,13844.646475299996,432.6353484900028,53036.926944240004 2025-12-26,01:55:32.000,360,11207653,101925,0,1766714131,13844.653211609992,-29.01922434000153,53036.898995760006 2025-12-26,01:55:33.000,360,11207673,102045,0,1766714132,13844.639738990001,-29.040371729999606,53036.91995712001 2025-12-26,01:55:34.000,360,11207699,101925,0,1766714133,13844.653211609992,-29.040371729999606,53036.878034400004 2025-12-26,01:55:35.000,360,11207707,102045,0,1766714134,13844.626266369996,-29.08971563999512,53036.93393136 2025-12-26,01:55:36.000,360,11207631,102285,0,1766714135,13844.565639579996,-29.14610867999727,53036.8430988 2025-12-26,01:55:37.000,360,11207638,102005,0,1766714136,13844.531958029991,-29.17430520000198,53036.87104728001 2025-12-26,01:55:38.000,360,11207681,102085,0,1766714137,13844.47806755,-29.18135433000134,53036.86406016 2025-12-26,01:55:39.000,360,11207757,102125,0,1766714138,13844.39723183,-29.223649109997496,53036.8430988 2025-12-26,01:55:40.000,360,11207733,102245,0,1766714139,13844.28945086999,-29.237747369996214,53036.85008592001 2025-12-26,01:55:58.000,360,11207659,102165,0,1766714157,13843.662974040002,-29.272993020000285,53036.58457536001 2025-12-26,01:55:59.000,360,11207559,102125,0,1766714158,13843.662974040002,-29.237747369996214,53036.65444656001 2025-12-26,01:56:00.000,360,11207633,102165,0,1766714159,13843.662974040002,-29.19545259000006,53036.68938216 2025-12-26,01:56:01.000,360,11207595,102045,0,1766714160,13843.716864519993,-29.216599979998136,53036.65444656001 2025-12-26,01:56:02.000,360,11207564,102045,0,1766714161,13843.730337139998,-29.18135433000134,53036.60553672001 2025-12-26,01:56:03.000,360,11207548,102125,0,1766714162,13843.831381789998,-29.17430520000198,53036.60553672001 2025-12-26,01:56:04.000,360,11207574,102005,0,1766714163,13843.838118099993,-29.18135433000134,53036.57060112 2025-12-26,01:56:05.000,360,11207561,102085,0,1766714164,13843.831381789998,-29.13905954999791,53036.58457536001 2025-12-26,01:56:06.000,360,11207549,102045,0,1766714165,13843.871799649998,-29.160206939995987,53036.612523840005 2025-12-26,01:56:07.000,360,11207555,102245,0,1766714166,13843.844854409988,-29.14610867999727,53036.57060112 2025-12-26,01:56:25.000,360,11207511,102285,0,1766714184,13843.588874629997,432.56485719000193,53036.43784584001 2025-12-26,01:56:26.000,360,11207509,102165,0,1766714185,13843.568665699997,-28.983978689997457,53036.50072992 2025-12-26,01:56:27.000,360,11207510,101965,0,1766714186,13843.561929390002,-28.976929559998098,53036.45182008 2025-12-26,01:56:28.000,360,11207488,102365,0,1766714187,13843.582138320002,-28.91348738999659,53036.46579432001 2025-12-26,01:56:29.000,360,11207552,102165,0,1766714188,13843.595610939992,-28.885290869999153,53036.47278144 2025-12-26,01:56:30.000,360,11207539,101805,0,1766714189,13843.555193079992,-28.828897829997004,53036.40291024 2025-12-26,01:56:31.000,360,11207486,102085,0,1766714190,13843.595610939992,-28.77250479000213,53036.374961760004 2025-12-26,01:56:32.000,360,11207575,102085,0,1766714191,13843.615819869992,-28.694964360001904,53036.36797464001 2025-12-26,01:56:33.000,360,11207504,102245,0,1766714192,13843.609083559997,432.93846108000434,53036.3540004 2025-12-26,01:56:34.000,360,11207436,102005,0,1766714193,13843.629292489997,-28.61037480000232,53036.3540004 2025-12-26,01:56:52.000,360,11207370,102005,0,1766714211,13844.47133123999,-28.236770909999905,53036.31906480001 2025-12-26,01:56:53.000,360,11207481,102125,0,1766714212,13844.53869434,-28.250869169998623,53036.326051920005 2025-12-26,01:56:54.000,360,11207484,101965,0,1766714213,13844.612793749991,-28.229721780000546,53036.374961760004 2025-12-26,01:56:55.000,360,11207364,101885,0,1766714214,13844.659947920001,-28.187426999997115,53036.34701328001 2025-12-26,01:56:56.000,360,11207419,102085,0,1766714215,13844.734047329992,-28.173328739998396,53036.36098752 2025-12-26,01:56:57.000,360,11207360,101965,0,1766714216,13844.808146739997,-28.180377869997756,53036.38194888 2025-12-26,01:56:58.000,360,11207464,102245,0,1766714217,13844.848564599997,-28.159230479999678,53036.34701328001 2025-12-26,01:56:59.000,360,11207430,101885,0,1766714218,13844.909191389997,-28.180377869997756,53036.43085872 2025-12-26,01:57:00.000,360,11207348,101925,0,1766714219,13844.936136629993,-28.201525259995833,53036.40291024 2025-12-26,01:57:01.000,360,11207399,101885,0,1766714220,13844.990027109998,-28.215623520001827,53036.3540004 2025-12-26,01:57:19.000,360,11207356,101845,0,1766714238,13846.094781949992,-27.69398789999832,53036.542652640004 2025-12-26,01:57:20.000,360,11207291,102365,0,1766714239,13846.121727190002,-27.651693120002165,53036.55662688001 2025-12-26,01:57:21.000,360,11207355,102165,0,1766714240,13846.242980769988,-27.609398339998734,53036.52169128 2025-12-26,01:57:22.000,360,11207269,101925,0,1766714241,13846.283398629988,-27.545956169997226,53036.54963976 2025-12-26,01:57:23.000,360,11207220,101925,0,1766714242,13846.357498039994,-27.560054429995944,53036.55662688001 2025-12-26,01:57:24.000,360,11207238,101925,0,1766714243,13846.445070069989,-27.545956169997226,53036.54963976 2025-12-26,01:57:25.000,360,11207223,101885,0,1766714244,13846.512433169999,-27.49661226000171,53036.542652640004 2025-12-26,01:57:26.000,360,11207231,101965,0,1766714245,13846.57305996,-27.433170090000203,53036.563614000006 2025-12-26,01:57:27.000,360,11207355,102125,0,1766714246,13846.64715936999,-27.475464869996358,53036.507717039996 2025-12-26,01:57:28.000,360,11207253,102205,0,1766714247,13846.71452247,-27.475464869996358,53036.5286784 2025-12-26,01:57:47.000,360,11207229,101965,0,1766714266,13846.930084389991,-27.68693876999896,53036.78720184 2025-12-26,01:57:48.000,360,11207247,102125,0,1766714267,13846.9368207,-27.715135289996397,53036.829124560005 2025-12-26,01:57:49.000,360,11207243,102045,0,1766714268,13846.930084389991,-27.69398789999832,53036.77322760001 2025-12-26,01:57:50.000,360,11207180,102245,0,1766714269,13846.950293319991,-27.69398789999832,53036.79418896 2025-12-26,01:57:51.000,360,11207217,102165,0,1766714270,13847.010920109991,-27.70103702999768,53036.8081632 2025-12-26,01:57:52.000,360,11207216,102085,0,1766714271,13846.963765939996,-27.70103702999768,53036.829124560005 2025-12-26,01:57:53.000,360,11207214,101845,0,1766714272,13846.983974869996,-27.665791380000883,53036.82213744001 2025-12-26,01:57:54.000,360,11207155,102205,0,1766714273,13847.064810589996,-27.658742250001524,53036.87104728001 2025-12-26,01:57:55.000,360,11207137,101645,0,1766714274,13847.051337969991,-27.69398789999832,53036.926944240004 2025-12-26,01:57:56.000,360,11207169,102245,0,1766714275,13847.010920109991,-27.69398789999832,53036.89200864001 2025-12-26,01:58:15.000,360,11207030,102005,0,1766714294,13846.983974869996,-28.116935699996247,53036.95489272 2025-12-26,01:58:16.000,360,11207065,102005,0,1766714295,13846.930084389991,433.4107527899978,53036.93393136 2025-12-26,01:58:17.000,360,11207152,102125,0,1766714296,13846.89640284,-28.257918299997982,53037.02476392 2025-12-26,01:58:18.000,360,11207093,102245,0,1766714297,13846.85598498,-28.33545872999821,53037.03873816001 2025-12-26,01:58:19.000,360,11207055,102125,0,1766714298,13846.80883080999,-28.37775351000164,53037.045725280004 2025-12-26,01:58:20.000,360,11207112,101725,0,1766714299,13846.701049849995,-28.44119567999587,53037.066686640006 2025-12-26,01:58:21.000,360,11207045,102045,0,1766714300,13846.620214129995,-28.50463784999738,53037.03175104 2025-12-26,01:58:22.000,360,11207119,102045,0,1766714301,13846.60674150999,-28.55398176000017,53037.00380256 2025-12-26,01:58:23.000,360,11207004,101885,0,1766714302,13846.532642099999,-28.603325669995684,53037.094635120004 2025-12-26,01:58:24.000,360,11207047,102125,0,1766714303,13846.431597449999,-28.652669579998474,53037.00380256 2025-12-26,01:58:43.000,360,11207061,102085,0,1766714322,13845.885956339996,-28.67381696999655,53037.045725280004 2025-12-26,01:58:44.000,360,11207024,101965,0,1766714323,13845.885956339996,-28.659718709997833,53037.07367376 2025-12-26,01:58:45.000,360,11206960,102205,0,1766714324,13845.859011100001,-28.666767839997192,53037.066686640006 2025-12-26,01:58:46.000,360,11207067,102005,0,1766714325,13845.73775752,-28.709062620000623,53037.07367376 2025-12-26,01:58:47.000,360,11207068,102045,0,1766714326,13845.73775752,-28.72316087999934,53037.0527124 2025-12-26,01:58:48.000,360,11207054,101845,0,1766714327,13845.710812279991,-28.758406529996137,53037.066686640006 2025-12-26,01:58:49.000,360,11206942,102285,0,1766714328,13845.603031319995,-28.800701309999567,53037.094635120004 2025-12-26,01:58:50.000,360,11207010,102045,0,1766714329,13845.50872297999,-28.842996089995722,53037.08764800001 2025-12-26,01:58:51.000,360,11207051,102245,0,1766714330,13845.46830511999,-28.835946959996363,53037.05969952001 2025-12-26,01:58:52.000,360,11207029,101925,0,1766714331,13845.32684260999,-28.85004521999508,53037.03873816001 2025-12-26,01:59:11.000,360,11206876,102125,0,1766714350,13843.892008579998,-28.941683910001302,53036.898995760006 2025-12-26,01:59:12.000,360,11206827,102005,0,1766714351,13843.918953819993,-28.864143480001076,53036.87104728001 2025-12-26,01:59:13.000,360,11206838,102085,0,1766714352,13843.912217509998,-28.835946959996363,53036.82213744001 2025-12-26,01:59:14.000,360,11206905,102165,0,1766714353,13843.952635369998,-28.751357399996778,53036.81515032 2025-12-26,01:59:15.000,360,11206856,102165,0,1766714354,13843.966107989989,-28.73725913999806,53036.80117608001 2025-12-26,01:59:16.000,360,11206837,102205,0,1766714355,13844.019998469994,-28.666767839997192,53036.79418896 2025-12-26,01:59:17.000,360,11206849,101885,0,1766714356,13844.04694370999,-28.659718709997833,53036.70335640001 2025-12-26,01:59:18.000,360,11206840,101925,0,1766714357,13844.08736156999,-28.617423930001678,53036.710343520004 2025-12-26,01:59:19.000,360,11206849,102285,0,1766714358,13844.094097879999,-28.596276539996325,53036.71733064 2025-12-26,01:59:20.000,360,11206933,101685,0,1766714359,13844.15472467,-28.55398176000017,53036.72431776001 2025-12-26,01:59:38.000,360,11206852,102285,0,1766714377,13845.461568809995,433.9535357999994,53036.48675568001 2025-12-26,01:59:39.000,360,11206838,102205,0,1766714378,13845.57608608,-27.581201820001297,53036.58457536001 2025-12-26,01:59:40.000,360,11206751,102245,0,1766714379,13845.582822389995,-27.595300080000015,53036.52169128 2025-12-26,01:59:41.000,360,11206841,101845,0,1766714380,13845.683867039996,-27.524808779999148,53036.54963976 2025-12-26,01:59:42.000,360,11206898,101965,0,1766714381,13845.75796645,-27.468415739997,53036.57060112 2025-12-26,01:59:43.000,360,11206814,102085,0,1766714382,13845.771439069991,-27.44726834999892,53036.55662688001 2025-12-26,01:59:44.000,360,11206747,101965,0,1766714383,13845.838802170001,-27.426120960000844,53036.53566552001 2025-12-26,01:59:45.000,360,11206847,102005,0,1766714384,13845.832065859991,-27.369727919998695,53036.50072992 2025-12-26,01:59:46.000,360,11206779,102085,0,1766714385,13845.845538479996,-27.376777049998054,53036.5286784 2025-12-26,01:59:47.000,360,11206848,101965,0,1766714386,13845.845538479996,-27.369727919998695,53036.542652640004 2025-12-26,02:00:06.000,360,11206777,102125,0,1766714405,13846.000473610002,-27.440219219999562,53036.60553672001 2025-12-26,02:00:07.000,360,11206699,102005,0,1766714406,13845.953319439992,-27.44726834999892,53036.69636928 2025-12-26,02:00:08.000,360,11206770,102045,0,1766714407,13846.034155159992,-27.46136660999764,53036.61951096 2025-12-26,02:00:09.000,360,11206652,102245,0,1766714408,13846.027418849997,-27.50366139000107,53036.661433680005 2025-12-26,02:00:10.000,360,11206761,101805,0,1766714409,13846.061100400002,-27.538907039997866,53036.68239504001 2025-12-26,02:00:11.000,360,11206677,102165,0,1766714410,13846.128463499997,-27.574152690001938,53036.63348520001 2025-12-26,02:00:12.000,360,11206705,101965,0,1766714411,13846.148672429998,-27.553005299996585,53036.6684208 2025-12-26,02:00:13.000,360,11206782,102205,0,1766714412,13846.175617669993,-27.588250950000656,53036.61951096 2025-12-26,02:00:14.000,360,11206735,102125,0,1766714413,13846.222771839988,-27.595300080000015,53036.710343520004 2025-12-26,02:00:15.000,360,11206638,101885,0,1766714414,13846.263189699988,-27.588250950000656,53036.68938216 2025-12-26,02:00:34.000,360,11206675,102205,0,1766714433,13846.451806379999,-28.201525259995833,53036.96886696001 2025-12-26,02:00:35.000,360,11206655,101805,0,1766714434,13846.397915899994,895.0230308399987,53036.96187984 2025-12-26,02:00:36.000,360,11206641,102125,0,1766714435,13846.290134939998,-28.194476129996474,53037.03873816001 2025-12-26,02:00:37.000,360,11206587,102005,0,1766714436,13846.290134939998,-28.187426999997115,53036.95489272 2025-12-26,02:00:38.000,360,11206684,101925,0,1766714437,13846.229508149998,-28.194476129996474,53036.98982832001 2025-12-26,02:00:39.000,360,11206625,101765,0,1766714438,13846.162145050002,-28.173328739998396,53037.03175104 2025-12-26,02:00:40.000,360,11206634,101885,0,1766714439,13846.081309330002,-28.166279609999037,53037.03873816001 2025-12-26,02:00:41.000,360,11206645,102005,0,1766714440,13846.013946229992,-28.159230479999678,53037.03873816001 2025-12-26,02:00:42.000,360,11206555,101965,0,1766714441,13845.939846820002,-28.074640920000093,53037.03873816001 2025-12-26,02:00:43.000,360,11206539,101885,0,1766714442,13845.906165269997,-28.09578830999817,53037.045725280004 2025-12-26,02:01:02.000,360,11206583,101925,0,1766714461,13845.56934976999,-27.75038094000047,53037.1924548 2025-12-26,02:01:03.000,360,11206556,102085,0,1766714462,13845.56934976999,-27.75038094000047,53037.18546768001 2025-12-26,02:01:04.000,360,11206474,102125,0,1766714463,13845.57608608,-27.73628268000175,53037.19944192 2025-12-26,02:01:05.000,360,11206537,102165,0,1766714464,13845.623240249995,-27.764479199999187,53037.234377520006 2025-12-26,02:01:06.000,360,11206556,102045,0,1766714465,13845.683867039996,-27.75038094000047,53037.24136464 2025-12-26,02:01:07.000,360,11206554,102045,0,1766714466,13845.69733966,-27.771528329998546,53037.1924548 2025-12-26,02:01:08.000,360,11206544,102085,0,1766714467,13845.69733966,895.4953225499994,53037.2972616 2025-12-26,02:01:09.000,360,11206442,102045,0,1766714468,13845.73775752,-27.792675719996623,53037.24835176 2025-12-26,02:01:10.000,360,11206547,101925,0,1766714469,13845.73775752,433.77730755000084,53037.24136464 2025-12-26,02:01:11.000,360,11206474,102045,0,1766714470,13845.764702759996,-27.849068759998772,53037.26931312 2025-12-26,02:01:29.000,360,11206450,102245,0,1766714488,13845.623240249995,-28.645620449999114,53037.716488800004 2025-12-26,02:01:30.000,360,11206431,102125,0,1766714489,13845.59629501,-28.596276539996325,53037.60469488 2025-12-26,02:01:31.000,360,11206402,102205,0,1766714490,13845.63671287,-28.631522190000396,53037.5767464 2025-12-26,02:01:32.000,360,11206406,102125,0,1766714491,13845.62997655999,432.9807558600005,53037.5767464 2025-12-26,02:01:33.000,360,11206462,101965,0,1766714492,13845.623240249995,432.9666576000018,53037.58373352 2025-12-26,02:01:34.000,360,11206364,102125,0,1766714493,13845.67713073,-28.694964360001904,53037.5767464 2025-12-26,02:01:35.000,360,11206462,101925,0,1766714494,13845.67713073,432.92436281999835,53037.60469488 2025-12-26,02:01:36.000,360,11206358,101885,0,1766714495,13845.67713073,-28.702013490001264,53037.63264336 2025-12-26,02:01:37.000,360,11206392,101725,0,1766714496,13845.731021209991,-28.67381696999655,53037.56277216001 2025-12-26,02:01:38.000,360,11206352,101965,0,1766714497,13845.744493829996,-28.72316087999934,53037.569759280006 2025-12-26,02:01:56.000,360,11206359,102045,0,1766714515,13845.40767832999,-29.209550849998777,53037.381107040004 2025-12-26,02:01:57.000,360,11206351,101885,0,1766714516,13845.360524159994,-29.251845630002208,53037.3671328 2025-12-26,02:01:58.000,360,11206375,101685,0,1766714517,13845.34705153999,-29.336435190001794,53037.31822296 2025-12-26,02:01:59.000,360,11206266,101885,0,1766714518,13845.299897369994,-29.399877359996026,53037.332197200005 2025-12-26,02:02:00.000,360,11206285,102125,0,1766714519,13845.212325339999,-29.42807388000074,53037.31822296 2025-12-26,02:02:01.000,360,11206325,102005,0,1766714520,13845.192116409999,-29.477417789996252,53037.33918432 2025-12-26,02:02:02.000,360,11206339,101885,0,1766714521,13845.171907479998,-29.512663440000324,53037.2972616 2025-12-26,02:02:03.000,360,11206278,101965,0,1766714522,13845.151698549998,-29.569056479995197,53037.27630024001 2025-12-26,02:02:04.000,360,11206264,102085,0,1766714523,13845.084335449988,-29.58315474000119,53037.26931312 2025-12-26,02:02:05.000,360,11206241,101965,0,1766714524,13845.077599139993,-29.71708820999629,53037.213416160004 2025-12-26,02:02:23.000,360,11206239,102045,0,1766714542,13844.302923489995,431.54273334000027,53036.759253360004 2025-12-26,02:02:24.000,360,11206276,102005,0,1766714543,13844.25576932,431.54273334000027,53036.72431776001 2025-12-26,02:02:25.000,360,11206190,101885,0,1766714544,13844.30965979999,431.54273334000027,53036.69636928 2025-12-26,02:02:26.000,360,11206245,102205,0,1766714545,13844.302923489995,-30.027249929997197,53036.63348520001 2025-12-26,02:02:27.000,360,11206268,102085,0,1766714546,13844.24903300999,-30.048397319995274,53036.612523840005 2025-12-26,02:02:28.000,360,11206272,102005,0,1766714547,13844.242296699995,-30.041348189995915,53036.53566552001 2025-12-26,02:02:29.000,360,11206167,101885,0,1766714548,13844.26924193999,-30.020200799997838,53036.57060112 2025-12-26,02:02:30.000,360,11206235,101925,0,1766714549,13844.302923489995,-29.970856890002324,53036.58457536001 2025-12-26,02:02:31.000,360,11206146,102005,0,1766714550,13844.32986872999,431.5850281200037,53036.52169128 2025-12-26,02:02:32.000,360,11206209,101845,0,1766714551,13844.282714559995,-29.96380775999569,53036.51470416001 2025-12-26,02:02:51.000,360,11206099,102005,0,1766714570,13844.39049551999,-29.625449519997346,53036.228232240006 2025-12-26,02:02:52.000,360,11206088,101965,0,1766714571,13844.32986872999,-29.639547779996064,53036.207270880004 2025-12-26,02:02:53.000,360,11206195,102005,0,1766714572,13844.35681397,-29.55495821999648,53036.17932240001 2025-12-26,02:02:54.000,360,11206118,102165,0,1766714573,13844.35681397,432.0573198300044,53036.172335279996 2025-12-26,02:02:55.000,360,11206161,101805,0,1766714574,13844.35681397,-29.519712569999683,53036.20028376001 2025-12-26,02:02:56.000,360,11206095,101925,0,1766714575,13844.30965979999,-29.505614310000965,53036.12342544 2025-12-26,02:02:57.000,360,11206071,101965,0,1766714576,13844.33660504,432.1912532999995,53036.172335279996 2025-12-26,02:02:58.000,360,11206084,102085,0,1766714577,13844.343341349995,-29.37168083999859,53036.17932240001 2025-12-26,02:02:59.000,360,11206168,102085,0,1766714578,13844.343341349995,-29.343484320001153,53036.1443868 2025-12-26,02:03:00.000,360,11206071,101885,0,1766714579,13844.35007765999,-29.294140409998363,53036.1443868 2025-12-26,02:03:19.000,360,11206036,101845,0,1766714598,13844.936136629993,-28.08873917999881,53036.207270880004 2025-12-26,02:03:20.000,360,11206060,102205,0,1766714599,13844.983290800003,-28.011198749998584,53036.214258 2025-12-26,02:03:21.000,360,11206033,101845,0,1766714600,13845.050653899998,-27.947756579997076,53036.23521936 2025-12-26,02:03:22.000,360,11206079,101965,0,1766714601,13845.077599139993,-27.898412670001562,53036.29111632 2025-12-26,02:03:23.000,360,11206052,101925,0,1766714602,13845.124753309989,-27.849068759998772,53036.326051920005 2025-12-26,02:03:24.000,360,11205936,101925,0,1766714603,13845.171907479998,-27.85611788999813,53036.31207768 2025-12-26,02:03:25.000,360,11206073,101605,0,1766714604,13845.26621581999,-27.80677397999534,53036.31906480001 2025-12-26,02:03:26.000,360,11205976,102125,0,1766714605,13845.26621581999,-27.778577459997905,53036.34701328001 2025-12-26,02:03:27.000,360,11206059,102005,0,1766714606,13845.26621581999,-27.73628268000175,53036.40291024 2025-12-26,02:03:28.000,360,11205937,101965,0,1766714607,13845.293161059999,-27.729233549995115,53036.395923120006 2025-12-26,02:03:47.000,360,11206026,101965,0,1766714626,13845.43462357,-27.91251093000028,53037.05969952001 2025-12-26,02:03:48.000,360,11206000,101845,0,1766714627,13845.4548325,-27.968903969995154,53037.05969952001 2025-12-26,02:03:49.000,360,11205921,102005,0,1766714628,13845.52893190999,-27.990051360000507,53037.1225836 2025-12-26,02:03:50.000,360,11205916,102085,0,1766714629,13845.542404529995,-28.018247879997944,53037.12957072 2025-12-26,02:03:51.000,360,11206007,101845,0,1766714630,13845.50872297999,-28.032346139996662,53037.1924548 2025-12-26,02:03:52.000,360,11206055,102005,0,1766714631,13845.46830511999,-28.011198749998584,53037.15751920001 2025-12-26,02:03:53.000,360,11205987,101845,0,1766714632,13845.562613459995,-28.060542660001374,53037.27630024001 2025-12-26,02:03:54.000,360,11205889,101845,0,1766714633,13845.562613459995,-28.060542660001374,53037.32521008001 2025-12-26,02:03:55.000,360,11205871,101765,0,1766714634,13845.58955869999,-28.08169004999945,53037.25533888001 2025-12-26,02:03:56.000,360,11205907,101885,0,1766714635,13845.57608608,-28.13103396000224,53037.332197200005 2025-12-26,02:04:14.000,360,11205894,101885,0,1766714653,13845.879220030001,-28.307262210000772,53037.80732136001 2025-12-26,02:04:15.000,360,11205908,101965,0,1766714654,13845.872483719992,-28.31431134000013,53037.786360000006 2025-12-26,02:04:16.000,360,11205810,101925,0,1766714655,13845.805120619996,-28.342507859997568,53037.77238576 2025-12-26,02:04:17.000,360,11205833,101765,0,1766714656,13845.791647999991,-28.31431134000013,53037.79334712 2025-12-26,02:04:18.000,360,11205885,102005,0,1766714657,13845.818593240001,-28.28611481999542,53037.82828272001 2025-12-26,02:04:19.000,360,11205872,101845,0,1766714658,13845.71754859,-28.307262210000772,53037.82828272001 2025-12-26,02:04:20.000,360,11205780,101845,0,1766714659,13845.724284899996,-28.37070438000228,53037.84924408 2025-12-26,02:04:21.000,360,11205820,102125,0,1766714660,13845.683867039996,-28.342507859997568,53037.835269840005 2025-12-26,02:04:22.000,360,11205878,102085,0,1766714661,13845.643449179996,-28.349556989996927,53037.8212956 2025-12-26,02:04:23.000,360,11205857,101885,0,1766714662,13845.623240249995,-28.32840959999885,53037.94007664 2025-12-26,02:04:41.000,360,11205736,101845,0,1766714680,13844.969818179998,-28.67381696999655,53038.02392208001 2025-12-26,02:04:42.000,360,11205705,101885,0,1766714681,13844.949609249998,-28.638571319999755,53038.04488344001 2025-12-26,02:04:43.000,360,11205832,101925,0,1766714682,13844.855300909992,-28.652669579998474,53038.08680616 2025-12-26,02:04:44.000,360,11205795,101805,0,1766714683,13844.734047329992,-28.617423930001678,53038.08680616 2025-12-26,02:04:45.000,360,11205716,101565,0,1766714684,13844.713838399992,-28.617423930001678,53038.11475464001 2025-12-26,02:04:46.000,360,11205736,101965,0,1766714685,13844.612793749991,433.00895237999794,53038.14270312001 2025-12-26,02:04:47.000,360,11205813,101885,0,1766714686,13844.531958029991,-28.589227409996965,53038.10776752 2025-12-26,02:04:48.000,360,11205794,101845,0,1766714687,13844.525221719996,-28.603325669995684,53038.09379328001 2025-12-26,02:04:49.000,360,11205775,101925,0,1766714688,13844.41744076,-28.54693263000081,53038.09379328001 2025-12-26,02:04:50.000,360,11205829,101765,0,1766714689,13844.363550279995,-28.49758871999802,53038.100780400004 2025-12-26,02:05:09.000,360,11205722,101925,0,1766714708,13843.359840090001,-28.28611481999542,53037.99597360001 2025-12-26,02:05:10.000,360,11205623,101725,0,1766714709,13843.25879544,-28.28611481999542,53037.97501224001 2025-12-26,02:05:11.000,360,11205609,101925,0,1766714710,13843.15775079,-28.257918299997982,53037.961038 2025-12-26,02:05:12.000,360,11205716,101925,0,1766714711,13843.11059661999,-28.215623520001827,53037.91911528 2025-12-26,02:05:13.000,360,11205635,102245,0,1766714712,13843.097124,-28.2720165599967,53037.91911528 2025-12-26,02:05:14.000,360,11205623,101725,0,1766714713,13842.982606729995,-28.26496742999734,53037.954050880006 2025-12-26,02:05:15.000,360,11205723,101605,0,1766714714,13842.895034699999,-28.32136046999949,53037.91212816 2025-12-26,02:05:16.000,360,11205677,101565,0,1766714715,13842.780517429994,-28.307262210000772,53037.92610240001 2025-12-26,02:05:17.000,360,11205679,101925,0,1766714716,13842.666000159988,-28.32840959999885,53037.94007664 2025-12-26,02:05:18.000,360,11205583,101805,0,1766714717,13842.544746580003,-28.37070438000228,53037.91212816 2025-12-26,02:05:36.000,360,11205538,101925,0,1766714735,13841.170539339997,-28.173328739998396,53037.31822296 2025-12-26,02:05:37.000,360,11205517,101885,0,1766714736,13841.130121479997,-28.1380830900016,53037.283287360005 2025-12-26,02:05:38.000,360,11205603,102005,0,1766714737,13841.116648859992,-28.15218135000032,53037.25533888001 2025-12-26,02:05:39.000,360,11205617,101925,0,1766714738,13841.096439929992,433.50944061000337,53037.18546768001 2025-12-26,02:05:40.000,360,11205553,101965,0,1766714739,13841.130121479997,-28.09578830999817,53037.15751920001 2025-12-26,02:05:41.000,360,11205583,101885,0,1766714740,13841.015604209992,-28.10283743999753,53037.164506320005 2025-12-26,02:05:42.000,360,11205608,101965,0,1766714741,13841.022340520001,-28.10988656999689,53037.10860936001 2025-12-26,02:05:43.000,360,11205508,101725,0,1766714742,13841.096439929992,-28.09578830999817,53037.08764800001 2025-12-26,02:05:44.000,360,11205578,101765,0,1766714743,13841.035813139992,-28.032346139996662,53037.1225836 2025-12-26,02:05:45.000,360,11205603,101885,0,1766714744,13841.069494689997,-28.053493530002015,53037.01078968 2025-12-26,02:06:03.000,360,11205594,101765,0,1766714762,13841.217693509992,-28.293163950002054,53036.38194888 2025-12-26,02:06:04.000,360,11205549,101925,0,1766714763,13841.177275649992,-28.32840959999885,53036.36098752 2025-12-26,02:06:05.000,360,11205473,101605,0,1766714764,13841.170539339997,-28.32136046999949,53036.340026159996 2025-12-26,02:06:06.000,360,11205541,101965,0,1766714765,13841.163803030002,-28.420048289997794,53036.36797464001 2025-12-26,02:06:07.000,360,11205530,102005,0,1766714766,13841.130121479997,-28.405950029999076,53036.36098752 2025-12-26,02:06:08.000,360,11205407,101765,0,1766714767,13841.130121479997,433.22042628000054,53036.29111632 2025-12-26,02:06:09.000,360,11205498,101725,0,1766714768,13841.069494689997,-28.398900899999717,53036.23521936 2025-12-26,02:06:10.000,360,11205524,101925,0,1766714769,13841.089703619997,433.17108236999775,53036.228232240006 2025-12-26,02:06:11.000,360,11205523,101805,0,1766714770,13841.076230999992,-28.434146549996512,53036.15137392001 2025-12-26,02:06:12.000,360,11205505,101925,0,1766714771,13841.035813139992,-28.44119567999587,53036.13739968 2025-12-26,02:06:31.000,360,11205365,101845,0,1766714790,13842.066468569996,-28.405950029999076,53035.690224 2025-12-26,02:06:32.000,360,11205477,102005,0,1766714791,13842.113622739991,-28.420048289997794,53035.71118536 2025-12-26,02:06:33.000,360,11205375,101845,0,1766714792,13842.127095359996,-28.420048289997794,53035.69721112001 2025-12-26,02:06:34.000,360,11205323,101805,0,1766714793,13842.201194770001,-28.44824480999523,53035.63432704 2025-12-26,02:06:35.000,360,11205328,101845,0,1766714794,13842.201194770001,-28.469392200000584,53035.66227552 2025-12-26,02:06:36.000,360,11205370,101925,0,1766714795,13842.255085249992,-28.50463784999738,53035.6203528 2025-12-26,02:06:37.000,360,11205372,101925,0,1766714796,13842.282030490001,-28.483490459999302,53035.63432704 2025-12-26,02:06:38.000,360,11205352,101845,0,1766714797,13842.376338829992,-28.483490459999302,53035.5854172 2025-12-26,02:06:39.000,360,11205312,101845,0,1766714798,13842.383075140002,-28.49758871999802,53035.68323688 2025-12-26,02:06:40.000,360,11205433,101645,0,1766714799,13842.457174549992,-28.525785239995457,53035.59939144001 2025-12-26,02:06:58.000,360,11205310,101925,0,1766714817,13843.15101447999,433.08649280999816,53035.73214672 2025-12-26,02:06:59.000,360,11205351,102005,0,1766714818,13843.19143233999,-28.49758871999802,53035.75310808 2025-12-26,02:07:00.000,360,11205262,101885,0,1766714819,13843.13754186,-28.483490459999302,53035.78105656 2025-12-26,02:07:01.000,360,11205302,101765,0,1766714820,13843.21837758,-28.476441329999943,53035.8299664 2025-12-26,02:07:02.000,360,11205272,101765,0,1766714821,13843.23185019999,-28.469392200000584,53035.81599216001 2025-12-26,02:07:03.000,360,11205235,102085,0,1766714822,13843.23858651,-28.420048289997794,53035.85791488 2025-12-26,02:07:04.000,360,11205320,101885,0,1766714823,13843.225113889996,-28.44824480999523,53035.87887624 2025-12-26,02:07:05.000,360,11205238,101965,0,1766714824,13843.27226805999,-28.398900899999717,53035.871889120004 2025-12-26,02:07:06.000,360,11205385,101925,0,1766714825,13843.312685919991,-28.427097419997153,53035.78105656 2025-12-26,02:07:07.000,360,11205204,101885,0,1766714826,13843.312685919991,-28.412999159998435,53035.85791488 2025-12-26,02:07:26.000,360,11205273,101805,0,1766714845,13844.363550279995,-28.476441329999943,53036.16534816 2025-12-26,02:07:27.000,360,11205147,101605,0,1766714846,13844.363550279995,-28.55398176000017,53036.20028376001 2025-12-26,02:07:28.000,360,11205136,101805,0,1766714847,13844.39723183,-28.55398176000017,53036.24919360001 2025-12-26,02:07:29.000,360,11205197,101685,0,1766714848,13844.41070444999,-28.55398176000017,53036.2841292 2025-12-26,02:07:30.000,360,11205140,101845,0,1766714849,13844.383759209995,-28.582178279997606,53036.22124512001 2025-12-26,02:07:31.000,360,11205144,101725,0,1766714850,13844.383759209995,-28.596276539996325,53036.26316784 2025-12-26,02:07:32.000,360,11205206,101725,0,1766714851,13844.363550279995,-28.617423930001678,53036.26316784 2025-12-26,02:07:33.000,360,11205140,101765,0,1766714852,13844.363550279995,-28.631522190000396,53036.31207768 2025-12-26,02:07:34.000,360,11205156,101725,0,1766714853,13844.31639611,-28.61037480000232,53036.34701328001 2025-12-26,02:07:35.000,360,11205208,101925,0,1766714854,13844.31639611,-28.645620449999114,53036.36797464001 2025-12-26,02:07:53.000,360,11205142,101925,0,1766714872,13844.222087769995,-28.758406529996137,53036.612523840005 2025-12-26,02:07:54.000,360,11205161,101645,0,1766714873,13844.201878839995,-28.7302100099987,53036.68239504001 2025-12-26,02:07:55.000,360,11205151,101965,0,1766714874,13844.21535146,-28.709062620000623,53036.6684208 2025-12-26,02:07:56.000,360,11205071,102005,0,1766714875,13844.24903300999,-28.709062620000623,53036.710343520004 2025-12-26,02:07:57.000,360,11205136,101765,0,1766714876,13844.23556039,-28.73725913999806,53036.75226624001 2025-12-26,02:07:58.000,360,11205194,101725,0,1766714877,13844.201878839995,-28.68791522999527,53036.74527912 2025-12-26,02:07:59.000,360,11205068,101805,0,1766714878,13844.20861514999,-28.68086609999591,53036.8081632 2025-12-26,02:08:00.000,360,11205084,102085,0,1766714879,13844.1749336,-28.666767839997192,53036.82213744001 2025-12-26,02:08:01.000,360,11205034,101685,0,1766714880,13844.15472467,-28.666767839997192,53036.829124560005 2025-12-26,02:08:02.000,360,11205125,101685,0,1766714881,13844.18840621999,-28.638571319999755,53036.81515032 2025-12-26,02:08:20.000,360,11205001,101885,0,1766714899,13844.161460979994,-28.476441329999943,53037.02476392 2025-12-26,02:08:21.000,360,11205037,101845,0,1766714900,13844.181669909995,-28.44119567999587,53037.02476392 2025-12-26,02:08:22.000,360,11205002,101725,0,1766714901,13844.20861514999,-28.476441329999943,53037.03175104 2025-12-26,02:08:23.000,360,11205001,102005,0,1766714902,13844.25576932,-28.483490459999302,53037.094635120004 2025-12-26,02:08:24.000,360,11205097,101805,0,1766714903,13844.21535146,-28.44824480999523,53037.01777680001 2025-12-26,02:08:25.000,360,11205061,101965,0,1766714904,13844.22882407999,-28.434146549996512,53037.0527124 2025-12-26,02:08:26.000,360,11205074,101805,0,1766714905,13844.16819728999,433.15698410999903,53037.03873816001 2025-12-26,02:08:27.000,360,11205083,101805,0,1766714906,13844.13451574,-28.44824480999523,53037.045725280004 2025-12-26,02:08:28.000,360,11205064,101885,0,1766714907,13844.06715263999,-28.455293940001866,53037.10162224 2025-12-26,02:08:29.000,360,11205016,101405,0,1766714908,13844.04694370999,-28.50463784999738,53037.05969952001 2025-12-26,02:08:48.000,360,11204922,101765,0,1766714927,13842.861353149994,-28.363655249995645,53036.96886696001 2025-12-26,02:08:49.000,360,11205023,101805,0,1766714928,13842.90850731999,-28.32136046999949,53036.91297 2025-12-26,02:08:50.000,360,11204990,101605,0,1766714929,13842.901771009994,-28.215623520001827,53036.95489272 2025-12-26,02:08:51.000,360,11204910,101485,0,1766714930,13842.91524363,-28.13103396000224,53036.98982832001 2025-12-26,02:08:52.000,360,11204933,101645,0,1766714931,13842.96913410999,-28.10283743999753,53036.91995712001 2025-12-26,02:08:53.000,360,11204997,101805,0,1766714932,13842.95566149,-28.03939526999602,53036.88502152 2025-12-26,02:08:54.000,360,11205018,101805,0,1766714933,13843.02976089999,-27.968903969995154,53036.878034400004 2025-12-26,02:08:55.000,360,11204930,101685,0,1766714934,13843.05670614,-27.898412670001562,53036.898995760006 2025-12-26,02:08:56.000,360,11204939,102085,0,1766714935,13843.063442449995,-27.90546180000092,53036.81515032 2025-12-26,02:08:57.000,360,11204986,101685,0,1766714936,13843.097124,-27.91251093000028,53036.85707304 2025-12-26,02:09:16.000,360,11204889,101725,0,1766714955,13843.124069239995,-27.390875309996773,53036.731304880006 2025-12-26,02:09:17.000,360,11204926,101805,0,1766714956,13843.17795972,-27.348580530000618,53036.759253360004 2025-12-26,02:09:18.000,360,11204817,101925,0,1766714957,13843.204904959995,-27.299236619997828,53036.738292 2025-12-26,02:09:19.000,360,11204916,101765,0,1766714958,13843.265531749996,-27.263990970001032,53036.78720184 2025-12-26,02:09:20.000,360,11204948,101765,0,1766714959,13843.332894849991,-27.207597929998883,53036.68938216 2025-12-26,02:09:21.000,360,11204889,101645,0,1766714960,13843.386785329996,-27.193499670000165,53036.710343520004 2025-12-26,02:09:22.000,360,11204810,101925,0,1766714961,13843.454148429992,-27.172352280002087,53036.74527912 2025-12-26,02:09:23.000,360,11204836,102045,0,1766714962,13843.514775219992,-27.137106629998016,53036.731304880006 2025-12-26,02:09:24.000,360,11204888,101885,0,1766714963,13843.514775219992,-27.11595923999994,53036.70335640001 2025-12-26,02:09:25.000,360,11204829,101725,0,1766714964,13843.588874629997,-27.05956619999779,53036.75226624001 2025-12-26,02:09:44.000,360,11204723,101925,0,1766714983,13843.723600830002,-26.347604069997033,53036.62649808 2025-12-26,02:09:45.000,360,11204790,101845,0,1766714984,13843.811172859998,435.3281161499981,53036.6684208 2025-12-26,02:09:46.000,360,11204741,101525,0,1766714985,13843.925690129989,-26.277112769996165,53036.69636928 2025-12-26,02:09:47.000,360,11204826,101645,0,1766714986,13843.918953819993,-26.29121103000216,53036.69636928 2025-12-26,02:09:48.000,360,11204869,101725,0,1766714987,13843.993053229999,-26.24186711999937,53036.68938216 2025-12-26,02:09:49.000,360,11204777,101645,0,1766714988,13844.026734779989,-26.213670600001933,53036.65444656001 2025-12-26,02:09:50.000,360,11204812,101685,0,1766714989,13844.094097879999,-26.19252320999658,53036.68239504001 2025-12-26,02:09:51.000,360,11204778,101725,0,1766714990,13844.181669909995,-26.18547407999722,53036.675407919996 2025-12-26,02:09:52.000,360,11204815,101645,0,1766714991,13844.161460979994,-26.157277559999784,53036.71733064 2025-12-26,02:09:53.000,360,11204753,101885,0,1766714992,13844.24903300999,-26.171375819998502,53036.65444656001 2025-12-26,02:10:12.000,360,11204747,101885,0,1766715011,13844.720574710002,-26.721207959999447,53036.898995760006 2025-12-26,02:10:13.000,360,11204775,101925,0,1766715012,13844.680156850001,-26.784650130000955,53036.926944240004 2025-12-26,02:10:14.000,360,11204677,101925,0,1766715013,13844.646475299996,-26.81284664999839,53036.91297 2025-12-26,02:10:15.000,360,11204754,101565,0,1766715014,13844.653211609992,434.7853331400038,53036.926944240004 2025-12-26,02:10:16.000,360,11204621,101645,0,1766715015,13844.619530060001,-26.904485339997336,53036.88502152 2025-12-26,02:10:17.000,360,11204716,101405,0,1766715016,13844.599321130001,-26.946780120000767,53036.91297 2025-12-26,02:10:18.000,360,11204640,101685,0,1766715017,13844.565639579996,-26.960878379999485,53036.947905600005 2025-12-26,02:10:19.000,360,11204650,101685,0,1766715018,13844.545430649996,434.609104889998,53036.90598288 2025-12-26,02:10:20.000,360,11204669,101765,0,1766715019,13844.491540169991,-27.010222290002275,53036.89200864001 2025-12-26,02:10:21.000,360,11204653,101565,0,1766715020,13844.49827648,-27.00317315999564,53036.94091848001 2025-12-26,02:10:39.000,360,11204572,101805,0,1766715038,13844.915927699993,-27.165303149995452,53036.89200864001 2025-12-26,02:10:40.000,360,11204616,101685,0,1766715039,13845.030444969998,-27.151204889996734,53036.926944240004 2025-12-26,02:10:41.000,360,11204688,101565,0,1766715040,13845.057390209993,-27.165303149995452,53036.9828412 2025-12-26,02:10:42.000,360,11204639,101645,0,1766715041,13845.077599139993,-27.214647059998242,53036.996815440005 2025-12-26,02:10:43.000,360,11204672,101765,0,1766715042,13845.050653899998,-27.23579444999632,53037.03175104 2025-12-26,02:10:44.000,360,11204683,101605,0,1766715043,13845.084335449988,-27.3344822700019,53037.03873816001 2025-12-26,02:10:45.000,360,11204605,101845,0,1766715044,13845.124753309989,-27.376777049998054,53037.10162224 2025-12-26,02:10:46.000,360,11204564,101685,0,1766715045,13845.084335449988,-27.376777049998054,53037.10860936001 2025-12-26,02:10:47.000,360,11204621,101685,0,1766715046,13845.037181279993,-27.45431747999828,53037.10162224 2025-12-26,02:10:48.000,360,11204527,101845,0,1766715047,13844.996763419993,-27.49661226000171,53037.115596480005 2025-12-26,02:11:06.000,360,11204487,102005,0,1766715065,13844.505012789996,-27.947756579997076,53037.283287360005 2025-12-26,02:11:07.000,360,11204587,101925,0,1766715066,13844.491540169991,-27.933658319998358,53037.29027448 2025-12-26,02:11:08.000,360,11204472,101445,0,1766715067,13844.51848541,-27.947756579997076,53037.26931312 2025-12-26,02:11:09.000,360,11204530,101805,0,1766715068,13844.444385999996,433.64337407999847,53037.30424872001 2025-12-26,02:11:10.000,360,11204560,101805,0,1766715069,13844.41070444999,-27.968903969995154,53037.37411992001 2025-12-26,02:11:11.000,360,11204478,101565,0,1766715070,13844.424177069995,-28.004149619999225,53037.26931312 2025-12-26,02:11:12.000,360,11204548,101765,0,1766715071,13844.363550279995,895.248603,53037.25533888001 2025-12-26,02:11:13.000,360,11204560,101565,0,1766715072,13844.35681397,-27.997100489999866,53037.2972616 2025-12-26,02:11:14.000,360,11204511,101565,0,1766715073,13844.33660504,-28.067591790000733,53037.29027448 2025-12-26,02:11:15.000,360,11204596,101845,0,1766715074,13844.343341349995,-28.10283743999753,53037.283287360005 2025-12-26,02:11:34.000,360,11204417,101845,0,1766715093,13844.100834189994,-28.243820039999264,53037.1225836 2025-12-26,02:11:35.000,360,11204493,101805,0,1766715094,13844.141252049994,-28.307262210000772,53037.15751920001 2025-12-26,02:11:36.000,360,11204471,101725,0,1766715095,13844.1749336,-28.342507859997568,53037.1225836 2025-12-26,02:11:37.000,360,11204438,101605,0,1766715096,13844.1749336,-28.363655249995645,53037.18546768001 2025-12-26,02:11:38.000,360,11204495,101685,0,1766715097,13844.201878839995,433.22042628000054,53037.17848056 2025-12-26,02:11:39.000,360,11204410,101725,0,1766715098,13844.22882407999,-28.44119567999587,53037.12957072 2025-12-26,02:11:40.000,360,11204373,101725,0,1766715099,13844.262505629995,-28.49758871999802,53037.13655784001 2025-12-26,02:11:41.000,360,11204436,101725,0,1766715100,13844.23556039,-28.54693263000081,53037.15751920001 2025-12-26,02:11:42.000,360,11204391,101565,0,1766715101,13844.28945086999,433.01600151000457,53037.13655784001 2025-12-26,02:11:43.000,360,11204459,101685,0,1766715102,13844.27597825,-28.603325669995684,53037.12957072 2025-12-26,02:12:02.000,360,11204361,101765,0,1766715121,13844.47806755,-29.08266650999576,53037.02476392 2025-12-26,02:12:03.000,360,11204338,102245,0,1766715122,13844.491540169991,-29.033322600000247,53036.9828412 2025-12-26,02:12:04.000,360,11204396,101765,0,1766715123,13844.484803859996,-29.096764770001755,53036.90598288 2025-12-26,02:12:05.000,360,11204298,101685,0,1766715124,13844.484803859996,-29.08266650999576,53036.91995712001 2025-12-26,02:12:06.000,360,11204349,101485,0,1766715125,13844.491540169991,-29.054469989998324,53036.90598288 2025-12-26,02:12:07.000,360,11204261,101645,0,1766715126,13844.484803859996,-29.068568249997043,53036.89200864001 2025-12-26,02:12:08.000,360,11204295,101565,0,1766715127,13844.484803859996,-29.08266650999576,53036.87104728001 2025-12-26,02:12:09.000,360,11204418,101925,0,1766715128,13844.49827648,-29.103813900001114,53036.89200864001 2025-12-26,02:12:10.000,360,11204295,101245,0,1766715129,13844.525221719996,-29.117912159999833,53036.82213744001 2025-12-26,02:12:11.000,360,11204384,101805,0,1766715130,13844.565639579996,-29.08971563999512,53036.878034400004 2025-12-26,02:12:30.000,360,11204339,101685,0,1766715149,13844.37028658999,-29.110863030000473,53036.82213744001 2025-12-26,02:12:31.000,360,11204362,101565,0,1766715150,13844.31639611,-29.0756173799964,53036.878034400004 2025-12-26,02:12:32.000,360,11204333,101645,0,1766715151,13844.32986872999,-29.096764770001755,53036.85707304 2025-12-26,02:12:33.000,360,11204323,101525,0,1766715152,13844.363550279995,-29.040371729999606,53036.89200864001 2025-12-26,02:12:34.000,360,11204273,101565,0,1766715153,13844.3770229,-29.061519119997683,53036.83611168 2025-12-26,02:12:35.000,360,11204269,101605,0,1766715154,13844.39723183,-29.040371729999606,53036.8430988 2025-12-26,02:12:36.000,360,11204277,101525,0,1766715155,13844.39723183,-29.01217521000217,53036.85707304 2025-12-26,02:12:37.000,360,11204260,101725,0,1766715156,13844.383759209995,-28.998076949996175,53036.829124560005 2025-12-26,02:12:38.000,360,11204243,102085,0,1766715157,13844.41070444999,-29.005126079995534,53036.85707304 2025-12-26,02:12:39.000,360,11204234,101285,0,1766715158,13844.403968139995,-28.998076949996175,53036.81515032 2025-12-26,02:12:58.000,360,11204252,101645,0,1766715177,13844.39723183,-28.758406529996137,53036.75226624001 2025-12-26,02:12:59.000,360,11204244,101645,0,1766715178,13844.3770229,-28.73725913999806,53036.661433680005 2025-12-26,02:13:00.000,360,11204251,101405,0,1766715179,13844.37028658999,-28.72316087999934,53036.759253360004 2025-12-26,02:13:01.000,360,11204253,101805,0,1766715180,13844.35681397,-28.702013490001264,53036.71733064 2025-12-26,02:13:02.000,360,11204120,101605,0,1766715181,13844.33660504,-28.716111749999982,53036.759253360004 2025-12-26,02:13:03.000,360,11204163,101685,0,1766715182,13844.39049551999,-28.659718709997833,53036.780214720005 2025-12-26,02:13:04.000,360,11204232,101605,0,1766715183,13844.343341349995,-28.666767839997192,53036.731304880006 2025-12-26,02:13:05.000,360,11204130,101405,0,1766715184,13844.32986872999,-28.68086609999591,53036.74527912 2025-12-26,02:13:06.000,360,11204217,101845,0,1766715185,13844.28945086999,-28.666767839997192,53036.72431776001 2025-12-26,02:13:07.000,360,11204177,101485,0,1766715186,13844.35007765999,-28.694964360001904,53036.78720184 2025-12-26,02:13:26.000,360,11204101,101845,0,1766715205,13844.302923489995,-28.49053958999866,53036.8081632 2025-12-26,02:13:27.000,360,11204145,101765,0,1766715206,13844.31639611,-28.476441329999943,53036.780214720005 2025-12-26,02:13:28.000,360,11204149,101565,0,1766715207,13844.32986872999,-28.462343070001225,53036.780214720005 2025-12-26,02:13:29.000,360,11204030,101765,0,1766715208,13844.31639611,-28.483490459999302,53036.759253360004 2025-12-26,02:13:30.000,360,11204029,101525,0,1766715209,13844.37028658999,-28.44824480999523,53036.780214720005 2025-12-26,02:13:31.000,360,11204121,101725,0,1766715210,13844.343341349995,433.2063280200018,53036.74527912 2025-12-26,02:13:32.000,360,11204049,101485,0,1766715211,13844.35007765999,-28.391851770000358,53036.76624048 2025-12-26,02:13:33.000,360,11204022,101765,0,1766715212,13844.39723183,-28.384802640001,53036.82213744001 2025-12-26,02:13:34.000,360,11204027,101525,0,1766715213,13844.41744076,-28.391851770000358,53036.780214720005 2025-12-26,02:13:35.000,360,11204113,101565,0,1766715214,13844.444385999996,-28.37070438000228,53036.79418896 2025-12-26,02:13:54.000,360,11204107,101765,0,1766715233,13844.040207399994,-28.420048289997794,53036.91297 2025-12-26,02:13:55.000,360,11203941,101805,0,1766715234,13844.053680019999,-28.37775351000164,53036.926944240004 2025-12-26,02:13:56.000,360,11204023,101485,0,1766715235,13844.060416329994,-28.384802640001,53036.926944240004 2025-12-26,02:13:57.000,360,11204054,101565,0,1766715236,13844.026734779989,-28.37775351000164,53036.926944240004 2025-12-26,02:13:58.000,360,11204023,101725,0,1766715237,13844.013262159999,-28.405950029999076,53036.93393136 2025-12-26,02:13:59.000,360,11204002,101605,0,1766715238,13844.026734779989,-28.37070438000228,53036.91297 2025-12-26,02:14:00.000,360,11204079,101525,0,1766715239,13844.033471089999,-28.356606119996286,53036.89200864001 2025-12-26,02:14:01.000,360,11203947,101765,0,1766715240,13844.06715263999,-28.32840959999885,53036.87104728001 2025-12-26,02:14:02.000,360,11204040,101525,0,1766715241,13844.060416329994,-28.32136046999949,53036.83611168 2025-12-26,02:14:03.000,360,11204070,101765,0,1766715242,13843.999789539994,894.9243430200004,53036.91297 2025-12-26,02:14:22.000,360,11203875,101885,0,1766715261,13844.141252049994,-28.180377869997756,53036.82213744001 2025-12-26,02:14:23.000,360,11203959,101765,0,1766715262,13844.121043119994,-28.173328739998396,53036.81515032 2025-12-26,02:14:24.000,360,11203924,101405,0,1766715263,13844.16819728999,-28.187426999997115,53036.81515032 2025-12-26,02:14:25.000,360,11203966,101645,0,1766715264,13844.18840621999,-28.123984829995607,53036.83611168 2025-12-26,02:14:26.000,360,11203931,101605,0,1766715265,13844.24903300999,-28.14513222000096,53036.85008592001 2025-12-26,02:14:27.000,360,11203923,101645,0,1766715266,13844.23556039,-28.08169004999945,53036.8430988 2025-12-26,02:14:28.000,360,11203928,101565,0,1766715267,13844.30965979999,-28.123984829995607,53036.829124560005 2025-12-26,02:14:29.000,360,11203966,101405,0,1766715268,13844.29618718,-28.10988656999689,53036.8430988 2025-12-26,02:14:30.000,360,11203974,101565,0,1766715269,13844.32986872999,-28.14513222000096,53036.8430988 2025-12-26,02:14:31.000,360,11203927,101765,0,1766715270,13844.33660504,-28.1380830900016,53036.878034400004 2025-12-26,02:14:49.000,360,11203849,101565,0,1766715288,13843.999789539994,-28.27906568999606,53036.91297 2025-12-26,02:14:50.000,360,11203802,101765,0,1766715289,13844.053680019999,-28.27906568999606,53036.90598288 2025-12-26,02:14:51.000,360,11203871,101605,0,1766715290,13844.019998469994,-28.28611481999542,53036.947905600005 2025-12-26,02:14:52.000,360,11203782,101525,0,1766715291,13844.006525849989,-28.2720165599967,53036.926944240004 2025-12-26,02:14:53.000,360,11203855,101605,0,1766715292,13843.952635369998,-28.28611481999542,53036.926944240004 2025-12-26,02:14:54.000,360,11203855,101565,0,1766715293,13843.993053229999,-28.2720165599967,53036.898995760006 2025-12-26,02:14:55.000,360,11203765,101565,0,1766715294,13844.026734779989,-28.26496742999734,53036.898995760006 2025-12-26,02:14:56.000,360,11203750,101685,0,1766715295,13844.033471089999,-28.27906568999606,53036.93393136 2025-12-26,02:14:57.000,360,11203855,101765,0,1766715296,13844.060416329994,-28.32840959999885,53036.829124560005 2025-12-26,02:14:58.000,360,11203762,101485,0,1766715297,13844.080625259994,-28.28611481999542,53036.90598288 2025-12-26,02:15:17.000,360,11203750,101845,0,1766715316,13844.464594929996,-28.27906568999606,53036.85008592001 2025-12-26,02:15:18.000,360,11203821,101605,0,1766715317,13844.45112230999,-28.257918299997982,53036.89200864001 2025-12-26,02:15:19.000,360,11203749,101525,0,1766715318,13844.484803859996,-28.243820039999264,53036.91995712001 2025-12-26,02:15:20.000,360,11203801,101445,0,1766715319,13844.45785862,-28.250869169998623,53036.898995760006 2025-12-26,02:15:21.000,360,11203744,101645,0,1766715320,13844.39723183,-28.236770909999905,53036.91995712001 2025-12-26,02:15:22.000,360,11203795,101405,0,1766715321,13844.464594929996,-28.229721780000546,53036.898995760006 2025-12-26,02:15:23.000,360,11203732,101245,0,1766715322,13844.43091337999,-28.215623520001827,53036.90598288 2025-12-26,02:15:24.000,360,11203795,101805,0,1766715323,13844.43764969,-28.250869169998623,53036.91297 2025-12-26,02:15:25.000,360,11203737,101485,0,1766715324,13844.45785862,-28.236770909999905,53036.86406016 2025-12-26,02:15:26.000,360,11203802,101405,0,1766715325,13844.41070444999,-28.236770909999905,53036.926944240004 2025-12-26,02:15:45.000,360,11203687,101565,0,1766715344,13844.464594929996,-28.54693263000081,53036.926944240004 2025-12-26,02:15:46.000,360,11203634,101685,0,1766715345,13844.505012789996,-28.54693263000081,53036.91297 2025-12-26,02:15:47.000,360,11203704,101245,0,1766715346,13844.45785862,-28.582178279997606,53036.898995760006 2025-12-26,02:15:48.000,360,11203660,101365,0,1766715347,13844.43764969,-28.603325669995684,53036.9828412 2025-12-26,02:15:49.000,360,11203744,101685,0,1766715348,13844.403968139995,-28.624473060001037,53036.898995760006 2025-12-26,02:15:50.000,360,11203614,101285,0,1766715349,13844.43764969,-28.631522190000396,53036.96187984 2025-12-26,02:15:51.000,360,11203647,101725,0,1766715350,13844.43091337999,-28.624473060001037,53036.898995760006 2025-12-26,02:15:52.000,360,11203707,101725,0,1766715351,13844.45112230999,-28.638571319999755,53036.91995712001 2025-12-26,02:15:53.000,360,11203733,101565,0,1766715352,13844.424177069995,-28.702013490001264,53036.95489272 2025-12-26,02:15:54.000,360,11203627,101445,0,1766715353,13844.505012789996,-28.666767839997192,53036.926944240004 2025-12-26,02:16:12.000,360,11203623,101925,0,1766715371,13844.713838399992,432.91026455999963,53036.878034400004 2025-12-26,02:16:13.000,360,11203663,101565,0,1766715372,13844.740783640002,-28.716111749999982,53036.926944240004 2025-12-26,02:16:14.000,360,11203636,101485,0,1766715373,13844.774465189992,432.9596084700024,53036.926944240004 2025-12-26,02:16:15.000,360,11203661,101685,0,1766715374,13844.727311019997,-28.645620449999114,53036.88502152 2025-12-26,02:16:16.000,360,11203542,101605,0,1766715375,13844.760992570002,432.95255934000306,53036.88502152 2025-12-26,02:16:17.000,360,11203643,101605,0,1766715376,13844.808146739997,-28.631522190000396,53036.91297 2025-12-26,02:16:18.000,360,11203552,101525,0,1766715377,13844.814883049992,-28.575129149998247,53036.94091848001 2025-12-26,02:16:19.000,360,11203558,101445,0,1766715378,13844.862037220002,-28.532834370002092,53036.91297 2025-12-26,02:16:20.000,360,11203646,101485,0,1766715379,13844.909191389997,-28.51168697999674,53036.91995712001 2025-12-26,02:16:21.000,360,11203572,101605,0,1766715380,13844.895718769993,-28.483490459999302,53036.90598288 2025-12-26,02:16:39.000,360,11203484,101485,0,1766715398,13845.39420571,-28.04644439999538,53037.03175104 2025-12-26,02:16:40.000,360,11203559,101605,0,1766715399,13845.36726046999,-28.053493530002015,53037.066686640006 2025-12-26,02:16:41.000,360,11203575,101525,0,1766715400,13845.33357892,-28.08873917999881,53037.07367376 2025-12-26,02:16:42.000,360,11203545,101405,0,1766715401,13845.259479509994,-28.1380830900016,53037.07367376 2025-12-26,02:16:43.000,360,11203546,101445,0,1766715402,13845.259479509994,-28.166279609999037,53037.08764800001 2025-12-26,02:16:44.000,360,11203548,101525,0,1766715403,13845.185380099989,-28.201525259995833,53037.08066088 2025-12-26,02:16:45.000,360,11203497,101485,0,1766715404,13845.050653899998,-28.222672650001186,53037.08066088 2025-12-26,02:16:46.000,360,11203557,101285,0,1766715405,13844.996763419993,-28.229721780000546,53037.10860936001 2025-12-26,02:16:47.000,360,11203542,101445,0,1766715406,13844.983290800003,-28.28611481999542,53037.10860936001 2025-12-26,02:16:48.000,360,11203449,101405,0,1766715407,13844.882246150002,-28.33545872999821,53037.07367376 2025-12-26,02:17:07.000,360,11203398,101405,0,1766715426,13845.30663367999,-28.27906568999606,53037.08066088 2025-12-26,02:17:08.000,360,11203391,101365,0,1766715427,13845.320106299994,433.3050158400001,53037.164506320005 2025-12-26,02:17:09.000,360,11203469,101485,0,1766715428,13845.313369989999,-28.342507859997568,53037.13655784001 2025-12-26,02:17:10.000,360,11203400,101205,0,1766715429,13845.26621581999,-28.33545872999821,53037.164506320005 2025-12-26,02:17:11.000,360,11203394,101485,0,1766715430,13845.225797959989,-28.342507859997568,53037.15751920001 2025-12-26,02:17:12.000,360,11203418,101365,0,1766715431,13845.165171169989,-28.349556989996927,53037.18546768001 2025-12-26,02:17:13.000,360,11203432,101605,0,1766715432,13845.198852719994,-28.37070438000228,53037.19944192 2025-12-26,02:17:14.000,360,11203471,101245,0,1766715433,13845.144962239989,-28.37775351000164,53037.213416160004 2025-12-26,02:17:15.000,360,11203449,101485,0,1766715434,13845.077599139993,-28.391851770000358,53037.26931312 2025-12-26,02:17:16.000,360,11203342,101325,0,1766715435,13845.010236039998,-28.363655249995645,53037.18546768001 2025-12-26,02:17:35.000,360,11203347,101685,0,1766715454,13844.39049551999,-28.638571319999755,53037.2972616 2025-12-26,02:17:36.000,360,11203317,101405,0,1766715455,13844.37028658999,432.9455102100037,53037.262326000004 2025-12-26,02:17:37.000,360,11203340,101445,0,1766715456,13844.302923489995,-28.652669579998474,53037.31822296 2025-12-26,02:17:38.000,360,11203378,101285,0,1766715457,13844.27597825,-28.666767839997192,53037.31123584 2025-12-26,02:17:39.000,360,11203406,101725,0,1766715458,13844.222087769995,-28.716111749999982,53037.22040328 2025-12-26,02:17:40.000,360,11203379,101325,0,1766715459,13844.21535146,-28.7302100099987,53037.25533888001 2025-12-26,02:17:41.000,360,11203311,101605,0,1766715460,13844.15472467,-28.758406529996137,53037.35315856001 2025-12-26,02:17:42.000,360,11203382,101565,0,1766715461,13844.11430681,-28.78660305000085,53037.283287360005 2025-12-26,02:17:43.000,360,11203269,101605,0,1766715462,13844.060416329994,-28.807750439998927,53037.262326000004 2025-12-26,02:17:44.000,360,11203390,101605,0,1766715463,13844.060416329994,-28.814799569998286,53037.24136464 2025-12-26,02:18:02.000,360,11203224,101565,0,1766715481,13843.508038909997,-28.96283129999938,53037.10162224 2025-12-26,02:18:03.000,360,11203307,101365,0,1766715482,13843.541720460002,-28.941683910001302,53037.094635120004 2025-12-26,02:18:04.000,360,11203207,101525,0,1766715483,13843.534984149992,-28.94873304000066,53037.08066088 2025-12-26,02:18:05.000,360,11203247,101525,0,1766715484,13843.534984149992,-28.934634780001943,53037.17848056 2025-12-26,02:18:06.000,360,11203261,101525,0,1766715485,13843.487829979997,-28.96988042999874,53037.066686640006 2025-12-26,02:18:07.000,360,11203300,101365,0,1766715486,13843.528247839997,-28.92053651999595,53037.094635120004 2025-12-26,02:18:08.000,360,11203295,101525,0,1766715487,13843.528247839997,-28.941683910001302,53037.10162224 2025-12-26,02:18:09.000,360,11203201,101485,0,1766715488,13843.528247839997,-28.92053651999595,53037.10860936001 2025-12-26,02:18:11.000,360,11203217,101085,0,1766715490,13843.582138320002,-28.885290869999153,53037.08764800001 2025-12-26,02:18:12.000,360,11203189,101325,0,1766715491,13843.602347250002,-28.885290869999153,53037.00380256 2025-12-26,02:18:31.000,360,11203201,101765,0,1766715510,13843.582138320002,-28.398900899999717,53036.93393136 2025-12-26,02:18:32.000,360,11203220,101165,0,1766715511,13843.649501419997,433.23452453999926,53036.89200864001 2025-12-26,02:18:33.000,360,11203159,101765,0,1766715512,13843.636028799992,-28.391851770000358,53036.8430988 2025-12-26,02:18:34.000,360,11203238,101525,0,1766715513,13843.689919279997,-28.391851770000358,53036.81515032 2025-12-26,02:18:35.000,360,11203230,101485,0,1766715514,13843.662974040002,-28.349556989996927,53036.878034400004 2025-12-26,02:18:36.000,360,11203119,101485,0,1766715515,13843.676446659993,-28.300213080001413,53036.8430988 2025-12-26,02:18:37.000,360,11203264,101285,0,1766715516,13843.703391900002,-28.26496742999734,53036.81515032 2025-12-26,02:18:38.000,360,11203251,101325,0,1766715517,13843.683182970002,-28.31431134000013,53036.85707304 2025-12-26,02:18:39.000,360,11203191,101405,0,1766715518,13843.703391900002,-28.257918299997982,53036.82213744001 2025-12-26,02:18:40.000,360,11203198,101205,0,1766715519,13843.676446659993,-28.257918299997982,53036.78720184 2025-12-26,02:18:59.000,360,11203151,101365,0,1766715538,13843.696655589993,-27.97595310000179,53036.675407919996 2025-12-26,02:19:00.000,360,11203183,101205,0,1766715539,13843.757282379993,-27.97595310000179,53036.69636928 2025-12-26,02:19:01.000,360,11203047,101165,0,1766715540,13843.797700239993,433.64337407999847,53036.68938216 2025-12-26,02:19:02.000,360,11203134,101445,0,1766715541,13843.871799649998,-27.947756579997076,53036.70335640001 2025-12-26,02:19:03.000,360,11203092,101325,0,1766715542,13843.878535959993,-27.926609189999,53036.64047232 2025-12-26,02:19:04.000,360,11203041,101525,0,1766715543,13843.898744889993,-27.884314409995568,53036.72431776001 2025-12-26,02:19:05.000,360,11203155,101365,0,1766715544,13843.918953819993,-27.849068759998772,53036.6684208 2025-12-26,02:19:06.000,360,11203085,101405,0,1766715545,13843.939162749994,433.8055040699983,53036.70335640001 2025-12-26,02:19:07.000,360,11203110,101205,0,1766715546,13843.959371679994,-27.722184419995756,53036.675407919996 2025-12-26,02:19:08.000,360,11203001,101245,0,1766715547,13844.006525849989,-27.68693876999896,53036.71733064 2025-12-26,02:19:27.000,360,11202976,101365,0,1766715566,13844.747519949997,-26.848092299995187,53036.82213744001 2025-12-26,02:19:28.000,360,11203022,101605,0,1766715567,13844.787937809997,-26.848092299995187,53036.82213744001 2025-12-26,02:19:29.000,360,11203058,101205,0,1766715568,13844.922664010002,-26.86923969000054,53036.829124560005 2025-12-26,02:19:30.000,360,11203089,100885,0,1766715569,13844.990027109998,-26.841043169995828,53036.829124560005 2025-12-26,02:19:31.000,360,11203110,101605,0,1766715570,13845.070862829998,-26.798748389999673,53036.8430988 2025-12-26,02:19:32.000,360,11203032,101845,0,1766715571,13845.124753309989,-26.798748389999673,53036.86406016 2025-12-26,02:19:33.000,360,11203008,101365,0,1766715572,13845.212325339999,-26.777601000001596,53036.91297 2025-12-26,02:19:34.000,360,11203094,101005,0,1766715573,13845.293161059999,-26.777601000001596,53036.93393136 2025-12-26,02:19:35.000,360,11203106,101205,0,1766715574,13845.39420571,-26.805797519999032,53036.96187984 2025-12-26,02:19:36.000,360,11203006,101125,0,1766715575,13845.47504143,-26.805797519999032,53036.96886696001 2025-12-26,02:19:55.000,360,11202999,101765,0,1766715594,13846.276662319993,-27.193499670000165,53037.56277216001 2025-12-26,02:19:56.000,360,11202938,101365,0,1766715595,13846.296871249993,-27.214647059998242,53037.60469488 2025-12-26,02:19:57.000,360,11202936,101285,0,1766715596,13846.344025419989,-27.23579444999632,53037.63264336 2025-12-26,02:19:58.000,360,11203038,101445,0,1766715597,13846.438333759994,-27.23579444999632,53037.6815532 2025-12-26,02:19:59.000,360,11202922,101285,0,1766715598,13846.458542689994,-27.2216961899976,53037.6466176 2025-12-26,02:20:00.000,360,11202986,101445,0,1766715599,13846.519169479994,-27.327433139995264,53037.67456608 2025-12-26,02:20:01.000,360,11202969,101325,0,1766715600,13846.58653257999,-27.355629659999977,53037.8212956 2025-12-26,02:20:02.000,360,11202879,101565,0,1766715601,13846.62695043999,-27.376777049998054,53037.835269840005 2025-12-26,02:20:03.000,360,11202890,101445,0,1766715602,13846.63368675,-27.46136660999764,53037.82828272001 2025-12-26,02:20:04.000,360,11202982,101365,0,1766715603,13846.65389568,-27.531857909998507,53037.87020544 2025-12-26,02:20:23.000,360,11202911,101365,0,1766715622,13845.58955869999,-28.391851770000358,53038.268471280004 2025-12-26,02:20:24.000,360,11202891,101085,0,1766715623,13845.522195599995,-28.525785239995457,53038.19860008 2025-12-26,02:20:25.000,360,11202937,101325,0,1766715624,13845.522195599995,-28.575129149998247,53038.24750992 2025-12-26,02:20:26.000,360,11202836,101245,0,1766715625,13845.441359879995,-28.67381696999655,53038.18462584 2025-12-26,02:20:27.000,360,11202834,101165,0,1766715626,13845.421150949995,-28.709062620000623,53038.17763872 2025-12-26,02:20:28.000,360,11202891,101405,0,1766715627,13845.32684260999,-28.800701309999567,53038.2055872 2025-12-26,02:20:29.000,360,11202908,101125,0,1766715628,13845.313369989999,-28.842996089995722,53038.17763872 2025-12-26,02:20:30.000,360,11202916,101485,0,1766715629,13845.28642474999,-28.864143480001076,53038.121741760006 2025-12-26,02:20:31.000,360,11202917,101445,0,1766715630,13845.225797959989,-28.94873304000066,53038.135716 2025-12-26,02:20:32.000,360,11202896,101205,0,1766715631,13845.185380099989,432.6353484900028,53038.10776752 2025-12-26,02:20:51.000,360,11202805,101565,0,1766715650,13846.061100400002,-28.68086609999591,53037.91911528 2025-12-26,02:20:52.000,360,11202742,101165,0,1766715651,13846.000473610002,-28.67381696999655,53037.933089520004 2025-12-26,02:20:53.000,360,11202782,101485,0,1766715652,13846.027418849997,-28.603325669995684,53037.87020544 2025-12-26,02:20:54.000,360,11202764,101285,0,1766715653,13845.946583129997,-28.596276539996325,53037.85623120001 2025-12-26,02:20:55.000,360,11202835,101165,0,1766715654,13845.906165269997,-28.55398176000017,53037.85623120001 2025-12-26,02:20:56.000,360,11202832,101285,0,1766715655,13845.845538479996,-28.49053958999866,53037.89815392001 2025-12-26,02:20:57.000,360,11202818,101245,0,1766715656,13845.805120619996,-28.476441329999943,53037.905141040006 2025-12-26,02:20:58.000,360,11202841,101445,0,1766715657,13845.771439069991,-28.420048289997794,53037.94706376001 2025-12-26,02:20:59.000,360,11202835,101405,0,1766715658,13845.731021209991,433.2556719300046,53037.86321832 2025-12-26,02:21:00.000,360,11202771,101085,0,1766715659,13845.724284899996,-28.300213080001413,53037.86321832 2025-12-26,02:21:19.000,360,11202709,101365,0,1766715678,13844.794674119992,-27.68693876999896,53037.84924408 2025-12-26,02:21:20.000,360,11202777,101005,0,1766715679,13844.673420539992,-27.729233549995115,53037.82828272001 2025-12-26,02:21:21.000,360,11202690,101285,0,1766715680,13844.53869434,-27.778577459997905,53037.81430848 2025-12-26,02:21:22.000,360,11202760,101285,0,1766715681,13844.47133123999,433.81255319999764,53037.7514244 2025-12-26,02:21:23.000,360,11202679,101245,0,1766715682,13844.343341349995,-27.834970500000054,53037.73046304001 2025-12-26,02:21:24.000,360,11202662,101245,0,1766715683,13844.26924193999,-27.90546180000092,53037.7514244 2025-12-26,02:21:25.000,360,11202751,100965,0,1766715684,13844.161460979994,-27.926609189999,53037.68854032001 2025-12-26,02:21:26.000,360,11202800,101285,0,1766715685,13844.094097879999,-27.990051360000507,53037.716488800004 2025-12-26,02:21:27.000,360,11202701,101205,0,1766715686,13843.979580609994,-28.018247879997944,53037.68854032001 2025-12-26,02:21:28.000,360,11202796,101325,0,1766715687,13843.871799649998,-28.04644439999538,53037.66059184001 2025-12-26,02:21:47.000,360,11202621,101125,0,1766715706,13844.626266369996,-28.14513222000096,53037.25533888001 2025-12-26,02:21:48.000,360,11202592,101525,0,1766715707,13844.808146739997,-28.215623520001827,53037.283287360005 2025-12-26,02:21:49.000,360,11202657,101405,0,1766715708,13844.902455080002,-28.28611481999542,53037.31123584 2025-12-26,02:21:50.000,360,11202585,101285,0,1766715709,13845.084335449988,-28.384802640001,53037.39508128001 2025-12-26,02:21:51.000,360,11202694,101285,0,1766715710,13845.219061649994,-28.50463784999738,53037.3671328 2025-12-26,02:21:52.000,360,11202633,101125,0,1766715711,13845.272952129999,-28.617423930001678,53037.38809416 2025-12-26,02:21:53.000,360,11202666,101445,0,1766715712,13845.36726046999,-28.716111749999982,53037.39508128001 2025-12-26,02:21:54.000,360,11202660,101165,0,1766715713,13845.42788725999,-28.85004521999508,53037.430016880004 2025-12-26,02:21:55.000,360,11202531,101485,0,1766715714,13845.441359879995,-28.92053651999595,53037.39508128001 2025-12-26,02:21:56.000,360,11202555,101325,0,1766715715,13845.50872297999,-29.005126079995534,53037.402068400006 2025-12-26,02:22:14.000,360,11202623,101365,0,1766715733,13844.922664010002,431.51453682000283,53037.569759280006 2025-12-26,02:22:15.000,360,11202645,101325,0,1766715734,13844.848564599997,-30.104790359997423,53037.61168200001 2025-12-26,02:22:16.000,360,11202606,101165,0,1766715735,13844.781201500002,-30.22462557000108,53037.68854032001 2025-12-26,02:22:17.000,360,11202594,101285,0,1766715736,13844.734047329992,-30.266920349997235,53037.63264336 2025-12-26,02:22:18.000,360,11202586,101325,0,1766715737,13844.585848509996,-30.344460779997462,53037.618669120006 2025-12-26,02:22:19.000,360,11202592,101485,0,1766715738,13844.47133123999,-30.386755560000893,53037.60469488 2025-12-26,02:22:20.000,360,11202602,101205,0,1766715739,13844.33660504,-30.436099469996407,53037.618669120006 2025-12-26,02:22:21.000,360,11202501,101285,0,1766715740,13844.201878839995,-30.429050339997048,53037.548797920004 2025-12-26,02:22:22.000,360,11202495,101245,0,1766715741,13844.026734779989,431.1620803199985,53037.49290096001 2025-12-26,02:22:23.000,360,11202491,101285,0,1766715742,13843.912217509998,-30.450197729995125,53037.55578504 2025-12-26,02:22:42.000,360,11202556,101205,0,1766715761,13840.948241109996,-30.570032939998782,53036.53566552001 2025-12-26,02:22:43.000,360,11202456,101445,0,1766715762,13840.874141699991,-30.619376850001572,53036.507717039996 2025-12-26,02:22:44.000,360,11202527,101165,0,1766715763,13840.766360739995,-30.703966410001158,53036.40291024 2025-12-26,02:22:45.000,360,11202485,101165,0,1766715764,13840.624898229995,-30.718064669999876,53036.33303904 2025-12-26,02:22:46.000,360,11202482,101365,0,1766715765,13840.57100774999,-30.76740857999539,53036.27015496001 2025-12-26,02:22:47.000,360,11202391,101605,0,1766715766,13840.483435719994,-30.732162929998594,53036.16534816 2025-12-26,02:22:48.000,360,11202529,101205,0,1766715767,13840.368918449989,-30.75331031999667,53036.06752848 2025-12-26,02:22:49.000,360,11202433,101245,0,1766715768,13840.247664869989,-30.668720759997086,53036.04656712 2025-12-26,02:22:50.000,360,11202518,101165,0,1766715769,13840.166829149988,-30.63347511000029,53036.03259288001 2025-12-26,02:22:51.000,360,11202515,101245,0,1766715770,13840.045575570002,-30.548885550000705,53035.822979280005 2025-12-26,02:23:09.000,360,11202382,101245,0,1766715788,13839.136173719999,-28.751357399996778,53035.0613832 2025-12-26,02:23:10.000,360,11202458,100965,0,1766715789,13839.156382649999,-28.758406529996137,53034.97055064 2025-12-26,02:23:11.000,360,11202356,101165,0,1766715790,13839.21027312999,-28.72316087999934,53035.033434720004 2025-12-26,02:23:12.000,360,11202360,101085,0,1766715791,13839.2574273,-28.716111749999982,53034.984524880005 2025-12-26,02:23:13.000,360,11202413,101325,0,1766715792,13839.284372539994,432.93846108000434,53034.998499119996 2025-12-26,02:23:14.000,360,11202358,101245,0,1766715793,13839.304581469994,-28.666767839997192,53034.94260216 2025-12-26,02:23:15.000,360,11202410,100605,0,1766715794,13839.31131777999,-28.624473060001037,53034.89369232 2025-12-26,02:23:16.000,360,11202420,101285,0,1766715795,13839.365208259995,-28.617423930001678,53034.92862792001 2025-12-26,02:23:17.000,360,11202353,101045,0,1766715796,13839.344999329995,433.02305064000393,53034.85875672001 2025-12-26,02:23:18.000,360,11202307,101285,0,1766715797,13839.35847195,-28.525785239995457,53034.87273096 2025-12-26,02:23:36.000,360,11202288,101245,0,1766715815,13838.779149289992,433.8196023300043,53034.77491128 2025-12-26,02:23:37.000,360,11202336,101205,0,1766715816,13838.731995119997,-27.792675719996623,53034.80984688001 2025-12-26,02:23:38.000,360,11202403,100965,0,1766715817,13838.752204049997,-27.70103702999768,53034.78888552001 2025-12-26,02:23:39.000,360,11202380,101245,0,1766715818,13838.738731429992,-27.63759485999617,53034.78888552001 2025-12-26,02:23:40.000,360,11202277,101205,0,1766715819,13838.806094530002,-27.602349209999375,53034.77491128 2025-12-26,02:23:41.000,360,11202368,101165,0,1766715820,13838.900402869993,-27.524808779999148,53034.7469628 2025-12-26,02:23:42.000,360,11202372,101285,0,1766715821,13838.913875489998,-27.468415739997,53034.75394992 2025-12-26,02:23:43.000,360,11202261,101005,0,1766715822,13839.136173719999,-27.419071830001485,53034.77491128 2025-12-26,02:23:44.000,360,11202281,101045,0,1766715823,13839.284372539994,-27.390875309996773,53034.78888552001 2025-12-26,02:23:45.000,360,11202252,101285,0,1766715824,13839.39215349999,-27.362678789999336,53034.73997568001 2025-12-26,02:24:04.000,360,11202217,101325,0,1766715843,13840.65184346999,-26.65776578999794,53034.886705200006 2025-12-26,02:24:05.000,360,11202224,101365,0,1766715844,13840.67878871,-26.678913179996016,53034.830808239996 2025-12-26,02:24:06.000,360,11202246,101205,0,1766715845,13840.67878871,434.89107009000145,53034.85875672001 2025-12-26,02:24:07.000,360,11202283,101125,0,1766715846,13840.71920657,-26.784650130000955,53034.9216408 2025-12-26,02:24:08.000,360,11202311,100885,0,1766715847,13840.71920657,-26.784650130000955,53034.95657640001 2025-12-26,02:24:09.000,360,11202247,101085,0,1766715848,13840.77309704999,434.7782840100044,53034.97753776001 2025-12-26,02:24:10.000,360,11202263,101605,0,1766715849,13840.887614319996,-26.88333794999926,53035.033434720004 2025-12-26,02:24:11.000,360,11202217,101285,0,1766715850,13840.874141699991,-26.93268186000205,53035.04042184 2025-12-26,02:24:12.000,360,11202276,101085,0,1766715851,13840.934768489991,-26.953829250000126,53035.07535744001 2025-12-26,02:24:13.000,360,11202287,100885,0,1766715852,13841.008867899996,-27.031369680000353,53035.11728016 2025-12-26,02:24:32.000,360,11202210,101245,0,1766715871,13843.305949609996,-26.890387079998618,53035.50855888001 2025-12-26,02:24:33.000,360,11202224,100965,0,1766715872,13843.474357359992,-26.82694490999711,53035.62733992001 2025-12-26,02:24:34.000,360,11202236,101005,0,1766715873,13843.642765110002,434.8346770499993,53035.669262639996 2025-12-26,02:24:35.000,360,11202181,101245,0,1766715874,13843.811172859998,-26.721207959999447,53035.704198240004 2025-12-26,02:24:36.000,360,11202208,101045,0,1766715875,13843.959371679994,-26.70710970000073,53035.76708232001 2025-12-26,02:24:37.000,360,11202111,101125,0,1766715876,13844.094097879999,435.01090529999783,53035.90682472 2025-12-26,02:24:38.000,360,11202191,101325,0,1766715877,13844.23556039,-26.629569270000502,53035.90682472 2025-12-26,02:24:39.000,360,11202162,101045,0,1766715878,13844.35681397,-26.629569270000502,53035.9697088 2025-12-26,02:24:40.000,360,11202146,101085,0,1766715879,13844.41744076,-26.671864049996657,53036.10246408001 2025-12-26,02:24:41.000,360,11202099,101285,0,1766715880,13844.565639579996,-26.70710970000073,53036.109451200005 2025-12-26,02:24:59.000,360,11202150,101165,0,1766715898,13844.060416329994,-28.532834370002092,53037.32521008001 2025-12-26,02:25:00.000,360,11202133,101125,0,1766715899,13844.100834189994,-28.568080019998888,53037.33918432 2025-12-26,02:25:01.000,360,11202061,100965,0,1766715900,13844.06715263999,432.9807558600005,53037.402068400006 2025-12-26,02:25:02.000,360,11202052,101165,0,1766715901,13844.033471089999,-28.631522190000396,53037.42302976001 2025-12-26,02:25:03.000,360,11202035,100965,0,1766715902,13844.013262159999,-28.659718709997833,53037.41604264 2025-12-26,02:25:04.000,360,11202133,100965,0,1766715903,13843.986316919989,-28.67381696999655,53037.47892672 2025-12-26,02:25:05.000,360,11202075,101125,0,1766715904,13843.993053229999,-28.666767839997192,53037.48591384 2025-12-26,02:25:06.000,360,11202026,100925,0,1766715905,13843.972844299999,-28.68086609999591,53037.52783656 2025-12-26,02:25:07.000,360,11202031,101045,0,1766715906,13843.993053229999,-28.666767839997192,53037.5068752 2025-12-26,02:25:08.000,360,11202084,101085,0,1766715907,13844.006525849989,-28.652669579998474,53037.437004 2025-12-26,02:25:26.000,360,11202113,101205,0,1766715925,13842.780517429994,-28.976929559998098,53037.60469488 2025-12-26,02:25:27.000,360,11202038,101205,0,1766715926,13842.632318609998,432.6353484900028,53037.56277216001 2025-12-26,02:25:28.000,360,11202040,100845,0,1766715927,13842.443701930002,-28.983978689997457,53037.55578504 2025-12-26,02:25:29.000,360,11202047,100885,0,1766715928,13842.322448350002,-28.998076949996175,53037.47193960001 2025-12-26,02:25:30.000,360,11201968,101005,0,1766715929,13842.147304289996,-28.998076949996175,53037.47193960001 2025-12-26,02:25:31.000,360,11201977,101005,0,1766715930,13842.03278701999,-29.033322600000247,53037.51386232 2025-12-26,02:25:32.000,360,11201964,101005,0,1766715931,13841.904797129995,-29.005126079995534,53037.548797920004 2025-12-26,02:25:33.000,360,11202099,101085,0,1766715932,13841.81048878999,-29.040371729999606,53037.49290096001 2025-12-26,02:25:34.000,360,11201947,101285,0,1766715933,13841.66902627999,432.57895545000065,53037.37411992001 2025-12-26,02:25:35.000,360,11201968,100965,0,1766715934,13841.534300079999,-29.005126079995534,53037.437004 2025-12-26,02:25:53.000,360,11201999,100925,0,1766715952,13839.29110884999,-28.96283129999938,53036.80117608001 2025-12-26,02:25:54.000,360,11201835,100925,0,1766715953,13839.2574273,-28.934634780001943,53036.85008592001 2025-12-26,02:25:55.000,360,11202011,101005,0,1766715954,13839.237218369999,-28.892339999998512,53036.738292 2025-12-26,02:25:56.000,360,11201937,100965,0,1766715955,13839.176591579999,-28.828897829997004,53036.738292 2025-12-26,02:25:57.000,360,11201886,101045,0,1766715956,13839.109228479989,-28.765455659995496,53036.60553672001 2025-12-26,02:25:58.000,360,11201878,100965,0,1766715957,13839.089019549989,-28.67381696999655,53036.59156248 2025-12-26,02:25:59.000,360,11201880,100925,0,1766715958,13839.055337999998,-28.659718709997833,53036.47278144 2025-12-26,02:26:00.000,360,11201985,101005,0,1766715959,13839.048601689989,-28.596276539996325,53036.4238716 2025-12-26,02:26:01.000,360,11201905,101045,0,1766715960,13839.001447519993,-28.55398176000017,53036.31906480001 2025-12-26,02:26:02.000,360,11201966,100965,0,1766715961,13839.001447519993,-28.483490459999302,53036.2841292 2025-12-26,02:26:20.000,360,11201848,100925,0,1766715979,13838.994711209998,-27.49661226000171,53035.54349448 2025-12-26,02:26:21.000,360,11201921,101125,0,1766715980,13839.068810619989,-27.440219219999562,53035.501571759996 2025-12-26,02:26:22.000,360,11201841,101085,0,1766715981,13839.183327889994,434.1932062199994,53035.501571759996 2025-12-26,02:26:23.000,360,11201884,101085,0,1766715982,13839.29110884999,-27.362678789999336,53035.4456748 2025-12-26,02:26:24.000,360,11201808,100925,0,1766715983,13839.39215349999,-27.362678789999336,53035.45964904001 2025-12-26,02:26:25.000,360,11201816,101125,0,1766715984,13839.4595166,434.3553362099992,53035.389777840006 2025-12-26,02:26:26.000,360,11201897,101005,0,1766715985,13839.547088629995,-27.249892710002314,53035.36182936001 2025-12-26,02:26:27.000,360,11201831,100925,0,1766715986,13839.587506489996,-27.165303149995452,53035.35484224 2025-12-26,02:26:28.000,360,11201903,100965,0,1766715987,13839.675078519991,434.48222055000224,53035.28497104 2025-12-26,02:26:29.000,360,11201870,101205,0,1766715988,13839.742441620001,-27.130057499998657,53035.27798392 2025-12-26,02:26:47.000,360,11201858,101125,0,1766716006,13840.766360739995,-26.580225359997712,53035.07535744001 2025-12-26,02:26:48.000,360,11201743,101125,0,1766716007,13840.887614319996,-26.566127099998994,53035.04740896001 2025-12-26,02:26:49.000,360,11201845,100925,0,1766716008,13840.90108694,-26.537930580001557,53035.08234456 2025-12-26,02:26:50.000,360,11201803,100965,0,1766716009,13841.029076829996,-26.516783189996204,53035.01247336 2025-12-26,02:26:51.000,360,11201780,100845,0,1766716010,13841.116648859992,-26.559077969999635,53035.04042184 2025-12-26,02:26:52.000,360,11201782,101085,0,1766716011,13841.157066719992,-26.488586669998767,53035.04042184 2025-12-26,02:26:53.000,360,11201788,101045,0,1766716012,13841.285056610002,-26.537930580001557,53034.998499119996 2025-12-26,02:26:54.000,360,11201735,100925,0,1766716013,13841.318738159993,-26.552028840000276,53035.01247336 2025-12-26,02:26:55.000,360,11201817,101125,0,1766716014,13841.392837569998,-26.566127099998994,53035.02644760001 2025-12-26,02:26:56.000,360,11201808,100885,0,1766716015,13841.446728049988,-26.552028840000276,53035.04042184 2025-12-26,02:27:14.000,360,11201728,101045,0,1766716033,13841.298529229993,-26.678913179996016,53035.18715136 2025-12-26,02:27:15.000,360,11201801,101125,0,1766716034,13841.298529229993,-26.714158830000088,53035.222086960006 2025-12-26,02:27:16.000,360,11201803,100885,0,1766716035,13841.264847680002,-26.742355349997524,53035.166189999996 2025-12-26,02:27:17.000,360,11201707,101045,0,1766716036,13841.190748269997,-26.714158830000088,53035.18715136 2025-12-26,02:27:18.000,360,11201785,101045,0,1766716037,13841.170539339997,-26.7635027399956,53035.24304832001 2025-12-26,02:27:19.000,360,11201756,100925,0,1766716038,13841.163803030002,-26.784650130000955,53035.2360612 2025-12-26,02:27:20.000,360,11201741,100645,0,1766716039,13841.157066719992,-26.756453609996242,53035.25702256 2025-12-26,02:27:21.000,360,11201673,100885,0,1766716040,13841.157066719992,-26.756453609996242,53035.22907408 2025-12-26,02:27:22.000,360,11201667,100845,0,1766716041,13841.184011960002,-26.770551870002237,53035.29195816001 2025-12-26,02:27:23.000,360,11201651,100965,0,1766716042,13841.210957199997,-26.777601000001596,53035.27798392 2025-12-26,02:27:41.000,360,11201718,100805,0,1766716060,13841.345683400003,-26.841043169995828,53035.43170056001 2025-12-26,02:27:42.000,360,11201693,100965,0,1766716061,13841.359156019993,-26.81284664999839,53035.45266192 2025-12-26,02:27:43.000,360,11201644,100645,0,1766716062,13841.399573879993,-26.83399403999647,53035.49458464 2025-12-26,02:27:44.000,360,11201698,101125,0,1766716063,13841.507354839989,-26.911534469996695,53035.45266192 2025-12-26,02:27:45.000,360,11201714,100965,0,1766716064,13841.460200669993,-26.911534469996695,53035.52253312 2025-12-26,02:27:46.000,360,11201628,100965,0,1766716065,13841.466936979989,-26.982025769997563,53035.54349448 2025-12-26,02:27:47.000,360,11201645,100765,0,1766716066,13841.466936979989,-27.024320550000994,53035.50855888001 2025-12-26,02:27:48.000,360,11201711,100845,0,1766716067,13841.520827459994,-27.073664459996508,53035.57144296 2025-12-26,02:27:49.000,360,11201713,101005,0,1766716068,13841.514091149998,-27.130057499998657,53035.61336568 2025-12-26,02:27:50.000,360,11201715,100965,0,1766716069,13841.487145909989,-27.165303149995452,53035.59240432 2025-12-26,02:28:08.000,360,11201583,100965,0,1766716087,13841.8172251,-27.24284357999568,53035.941760320005 2025-12-26,02:28:09.000,360,11201583,101085,0,1766716088,13841.904797129995,-27.2216961899976,53035.9697088 2025-12-26,02:28:10.000,360,11201570,101045,0,1766716089,13841.93847868,-27.256941840001673,53035.990670160005 2025-12-26,02:28:11.000,360,11201574,100925,0,1766716090,13842.0193144,-27.306285749997187,53036.08150272001 2025-12-26,02:28:12.000,360,11201595,100845,0,1766716091,13842.066468569996,-27.313334879996546,53036.08150272001 2025-12-26,02:28:13.000,360,11201666,100725,0,1766716092,13842.127095359996,-27.34153140000126,53036.08848984 2025-12-26,02:28:14.000,360,11201584,100845,0,1766716093,13842.207931079996,434.24959926000156,53036.19329664 2025-12-26,02:28:15.000,360,11201609,100765,0,1766716094,13842.295503109992,-27.383826179997413,53036.1443868 2025-12-26,02:28:16.000,360,11201613,100805,0,1766716095,13842.356129899992,-27.376777049998054,53036.19329664 2025-12-26,02:28:17.000,360,11201611,100965,0,1766716096,13842.463910860002,-27.412022700002126,53036.16534816 2025-12-26,02:28:36.000,360,11201513,101085,0,1766716115,13842.234876319992,-27.947756579997076,53036.60553672001 2025-12-26,02:28:37.000,360,11201574,100965,0,1766716116,13842.234876319992,-27.954805709996435,53036.64047232 2025-12-26,02:28:38.000,360,11201565,100965,0,1766716117,13842.282030490001,-28.018247879997944,53036.71733064 2025-12-26,02:28:39.000,360,11201573,100885,0,1766716118,13842.248348939997,-28.032346139996662,53036.69636928 2025-12-26,02:28:40.000,360,11201612,100805,0,1766716119,13842.255085249992,-28.067591790000733,53036.661433680005 2025-12-26,02:28:41.000,360,11201557,100565,0,1766716120,13842.255085249992,-28.025297009997303,53036.72431776001 2025-12-26,02:28:42.000,360,11201585,100845,0,1766716121,13842.255085249992,-28.074640920000093,53036.70335640001 2025-12-26,02:28:43.000,360,11201585,100525,0,1766716122,13842.234876319992,-28.09578830999817,53036.675407919996 2025-12-26,02:28:44.000,360,11201470,100965,0,1766716123,13842.180985840001,-28.10283743999753,53036.731304880006 2025-12-26,02:28:45.000,360,11201563,100885,0,1766716124,13842.241612630001,-28.10283743999753,53036.710343520004 2025-12-26,02:29:03.000,360,11201461,101205,0,1766716142,13841.95868761,-27.97595310000179,53036.71733064 2025-12-26,02:29:04.000,360,11201513,100885,0,1766716143,13841.985632849995,-27.961854839995794,53036.71733064 2025-12-26,02:29:05.000,360,11201438,101045,0,1766716144,13841.97216022999,-27.983002230001148,53036.69636928 2025-12-26,02:29:06.000,360,11201421,100605,0,1766716145,13841.985632849995,433.61517756000103,53036.68239504001 2025-12-26,02:29:07.000,360,11201534,100605,0,1766716146,13841.95868761,-27.990051360000507,53036.69636928 2025-12-26,02:29:08.000,360,11201441,100645,0,1766716147,13841.93847868,-28.004149619999225,53036.710343520004 2025-12-26,02:29:09.000,360,11201419,100885,0,1766716148,13841.89806082,-27.97595310000179,53036.70335640001 2025-12-26,02:29:10.000,360,11201447,101005,0,1766716149,13841.844170339995,-27.990051360000507,53036.710343520004 2025-12-26,02:29:11.000,360,11201507,100685,0,1766716150,13841.8172251,-28.004149619999225,53036.69636928 2025-12-26,02:29:12.000,360,11201413,100765,0,1766716151,13841.8172251,433.59403017000295,53036.759253360004 2025-12-26,02:29:31.000,360,11201345,100805,0,1766716170,13841.473673289998,-28.067591790000733,53036.45182008 2025-12-26,02:29:32.000,360,11201402,100645,0,1766716171,13841.473673289998,-28.032346139996662,53036.45182008 2025-12-26,02:29:33.000,360,11201425,100685,0,1766716172,13841.460200669993,-28.004149619999225,53036.40291024 2025-12-26,02:29:34.000,360,11201375,100885,0,1766716173,13841.433255429998,-27.961854839995794,53036.36797464001 2025-12-26,02:29:35.000,360,11201430,100685,0,1766716174,13841.399573879993,-27.97595310000179,53036.374961760004 2025-12-26,02:29:36.000,360,11201479,100805,0,1766716175,13841.419782809993,-27.940707449997717,53036.40989736 2025-12-26,02:29:37.000,360,11201337,100605,0,1766716176,13841.318738159993,-27.884314409995568,53036.31207768 2025-12-26,02:29:38.000,360,11201335,100725,0,1766716177,13841.285056610002,-27.90546180000092,53036.2841292 2025-12-26,02:29:39.000,360,11201337,100605,0,1766716178,13841.285056610002,-27.90546180000092,53036.29111632 2025-12-26,02:29:40.000,360,11201403,100725,0,1766716179,13841.278320299993,-27.87021614999685,53036.326051920005 2025-12-26,02:29:59.000,360,11201283,100805,0,1766716198,13841.763334619995,-27.616447469998093,53036.01163152001 2025-12-26,02:30:00.000,360,11201378,100965,0,1766716199,13841.803752479995,-27.553005299996585,53036.03259288001 2025-12-26,02:30:01.000,360,11201322,100765,0,1766716200,13841.864379269995,-27.468415739997,53036.05355424001 2025-12-26,02:30:02.000,360,11201284,100685,0,1766716201,13841.904797129995,-27.433170090000203,53036.01861864 2025-12-26,02:30:03.000,360,11201376,100805,0,1766716202,13841.89806082,-27.376777049998054,53036.039580000004 2025-12-26,02:30:04.000,360,11201339,100685,0,1766716203,13841.93174236999,-27.34153140000126,53036.04656712 2025-12-26,02:30:05.000,360,11201378,100765,0,1766716204,13841.89132450999,-27.306285749997187,53036.01163152001 2025-12-26,02:30:06.000,360,11201346,100445,0,1766716205,13841.904797129995,-27.256941840001673,53036.05355424001 2025-12-26,02:30:07.000,360,11201296,100725,0,1766716206,13841.89806082,-27.214647059998242,53036.0745156 2025-12-26,02:30:08.000,360,11201285,100605,0,1766716207,13841.91153343999,434.46107316000416,53036.06752848 2025-12-26,02:30:27.000,360,11201314,100805,0,1766716226,13841.87785189,-27.2216961899976,53035.93477320001 2025-12-26,02:30:28.000,360,11201302,100605,0,1766716227,13841.87785189,896.0240073000023,53036.004644399996 2025-12-26,02:30:29.000,360,11201260,100605,0,1766716228,13841.87111557999,-27.22874531999696,53035.95573456 2025-12-26,02:30:30.000,360,11201302,100645,0,1766716229,13841.8172251,-27.193499670000165,53035.892850480006 2025-12-26,02:30:31.000,360,11201275,100805,0,1766716230,13841.844170339995,-27.179401410001446,53035.941760320005 2025-12-26,02:30:32.000,360,11201272,100965,0,1766716231,13841.81048878999,-27.200548799999524,53035.892850480006 2025-12-26,02:30:33.000,360,11201198,100445,0,1766716232,13841.803752479995,-27.186450540000806,53035.92079896 2025-12-26,02:30:34.000,360,11201203,100805,0,1766716233,13841.783543549995,-27.23579444999632,53035.8998376 2025-12-26,02:30:35.000,360,11201310,100605,0,1766716234,13841.783543549995,-27.193499670000165,53035.871889120004 2025-12-26,02:30:36.000,360,11201291,100685,0,1766716235,13841.823961409995,-27.207597929998883,53035.92778608 2025-12-26,02:30:54.000,360,11201159,100765,0,1766716253,13842.147304289996,-26.805797519999032,53035.92778608 2025-12-26,02:30:55.000,360,11201274,100685,0,1766716254,13842.147304289996,-26.805797519999032,53036.04656712 2025-12-26,02:30:56.000,360,11201219,100805,0,1766716255,13842.255085249992,-26.770551870002237,53035.98368304001 2025-12-26,02:30:57.000,360,11201122,100645,0,1766716256,13842.308975729997,-26.749404479996883,53036.01861864 2025-12-26,02:30:58.000,360,11201223,100445,0,1766716257,13842.383075140002,-26.70710970000073,53036.004644399996 2025-12-26,02:30:59.000,360,11201170,100805,0,1766716258,13842.416756689992,-26.721207959999447,53035.99765728 2025-12-26,02:31:00.000,360,11201174,100765,0,1766716259,13842.511065029998,434.9686105200017,53036.039580000004 2025-12-26,02:31:01.000,360,11201146,100685,0,1766716260,13842.578428129993,434.95451226000296,53036.08150272001 2025-12-26,02:31:02.000,360,11201116,100645,0,1766716261,13842.652527539998,-26.65776578999794,53036.17932240001 2025-12-26,02:31:03.000,360,11201258,100645,0,1766716262,13842.706418019989,435.00385616999847,53036.158361040005 2025-12-26,02:31:21.000,360,11201159,100565,0,1766716280,13841.985632849995,-26.890387079998618,53036.47976856 2025-12-26,02:31:22.000,360,11201098,100805,0,1766716281,13841.87111557999,-26.946780120000767,53036.493742800005 2025-12-26,02:31:23.000,360,11201038,100805,0,1766716282,13841.783543549995,-27.00317315999564,53036.51470416001 2025-12-26,02:31:24.000,360,11201065,100485,0,1766716283,13841.62860841999,-27.010222290002275,53036.563614000006 2025-12-26,02:31:25.000,360,11201169,100645,0,1766716284,13841.554509009999,-27.05956619999779,53036.563614000006 2025-12-26,02:31:26.000,360,11201135,100605,0,1766716285,13841.413046499998,-27.130057499998657,53036.57758824 2025-12-26,02:31:27.000,360,11201147,100525,0,1766716286,13841.372628639998,434.51746619999903,53036.57758824 2025-12-26,02:31:28.000,360,11201071,100725,0,1766716287,13841.318738159993,-27.11595923999994,53036.507717039996 2025-12-26,02:31:29.000,360,11201123,100485,0,1766716288,13841.224429820002,-27.087762719995226,53036.5286784 2025-12-26,02:31:30.000,360,11201063,100645,0,1766716289,13841.130121479997,-27.123008369999297,53036.542652640004 2025-12-26,02:31:49.000,360,11200998,100485,0,1766716308,13841.97889654,-26.326456679998955,53036.43085872 2025-12-26,02:31:50.000,360,11201077,100365,0,1766716309,13841.91153343999,-26.36170232999575,53036.47976856 2025-12-26,02:31:51.000,360,11200996,100605,0,1766716310,13841.89806082,-26.4180953699979,53036.4588072 2025-12-26,02:31:52.000,360,11200977,100645,0,1766716311,13841.87111557999,-26.516783189996204,53036.51470416001 2025-12-26,02:31:53.000,360,11201052,100565,0,1766716312,13841.8172251,-26.58727448999707,53036.52169128 2025-12-26,02:31:54.000,360,11201117,100645,0,1766716313,13841.77680724,-26.65071665999858,53036.542652640004 2025-12-26,02:31:55.000,360,11200994,100645,0,1766716314,13841.74986199999,-26.728257089998806,53036.5286784 2025-12-26,02:31:56.000,360,11201069,100645,0,1766716315,13841.68923520999,-26.81284664999839,53036.5286784 2025-12-26,02:31:57.000,360,11200940,100645,0,1766716316,13841.642081039994,-26.904485339997336,53036.50072992 2025-12-26,02:31:58.000,360,11201052,100525,0,1766716317,13841.574717939999,-26.946780120000767,53036.493742800005 2025-12-26,02:32:16.000,360,11200965,100685,0,1766716335,13840.71920657,-26.7635027399956,53036.29810344001 2025-12-26,02:32:17.000,360,11200908,100645,0,1766716336,13840.73267918999,-26.756453609996242,53036.26316784 2025-12-26,02:32:18.000,360,11201046,100645,0,1766716337,13840.725942879995,-26.749404479996883,53036.2841292 2025-12-26,02:32:19.000,360,11200950,100325,0,1766716338,13840.75288811999,-26.742355349997524,53036.27015496001 2025-12-26,02:32:20.000,360,11201032,100365,0,1766716339,13840.81351490999,-26.728257089998806,53036.24919360001 2025-12-26,02:32:21.000,360,11200928,100565,0,1766716340,13840.84046015,-26.714158830000088,53036.18630952 2025-12-26,02:32:22.000,360,11201011,100685,0,1766716341,13840.914559559991,896.5526920499979,53036.16534816 2025-12-26,02:32:23.000,360,11201041,100445,0,1766716342,13840.988658969996,434.9474631300036,53036.158361040005 2025-12-26,02:32:24.000,360,11200942,100725,0,1766716343,13841.002131590001,-26.664814919997298,53036.20028376001 2025-12-26,02:32:25.000,360,11201026,100605,0,1766716344,13841.062758380001,-26.65071665999858,53036.16534816 2025-12-26,02:32:44.000,360,11200841,100445,0,1766716363,13841.541036389994,-26.36875145999511,53036.277142080005 2025-12-26,02:32:45.000,360,11200964,100445,0,1766716364,13841.527563769989,-26.354653199996392,53036.29810344001 2025-12-26,02:32:46.000,360,11200864,100445,0,1766716365,13841.547772699989,-26.347604069997033,53036.31906480001 2025-12-26,02:32:47.000,360,11200823,100445,0,1766716366,13841.514091149998,435.2787722400026,53036.340026159996 2025-12-26,02:32:48.000,360,11200884,100445,0,1766716367,13841.514091149998,-26.333505809998314,53036.34701328001 2025-12-26,02:32:49.000,360,11200857,100285,0,1766716368,13841.500618529994,-26.29826016000152,53036.40989736 2025-12-26,02:32:50.000,360,11200951,100485,0,1766716369,13841.493882219998,-26.340554939997674,53036.40989736 2025-12-26,02:32:51.000,360,11200971,100485,0,1766716370,13841.514091149998,-26.319407549999596,53036.36098752 2025-12-26,02:32:52.000,360,11200920,100565,0,1766716371,13841.466936979989,-26.319407549999596,53036.40989736 2025-12-26,02:32:53.000,360,11200930,100525,0,1766716372,13841.473673289998,-26.305309290000878,53036.41688448001 2025-12-26,02:33:11.000,360,11200903,100805,0,1766716390,13841.99910547,435.983685240004,53036.4238716 2025-12-26,02:33:12.000,360,11200857,100565,0,1766716391,13842.01257808999,-25.677936719999707,53036.493742800005 2025-12-26,02:33:13.000,360,11200863,100405,0,1766716392,13842.026050709996,-25.670887590000348,53036.507717039996 2025-12-26,02:33:14.000,360,11200788,100325,0,1766716393,13841.99910547,-25.677936719999707,53036.444832960005 2025-12-26,02:33:15.000,360,11200860,100645,0,1766716394,13842.005841779996,435.9484395899999,53036.563614000006 2025-12-26,02:33:16.000,360,11200850,100125,0,1766716395,13841.91153343999,-25.72728062999522,53036.62649808 2025-12-26,02:33:17.000,360,11200770,100565,0,1766716396,13841.87785189,-25.713182369996503,53036.612523840005 2025-12-26,02:33:18.000,360,11200797,100405,0,1766716397,13841.83743403,-25.734329760001856,53036.57758824 2025-12-26,02:33:19.000,360,11200855,100125,0,1766716398,13841.77680724,-25.76957540999865,53036.6684208 2025-12-26,02:33:20.000,360,11200908,100525,0,1766716399,13841.675762589999,-25.797771929996088,53036.69636928 2025-12-26,02:33:39.000,360,11200718,100605,0,1766716418,13841.035813139992,-25.8259684500008,53036.89200864001 2025-12-26,02:33:40.000,360,11200825,100445,0,1766716419,13841.062758380001,-25.755477149999933,53036.898995760006 2025-12-26,02:33:41.000,360,11200729,100205,0,1766716420,13841.089703619997,-25.670887590000348,53036.85707304 2025-12-26,02:33:42.000,360,11200720,100525,0,1766716421,13841.170539339997,435.9977835000027,53036.926944240004 2025-12-26,02:33:43.000,360,11200833,100245,0,1766716422,13841.163803030002,-25.55105237999669,53036.88502152 2025-12-26,02:33:44.000,360,11200735,100365,0,1766716423,13841.258111369993,-25.501708470001176,53036.95489272 2025-12-26,02:33:45.000,360,11200796,100365,0,1766716424,13841.285056610002,-25.43826629999967,53036.96187984 2025-12-26,02:33:46.000,360,11200778,100365,0,1766716425,13841.379364949993,436.23745392000274,53036.926944240004 2025-12-26,02:33:47.000,360,11200783,100445,0,1766716426,13841.419782809993,-25.32548021999537,53036.93393136 2025-12-26,02:33:48.000,360,11200696,100285,0,1766716427,13841.487145909989,-25.31843108999601,53036.926944240004 2025-12-26,02:34:07.000,360,11200627,100285,0,1766716446,13840.59795299,436.31499435000296,53037.1225836 2025-12-26,02:34:08.000,360,11200699,100325,0,1766716447,13840.47669941,897.8849776200004,53037.14354496 2025-12-26,02:34:09.000,360,11200763,100325,0,1766716448,13840.382391069994,436.56171390000236,53037.25533888001 2025-12-26,02:34:10.000,360,11200717,100645,0,1766716449,13840.301555349994,-25.37482412999816,53037.1924548 2025-12-26,02:34:11.000,360,11200716,100365,0,1766716450,13840.200510699993,436.1951591399993,53037.1924548 2025-12-26,02:34:12.000,360,11200700,100525,0,1766716451,13840.079257119993,-25.459413689997746,53037.1924548 2025-12-26,02:34:13.000,360,11200654,100325,0,1766716452,13839.964739850002,-25.473511949996464,53037.1225836 2025-12-26,02:34:14.000,360,11200642,100325,0,1766716453,13839.796332099992,-25.501708470001176,53037.15053208 2025-12-26,02:34:15.000,360,11200745,100445,0,1766716454,13839.762650550001,-25.508757600000536,53037.1225836 2025-12-26,02:34:16.000,360,11200650,100325,0,1766716455,13839.675078519991,436.1317169699978,53037.115596480005 2025-12-26,02:34:35.000,360,11200589,100445,0,1766716474,13840.49690834,-25.452364559998387,53036.675407919996 2025-12-26,02:34:36.000,360,11200698,100525,0,1766716475,13840.57100774999,-25.395971519996237,53036.60553672001 2025-12-26,02:34:37.000,360,11200568,100245,0,1766716476,13840.69226132999,-25.37482412999816,53036.61951096 2025-12-26,02:34:38.000,360,11200650,100285,0,1766716477,13840.7394155,436.3220434800023,53036.64047232 2025-12-26,02:34:39.000,360,11200687,100325,0,1766716478,13840.82025122,-25.360725869999442,53036.63348520001 2025-12-26,02:34:40.000,360,11200688,100005,0,1766716479,13840.92129587,436.3079452200036,53036.59156248 2025-12-26,02:34:41.000,360,11200588,100445,0,1766716480,13841.002131590001,-25.283185439999215,53036.57758824 2025-12-26,02:34:42.000,360,11200560,100325,0,1766716481,13841.035813139992,-25.31843108999601,53036.70335640001 2025-12-26,02:34:43.000,360,11200592,100405,0,1766716482,13841.130121479997,-25.332529350002005,53036.661433680005 2025-12-26,02:34:44.000,360,11200662,100445,0,1766716483,13841.210957199997,-25.346627610000724,53036.6684208 2025-12-26,02:35:03.000,360,11200598,100445,0,1766716502,13840.422808929994,-25.684985849999066,53036.72431776001 2025-12-26,02:35:04.000,360,11200511,100285,0,1766716503,13840.382391069994,-25.642691069995635,53036.68938216 2025-12-26,02:35:05.000,360,11200498,100285,0,1766716504,13840.395863689999,-25.60744541999884,53036.675407919996 2025-12-26,02:35:06.000,360,11200635,100365,0,1766716505,13840.382391069994,-25.55810150999605,53036.68239504001 2025-12-26,02:35:07.000,360,11200481,100445,0,1766716506,13840.375654759999,-25.522855859999254,53036.675407919996 2025-12-26,02:35:08.000,360,11200496,100325,0,1766716507,13840.402599999994,-25.515806729999895,53036.5985496 2025-12-26,02:35:09.000,360,11200605,100285,0,1766716508,13840.51038095999,-25.494659340001817,53036.61951096 2025-12-26,02:35:10.000,360,11200571,100485,0,1766716509,13840.51038095999,-25.473511949996464,53036.61951096 2025-12-26,02:35:11.000,360,11200516,100405,0,1766716510,13840.5373262,-25.494659340001817,53036.55662688001 2025-12-26,02:35:12.000,360,11200489,100405,0,1766716511,13840.59121667999,-25.501708470001176,53036.58457536001 2025-12-26,02:35:31.000,360,11200555,100325,0,1766716530,13840.867405389996,-26.22776886000065,53036.60553672001 2025-12-26,02:35:32.000,360,11200546,100125,0,1766716531,13840.874141699991,-26.255965379998088,53036.60553672001 2025-12-26,02:35:33.000,360,11200427,100205,0,1766716532,13840.826987529996,435.34926354000345,53036.661433680005 2025-12-26,02:35:34.000,360,11200503,100245,0,1766716533,13840.867405389996,-26.326456679998955,53036.6684208 2025-12-26,02:35:35.000,360,11200506,100245,0,1766716534,13840.806778599996,-26.347604069997033,53036.68938216 2025-12-26,02:35:36.000,360,11200535,100125,0,1766716535,13840.826987529996,-26.389898850000463,53036.6684208 2025-12-26,02:35:37.000,360,11200442,100125,0,1766716536,13840.79330597999,-26.42514449999726,53036.69636928 2025-12-26,02:35:38.000,360,11200499,100205,0,1766716537,13840.766360739995,-26.488586669998767,53036.77322760001 2025-12-26,02:35:39.000,360,11200538,100285,0,1766716538,13840.75288811999,435.11664225000277,53036.68239504001 2025-12-26,02:35:40.000,360,11200427,100205,0,1766716539,13840.766360739995,-26.544979710000916,53036.75226624001 2025-12-26,02:35:59.000,360,11200469,100605,0,1766716558,13840.422808929994,-26.82694490999711,53036.710343520004 2025-12-26,02:36:00.000,360,11200447,100285,0,1766716559,13840.274610109998,-26.82694490999711,53036.64047232 2025-12-26,02:36:01.000,360,11200429,100325,0,1766716560,13840.200510699993,-26.784650130000955,53036.64047232 2025-12-26,02:36:02.000,360,11200461,99845,0,1766716561,13840.085993430002,-26.777601000001596,53036.65444656001 2025-12-26,02:36:03.000,360,11200448,100325,0,1766716562,13839.951267229997,-26.756453609996242,53036.612523840005 2025-12-26,02:36:04.000,360,11200488,100205,0,1766716563,13839.809804719996,-26.7635027399956,53036.60553672001 2025-12-26,02:36:05.000,360,11200456,100245,0,1766716564,13839.68181483,-26.791699260000314,53036.612523840005 2025-12-26,02:36:06.000,360,11200435,100285,0,1766716565,13839.52014339,-26.81284664999839,53036.59156248 2025-12-26,02:36:07.000,360,11200352,100125,0,1766716566,13839.365208259995,-26.83399403999647,53036.57758824 2025-12-26,02:36:08.000,360,11200439,100285,0,1766716567,13839.27763623,-26.86219056000118,53036.50072992 2025-12-26,02:36:26.000,360,11200329,100285,0,1766716585,13838.839776079993,-25.60744541999884,53036.340026159996 2025-12-26,02:36:27.000,360,11200288,100325,0,1766716586,13838.994711209998,-25.41711891000159,53036.38194888 2025-12-26,02:36:28.000,360,11200398,100285,0,1766716587,13839.122701099994,-25.262038050001138,53036.3540004 2025-12-26,02:36:29.000,360,11200352,100165,0,1766716588,13839.27763623,-25.099908060001326,53036.374961760004 2025-12-26,02:36:30.000,360,11200295,100165,0,1766716589,13839.4595166,-24.92367980999552,53036.40291024 2025-12-26,02:36:31.000,360,11200336,100165,0,1766716590,13839.567297559995,-24.768598950002342,53036.395923120006 2025-12-26,02:36:32.000,360,11200361,100205,0,1766716591,13839.68181483,-24.62056722000125,53036.493742800005 2025-12-26,02:36:33.000,360,11200261,100165,0,1766716592,13839.776123169991,-24.52187939999567,53036.52169128 2025-12-26,02:36:34.000,360,11200345,100325,0,1766716593,13839.897376749992,-24.39499505999993,53036.59156248 2025-12-26,02:36:35.000,360,11200311,100005,0,1766716594,13839.944530920002,-24.268110719996912,53036.5985496 2025-12-26,02:36:54.000,360,11200311,100165,0,1766716613,13838.39517961999,-24.761549819995707,53037.283287360005 2025-12-26,02:36:55.000,360,11200260,100165,0,1766716614,13838.28066235,-24.895483289998083,53037.332197200005 2025-12-26,02:36:56.000,360,11200359,100045,0,1766716615,13838.11899091,-25.001220239995746,53037.283287360005 2025-12-26,02:36:57.000,360,11200231,100205,0,1766716616,13837.957319469999,-25.08580979999533,53037.27630024001 2025-12-26,02:36:58.000,360,11200291,99965,0,1766716617,13837.889956369989,-25.18449762000091,53037.27630024001 2025-12-26,02:36:59.000,360,11200279,100325,0,1766716618,13837.748493859988,-25.25498892000178,53037.22739040001 2025-12-26,02:37:00.000,360,11200300,100125,0,1766716619,13837.660921829993,-25.3677749999988,53037.213416160004 2025-12-26,02:37:01.000,360,11200314,100125,0,1766716620,13837.546404560002,-25.466462819997105,53037.15053208 2025-12-26,02:37:02.000,360,11200250,99725,0,1766716621,13837.445359910002,-25.55105237999669,53037.13655784001 2025-12-26,02:37:03.000,360,11200212,99925,0,1766716622,13837.377996809992,-25.59334716000012,53037.1225836 2025-12-26,02:37:21.000,360,11200213,100165,0,1766716640,13837.950583159989,-25.247939789995144,53036.29810344001 2025-12-26,02:37:22.000,360,11200225,100085,0,1766716641,13838.07183673999,-25.18449762000091,53036.326051920005 2025-12-26,02:37:23.000,360,11200266,99685,0,1766716642,13838.105518289995,-25.18449762000091,53036.29111632 2025-12-26,02:37:24.000,360,11200261,100085,0,1766716643,13838.17288138999,-25.19859587999963,53036.25618072 2025-12-26,02:37:25.000,360,11200221,100045,0,1766716644,13838.23350817999,-25.177448490001552,53036.228232240006 2025-12-26,02:37:26.000,360,11200171,100085,0,1766716645,13838.327816519995,898.0471076100002,53036.277142080005 2025-12-26,02:37:27.000,360,11200285,100005,0,1766716646,13838.39517961999,-25.247939789995144,53036.24220648 2025-12-26,02:37:28.000,360,11200247,99805,0,1766716647,13838.46254272,-25.283185439999215,53036.24220648 2025-12-26,02:37:29.000,360,11200196,100045,0,1766716648,13838.516433199991,-25.31843108999601,53036.26316784 2025-12-26,02:37:30.000,360,11200245,99885,0,1766716649,13838.604005230001,-25.38892238999688,53036.29810344001 2025-12-26,02:37:49.000,360,11200091,100085,0,1766716668,13840.133147599998,-25.60744541999884,53036.50072992 2025-12-26,02:37:50.000,360,11200159,99925,0,1766716669,13840.207247009988,-25.60039628999948,53036.46579432001 2025-12-26,02:37:51.000,360,11200132,100045,0,1766716670,13840.348709519989,-25.59334716000012,53036.48675568001 2025-12-26,02:37:52.000,360,11200150,99885,0,1766716671,13840.395863689999,-25.642691069995635,53036.46579432001 2025-12-26,02:37:53.000,360,11200114,100285,0,1766716672,13840.456490479999,-25.621543679997558,53036.47976856 2025-12-26,02:37:54.000,360,11200089,100045,0,1766716673,13840.544062509995,-25.65678933000163,53036.52169128 2025-12-26,02:37:55.000,360,11200162,100005,0,1766716674,13840.624898229995,-25.677936719999707,53036.5286784 2025-12-26,02:37:56.000,360,11200134,99885,0,1766716675,13840.705733949995,-25.699084109997784,53036.54963976 2025-12-26,02:37:57.000,360,11200099,99885,0,1766716676,13840.77309704999,-25.741378890001215,53036.5286784 2025-12-26,02:37:58.000,360,11200150,100045,0,1766716677,13840.81351490999,-25.741378890001215,53036.507717039996 2025-12-26,02:38:16.000,360,11200191,100205,0,1766716695,13841.884588199995,-25.466462819997105,53036.95489272 2025-12-26,02:38:17.000,360,11200143,99805,0,1766716696,13841.89806082,-25.353676740000083,53037.03175104 2025-12-26,02:38:18.000,360,11200067,99885,0,1766716697,13841.8172251,-25.31843108999601,53037.01777680001 2025-12-26,02:38:19.000,360,11200125,100045,0,1766716698,13841.74986199999,-25.226792399997066,53037.1225836 2025-12-26,02:38:20.000,360,11200088,99885,0,1766716699,13841.743125689994,-25.1563010999962,53037.10162224 2025-12-26,02:38:21.000,360,11200182,99925,0,1766716700,13841.682498899994,-25.092858930001967,53037.10860936001 2025-12-26,02:38:22.000,360,11200080,99845,0,1766716701,13841.601663179994,-25.057613279997895,53037.22040328 2025-12-26,02:38:23.000,360,11200065,99885,0,1766716702,13841.554509009999,-25.050564149998536,53037.1924548 2025-12-26,02:38:24.000,360,11200162,100005,0,1766716703,13841.487145909989,-24.98007284999767,53037.30424872001 2025-12-26,02:38:25.000,360,11200086,99805,0,1766716704,13841.379364949993,436.6744999799994,53037.35315856001 2025-12-26,02:38:43.000,360,11200013,100085,0,1766716722,13840.584480369995,-24.634665479999967,53037.402068400006 2025-12-26,02:38:44.000,360,11200099,100045,0,1766716723,13840.57100774999,-24.55712504999974,53037.40905552 2025-12-26,02:38:45.000,360,11200018,99925,0,1766716724,13840.63163453999,-24.465486360000796,53037.42302976001 2025-12-26,02:38:46.000,360,11200064,100005,0,1766716725,13840.604689299995,-24.37384767000185,53037.41604264 2025-12-26,02:38:47.000,360,11199989,99805,0,1766716726,13840.584480369995,-24.27515984999627,53037.39508128001 2025-12-26,02:38:48.000,360,11199982,99965,0,1766716727,13840.57774406,-24.169422899998608,53037.430016880004 2025-12-26,02:38:49.000,360,11200068,99685,0,1766716728,13840.61816192,-24.077784209999663,53037.381107040004 2025-12-26,02:38:50.000,360,11200012,99885,0,1766716729,13840.645107159995,437.66137818000425,53037.37411992001 2025-12-26,02:38:51.000,360,11200018,99725,0,1766716730,13840.604689299995,-23.88745769999514,53037.36014568 2025-12-26,02:38:52.000,360,11199988,99845,0,1766716731,13840.564271439995,-23.767622489998757,53037.40905552 2025-12-26,02:39:10.000,360,11200059,99645,0,1766716749,13840.335236899999,437.44990428000165,53037.68854032001 2025-12-26,02:39:11.000,360,11200023,99725,0,1766716750,13840.315027969998,-24.232865070000116,53037.67456608 2025-12-26,02:39:12.000,360,11199988,99845,0,1766716751,13840.355445829999,-24.303356370000984,53037.68854032001 2025-12-26,02:39:13.000,360,11200006,100005,0,1766716752,13840.375654759999,-24.409093319998647,53037.7514244 2025-12-26,02:39:14.000,360,11200025,100005,0,1766716753,13840.402599999994,437.15384081999946,53037.7514244 2025-12-26,02:39:15.000,360,11199950,99925,0,1766716754,13840.44975416999,437.0974477800046,53037.72347592 2025-12-26,02:39:16.000,360,11200011,99685,0,1766716755,13840.47669941,-24.599419829995895,53037.77238576 2025-12-26,02:39:17.000,360,11200040,99685,0,1766716756,13840.422808929994,-24.67696025999612,53037.70950168001 2025-12-26,02:39:18.000,360,11199926,99685,0,1766716757,13840.51038095999,-24.705156780000834,53037.74443728 2025-12-26,02:39:19.000,360,11199948,99885,0,1766716758,13840.584480369995,436.89302301000134,53037.667578960005 2025-12-26,02:39:37.000,360,11199865,100045,0,1766716776,13841.844170339995,-25.247939789995144,53037.56277216001 2025-12-26,02:39:38.000,360,11199941,99765,0,1766716777,13841.87785189,-25.290234569998574,53037.569759280006 2025-12-26,02:39:39.000,360,11199871,99645,0,1766716778,13841.97216022999,-25.353676740000083,53037.63963048001 2025-12-26,02:39:40.000,360,11199939,99685,0,1766716779,13841.945214989995,-25.37482412999816,53037.60469488 2025-12-26,02:39:41.000,360,11199876,99525,0,1766716780,13841.904797129995,-25.466462819997105,53037.60469488 2025-12-26,02:39:42.000,360,11199864,99685,0,1766716781,13841.91153343999,-25.480561079995823,53037.63264336 2025-12-26,02:39:43.000,360,11199841,99645,0,1766716782,13841.904797129995,-25.529904989998613,53037.6815532 2025-12-26,02:39:44.000,360,11199968,99565,0,1766716783,13841.8172251,436.0612256700042,53037.65360472 2025-12-26,02:39:45.000,360,11199831,99845,0,1766716784,13841.79027985999,-25.65678933000163,53037.75841152001 2025-12-26,02:39:46.000,360,11199874,99445,0,1766716785,13841.72965306999,-25.692034979998425,53037.69552744 2025-12-26,02:40:04.000,360,11199779,99525,0,1766716803,13839.863695200002,-26.45334102000197,53037.80732136001 2025-12-26,02:40:05.000,360,11199921,99685,0,1766716804,13839.749177929996,-26.509734059996845,53037.80033424 2025-12-26,02:40:06.000,360,11199916,99725,0,1766716805,13839.70202376,-26.537930580001557,53037.73046304001 2025-12-26,02:40:07.000,360,11199875,99685,0,1766716806,13839.61445172999,-26.566127099998994,53037.737450160006 2025-12-26,02:40:08.000,360,11199880,99885,0,1766716807,13839.45278028999,435.01795443000447,53037.667578960005 2025-12-26,02:40:09.000,360,11199906,99725,0,1766716808,13839.41236242999,-26.622520140001143,53037.618669120006 2025-12-26,02:40:10.000,360,11199792,99645,0,1766716809,13839.365208259995,-26.63661839999986,53037.597707760004 2025-12-26,02:40:11.000,360,11199813,99685,0,1766716810,13839.27089991999,-26.629569270000502,53037.60469488 2025-12-26,02:40:12.000,360,11199772,99645,0,1766716811,13839.21027312999,-26.629569270000502,53037.55578504 2025-12-26,02:40:13.000,360,11199874,99645,0,1766716812,13839.062074309993,-26.64366752999922,53037.5068752 2025-12-26,02:40:31.000,360,11199748,99845,0,1766716830,13837.667658140002,-26.580225359997712,53036.88502152 2025-12-26,02:40:32.000,360,11199750,99645,0,1766716831,13837.512723009997,-26.58727448999707,53036.878034400004 2025-12-26,02:40:33.000,360,11199749,99565,0,1766716832,13837.472305149997,-26.530881450002198,53036.81515032 2025-12-26,02:40:34.000,360,11199829,99565,0,1766716833,13837.351051569996,-26.544979710000916,53036.77322760001 2025-12-26,02:40:35.000,360,11199837,99645,0,1766716834,13837.290424779996,-26.523832319995563,53036.80117608001 2025-12-26,02:40:36.000,360,11199738,99605,0,1766716835,13837.209589059996,-26.552028840000276,53036.76624048 2025-12-26,02:40:37.000,360,11199776,99485,0,1766716836,13837.13548964999,-26.523832319995563,53036.68239504001 2025-12-26,02:40:38.000,360,11199838,99805,0,1766716837,13837.02097238,-26.552028840000276,53036.64745944 2025-12-26,02:40:39.000,360,11199830,99405,0,1766716838,13836.926664039995,-26.559077969999635,53036.675407919996 2025-12-26,02:40:40.000,360,11199753,99565,0,1766716839,13836.906455109995,-26.523832319995563,53036.58457536001 2025-12-26,02:40:59.000,360,11199727,99605,0,1766716858,13837.809120649988,-25.628592809996917,53035.95573456 2025-12-26,02:41:00.000,360,11199682,99565,0,1766716859,13837.889956369989,-25.628592809996917,53035.892850480006 2025-12-26,02:41:01.000,360,11199769,99845,0,1766716860,13837.930374229989,-25.522855859999254,53035.96272168001 2025-12-26,02:41:02.000,360,11199763,99325,0,1766716861,13837.950583159989,-25.466462819997105,53035.93477320001 2025-12-26,02:41:03.000,360,11199676,99725,0,1766716862,13837.957319469999,897.8285845799983,53035.91381184001 2025-12-26,02:41:04.000,360,11199787,99685,0,1766716863,13837.923637919994,-25.38187325999752,53035.892850480006 2025-12-26,02:41:05.000,360,11199704,99485,0,1766716864,13837.943846849994,-25.37482412999816,53035.86490200001 2025-12-26,02:41:06.000,360,11199693,99725,0,1766716865,13837.910165299989,-25.360725869999442,53035.88586336001 2025-12-26,02:41:07.000,360,11199754,99525,0,1766716866,13837.876483749998,-25.339578480001364,53035.892850480006 2025-12-26,02:41:08.000,360,11199734,99365,0,1766716867,13837.775439099998,-25.32548021999537,53035.85092776 2025-12-26,02:41:26.000,360,11199725,99765,0,1766716885,13836.212615179997,-24.04253855999559,53035.7600952 2025-12-26,02:41:27.000,360,11199617,99685,0,1766716886,13836.273241969997,-23.957948999996006,53035.73214672 2025-12-26,02:41:28.000,360,11199639,99405,0,1766716887,13836.354077689997,-23.901555960001133,53035.704198240004 2025-12-26,02:41:29.000,360,11199710,99485,0,1766716888,13836.461858649993,-23.788769879996835,53035.73214672 2025-12-26,02:41:30.000,360,11199634,99325,0,1766716889,13836.603321159993,-23.74647510000068,53035.73913384 2025-12-26,02:41:31.000,360,11199703,99565,0,1766716890,13836.717838429999,-23.668934670000453,53035.76708232001 2025-12-26,02:41:32.000,360,11199710,99325,0,1766716891,13836.87950987,-23.654836410001735,53035.774069440005 2025-12-26,02:41:33.000,360,11199613,99565,0,1766716892,13837.01423606999,-23.584345110000868,53035.73214672 2025-12-26,02:41:34.000,360,11199614,99525,0,1766716893,13837.17590750999,-23.535001199998078,53035.78105656 2025-12-26,02:41:35.000,360,11199711,99285,0,1766716894,13837.351051569996,-23.57024685000215,53035.80201792 2025-12-26,02:41:53.000,360,11199660,99445,0,1766716912,13837.18264382,-25.346627610000724,53036.25618072 2025-12-26,02:41:54.000,360,11199571,99245,0,1766716913,13837.047917619995,-25.487610209995182,53036.228232240006 2025-12-26,02:41:55.000,360,11199572,99445,0,1766716914,13836.946872969995,436.0471274099982,53036.277142080005 2025-12-26,02:41:56.000,360,11199630,99565,0,1766716915,13836.845828319994,-25.684985849999066,53036.24919360001 2025-12-26,02:41:57.000,360,11199649,99285,0,1766716916,13836.684156879994,-25.78367366999737,53036.207270880004 2025-12-26,02:41:58.000,360,11199653,99325,0,1766716917,13836.596584849998,-25.854164969998237,53036.20028376001 2025-12-26,02:41:59.000,360,11199611,99525,0,1766716918,13836.522485439993,-25.917607139999745,53036.228232240006 2025-12-26,02:42:00.000,360,11199595,99445,0,1766716919,13836.475331269998,-25.9599019199959,53036.20028376001 2025-12-26,02:42:01.000,360,11199600,99445,0,1766716920,13836.461858649993,-25.96695104999526,53036.13739968 2025-12-26,02:42:02.000,360,11199647,99125,0,1766716921,13836.441649719993,-26.01629495999805,53036.06752848 2025-12-26,02:42:21.000,360,11199613,99365,0,1766716940,13838.839776079993,-24.79679546999978,53035.515546 2025-12-26,02:42:22.000,360,11199577,99445,0,1766716941,13838.967765969988,-24.75450068999635,53035.49458464 2025-12-26,02:42:23.000,360,11199490,99325,0,1766716942,13839.136173719999,-24.712205910000193,53035.54349448 2025-12-26,02:42:24.000,360,11199606,99245,0,1766716943,13839.27763623,-24.72630416999891,53035.5854172 2025-12-26,02:42:25.000,360,11199547,99085,0,1766716944,13839.425835049995,-24.705156780000834,53035.655288400005 2025-12-26,02:42:26.000,360,11199577,99365,0,1766716945,13839.47972553,-24.669911129996763,53035.669262639996 2025-12-26,02:42:27.000,360,11199581,99325,0,1766716946,13839.58077018,-24.634665479999967,53035.725159600006 2025-12-26,02:42:28.000,360,11199507,99485,0,1766716947,13839.675078519991,-24.655812869998044,53035.73214672 2025-12-26,02:42:29.000,360,11199599,99365,0,1766716948,13839.715496379991,-24.662861999997403,53035.84394064001 2025-12-26,02:42:30.000,360,11199487,99365,0,1766716949,13839.755914239991,-24.648763739998685,53035.85092776 2025-12-26,02:42:49.000,360,11199508,99325,0,1766716968,13840.71247025999,-24.592370699996536,53036.47976856 2025-12-26,02:42:50.000,360,11199395,99205,0,1766716969,13840.847196459996,-24.535977660001663,53036.5286784 2025-12-26,02:42:51.000,360,11199515,99245,0,1766716970,13840.968450039996,-24.52187939999567,53036.542652640004 2025-12-26,02:42:52.000,360,11199539,99165,0,1766716971,13841.089703619997,-24.430240709996724,53036.52169128 2025-12-26,02:42:53.000,360,11199375,99325,0,1766716972,13841.278320299993,-24.34565114999714,53036.58457536001 2025-12-26,02:42:54.000,360,11199522,99365,0,1766716973,13841.406310189988,-24.310405500000343,53036.612523840005 2025-12-26,02:42:55.000,360,11199455,99325,0,1766716974,13841.561245319994,-24.254012459998194,53036.63348520001 2025-12-26,02:42:56.000,360,11199426,99085,0,1766716975,13841.68923520999,-24.21171768000204,53036.64745944 2025-12-26,02:42:57.000,360,11199488,99205,0,1766716976,13841.763334619995,-24.169422899998608,53036.69636928 2025-12-26,02:42:58.000,360,11199519,99285,0,1766716977,13841.85764296,437.5203955800025,53036.64745944 2025-12-26,02:43:16.000,360,11199481,99445,0,1766716995,13842.625582299988,-24.049587690002227,53037.37411992001 2025-12-26,02:43:17.000,360,11199383,99165,0,1766716996,13842.625582299988,437.59793601000274,53037.437004 2025-12-26,02:43:18.000,360,11199472,99085,0,1766716997,13842.625582299988,-24.077784209999663,53037.54181080001 2025-12-26,02:43:19.000,360,11199375,99325,0,1766716998,13842.625582299988,-24.056636820001586,53037.5767464 2025-12-26,02:43:20.000,360,11199420,99165,0,1766716999,13842.652527539998,-24.056636820001586,53037.66059184001 2025-12-26,02:43:21.000,360,11199350,99285,0,1766717000,13842.672736469998,-24.035489429996233,53037.66059184001 2025-12-26,02:43:22.000,360,11199455,99205,0,1766717001,13842.686209089989,-24.035489429996233,53037.68854032001 2025-12-26,02:43:23.000,360,11199388,99205,0,1766717002,13842.699681709993,-24.000243779999437,53037.74443728 2025-12-26,02:43:24.000,360,11199423,99125,0,1766717003,13842.726626949989,-23.972047260002,53037.81430848 2025-12-26,02:43:25.000,360,11199433,99165,0,1766717004,13842.719890639994,-23.92270334999921,53037.87020544 2025-12-26,02:43:43.000,360,11199328,99205,0,1766717022,13842.463910860002,-24.084833339999022,53038.22654856 2025-12-26,02:43:44.000,360,11199403,99245,0,1766717023,13842.497592409993,-24.056636820001586,53038.18462584 2025-12-26,02:43:45.000,360,11199334,99205,0,1766717024,13842.544746580003,-24.070735080000304,53038.17763872 2025-12-26,02:43:46.000,360,11199290,99165,0,1766717025,13842.598637059993,-24.056636820001586,53038.17763872 2025-12-26,02:43:47.000,360,11199389,99205,0,1766717026,13842.625582299988,-23.98614552000072,53038.14270312001 2025-12-26,02:43:48.000,360,11199267,99125,0,1766717027,13842.666000159988,899.3723440500034,53038.17763872 2025-12-26,02:43:49.000,360,11199314,99165,0,1766717028,13842.645791229988,-23.852212049998343,53038.268471280004 2025-12-26,02:43:50.000,360,11199303,99285,0,1766717029,13842.692945399998,437.84465556000214,53038.18462584 2025-12-26,02:43:51.000,360,11199287,99205,0,1766717030,13842.706418019989,-23.75352423000004,53038.22654856 2025-12-26,02:43:52.000,360,11199313,99205,0,1766717031,13842.793990049999,-23.661885540001094,53038.23353568001 2025-12-26,02:44:10.000,360,11199338,99165,0,1766717049,13842.92871624999,-23.24598686999525,53038.56891744001 2025-12-26,02:44:11.000,360,11199353,99005,0,1766717050,13842.92871624999,-23.267134260000603,53038.61782728001 2025-12-26,02:44:12.000,360,11199250,99005,0,1766717051,13842.93545256,438.36629117999837,53038.56891744001 2025-12-26,02:44:13.000,360,11199317,99165,0,1766717052,13842.91524363,-23.316478169996117,53038.64577576001 2025-12-26,02:44:14.000,360,11199264,99045,0,1766717053,13842.814198979999,-23.372871209998266,53038.66673712001 2025-12-26,02:44:15.000,360,11199321,99125,0,1766717054,13842.82767159999,-23.379920339997625,53038.673724240005 2025-12-26,02:44:16.000,360,11199308,99045,0,1766717055,13842.793990049999,-23.422215120001056,53038.66673712001 2025-12-26,02:44:17.000,360,11199329,99045,0,1766717056,13842.733363259998,-23.47155902999657,53038.68071136 2025-12-26,02:44:18.000,360,11199237,99085,0,1766717057,13842.686209089989,-23.492706420001923,53038.673724240005 2025-12-26,02:44:19.000,360,11199359,99045,0,1766717058,13842.686209089989,-23.52090293999936,53038.68071136 2025-12-26,02:44:38.000,360,11199208,99005,0,1766717077,13842.288766799997,-23.75352423000004,53038.506033360005 2025-12-26,02:44:39.000,360,11199206,99045,0,1766717078,13842.322448350002,-23.75352423000004,53038.52699472001 2025-12-26,02:44:40.000,360,11199183,98885,0,1766717079,13842.376338829992,-23.73942597000132,53038.485072 2025-12-26,02:44:41.000,360,11199183,98925,0,1766717080,13842.423493000002,-23.661885540001094,53038.485072 2025-12-26,02:44:42.000,360,11199235,99005,0,1766717081,13842.423493000002,-23.668934670000453,53038.506033360005 2025-12-26,02:44:43.000,360,11199341,99005,0,1766717082,13842.463910860002,-23.633689019996382,53038.45013640001 2025-12-26,02:44:44.000,360,11199166,98765,0,1766717083,13842.551482889998,-23.591394240000227,53038.457123520006 2025-12-26,02:44:45.000,360,11199281,98965,0,1766717084,13842.538010269993,-23.563197719995514,53038.52699472001 2025-12-26,02:44:46.000,360,11199247,98845,0,1766717085,13842.517801339993,-23.605492499998945,53038.47109776 2025-12-26,02:44:47.000,360,11199183,98525,0,1766717086,13842.618845989993,-23.556148589996155,53038.5200076 2025-12-26,02:45:06.000,360,11199278,98845,0,1766717105,13842.91524363,-23.972047260002,53038.83442800001 2025-12-26,02:45:07.000,360,11199234,99045,0,1766717106,13842.942188869994,-24.000243779999437,53038.85538936 2025-12-26,02:45:08.000,360,11199216,98845,0,1766717107,13842.97587042,-24.084833339999022,53038.82744088 2025-12-26,02:45:09.000,360,11199147,99045,0,1766717108,13842.92871624999,-24.11302985999646,53038.83442800001 2025-12-26,02:45:10.000,360,11199155,98925,0,1766717109,13842.91524363,-24.16237376999925,53038.86237648001 2025-12-26,02:45:11.000,360,11199200,99085,0,1766717110,13842.901771009994,-24.218766810001398,53038.80647952 2025-12-26,02:45:12.000,360,11199145,98925,0,1766717111,13842.91524363,-24.254012459998194,53038.7994924 2025-12-26,02:45:13.000,360,11199245,98965,0,1766717112,13842.90850731999,-24.310405500000343,53038.80647952 2025-12-26,02:45:14.000,360,11199203,98885,0,1766717113,13842.86808945999,-24.34565114999714,53038.85538936 2025-12-26,02:45:15.000,360,11199131,98965,0,1766717114,13842.820935289994,437.2313812499997,53038.7994924 2025-12-26,02:45:33.000,360,11199145,99125,0,1766717132,13842.066468569996,-24.78974634000042,53038.554943200004 2025-12-26,02:45:34.000,360,11199077,98845,0,1766717133,13842.086677499996,-24.712205910000193,53038.58289168 2025-12-26,02:45:35.000,360,11199080,98805,0,1766717134,13842.086677499996,-24.761549819995707,53038.51302048 2025-12-26,02:45:36.000,360,11199170,99045,0,1766717135,13842.046259639996,-24.761549819995707,53038.54795608001 2025-12-26,02:45:37.000,360,11199118,98765,0,1766717136,13842.01257808999,-24.768598950002342,53038.56193032 2025-12-26,02:45:38.000,360,11199186,98885,0,1766717137,13842.03952333,436.8789247500026,53038.554943200004 2025-12-26,02:45:39.000,360,11199159,99245,0,1766717138,13842.01257808999,-24.7756480800017,53038.54096896 2025-12-26,02:45:40.000,360,11199098,98885,0,1766717139,13841.99910547,-24.810893729998497,53038.506033360005 2025-12-26,02:45:41.000,360,11199164,98645,0,1766717140,13842.005841779996,-24.846139379995293,53038.49205912 2025-12-26,02:45:42.000,360,11199163,99045,0,1766717141,13841.99910547,-24.846139379995293,53038.53398184 2025-12-26,02:46:00.000,360,11199126,98885,0,1766717159,13841.89132450999,436.66745085,53038.49205912 2025-12-26,02:46:01.000,360,11199115,99045,0,1766717160,13841.945214989995,-24.97302371999831,53038.42917504001 2025-12-26,02:46:02.000,360,11199047,98645,0,1766717161,13841.985632849995,-24.97302371999831,53038.457123520006 2025-12-26,02:46:03.000,360,11199116,98645,0,1766717162,13841.99236915999,-24.96597458999895,53038.436162160004 2025-12-26,02:46:04.000,360,11199097,98525,0,1766717163,13842.05973226,-24.92367980999552,53038.338342480005 2025-12-26,02:46:05.000,360,11198988,98685,0,1766717164,13842.05299594999,-24.881385029999365,53038.4152008 2025-12-26,02:46:06.000,360,11199079,98725,0,1766717165,13842.133831669991,-24.902532419997442,53038.35231672 2025-12-26,02:46:07.000,360,11199012,98605,0,1766717166,13842.133831669991,436.7520404099996,53038.35231672 2025-12-26,02:46:08.000,360,11199113,98565,0,1766717167,13842.147304289996,-24.874335900000005,53038.338342480005 2025-12-26,02:46:09.000,360,11199092,98765,0,1766717168,13842.207931079996,436.7520404099996,53038.31738112 2025-12-26,02:46:28.000,360,11199017,98725,0,1766717187,13842.396547759992,-24.458437230001437,53038.30340688 2025-12-26,02:46:29.000,360,11199053,98805,0,1766717188,13842.403284070002,-24.458437230001437,53038.30340688 2025-12-26,02:46:30.000,360,11199015,98485,0,1766717189,13842.403284070002,-24.451388100002077,53038.25449704 2025-12-26,02:46:31.000,360,11199032,98685,0,1766717190,13842.396547759992,-24.416142449998006,53038.289432640006 2025-12-26,02:46:32.000,360,11198920,98685,0,1766717191,13842.376338829992,-24.423191579997365,53038.289432640006 2025-12-26,02:46:33.000,360,11198930,98685,0,1766717192,13842.396547759992,-24.359749409995857,53038.31039400001 2025-12-26,02:46:34.000,360,11198941,98805,0,1766717193,13842.376338829992,-24.32450375999906,53038.28244552001 2025-12-26,02:46:35.000,360,11199042,98725,0,1766717194,13842.389811449997,-24.33860201999778,53038.33135536001 2025-12-26,02:46:36.000,360,11198939,98645,0,1766717195,13842.342657280002,-24.310405500000343,53038.33135536001 2025-12-26,02:46:37.000,360,11199022,98445,0,1766717196,13842.342657280002,-24.28220897999563,53038.32436824 2025-12-26,02:46:56.000,360,11198885,98685,0,1766717215,13842.026050709996,-24.359749409995857,53038.436162160004 2025-12-26,02:46:57.000,360,11198984,98645,0,1766717216,13842.03952333,-24.359749409995857,53038.47808488001 2025-12-26,02:46:58.000,360,11198981,98725,0,1766717217,13842.05973226,-24.34565114999714,53038.408213680006 2025-12-26,02:46:59.000,360,11198975,98525,0,1766717218,13842.0193144,-24.34565114999714,53038.46411064 2025-12-26,02:47:00.000,360,11198916,98445,0,1766717219,13842.066468569996,-24.27515984999627,53038.45013640001 2025-12-26,02:47:01.000,360,11198910,98565,0,1766717220,13842.066468569996,-24.296307240001624,53038.485072 2025-12-26,02:47:02.000,360,11198885,98565,0,1766717221,13842.106886429996,437.38646211000014,53038.506033360005 2025-12-26,02:47:03.000,360,11198938,98445,0,1766717222,13842.113622739991,-24.246963329998835,53038.42218792 2025-12-26,02:47:04.000,360,11198973,98525,0,1766717223,13842.154040599991,-24.254012459998194,53038.47109776 2025-12-26,02:47:05.000,360,11198896,98685,0,1766717224,13842.140567980001,-24.218766810001398,53038.485072 2025-12-26,02:47:23.000,360,11198929,98605,0,1766717242,13842.793990049999,-24.27515984999627,53038.65276288 2025-12-26,02:47:24.000,360,11198938,98605,0,1766717243,13842.820935289994,437.3582655900027,53038.722634080004 2025-12-26,02:47:25.000,360,11198822,98485,0,1766717244,13842.820935289994,-24.317454629999702,53038.792505280006 2025-12-26,02:47:26.000,360,11198907,98565,0,1766717245,13842.834407909999,437.3371182000046,53038.80647952 2025-12-26,02:47:27.000,360,11198891,98685,0,1766717246,13842.793990049999,437.30187255000055,53038.80647952 2025-12-26,02:47:28.000,360,11198799,98645,0,1766717247,13842.807462669989,-24.33860201999778,53038.80647952 2025-12-26,02:47:29.000,360,11198829,98565,0,1766717248,13842.787253739989,-24.359749409995857,53038.86237648001 2025-12-26,02:47:30.000,360,11198896,98525,0,1766717249,13842.706418019989,437.2243321200003,53038.86237648001 2025-12-26,02:47:31.000,360,11198821,98525,0,1766717250,13842.666000159988,-24.444338969995442,53038.890324960004 2025-12-26,02:47:32.000,360,11198941,98445,0,1766717251,13842.625582299988,-24.51483026999631,53038.841415120005 2025-12-26,02:47:51.000,360,11198895,98805,0,1766717270,13841.844170339995,-25.297283699997934,53039.03006736001 2025-12-26,02:47:52.000,360,11198891,98525,0,1766717271,13841.85090664999,-25.276136309999856,53039.01609312 2025-12-26,02:47:53.000,360,11198847,98325,0,1766717272,13841.844170339995,-25.332529350002005,53039.00211888001 2025-12-26,02:47:54.000,360,11198865,98485,0,1766717273,13841.823961409995,-25.283185439999215,53039.009106000005 2025-12-26,02:47:55.000,360,11198854,98325,0,1766717274,13841.85090664999,-25.304332829997293,53039.02308024 2025-12-26,02:47:56.000,360,11198739,98525,0,1766717275,13841.904797129995,-25.31843108999601,53039.009106000005 2025-12-26,02:47:57.000,360,11198817,98405,0,1766717276,13841.823961409995,-25.283185439999215,53038.98115752001 2025-12-26,02:47:58.000,360,11198785,98525,0,1766717277,13841.864379269995,436.3079452200036,53039.03006736001 2025-12-26,02:47:59.000,360,11198750,98445,0,1766717278,13841.87111557999,-25.339578480001364,53039.02308024 2025-12-26,02:48:00.000,360,11198767,98485,0,1766717279,13841.85090664999,-25.360725869999442,53038.98814464 2025-12-26,02:48:18.000,360,11198800,98405,0,1766717297,13840.934768489991,-25.501708470001176,53038.939234800004 2025-12-26,02:48:19.000,360,11198820,98565,0,1766717298,13840.968450039996,436.1599134900025,53038.890324960004 2025-12-26,02:48:20.000,360,11198805,98325,0,1766717299,13840.826987529996,-25.452364559998387,53038.94622192 2025-12-26,02:48:21.000,360,11198694,98245,0,1766717300,13840.867405389996,897.8497319700036,53038.911286320006 2025-12-26,02:48:22.000,360,11198675,98445,0,1766717301,13840.81351490999,-25.395971519996237,53038.89731208 2025-12-26,02:48:23.000,360,11198842,98325,0,1766717302,13840.80004229,-25.37482412999816,53038.85538936 2025-12-26,02:48:24.000,360,11198830,98485,0,1766717303,13840.746151809995,-25.332529350002005,53038.8693636 2025-12-26,02:48:25.000,360,11198728,98405,0,1766717304,13840.746151809995,-25.297283699997934,53038.86237648001 2025-12-26,02:48:26.000,360,11198689,98365,0,1766717305,13840.69899764,436.37138738999784,53038.82045376 2025-12-26,02:48:27.000,360,11198736,98325,0,1766717306,13840.73267918999,-25.262038050001138,53038.75756968 2025-12-26,02:48:45.000,360,11198613,98565,0,1766717324,13840.55753513,-25.106957190000685,53038.51302048 2025-12-26,02:48:46.000,360,11198757,98405,0,1766717325,13840.604689299995,436.56171390000236,53038.47109776 2025-12-26,02:48:47.000,360,11198655,98445,0,1766717326,13840.63837085,-25.057613279997895,53038.52699472001 2025-12-26,02:48:48.000,360,11198745,98325,0,1766717327,13840.61142560999,-24.987121979997028,53038.54795608001 2025-12-26,02:48:49.000,360,11198688,98085,0,1766717328,13840.65184346999,436.64630346000195,53038.52699472001 2025-12-26,02:48:50.000,360,11198669,98285,0,1766717329,13840.685525019995,-24.951876330000232,53038.506033360005 2025-12-26,02:48:51.000,360,11198731,98365,0,1766717330,13840.604689299995,-24.930728940002155,53038.47808488001 2025-12-26,02:48:52.000,360,11198758,98365,0,1766717331,13840.665316089995,-24.9095815499968,53038.485072 2025-12-26,02:48:53.000,360,11198744,98285,0,1766717332,13840.685525019995,436.7167947600028,53038.54096896 2025-12-26,02:48:54.000,360,11198734,98125,0,1766717333,13840.624898229995,-24.9095815499968,53038.5898788 2025-12-26,02:49:13.000,360,11198647,98405,0,1766717352,13840.79330597999,-24.91663067999616,53038.59686592001 2025-12-26,02:49:14.000,360,11198660,98365,0,1766717353,13840.766360739995,-24.881385029999365,53038.61782728001 2025-12-26,02:49:15.000,360,11198661,98365,0,1766717354,13840.77309704999,-24.853188510001928,53038.603853040004 2025-12-26,02:49:16.000,360,11198606,98245,0,1766717355,13840.84046015,-24.860237640001287,53038.64577576001 2025-12-26,02:49:17.000,360,11198589,98205,0,1766717356,13840.92129587,-24.761549819995707,53038.63180152 2025-12-26,02:49:18.000,360,11198598,98045,0,1766717357,13840.941504800001,-24.78269721000106,53038.63878864 2025-12-26,02:49:19.000,360,11198716,97965,0,1766717358,13840.981922660001,-24.72630416999891,53038.59686592001 2025-12-26,02:49:20.000,360,11198654,98245,0,1766717359,13841.022340520001,-24.719255039999553,53038.61782728001 2025-12-26,02:49:21.000,360,11198646,98045,0,1766717360,13841.029076829996,-24.669911129996763,53038.603853040004 2025-12-26,02:49:22.000,360,11198682,98005,0,1766717361,13841.116648859992,-24.641714609999326,53038.673724240005 2025-12-26,02:49:40.000,360,11198601,98285,0,1766717379,13841.561245319994,-24.465486360000796,53038.70167272 2025-12-26,02:49:41.000,360,11198614,98285,0,1766717380,13841.567981629989,-24.465486360000796,53038.71564696001 2025-12-26,02:49:42.000,360,11198497,97965,0,1766717381,13841.547772699989,-24.479584619999514,53038.673724240005 2025-12-26,02:49:43.000,360,11198586,98045,0,1766717382,13841.574717939999,-24.486633749998873,53038.71564696001 2025-12-26,02:49:44.000,360,11198545,98045,0,1766717383,13841.541036389994,-24.472535490000155,53038.75058256 2025-12-26,02:49:45.000,360,11198513,98285,0,1766717384,13841.487145909989,-24.458437230001437,53038.76455680001 2025-12-26,02:49:46.000,360,11198557,97965,0,1766717385,13841.473673289998,-24.444338969995442,53038.792505280006 2025-12-26,02:49:47.000,360,11198575,98085,0,1766717386,13841.493882219998,437.21728299000097,53038.81346664001 2025-12-26,02:49:48.000,360,11198584,98285,0,1766717387,13841.446728049988,-24.423191579997365,53038.7994924 2025-12-26,02:49:49.000,360,11198552,98125,0,1766717388,13841.460200669993,-24.402044189999287,53038.82045376 2025-12-26,02:50:08.000,360,11198503,98205,0,1766717407,13841.460200669993,-24.134177250001812,53039.13487416 2025-12-26,02:50:09.000,360,11198435,98085,0,1766717408,13841.433255429998,-24.11302985999646,53039.14186128 2025-12-26,02:50:10.000,360,11198477,98045,0,1766717409,13841.473673289998,-24.1059807299971,53039.127887040006 2025-12-26,02:50:11.000,360,11198484,97725,0,1766717410,13841.500618529994,-24.120078989995818,53039.183784 2025-12-26,02:50:12.000,360,11198536,98085,0,1766717411,13841.547772699989,-24.134177250001812,53039.183784 2025-12-26,02:50:13.000,360,11198498,98005,0,1766717412,13841.554509009999,-24.127128119995177,53039.21871960001 2025-12-26,02:50:14.000,360,11198553,97805,0,1766717413,13841.567981629989,-24.1059807299971,53039.225706720004 2025-12-26,02:50:15.000,360,11198415,97485,0,1766717414,13841.561245319994,-24.120078989995818,53039.225706720004 2025-12-26,02:50:16.000,360,11198439,98085,0,1766717415,13841.594926869999,-24.09893159999774,53039.31653928001 2025-12-26,02:50:17.000,360,11198460,97965,0,1766717416,13841.574717939999,-24.084833339999022,53039.358462 2025-12-26,02:50:35.000,360,11198499,98205,0,1766717434,13841.062758380001,-24.34565114999714,53039.71480512 2025-12-26,02:50:36.000,360,11198443,98005,0,1766717435,13841.069494689997,-24.359749409995857,53039.80563768 2025-12-26,02:50:37.000,360,11198456,97885,0,1766717436,13841.029076829996,-24.32450375999906,53039.80563768 2025-12-26,02:50:38.000,360,11198489,98085,0,1766717437,13841.035813139992,437.28777429000183,53039.85454752 2025-12-26,02:50:39.000,360,11198483,97765,0,1766717438,13840.995395279991,-24.366798539995216,53039.76371496 2025-12-26,02:50:40.000,360,11198398,97925,0,1766717439,13840.995395279991,-24.34565114999714,53039.86153464 2025-12-26,02:50:41.000,360,11198374,97885,0,1766717440,13840.995395279991,-24.33860201999778,53039.8126248 2025-12-26,02:50:42.000,360,11198457,97845,0,1766717441,13840.988658969996,-24.32450375999906,53039.83358616 2025-12-26,02:50:43.000,360,11198464,97765,0,1766717442,13841.022340520001,-24.317454629999702,53039.86153464 2025-12-26,02:50:44.000,360,11198464,98005,0,1766717443,13840.975186349991,-24.261061589997553,53039.847560400005 2025-12-26,02:51:03.000,360,11198381,98165,0,1766717462,13840.65184346999,-24.52187939999567,53040.05717400001 2025-12-26,02:51:04.000,360,11198478,97925,0,1766717463,13840.57774406,-24.51483026999631,53040.03621264001 2025-12-26,02:51:05.000,360,11198399,97885,0,1766717464,13840.59121667999,-24.62056722000125,53040.00826416001 2025-12-26,02:51:06.000,360,11198426,97765,0,1766717465,13840.49017202999,-24.648763739998685,53040.02922552 2025-12-26,02:51:07.000,360,11198340,98125,0,1766717466,13840.44975416999,-24.719255039999553,53040.04319976 2025-12-26,02:51:08.000,360,11198401,97565,0,1766717467,13840.362182139994,-24.78269721000106,53040.05717400001 2025-12-26,02:51:09.000,360,11198401,97765,0,1766717468,13840.308291659989,-24.817942859997856,53039.99428992 2025-12-26,02:51:10.000,360,11198426,97765,0,1766717469,13840.261137489993,-24.839090249995934,53039.966341440006 2025-12-26,02:51:11.000,360,11198428,97845,0,1766717470,13840.146620219988,-24.846139379995293,53040.015251280005 2025-12-26,02:51:12.000,360,11198351,97685,0,1766717471,13840.112938669998,-24.867286770000646,53040.00826416001 2025-12-26,23:22:47.000,360,11345857,103485,0,1766791366,13833.2621114,5.147908769999049,53056.12755 2025-12-26,23:22:48.000,360,11345868,103365,0,1766791367,13833.181275679999,5.176105290003761,53055.952872 2025-12-26,23:22:49.000,360,11345776,103245,0,1766791368,13833.066758409994,5.0351226900020265,53055.77120688001 2025-12-26,23:22:50.000,360,11345706,103405,0,1766791369,13833.006131619994,5.00692617000459,53055.62447736 2025-12-26,23:22:51.000,360,11345728,103365,0,1766791370,13832.972450069989,4.964631390001159,53055.45678648 2025-12-26,23:22:52.000,360,11345666,103605,0,1766791371,13832.938768519998,4.9575822600018,53055.2890956 2025-12-26,23:22:53.000,360,11345565,103365,0,1766791372,13832.898350659998,466.7460885600012,53055.14935320001 2025-12-26,23:22:54.000,360,11345471,103605,0,1766791373,13832.857932799998,4.837747049998143,53055.07249488 2025-12-26,23:22:55.000,360,11345485,103525,0,1766791374,13832.810778630002,4.788403140002629,53054.86288128001 2025-12-26,23:22:56.000,360,11345429,103565,0,1766791375,13832.770360770002,4.802501400001347,53054.72313888001 2025-12-26,23:23:15.000,360,11344067,103325,0,1766791394,13831.786859509994,3.7662792900009663,53052.256685520006 2025-12-26,23:23:16.000,360,11343964,103405,0,1766791395,13831.719496409998,3.68873886000074,53052.17982720001 2025-12-26,23:23:17.000,360,11343937,103325,0,1766791396,13831.672342239988,3.653493210003944,53052.019123440004 2025-12-26,23:23:18.000,360,11343761,103325,0,1766791397,13831.625188069993,3.5618545199977234,53051.970213600005 2025-12-26,23:23:19.000,360,11343675,103325,0,1766791398,13831.571297590002,3.5054614800028503,53051.85841968 2025-12-26,23:23:20.000,360,11343704,103325,0,1766791399,13831.537616039997,3.484314090004773,53051.704703040006 2025-12-26,23:23:21.000,360,11343595,103125,0,1766791400,13831.510670800002,465.27986952000356,53051.57194776 2025-12-26,23:23:22.000,360,11343452,103405,0,1766791401,13831.382680909992,3.3644788800011156,53051.43220536 2025-12-26,23:23:23.000,360,11343327,103165,0,1766791402,13831.342263049992,3.3010367099996074,53051.3763084 2025-12-26,23:23:24.000,360,11343275,103285,0,1766791403,13831.261427329991,3.2516928000040934,53051.201630400006 2025-12-26,23:23:43.000,360,11341541,103445,0,1766791422,13830.75620407999,2.28596199000458,53049.22427544 2025-12-26,23:23:44.000,360,11341488,103405,0,1766791423,13830.729258839994,2.222519820003072,53049.18235272001 2025-12-26,23:23:45.000,360,11341415,103405,0,1766791424,13830.742731459999,2.1661267800009227,53049.1054944 2025-12-26,23:23:46.000,360,11341228,103365,0,1766791425,13830.682104669999,2.1449793900028453,53049.01466184001 2025-12-26,23:23:47.000,360,11341282,103325,0,1766791426,13830.709049909994,2.0392424399979063,53048.902867920006 2025-12-26,23:23:48.000,360,11341191,103245,0,1766791427,13830.682104669999,1.968751140004315,53048.81203536 2025-12-26,23:23:49.000,360,11341008,103165,0,1766791428,13830.69557728999,1.9123581000021659,53048.69325432 2025-12-26,23:23:50.000,360,11340917,103285,0,1766791429,13830.634950499989,1.8418668000012985,53048.63735736001 2025-12-26,23:23:51.000,360,11340895,103205,0,1766791430,13830.634950499989,1.8277685400025803,53048.616396000005 2025-12-26,23:23:52.000,360,11340746,103605,0,1766791431,13830.587796329994,1.7784246299997903,53048.518576320006 2025-12-26,23:24:11.000,360,11338791,103365,0,1766791450,13830.372234410002,0.8972833799998625,53047.07224248 2025-12-26,23:24:12.000,360,11338754,103085,0,1766791451,13830.325080239993,0.8408903399977135,53047.009358400006 2025-12-26,23:24:13.000,360,11338647,102925,0,1766791452,13830.311607620002,0.7915464300021995,53046.93250008001 2025-12-26,23:24:14.000,360,11338566,103285,0,1766791453,13830.318343929997,0.7492516499987687,53046.89756448 2025-12-26,23:24:15.000,360,11338485,103365,0,1766791454,13830.331816550002,0.6576129599998239,53046.89756448 2025-12-26,23:24:16.000,360,11338268,103325,0,1766791455,13830.264453449992,0.5871216599989566,53046.771796320005 2025-12-26,23:24:17.000,360,11338276,103245,0,1766791456,13830.277926069997,0.5307286200040835,53046.70891224 2025-12-26,23:24:18.000,360,11338081,103445,0,1766791457,13830.250980830002,0.4390899299978628,53046.62506680001 2025-12-26,23:24:19.000,360,11338051,103085,0,1766791458,13830.291398690002,0.3685986300042714,53046.56218272 2025-12-26,23:24:20.000,360,11337991,103165,0,1766791459,13830.250980830002,0.26991080999869155,53046.44340168 2025-12-26,23:24:39.000,360,11335963,103125,0,1766791478,13830.392443340003,461.24776715999906,53045.47219200001 2025-12-26,23:24:40.000,360,11335842,103125,0,1766791479,13830.432861199988,-0.5900830499958829,53045.41629504 2025-12-26,23:24:41.000,360,11335742,103325,0,1766791480,13830.459806439998,-0.646476089998032,53045.36039808 2025-12-26,23:24:42.000,360,11335696,103125,0,1766791481,13830.412652270003,461.2195706400016,53045.37437232001 2025-12-26,23:24:43.000,360,11335580,102965,0,1766791482,13830.392443340003,-0.7169673899988993,53045.26956552 2025-12-26,23:24:44.000,360,11335507,103125,0,1766791483,13830.399179649998,-0.702869130000181,53045.262578400005 2025-12-26,23:24:45.000,360,11335415,103205,0,1766791484,13830.412652270003,-0.7663113000016892,53045.15777160001 2025-12-26,23:24:46.000,360,11335226,102645,0,1766791485,13830.378970719998,-0.7804095600004075,53045.13681024001 2025-12-26,23:24:47.000,360,11335133,103165,0,1766791486,13830.405915959993,-0.8720482499993523,53045.10187464 2025-12-26,23:24:48.000,360,11335067,103045,0,1766791487,13830.412652270003,-0.9002447699967888,53045.12982312 2025-12-26,23:25:07.000,360,11333057,103165,0,1766791506,13830.453070129988,-1.8659755799963023,53044.23547176 2025-12-26,23:25:08.000,360,11332931,103205,0,1766791507,13830.480015369998,-1.901221230000374,53044.20053616001 2025-12-26,23:25:09.000,360,11332817,103045,0,1766791508,13830.480015369998,-1.9435160099965287,53044.13066496001 2025-12-26,23:25:10.000,360,11332827,103285,0,1766791509,13830.520433229998,-2.006958179998037,53044.10970360001 2025-12-26,23:25:11.000,360,11332719,103165,0,1766791510,13830.500224299998,-2.014007309997396,53044.06079376001 2025-12-26,23:25:12.000,360,11332589,103205,0,1766791511,13830.520433229998,-2.014007309997396,53043.99790968 2025-12-26,23:25:13.000,360,11332439,103165,0,1766791512,13830.520433229998,-2.1126951299957,53043.95598696 2025-12-26,23:25:14.000,360,11332315,103045,0,1766791513,13830.581060019998,-2.1126951299957,53043.94899984 2025-12-26,23:25:15.000,360,11332219,103085,0,1766791514,13830.581060019998,-2.2395794699987164,53043.89310288001 2025-12-26,23:25:16.000,360,11332134,103285,0,1766791515,13830.621477879999,-2.274825119995512,53043.81624456001 2025-12-26,23:25:35.000,360,11330190,103085,0,1766791534,13831.052601719995,-3.4026859200021136,53043.22932648 2025-12-26,23:25:36.000,360,11330166,103125,0,1766791535,13831.03912909999,-3.4097350500014727,53043.1664424 2025-12-26,23:25:37.000,360,11330093,103245,0,1766791536,13831.08628327,-3.466128089996346,53043.24330072001 2025-12-26,23:25:38.000,360,11329904,103125,0,1766791537,13831.11996481999,-3.487275480001699,53043.15945528 2025-12-26,23:25:39.000,360,11329914,103005,0,1766791538,13831.12670113,-3.522521129998495,53043.152468160006 2025-12-26,23:25:40.000,360,11329801,103005,0,1766791539,13831.113228509996,458.24483778000285,53043.14548104001 2025-12-26,23:25:41.000,360,11329624,103245,0,1766791540,13831.16711899,-3.571865040001285,53043.04766136 2025-12-26,23:25:42.000,360,11329537,103365,0,1766791541,13831.200800539991,-3.635307209995517,53043.11054544 2025-12-26,23:25:43.000,360,11329495,102965,0,1766791542,13831.261427329991,-3.6635037300002296,53043.082596960005 2025-12-26,23:25:44.000,360,11329369,103205,0,1766791543,13831.281636259992,-3.6987493799970252,53043.05464848001 2025-12-26,23:26:03.000,360,11327471,103045,0,1766791562,13831.598242829998,-4.544644980000157,53042.65638264 2025-12-26,23:26:04.000,360,11327454,103005,0,1766791563,13831.604979139993,-4.608087150001666,53042.60048568001 2025-12-26,23:26:05.000,360,11327315,102965,0,1766791564,13831.625188069993,-4.65038192999782,53042.62144704001 2025-12-26,23:26:06.000,360,11327268,103165,0,1766791565,13831.598242829998,-4.69972584000061,53042.6074728 2025-12-26,23:26:07.000,360,11327071,103205,0,1766791566,13831.658869619998,-4.7631680100021185,53042.62144704001 2025-12-26,23:26:08.000,360,11326979,102965,0,1766791567,13831.638660689998,-4.826610179996351,53042.61445992 2025-12-26,23:26:09.000,360,11326982,103165,0,1766791568,13831.699287479998,-4.847757570001704,53042.56555008 2025-12-26,23:26:10.000,360,11326760,103045,0,1766791569,13831.706023789993,456.8914048200022,53042.52362736001 2025-12-26,23:26:11.000,360,11326696,103005,0,1766791570,13831.726232719993,-4.988740169996163,53042.51664024 2025-12-26,23:26:12.000,360,11326607,103005,0,1766791571,13831.759914269998,-5.016936690000875,53042.48869176 2025-12-26,23:26:31.000,360,11324937,103005,0,1766791590,13832.04283929,-5.841684899998654,53042.13234864 2025-12-26,23:26:32.000,360,11324856,103125,0,1766791591,13832.029366669994,-5.862832289996732,53042.125361520004 2025-12-26,23:26:33.000,360,11324683,103045,0,1766791592,13832.04283929,-5.883979680002085,53042.10440016 2025-12-26,23:26:34.000,360,11324645,103005,0,1766791593,13832.07652083999,455.86928097000055,53042.15331 2025-12-26,23:26:35.000,360,11324548,103205,0,1766791594,13832.09672976999,-5.947421849996317,53042.097413040006 2025-12-26,23:26:36.000,360,11324488,103045,0,1766791595,13832.14388394,-5.9685692400016706,53042.06247744 2025-12-26,23:26:37.000,360,11324307,102925,0,1766791596,13832.1843018,-6.0179131499971845,53042.0834388 2025-12-26,23:26:38.000,360,11324244,102925,0,1766791597,13832.1843018,455.70715098000073,53042.02055472001 2025-12-26,23:26:39.000,360,11324128,102925,0,1766791598,13832.211247039995,-6.095453579997411,53042.04151608 2025-12-26,23:26:40.000,360,11324041,102925,0,1766791599,13832.231455969995,-6.130699230001483,53041.96465776 2025-12-26,23:26:59.000,360,11322363,102845,0,1766791618,13832.372918479996,454.78371495000465,53041.622288880004 2025-12-26,23:27:00.000,360,11322333,103005,0,1766791619,13832.372918479996,-7.032987869999488,53041.65023736 2025-12-26,23:27:01.000,360,11322273,103045,0,1766791620,13832.426808960001,-7.025938740000129,53041.60831464 2025-12-26,23:27:02.000,360,11322084,103045,0,1766791621,13832.460490509991,-7.096430040000996,53041.63626312001 2025-12-26,23:27:03.000,360,11322117,102765,0,1766791622,13832.440281579991,-7.159872209995228,53041.61530176001 2025-12-26,23:27:04.000,360,11322021,102884,0,1766791623,13832.473963129996,-7.181019600000582,53041.56639192001 2025-12-26,23:27:05.000,360,11321933,102884,0,1766791624,13832.467226820001,-7.216265249997377,53041.524469200005 2025-12-26,23:27:06.000,360,11321875,102884,0,1766791625,13832.494172059996,-7.24446177000209,53041.53844344 2025-12-26,23:27:07.000,360,11321669,102965,0,1766791626,13832.480699439991,-7.300854809996963,53041.54543056001 2025-12-26,23:27:08.000,360,11321629,102765,0,1766791627,13832.507644680001,-7.37134610999783,53041.49652072001 2025-12-26,23:27:27.000,360,11320123,102925,0,1766791646,13832.729942910002,-8.19609431999561,53041.25197152001 2025-12-26,23:27:28.000,360,11319999,102925,0,1766791647,13832.723206599992,-8.245438229998399,53041.258958640006 2025-12-26,23:27:29.000,360,11319936,103205,0,1766791648,13832.783833389993,-8.301831270000548,53041.25197152001 2025-12-26,23:27:30.000,360,11319765,103005,0,1766791649,13832.763624459993,-8.372322570001415,53041.25197152001 2025-12-26,23:27:31.000,360,11319772,102845,0,1766791650,13832.797306009998,-8.393469959999493,53041.20306168 2025-12-26,23:27:32.000,360,11319631,102725,0,1766791651,13832.824251249993,-8.435764739995648,53041.16812608 2025-12-26,23:27:33.000,360,11319597,102925,0,1766791652,13832.817514939998,-8.499206909997156,53041.18210032001 2025-12-26,23:27:34.000,360,11319531,103085,0,1766791653,13832.837723869998,453.2188080900014,53041.189087440005 2025-12-26,23:27:35.000,360,11319460,102884,0,1766791654,13832.830987560003,-8.576747339997382,53041.18210032001 2025-12-26,23:27:36.000,360,11319279,103005,0,1766791655,13832.837723869998,-8.619042120000813,53041.21703592 2025-12-26,23:27:55.000,360,11317842,102965,0,1766791674,13832.972450069989,-9.535429019997537,53040.930564 2025-12-26,23:27:56.000,360,11317809,102925,0,1766791675,13832.972450069989,-9.521330759998818,53040.90960264 2025-12-26,23:27:57.000,360,11317669,102845,0,1766791676,13832.965713759993,-9.521330759998818,53040.89562840001 2025-12-26,23:27:58.000,360,11317603,102884,0,1766791677,13832.958977449998,-9.56362554000225,53040.94453824001 2025-12-26,23:27:59.000,360,11317499,102805,0,1766791678,13832.945504829993,452.14029120000487,53040.88165416 2025-12-26,23:28:00.000,360,11317455,102925,0,1766791679,13832.925295899993,452.13324206999823,53040.89562840001 2025-12-26,23:28:01.000,360,11317446,102845,0,1766791680,13832.911823279988,-9.655264230001194,53040.87466704001 2025-12-26,23:28:02.000,360,11317354,102805,0,1766791681,13832.918559589998,-9.704608139996708,53040.79780872001 2025-12-26,23:28:03.000,360,11317276,102965,0,1766791682,13832.918559589998,452.069799900004,53040.84671856001 2025-12-26,23:28:04.000,360,11317207,102765,0,1766791683,13832.958977449998,-9.725755530002061,53040.81877008 2025-12-26,23:28:23.000,360,11315825,102765,0,1766791702,13833.073494719989,-10.487061569998332,53040.48338832 2025-12-26,23:28:24.000,360,11315663,102525,0,1766791703,13833.060022099999,-10.522307219995128,53040.48338832 2025-12-26,23:28:25.000,360,11315630,103205,0,1766791704,13833.026340549994,451.1816095200047,53040.49037544001 2025-12-26,23:28:26.000,360,11315605,102765,0,1766791705,13833.066758409994,-10.599847649995354,53040.469414080006 2025-12-26,23:28:27.000,360,11315415,102845,0,1766791706,13833.107176269994,-10.67738807999558,53040.420504240006 2025-12-26,23:28:28.000,360,11315487,102805,0,1766791707,13833.093703649989,-10.740830249997089,53040.41351712001 2025-12-26,23:28:29.000,360,11315403,102925,0,1766791708,13833.161066749999,-10.804272419998597,53040.37858152 2025-12-26,23:28:30.000,360,11315308,103045,0,1766791709,13833.100439959999,-10.846567200002028,53040.448452720004 2025-12-26,23:28:31.000,360,11315152,102965,0,1766791710,13833.107176269994,450.822103890001,53040.41351712001 2025-12-26,23:28:32.000,360,11315097,102805,0,1766791711,13833.107176269994,-10.994598929995846,53040.399542880004 2025-12-26,23:28:51.000,360,11313817,103005,0,1766791730,13833.006131619994,-11.791150619996188,53040.07114824 2025-12-26,23:28:52.000,360,11313805,102884,0,1766791731,13833.073494719989,-11.8193471400009,53040.0921096 2025-12-26,23:28:53.000,360,11313730,102765,0,1766791732,13833.053285789989,449.89866785999766,53040.05018688 2025-12-26,23:28:54.000,360,11313556,102765,0,1766791733,13833.053285789989,-11.889838440001768,53040.0222384 2025-12-26,23:28:55.000,360,11313416,102884,0,1766791734,13833.026340549994,-11.967378870001994,53040.03621264001 2025-12-26,23:28:56.000,360,11313379,102845,0,1766791735,13832.992658999989,-11.981477130000712,53040.0222384 2025-12-26,23:28:57.000,360,11313369,102805,0,1766791736,13832.985922689993,449.7224396099991,53040.04319976 2025-12-26,23:28:58.000,360,11313363,102725,0,1766791737,13833.026340549994,-12.04491930000222,53040.00826416001 2025-12-26,23:28:59.000,360,11313219,102805,0,1766791738,13832.979186379998,-12.101312339997094,53040.00826416001 2025-12-26,23:29:00.000,360,11313199,103005,0,1766791739,13833.006131619994,-12.129508860001806,53039.966341440006 2025-12-26,23:29:19.000,360,11311964,102925,0,1766791758,13832.669316120002,-12.947207940000226,53039.4283332 2025-12-26,23:29:20.000,360,11311821,103045,0,1766791759,13832.676052429997,-12.98950271999638,53039.44929456 2025-12-26,23:29:21.000,360,11311780,103045,0,1766791760,13832.608689330002,-13.052944889997889,53039.48423016001 2025-12-26,23:29:22.000,360,11311698,102725,0,1766791761,13832.655843499997,-13.109337930000038,53039.463268800006 2025-12-26,23:29:23.000,360,11311703,102965,0,1766791762,13832.635634569997,-13.130485319998115,53039.442307440004 2025-12-26,23:29:24.000,360,11311616,102845,0,1766791763,13832.635634569997,-13.200976619998983,53039.38641048001 2025-12-26,23:29:25.000,360,11311540,102725,0,1766791764,13832.622161949992,-13.27146791999985,53039.43532032001 2025-12-26,23:29:26.000,360,11311418,102725,0,1766791765,13832.642370879992,-13.313762699996005,53039.37243624 2025-12-26,23:29:27.000,360,11311356,102765,0,1766791766,13832.655843499997,-13.341959220000717,53039.30955216 2025-12-26,23:29:28.000,360,11311307,102725,0,1766791767,13832.649107190002,-13.384253999996872,53039.37942336 2025-12-26,23:29:47.000,360,11310095,102965,0,1766791786,13832.777097079997,-14.060970480000833,53039.08596432 2025-12-26,23:29:48.000,360,11310096,102925,0,1766791787,13832.804042319993,-14.08916699999827,53039.106925680004 2025-12-26,23:29:49.000,360,11310031,102884,0,1766791788,13832.777097079997,-14.08211786999891,53039.07199008001 2025-12-26,23:29:50.000,360,11309982,102725,0,1766791789,13832.783833389993,-14.124412650002341,53039.06500296 2025-12-26,23:29:51.000,360,11309938,102925,0,1766791790,13832.824251249993,-14.166707429998496,53039.07199008001 2025-12-26,23:29:52.000,360,11309780,103085,0,1766791791,13832.824251249993,-14.173756559997855,53039.03006736001 2025-12-26,23:29:53.000,360,11309707,102925,0,1766791792,13832.777097079997,-14.251296989998082,53039.02308024 2025-12-26,23:29:54.000,360,11309660,102525,0,1766791793,13832.824251249993,-14.2653952499968,53038.96718328 2025-12-26,23:29:55.000,360,11309684,102805,0,1766791794,13832.797306009998,-14.27244437999616,53038.98814464 2025-12-26,23:29:56.000,360,11309570,102685,0,1766791795,13832.770360770002,-14.286542640002153,53039.01609312 2025-12-26,23:30:15.000,360,11308408,102765,0,1766791814,13832.844460179993,-15.026701290000346,53038.81346664001 2025-12-26,23:30:16.000,360,11308363,102725,0,1766791815,13832.844460179993,-15.07604519999586,53038.88333784001 2025-12-26,23:30:17.000,360,11308266,102725,0,1766791816,13832.878141729998,-15.111290849999932,53038.80647952 2025-12-26,23:30:18.000,360,11308211,102725,0,1766791817,13832.918559589998,-15.146536499996728,53038.76455680001 2025-12-26,23:30:19.000,360,11308267,102884,0,1766791818,13832.932032209988,-15.17473302000144,53038.76455680001 2025-12-26,23:30:20.000,360,11308114,102884,0,1766791819,13832.911823279988,-15.202929539998877,53038.80647952 2025-12-26,23:30:21.000,360,11308146,102965,0,1766791820,13832.932032209988,-15.217027799997595,53038.771543920004 2025-12-26,23:30:22.000,360,11307989,102765,0,1766791821,13832.938768519998,-15.273420839999744,53038.70167272 2025-12-26,23:30:23.000,360,11307915,102805,0,1766791822,13832.992658999989,-15.252273450001667,53038.75058256 2025-12-26,23:30:24.000,360,11307899,102884,0,1766791823,13832.945504829993,-15.266371710000385,53038.69468560001 2025-12-26,23:30:43.000,360,11306816,102645,0,1766791842,13833.026340549994,-15.703417769997031,53038.56891744001 2025-12-26,23:30:44.000,360,11306763,102884,0,1766791843,13833.053285789989,-15.696368639997672,53038.554943200004 2025-12-26,23:30:45.000,360,11306760,102605,0,1766791844,13833.026340549994,-15.773909069997899,53038.5200076 2025-12-26,23:30:46.000,360,11306730,102525,0,1766791845,13832.972450069989,-15.75981080999918,53038.56193032 2025-12-26,23:30:47.000,360,11306676,102884,0,1766791846,13833.019604239998,-15.788007329996617,53038.506033360005 2025-12-26,23:30:48.000,360,11306550,102805,0,1766791847,13833.080231029999,-15.851449499998125,53038.5200076 2025-12-26,23:30:49.000,360,11306477,102525,0,1766791848,13833.033076859989,-15.858498629997484,53038.485072 2025-12-26,23:30:50.000,360,11306499,102685,0,1766791849,13833.026340549994,-15.95013731999643,53038.47109776 2025-12-26,23:30:51.000,360,11306414,102565,0,1766791850,13833.060022099999,-15.978333840001142,53038.44314928 2025-12-26,23:30:52.000,360,11306398,102884,0,1766791851,13833.080231029999,-15.99243209999986,53038.436162160004 2025-12-26,23:31:11.000,360,11305329,102685,0,1766791870,13833.34294712,-16.507018589996733,53038.37327808 2025-12-26,23:31:12.000,360,11305322,102565,0,1766791871,13833.349683429995,-16.528165980002086,53038.31039400001 2025-12-26,23:31:13.000,360,11305259,102925,0,1766791872,13833.35641973999,-16.499969459997374,53038.38026520001 2025-12-26,23:31:14.000,360,11305224,102765,0,1766791873,13833.33621080999,-16.514067719996092,53038.36629096 2025-12-26,23:31:15.000,360,11305075,102685,0,1766791874,13833.369892359995,-16.535215110001445,53038.338342480005 2025-12-26,23:31:16.000,360,11305097,102845,0,1766791875,13833.349683429995,-16.528165980002086,53038.31738112 2025-12-26,23:31:17.000,360,11304980,102725,0,1766791876,13833.38336498,-16.542264240000804,53038.26148416001 2025-12-26,23:31:18.000,360,11304927,102645,0,1766791877,13833.39683759999,-16.59160814999632,53038.29641976 2025-12-26,23:31:19.000,360,11304842,102725,0,1766791878,13833.39683759999,-16.61275554000167,53038.2754584 2025-12-26,23:31:20.000,360,11304808,102405,0,1766791879,13833.31600187999,-16.648001189998467,53038.26148416001 2025-12-26,23:31:39.000,360,11303934,102925,0,1766791898,13833.450728079995,-17.106194640000467,53038.14270312001 2025-12-26,23:31:40.000,360,11303771,102605,0,1766791899,13833.44399177,-17.077998119995755,53038.121741760006 2025-12-26,23:31:41.000,360,11303738,102685,0,1766791900,13833.410310219995,-17.120292899999185,53038.135716 2025-12-26,23:31:42.000,360,11303675,102685,0,1766791901,13833.29579294999,-17.16258767999534,53038.08680616 2025-12-26,23:31:43.000,360,11303631,102765,0,1766791902,13833.32273819,-17.190784200000053,53038.135716 2025-12-26,23:31:44.000,360,11303586,102685,0,1766791903,13833.2621114,-17.21898071999749,53038.12872888 2025-12-26,23:31:45.000,360,11303568,102525,0,1766791904,13833.2621114,-17.26832463000028,53038.072831920006 2025-12-26,23:31:46.000,360,11303452,102725,0,1766791905,13833.17453936999,-17.26832463000028,53038.051870560004 2025-12-26,23:31:47.000,360,11303451,102845,0,1766791906,13833.228429849994,-17.289472019998357,53038.03789632 2025-12-26,23:31:48.000,360,11303483,102845,0,1766791907,13833.208220919994,-17.303570279997075,53038.01693496 2025-12-26,23:32:07.000,360,11302466,102685,0,1766791926,13833.039813169999,-17.84635328999866,53037.765398640004 2025-12-26,23:32:08.000,360,11302493,102845,0,1766791927,13833.046549479994,-17.923893719998887,53037.75841152001 2025-12-26,23:32:09.000,360,11302343,102645,0,1766791928,13833.080231029999,443.73067910999816,53037.73046304001 2025-12-26,23:32:10.000,360,11302368,102805,0,1766791929,13833.066758409994,-18.008483279998472,53037.765398640004 2025-12-26,23:32:11.000,360,11302328,102725,0,1766791930,13833.053285789989,-18.043728929995268,53037.77937288001 2025-12-26,23:32:12.000,360,11302265,102925,0,1766791931,13833.060022099999,-18.100121969997417,53037.8212956 2025-12-26,23:32:13.000,360,11302284,102765,0,1766791932,13833.026340549994,-18.0860237099987,53037.70950168001 2025-12-26,23:32:14.000,360,11302204,102605,0,1766791933,13833.039813169999,-18.142416750000848,53037.72347592 2025-12-26,23:32:15.000,360,11302146,102685,0,1766791934,13833.060022099999,-18.20585891999508,53037.6815532 2025-12-26,23:32:16.000,360,11302099,102645,0,1766791935,13833.046549479994,-18.241104569999152,53037.73046304001 2025-12-26,23:32:35.000,360,11301147,102805,0,1766791954,13833.039813169999,-18.558315419999417,53037.548797920004 2025-12-26,23:32:36.000,360,11301057,102645,0,1766791955,13833.073494719989,-18.558315419999417,53037.56277216001 2025-12-26,23:32:37.000,360,11301055,102565,0,1766791956,13833.006131619994,-18.53716803000134,53037.54181080001 2025-12-26,23:32:38.000,360,11301081,102645,0,1766791957,13833.086967339994,-18.572413679998135,53037.618669120006 2025-12-26,23:32:39.000,360,11301016,102884,0,1766791958,13833.066758409994,-18.621757590000925,53037.56277216001 2025-12-26,23:32:40.000,360,11300952,102525,0,1766791959,13833.060022099999,-18.642904979999003,53037.5767464 2025-12-26,23:32:41.000,360,11300904,102805,0,1766791960,13833.073494719989,-18.64995410999836,53037.56277216001 2025-12-26,23:32:42.000,360,11300791,102445,0,1766791961,13833.073494719989,-18.66405236999708,53037.548797920004 2025-12-26,23:32:43.000,360,11300808,102725,0,1766791962,13833.073494719989,442.9834713300006,53037.51386232 2025-12-26,23:32:44.000,360,11300724,102485,0,1766791963,13833.11391257999,-18.776838450001378,53037.569759280006 2025-12-26,23:33:03.000,360,11299891,102725,0,1766791982,13833.019604239998,-19.192737119999947,53037.41604264 2025-12-26,23:33:04.000,360,11299842,102685,0,1766791983,13833.039813169999,-19.206835379998665,53037.48591384 2025-12-26,23:33:05.000,360,11299749,102525,0,1766791984,13833.066758409994,-19.213884509998024,53037.402068400006 2025-12-26,23:33:06.000,360,11299766,102685,0,1766791985,13833.060022099999,-19.24208102999546,53037.430016880004 2025-12-26,23:33:07.000,360,11299696,102685,0,1766791986,13833.053285789989,-19.263228420000814,53037.402068400006 2025-12-26,23:33:08.000,360,11299703,102525,0,1766791987,13833.093703649989,-19.256179290001455,53037.42302976001 2025-12-26,23:33:09.000,360,11299656,102605,0,1766791988,13833.073494719989,-19.277326679999533,53037.45796536 2025-12-26,23:33:10.000,360,11299550,102645,0,1766791989,13833.093703649989,-19.3478179800004,53037.40905552 2025-12-26,23:33:11.000,360,11299472,102765,0,1766791990,13833.066758409994,442.35609875999944,53037.39508128001 2025-12-26,23:33:12.000,360,11299425,102925,0,1766791991,13833.127385199994,-19.390112759996555,53037.437004 2025-12-26,23:33:31.000,360,11298667,102725,0,1766792010,13833.29579294999,-19.488800580002135,53037.332197200005 2025-12-26,23:33:32.000,360,11298590,102525,0,1766792011,13833.309265569995,-19.4817514499955,53037.34617144 2025-12-26,23:33:33.000,360,11298565,102645,0,1766792012,13833.32273819,-19.47470231999614,53037.27630024001 2025-12-26,23:33:34.000,360,11298560,102765,0,1766792013,13833.349683429995,-19.495849710001494,53037.332197200005 2025-12-26,23:33:35.000,360,11298545,102445,0,1766792014,13833.28232033,-19.488800580002135,53037.32521008001 2025-12-26,23:33:36.000,360,11298406,102525,0,1766792015,13833.2621114,-19.502898840000853,53037.36014568 2025-12-26,23:33:37.000,360,11298422,102685,0,1766792016,13833.29579294999,-19.52404622999893,53037.2972616 2025-12-26,23:33:38.000,360,11298298,102525,0,1766792017,13833.27558401999,-19.52404622999893,53037.27630024001 2025-12-26,23:33:39.000,360,11298251,102605,0,1766792018,13833.24190247,-19.545193619997008,53037.29027448 2025-12-26,23:33:40.000,360,11298296,102605,0,1766792019,13833.208220919994,-19.552242749996367,53037.262326000004 2025-12-26,23:33:59.000,360,11297414,102685,0,1766792038,13833.046549479994,-19.75666751999961,53037.10162224 2025-12-26,23:34:00.000,360,11297388,102565,0,1766792039,13832.999395309998,-19.81306056000176,53037.08764800001 2025-12-26,23:34:01.000,360,11297402,102805,0,1766792040,13832.965713759993,-19.87650272999599,53037.07367376 2025-12-26,23:34:02.000,360,11297401,102605,0,1766792041,13832.965713759993,-19.911748380000063,53037.08066088 2025-12-26,23:34:03.000,360,11297235,102525,0,1766792042,13832.999395309998,-19.968141420002212,53037.0527124 2025-12-26,23:34:04.000,360,11297239,102605,0,1766792043,13832.952241139988,-19.97519055000157,53037.03873816001 2025-12-26,23:34:05.000,360,11297231,102445,0,1766792044,13832.925295899993,-19.98223968000093,53037.00380256 2025-12-26,23:34:06.000,360,11297142,102405,0,1766792045,13832.999395309998,-20.003387069999008,53037.00380256 2025-12-26,23:34:07.000,360,11297088,102605,0,1766792046,13832.985922689993,-20.003387069999008,53037.00380256 2025-12-26,23:34:08.000,360,11297078,102765,0,1766792047,13832.985922689993,-20.031583589996444,53037.02476392 2025-12-26,23:34:27.000,360,11296284,102605,0,1766792066,13832.972450069989,-20.306499660000554,53036.85008592001 2025-12-26,23:34:28.000,360,11296211,102285,0,1766792067,13832.938768519998,903.0519899100036,53036.89200864001 2025-12-26,23:34:29.000,360,11296211,102605,0,1766792068,13832.938768519998,903.0096951300002,53036.89200864001 2025-12-26,23:34:30.000,360,11296230,102805,0,1766792069,13832.905086969993,-20.33469617999799,53036.898995760006 2025-12-26,23:34:31.000,360,11296101,102445,0,1766792070,13832.945504829993,-20.33469617999799,53036.898995760006 2025-12-26,23:34:32.000,360,11296176,102685,0,1766792071,13832.965713759993,-20.34879443999671,53036.93393136 2025-12-26,23:34:33.000,360,11296023,102525,0,1766792072,13832.952241139988,-20.35584356999607,53036.878034400004 2025-12-26,23:34:34.000,360,11295971,102605,0,1766792073,13832.918559589998,-20.38404009000078,53036.80117608001 2025-12-26,23:34:35.000,360,11296041,102565,0,1766792074,13832.938768519998,-20.426334869996936,53036.77322760001 2025-12-26,23:34:36.000,360,11295992,102525,0,1766792075,13832.918559589998,-20.426334869996936,53036.8430988 2025-12-26,23:34:55.000,360,11295193,102685,0,1766792094,13832.925295899993,-20.940921360001084,53036.77322760001 2025-12-26,23:34:56.000,360,11295216,102685,0,1766792095,13832.837723869998,440.7207006000026,53036.759253360004 2025-12-26,23:34:57.000,360,11295188,102725,0,1766792096,13832.797306009998,440.7418479900007,53036.63348520001 2025-12-26,23:34:58.000,360,11295123,102765,0,1766792097,13832.810778630002,440.7066023400039,53036.69636928 2025-12-26,23:34:59.000,360,11295104,102485,0,1766792098,13832.844460179993,-20.962068749999162,53036.70335640001 2025-12-26,23:35:00.000,360,11295063,102605,0,1766792099,13832.864669109993,-20.97616700999788,53036.71733064 2025-12-26,23:35:01.000,360,11295038,102525,0,1766792100,13832.871405419988,-20.98321613999724,53036.738292 2025-12-26,23:35:02.000,360,11294958,102285,0,1766792101,13832.837723869998,440.67840581999917,53036.68239504001 2025-12-26,23:35:03.000,360,11295001,102525,0,1766792102,13832.871405419988,-20.9902652699966,53036.65444656001 2025-12-26,23:35:04.000,360,11294925,102685,0,1766792103,13832.837723869998,-20.9902652699966,53036.661433680005 2025-12-26,23:35:23.000,360,11294195,102725,0,1766792122,13832.33923692999,-21.286328729998786,53036.444832960005 2025-12-26,23:35:24.000,360,11294042,102565,0,1766792123,13832.29881906999,-21.37091828999837,53036.40291024 2025-12-26,23:35:25.000,360,11294054,102205,0,1766792124,13832.23819227999,-21.39206567999645,53036.36797464001 2025-12-26,23:35:26.000,360,11294004,102205,0,1766792125,13832.170829179995,-21.483704369995394,53036.34701328001 2025-12-26,23:35:27.000,360,11293953,102805,0,1766792126,13832.130411319995,-21.511900890000106,53036.340026159996 2025-12-26,23:35:28.000,360,11293977,102725,0,1766792127,13832.069784529995,-21.540097409997543,53036.34701328001 2025-12-26,23:35:29.000,360,11293937,102645,0,1766792128,13832.05631190999,-21.61058870999841,53036.34701328001 2025-12-26,23:35:30.000,360,11293905,102525,0,1766792129,13832.06304822,-21.645834359995206,53036.30509056 2025-12-26,23:35:31.000,360,11293790,102765,0,1766792130,13832.029366669994,-21.702227399997355,53036.33303904 2025-12-26,23:35:32.000,360,11293751,102725,0,1766792131,13831.988948809994,-21.716325659996073,53036.29111632 2025-12-26,23:35:51.000,360,11293040,102605,0,1766792150,13831.726232719993,439.79726456999924,53035.92778608 2025-12-26,23:35:52.000,360,11293119,102525,0,1766792151,13831.753177959989,439.73382239999773,53036.004644399996 2025-12-26,23:35:53.000,360,11293073,102485,0,1766792152,13831.766650579993,-21.927799559998675,53035.97669592 2025-12-26,23:35:54.000,360,11293029,102405,0,1766792153,13831.773386889989,-21.96304520999547,53035.941760320005 2025-12-26,23:35:55.000,360,11293010,102445,0,1766792154,13831.780123199998,-21.991241730000183,53035.95573456 2025-12-26,23:35:56.000,360,11292929,102365,0,1766792155,13831.773386889989,-21.984192600000824,53035.92778608 2025-12-26,23:35:57.000,360,11292915,102525,0,1766792156,13831.773386889989,-22.01943824999762,53035.90682472 2025-12-26,23:35:58.000,360,11292870,102685,0,1766792157,13831.753177959989,-22.07583128999977,53035.8998376 2025-12-26,23:35:59.000,360,11292849,102685,0,1766792158,13831.712760099988,-22.118126069995924,53035.87887624 2025-12-26,23:36:00.000,360,11292727,102765,0,1766792159,13831.699287479998,-22.139273460001277,53035.871889120004 2025-12-26,23:36:19.000,360,11292109,102485,0,1766792178,13831.551088660002,-22.526975609995134,53035.62733992001 2025-12-26,23:36:20.000,360,11292084,102485,0,1766792179,13831.537616039997,-22.512877349996415,53035.66227552 2025-12-26,23:36:21.000,360,11292076,102725,0,1766792180,13831.517407109997,439.10644983000384,53035.66227552 2025-12-26,23:36:22.000,360,11292012,102525,0,1766792181,13831.517407109997,-22.541073870001128,53035.62733992001 2025-12-26,23:36:23.000,360,11292000,102565,0,1766792182,13831.483725559992,-22.555172129999846,53035.606378560005 2025-12-26,23:36:24.000,360,11291869,102685,0,1766792183,13831.456780319997,-22.555172129999846,53035.68323688 2025-12-26,23:36:25.000,360,11291894,102485,0,1766792184,13831.456780319997,-22.53402474000177,53035.64131416 2025-12-26,23:36:26.000,360,11291819,102405,0,1766792185,13831.476989249997,-22.512877349996415,53035.62733992001 2025-12-26,23:36:27.000,360,11291804,102525,0,1766792186,13831.450044010002,-22.47763169999962,53035.61336568 2025-12-26,23:36:28.000,360,11291708,102125,0,1766792187,13831.429835080002,-22.48468082999898,53035.54349448 2025-12-26,23:36:47.000,360,11291132,102645,0,1766792206,13831.537616039997,-22.69615473000158,53035.38279072001 2025-12-26,23:36:48.000,360,11291085,102525,0,1766792207,13831.510670800002,-22.7102529900003,53035.41772632 2025-12-26,23:36:49.000,360,11291096,102725,0,1766792208,13831.524143419992,-22.68910560000222,53035.38279072001 2025-12-26,23:36:50.000,360,11290946,102445,0,1766792209,13831.476989249997,-22.738449509997736,53035.389777840006 2025-12-26,23:36:51.000,360,11290983,102765,0,1766792210,13831.510670800002,-22.759596899995813,53035.368816480004 2025-12-26,23:36:52.000,360,11290952,102725,0,1766792211,13831.524143419992,438.8879268000019,53035.3758036 2025-12-26,23:36:53.000,360,11290846,102405,0,1766792212,13831.476989249997,-22.759596899995813,53035.39676496 2025-12-26,23:36:54.000,360,11290829,102445,0,1766792213,13831.490461870002,-22.780744290001167,53035.39676496 2025-12-26,23:36:55.000,360,11290851,102485,0,1766792214,13831.483725559992,-22.808940809998603,53035.34086800001 2025-12-26,23:36:56.000,360,11290776,102605,0,1766792215,13831.483725559992,-22.794842549999885,53035.3758036 2025-12-26,23:37:15.000,360,11290092,102605,0,1766792234,13831.645396999993,-23.076807749996078,53035.270996800005 2025-12-26,23:37:16.000,360,11290083,102605,0,1766792235,13831.672342239988,-23.140249919997586,53035.24304832001 2025-12-26,23:37:17.000,360,11290046,102645,0,1766792236,13831.692551169988,438.45088073999796,53035.26400968001 2025-12-26,23:37:18.000,360,11290085,102685,0,1766792237,13831.746441649993,-23.23893773999589,53035.26400968001 2025-12-26,23:37:19.000,360,11290046,102485,0,1766792238,13831.759914269998,-23.23893773999589,53035.24304832001 2025-12-26,23:37:20.000,360,11289899,102405,0,1766792239,13831.786859509994,-23.309429039996758,53035.27798392 2025-12-26,23:37:21.000,360,11289936,102325,0,1766792240,13831.739705339998,-23.29533077999804,53035.28497104 2025-12-26,23:37:22.000,360,11289974,102565,0,1766792241,13831.807068439994,-23.29533077999804,53035.27798392 2025-12-26,23:37:23.000,360,11289843,102565,0,1766792242,13831.813804749989,-23.35172382000019,53035.222086960006 2025-12-26,23:37:24.000,360,11289775,102445,0,1766792243,13831.887904159994,-23.365822079998907,53035.19413848001 2025-12-26,23:37:43.000,360,11289236,102605,0,1766792262,13832.110202389995,-23.210741219998454,53035.25003544 2025-12-26,23:37:44.000,360,11289173,102365,0,1766792263,13832.11693869999,-23.24598686999525,53035.26400968001 2025-12-26,23:37:45.000,360,11289049,102565,0,1766792264,13832.13714762999,-23.23893773999589,53035.28497104 2025-12-26,23:37:46.000,360,11289167,102405,0,1766792265,13832.14388394,900.0631587899989,53035.319906640005 2025-12-26,23:37:47.000,360,11289118,102485,0,1766792266,13832.16409287,-23.217790349997813,53035.22907408 2025-12-26,23:37:48.000,360,11289052,102245,0,1766792267,13832.15735655999,-23.196642959999735,53035.270996800005 2025-12-26,23:37:49.000,360,11289023,102485,0,1766792268,13832.170829179995,-23.217790349997813,53035.31291952001 2025-12-26,23:37:50.000,360,11289005,102605,0,1766792269,13832.130411319995,-23.23188860999653,53035.27798392 2025-12-26,23:37:51.000,360,11288859,102365,0,1766792270,13832.11693869999,-23.224839479997172,53035.3059324 2025-12-26,23:37:52.000,360,11288856,102725,0,1766792271,13832.11693869999,-23.224839479997172,53035.29195816001 2025-12-26,23:38:11.000,360,11288304,102725,0,1766792290,13832.22471966,438.07022772000346,53035.14522864001 2025-12-26,23:38:12.000,360,11288272,102925,0,1766792291,13832.251664899995,-23.633689019996382,53035.20811272 2025-12-26,23:38:13.000,360,11288265,102565,0,1766792292,13832.26513752,-23.668934670000453,53035.19413848001 2025-12-26,23:38:14.000,360,11288228,102085,0,1766792293,13832.20451073,437.90809773000365,53035.15920288 2025-12-26,23:38:15.000,360,11288197,102525,0,1766792294,13832.231455969995,-23.69713118999789,53035.14522864001 2025-12-26,23:38:16.000,360,11288150,102245,0,1766792295,13832.26513752,-23.725327709995327,53035.152215760005 2025-12-26,23:38:17.000,360,11288125,102485,0,1766792296,13832.26513752,-23.7605733599994,53035.15920288 2025-12-26,23:38:18.000,360,11288115,102565,0,1766792297,13832.271873829995,-23.7605733599994,53035.13824152 2025-12-26,23:38:19.000,360,11288063,102565,0,1766792298,13832.30555538,-23.802868139995553,53035.18016424 2025-12-26,23:38:20.000,360,11287978,102405,0,1766792299,13832.32576431,-23.809917270002188,53035.14522864001 2025-12-26,23:38:39.000,360,11287373,102285,0,1766792318,13832.891614349988,-23.91565421999985,53035.26400968001 2025-12-26,23:38:40.000,360,11287337,102485,0,1766792319,13832.925295899993,-23.943850739997288,53035.29894528 2025-12-26,23:38:41.000,360,11287327,102365,0,1766792320,13832.925295899993,-23.92975247999857,53035.31291952001 2025-12-26,23:38:42.000,360,11287307,102565,0,1766792321,13832.898350659998,437.64727991999825,53035.3059324 2025-12-26,23:38:43.000,360,11287279,102565,0,1766792322,13832.918559589998,-23.98614552000072,53035.29894528 2025-12-26,23:38:44.000,360,11287269,102565,0,1766792323,13832.945504829993,-24.049587690002227,53035.319906640005 2025-12-26,23:38:45.000,360,11287236,102325,0,1766792324,13832.891614349988,-24.063685950000945,53035.3059324 2025-12-26,23:38:46.000,360,11287169,102445,0,1766792325,13832.932032209988,-24.04253855999559,53035.32689376 2025-12-26,23:38:47.000,360,11287109,102285,0,1766792326,13832.965713759993,-24.09188246999838,53035.29894528 2025-12-26,23:38:48.000,360,11287039,102405,0,1766792327,13832.958977449998,-24.14122638000117,53035.29195816001 2025-12-26,23:39:07.000,360,11286447,102525,0,1766792346,13833.140857819999,-24.28220897999563,53035.3758036 2025-12-26,23:39:08.000,360,11286425,102485,0,1766792347,13833.19474829999,-24.303356370000984,53035.333880879996 2025-12-26,23:39:09.000,360,11286376,102405,0,1766792348,13833.19474829999,-24.33155288999842,53035.40375208 2025-12-26,23:39:10.000,360,11286437,102565,0,1766792349,13833.167803059994,-24.296307240001624,53035.34785512 2025-12-26,23:39:11.000,360,11286422,102565,0,1766792350,13833.181275679999,-24.33155288999842,53035.333880879996 2025-12-26,23:39:12.000,360,11286385,102565,0,1766792351,13833.208220919994,-24.38089680000121,53035.35484224 2025-12-26,23:39:13.000,360,11286273,102605,0,1766792352,13833.23516615999,-24.402044189999287,53035.368816480004 2025-12-26,23:39:14.000,360,11286324,102365,0,1766792353,13833.25537508999,-24.444338969995442,53035.35484224 2025-12-26,23:39:15.000,360,11286188,102485,0,1766792354,13833.248638779995,437.20318473000225,53035.3758036 2025-12-26,23:39:16.000,360,11286154,102445,0,1766792355,13833.268847709995,-24.437289839996083,53035.41772632 2025-12-26,23:39:35.000,360,11285599,102565,0,1766792374,13833.34294712,-24.68400938999548,53035.368816480004 2025-12-26,23:39:36.000,360,11285570,102485,0,1766792375,13833.349683429995,-24.712205910000193,53035.319906640005 2025-12-26,23:39:37.000,360,11285522,102605,0,1766792376,13833.33621080999,-24.768598950002342,53035.3758036 2025-12-26,23:39:38.000,360,11285491,102285,0,1766792377,13833.369892359995,-24.832041119996575,53035.36182936001 2025-12-26,23:39:39.000,360,11285497,102525,0,1766792378,13833.349683429995,-24.860237640001287,53035.389777840006 2025-12-26,23:39:40.000,360,11285460,102445,0,1766792379,13833.37662866999,-24.867286770000646,53035.333880879996 2025-12-26,23:39:41.000,360,11285416,102884,0,1766792380,13833.38336498,-24.895483289998083,53035.41073920001 2025-12-26,23:39:42.000,360,11285403,102205,0,1766792381,13833.38336498,-24.895483289998083,53035.39676496 2025-12-26,23:39:43.000,360,11285330,102405,0,1766792382,13833.42378284,-24.902532419997442,53035.38279072001 2025-12-26,23:39:44.000,360,11285327,102205,0,1766792383,13833.430519149995,-24.91663067999616,53035.34785512 2025-12-26,23:40:03.000,360,11284738,102565,0,1766792402,13833.410310219995,-24.930728940002155,53035.319906640005 2025-12-26,23:40:04.000,360,11284789,102445,0,1766792403,13833.41704652999,-24.92367980999552,53035.35484224 2025-12-26,23:40:05.000,360,11284765,102485,0,1766792404,13833.4642007,-24.95892545999959,53035.3059324 2025-12-26,23:40:06.000,360,11284714,102605,0,1766792405,13833.44399177,-24.98007284999767,53035.31291952001 2025-12-26,23:40:07.000,360,11284710,102365,0,1766792406,13833.430519149995,-25.043515019999177,53035.2360612 2025-12-26,23:40:08.000,360,11284638,102365,0,1766792407,13833.51809117999,-25.0223676300011,53035.3059324 2025-12-26,23:40:09.000,360,11284588,102605,0,1766792408,13833.52482749,-25.057613279997895,53035.29195816001 2025-12-26,23:40:10.000,360,11284502,102205,0,1766792409,13833.58545428,-25.14220283999748,53035.25003544 2025-12-26,23:40:11.000,360,11284519,102285,0,1766792410,13833.619135829991,-25.114006320000044,53035.28497104 2025-12-26,23:40:12.000,360,11284536,102405,0,1766792411,13833.652817379996,-25.163350229995558,53035.22907408 2025-12-26,23:40:31.000,360,11283894,102605,0,1766792430,13833.794279889997,-25.59334716000012,53035.34785512 2025-12-26,23:40:32.000,360,11283882,102325,0,1766792431,13833.814488819997,-25.60039628999948,53035.3059324 2025-12-26,23:40:33.000,360,11283839,102365,0,1766792432,13833.794279889997,436.0471274099982,53035.32689376 2025-12-26,23:40:34.000,360,11283830,102525,0,1766792433,13833.821225129992,-25.572199770002044,53035.34086800001 2025-12-26,23:40:35.000,360,11283776,102485,0,1766792434,13833.827961440002,-25.55105237999669,53035.3059324 2025-12-26,23:40:36.000,360,11283740,102565,0,1766792435,13833.888588230002,-25.536954119997972,53035.29195816001 2025-12-26,23:40:37.000,360,11283734,102325,0,1766792436,13833.922269779992,-25.536954119997972,53035.28497104 2025-12-26,23:40:38.000,360,11283679,102325,0,1766792437,13833.949215020002,-25.508757600000536,53035.34086800001 2025-12-26,23:40:39.000,360,11283656,102485,0,1766792438,13833.962687639993,-25.487610209995182,53035.31291952001 2025-12-26,23:40:41.000,360,11283659,102525,0,1766792440,13834.083941219993,-25.480561079995823,53035.36182936001 2025-12-26,23:41:00.000,360,11283016,102565,0,1766792459,13834.339920999999,435.8145061200048,53035.34785512 2025-12-26,23:41:01.000,360,11283081,102085,0,1766792460,13834.37360254999,-25.79072279999673,53035.38279072001 2025-12-26,23:41:02.000,360,11283087,102605,0,1766792461,13834.35339361999,-25.81891932000144,53035.39676496 2025-12-26,23:41:03.000,360,11282939,102365,0,1766792462,13834.306239449994,-25.797771929996088,53035.42471344 2025-12-26,23:41:04.000,360,11282966,102565,0,1766792463,13834.299503139999,-25.84006670999952,53035.4456748 2025-12-26,23:41:05.000,360,11282894,102245,0,1766792464,13834.299503139999,-25.854164969998237,53035.4456748 2025-12-26,23:41:06.000,360,11282857,102445,0,1766792465,13834.299503139999,-25.924656269999105,53035.45266192 2025-12-26,23:41:07.000,360,11282832,102245,0,1766792466,13834.279294209999,-25.882361489995674,53035.487597520005 2025-12-26,23:41:08.000,360,11282815,102365,0,1766792467,13834.279294209999,-25.924656269999105,53035.45964904001 2025-12-26,23:41:09.000,360,11282856,101965,0,1766792468,13834.33318468999,-25.96695104999526,53035.487597520005 2025-12-26,23:41:28.000,360,11282272,102525,0,1766792487,13834.097413839998,-26.107933649996994,53035.368816480004 2025-12-26,23:41:29.000,360,11282305,102325,0,1766792488,13834.090677529988,-26.143179300001066,53035.45964904001 2025-12-26,23:41:30.000,360,11282254,102405,0,1766792489,13834.110886459988,-26.136130170001707,53035.39676496 2025-12-26,23:41:31.000,360,11282157,102565,0,1766792490,13834.131095389988,-26.157277559999784,53035.45266192 2025-12-26,23:41:32.000,360,11282190,102485,0,1766792491,13834.178249559998,-26.157277559999784,53035.40375208 2025-12-26,23:41:33.000,360,11282213,102325,0,1766792492,13834.211931109989,-26.107933649996994,53035.41073920001 2025-12-26,23:41:34.000,360,11282170,102285,0,1766792493,13834.259085279999,-26.107933649996994,53035.389777840006 2025-12-26,23:41:35.000,360,11282088,102365,0,1766792494,13834.218667419998,-26.0726880000002,53035.36182936001 2025-12-26,23:41:36.000,360,11282002,102205,0,1766792495,13834.279294209999,-26.02334408999741,53035.4456748 2025-12-26,23:41:37.000,360,11282069,102285,0,1766792496,13834.272557899989,-25.995147569999972,53035.41073920001 2025-12-26,23:41:56.000,360,11281526,102205,0,1766792515,13833.753862029997,-25.988098440000613,53035.319906640005 2025-12-26,23:41:57.000,360,11281455,102325,0,1766792516,13833.760598339992,-26.00924582999869,53035.36182936001 2025-12-26,23:41:58.000,360,11281390,102245,0,1766792517,13833.780807269992,-25.988098440000613,53035.34785512 2025-12-26,23:41:59.000,360,11281384,102285,0,1766792518,13833.801016199992,-26.00924582999869,53035.333880879996 2025-12-26,23:42:00.000,360,11281342,102525,0,1766792519,13833.807752510002,-26.037442349996127,53035.32689376 2025-12-26,23:42:01.000,360,11281388,102205,0,1766792520,13833.834697749997,-26.037442349996127,53035.34086800001 2025-12-26,23:42:02.000,360,11281260,102565,0,1766792521,13833.868379300002,-26.05858974000148,53035.333880879996 2025-12-26,23:42:03.000,360,11281261,102525,0,1766792522,13833.875115609997,-26.086786259998917,53035.32689376 2025-12-26,23:42:04.000,360,11281224,102165,0,1766792523,13833.841434059992,-26.079737129999558,53035.31291952001 2025-12-26,23:42:05.000,360,11281179,102485,0,1766792524,13833.841434059992,-26.150228430000425,53035.319906640005 2025-12-26,23:42:24.000,360,11280709,102445,0,1766792543,13833.915533469997,-26.509734059996845,53035.18715136 2025-12-26,23:42:25.000,360,11280685,102485,0,1766792544,13833.922269779992,-26.530881450002198,53035.20811272 2025-12-26,23:42:26.000,360,11280592,102365,0,1766792545,13833.881851919992,-26.537930580001557,53035.222086960006 2025-12-26,23:42:27.000,360,11280585,102445,0,1766792546,13833.868379300002,-26.60842187999515,53035.18016424 2025-12-26,23:42:28.000,360,11280629,102285,0,1766792547,13833.814488819997,-26.60842187999515,53035.18016424 2025-12-26,23:42:29.000,360,11280566,102485,0,1766792548,13833.807752510002,435.00385616999847,53035.19413848001 2025-12-26,23:42:30.000,360,11280521,102485,0,1766792549,13833.814488819997,434.9827087800004,53035.18016424 2025-12-26,23:42:31.000,360,11280482,102125,0,1766792550,13833.841434059992,-26.629569270000502,53035.166189999996 2025-12-26,23:42:32.000,360,11280436,102205,0,1766792551,13833.814488819997,434.9686105200017,53035.19413848001 2025-12-26,23:42:33.000,360,11280444,102205,0,1766792552,13833.787543580002,-26.63661839999986,53035.17317712001 2025-12-26,23:42:52.000,360,11280038,102245,0,1766792571,13833.881851919992,-26.263014509997447,53035.14522864001 2025-12-26,23:42:53.000,360,11279873,102325,0,1766792572,13833.875115609997,-26.29826016000152,53035.222086960006 2025-12-26,23:42:54.000,360,11279906,102365,0,1766792573,13833.841434059992,-26.305309290000878,53035.152215760005 2025-12-26,23:42:55.000,360,11279868,102605,0,1766792574,13833.827961440002,-26.340554939997674,53035.18016424 2025-12-26,23:42:56.000,360,11279895,102285,0,1766792575,13833.807752510002,-26.375800590001745,53035.20811272 2025-12-26,23:42:57.000,360,11279870,102285,0,1766792576,13833.794279889997,-26.389898850000463,53035.24304832001 2025-12-26,23:42:58.000,360,11279734,102605,0,1766792577,13833.753862029997,-26.40399710999918,53035.222086960006 2025-12-26,23:42:59.000,360,11279797,102205,0,1766792578,13833.787543580002,-26.43219362999662,53035.17317712001 2025-12-26,23:43:00.000,360,11279755,102165,0,1766792579,13833.733653099996,-26.45334102000197,53035.152215760005 2025-12-26,23:43:01.000,360,11279718,102485,0,1766792580,13833.713444169996,-26.46743928000069,53035.152215760005 2025-12-26,23:43:20.000,360,11279174,102205,0,1766792599,13833.51809117999,-26.685962309995375,53034.998499119996 2025-12-26,23:43:21.000,360,11279136,102245,0,1766792600,13833.50461856,-26.69301144000201,53035.00548624001 2025-12-26,23:43:22.000,360,11279186,102285,0,1766792601,13833.491145939995,-26.70710970000073,53034.998499119996 2025-12-26,23:43:23.000,360,11279192,102365,0,1766792602,13833.491145939995,-26.678913179996016,53035.01946048 2025-12-26,23:43:24.000,360,11279138,102245,0,1766792603,13833.47767331999,-26.70710970000073,53035.02644760001 2025-12-26,23:43:25.000,360,11279023,102445,0,1766792604,13833.49788224999,-26.742355349997524,53034.94260216 2025-12-26,23:43:26.000,360,11279000,102325,0,1766792605,13833.491145939995,-26.735306219998165,53034.97753776001 2025-12-26,23:43:27.000,360,11279078,102405,0,1766792606,13833.53830010999,-26.784650130000955,53034.95657640001 2025-12-26,23:43:28.000,360,11279025,102205,0,1766792607,13833.531563799996,-26.805797519999032,53035.00548624001 2025-12-26,23:43:29.000,360,11278892,102285,0,1766792608,13833.511354869996,-26.791699260000314,53035.01946048 2025-12-26,23:43:48.000,360,11278382,102085,0,1766792627,13833.188011989994,-26.728257089998806,53034.87971808001 2025-12-26,23:43:49.000,360,11278379,102325,0,1766792628,13833.127385199994,-26.728257089998806,53034.8517696 2025-12-26,23:43:50.000,360,11278374,102205,0,1766792629,13833.13412150999,-26.735306219998165,53034.87273096 2025-12-26,23:43:51.000,360,11278372,102405,0,1766792630,13833.066758409994,-26.7635027399956,53034.816834000005 2025-12-26,23:43:52.000,360,11278379,102445,0,1766792631,13832.999395309998,-26.749404479996883,53034.830808239996 2025-12-26,23:43:53.000,360,11278367,102285,0,1766792632,13832.945504829993,-26.721207959999447,53034.84478248 2025-12-26,23:43:54.000,360,11278369,102125,0,1766792633,13832.932032209988,-26.735306219998165,53034.7818984 2025-12-26,23:43:55.000,360,11278284,102245,0,1766792634,13832.864669109993,-26.70006057000137,53034.79587264 2025-12-26,23:43:56.000,360,11278182,102165,0,1766792635,13832.830987560003,-26.671864049996657,53034.830808239996 2025-12-26,23:43:57.000,360,11278241,102245,0,1766792636,13832.810778630002,-26.629569270000502,53034.75394992 2025-12-26,23:44:16.000,360,11277634,102205,0,1766792655,13832.568271470001,-26.904485339997336,53034.57228480001 2025-12-26,23:44:17.000,360,11277680,102205,0,1766792656,13832.581744089992,-26.88333794999926,53034.5373492 2025-12-26,23:44:18.000,360,11277668,102485,0,1766792657,13832.534589919997,-26.890387079998618,53034.551323440006 2025-12-26,23:44:19.000,360,11277664,102405,0,1766792658,13832.521117299992,-26.904485339997336,53034.50940072 2025-12-26,23:44:20.000,360,11277582,102285,0,1766792659,13832.420072649991,-26.897436209997977,53034.495426479996 2025-12-26,23:44:21.000,360,11277508,102205,0,1766792660,13832.487435750001,-26.918583599996055,53034.495426479996 2025-12-26,23:44:22.000,360,11277529,102125,0,1766792661,13832.453754199996,-26.960878379999485,53034.47446512001 2025-12-26,23:44:23.000,360,11277490,102365,0,1766792662,13832.426808960001,-26.982025769997563,53034.47446512001 2025-12-26,23:44:24.000,360,11277470,102205,0,1766792663,13832.3863911,-26.99612402999628,53034.47446512001 2025-12-26,23:44:25.000,360,11277514,102205,0,1766792664,13832.352709549996,-26.982025769997563,53034.43952952 2025-12-26,23:44:44.000,360,11276928,102205,0,1766792683,13832.19777441999,-26.8762888199999,53034.27882576 2025-12-26,23:44:45.000,360,11276899,102245,0,1766792684,13832.14388394,-26.890387079998618,53034.2928 2025-12-26,23:44:46.000,360,11276949,102285,0,1766792685,13832.13714762999,-26.911534469996695,53034.27183864 2025-12-26,23:44:47.000,360,11276970,102045,0,1766792686,13832.13714762999,-26.93268186000205,53034.2928 2025-12-26,23:44:48.000,360,11276947,102445,0,1766792687,13832.1843018,-26.982025769997563,53034.215941680006 2025-12-26,23:44:49.000,360,11276927,102405,0,1766792688,13832.11693869999,-26.974976639998204,53034.23690304001 2025-12-26,23:44:50.000,360,11276892,102165,0,1766792689,13832.13714762999,-27.031369680000353,53034.25087728 2025-12-26,23:44:51.000,360,11276847,102165,0,1766792690,13832.17756548999,-27.04546793999907,53034.22991592 2025-12-26,23:44:52.000,360,11276789,102485,0,1766792691,13832.22471966,-27.038418809999712,53034.25786440001 2025-12-26,23:44:53.000,360,11276778,102405,0,1766792692,13832.20451073,-27.080713589995867,53034.25087728 2025-12-26,23:45:12.000,360,11276218,102365,0,1766792711,13832.12367501,-27.130057499998657,53034.18799320001 2025-12-26,23:45:13.000,360,11276204,102365,0,1766792712,13832.16409287,-27.165303149995452,53034.18799320001 2025-12-26,23:45:14.000,360,11276190,102285,0,1766792713,13832.19777441999,-27.179401410001446,53034.24389016 2025-12-26,23:45:15.000,360,11276222,102125,0,1766792714,13832.26513752,-27.179401410001446,53034.18799320001 2025-12-26,23:45:16.000,360,11276223,102085,0,1766792715,13832.1843018,434.43287663999945,53034.20196744 2025-12-26,23:45:17.000,360,11276236,102245,0,1766792716,13832.231455969995,-27.207597929998883,53034.12510912 2025-12-26,23:45:18.000,360,11276107,102405,0,1766792717,13832.24492859,-27.22874531999696,53034.146070480005 2025-12-26,23:45:19.000,360,11276148,102285,0,1766792718,13832.28534645,434.3764836000046,53034.09017352001 2025-12-26,23:45:20.000,360,11276134,102325,0,1766792719,13832.312291689996,-27.2216961899976,53034.194980320004 2025-12-26,23:45:21.000,360,11276096,102165,0,1766792720,13832.33923692999,-27.249892710002314,53034.146070480005 2025-12-26,23:45:40.000,360,11275649,102245,0,1766792739,13832.979186379998,-27.11595923999994,53034.30677424001 2025-12-26,23:45:41.000,360,11275594,102405,0,1766792740,13833.019604239998,-27.144155759997375,53034.362671200004 2025-12-26,23:45:42.000,360,11275598,102085,0,1766792741,13833.086967339994,-27.193499670000165,53034.327735599996 2025-12-26,23:45:43.000,360,11275543,102045,0,1766792742,13833.093703649989,-27.23579444999632,53034.362671200004 2025-12-26,23:45:44.000,360,11275447,102205,0,1766792743,13833.15433043999,-27.299236619997828,53034.362671200004 2025-12-26,23:45:45.000,360,11275446,102245,0,1766792744,13833.21495722999,434.2918940399977,53034.35568408001 2025-12-26,23:45:46.000,360,11275416,102365,0,1766792745,13833.228429849994,-27.362678789999336,53034.39061968 2025-12-26,23:45:47.000,360,11275381,102005,0,1766792746,13833.2621114,-27.39792443999613,53034.36965832 2025-12-26,23:45:48.000,360,11275350,102045,0,1766792747,13833.35641973999,434.21435361000476,53034.39061968 2025-12-26,23:45:49.000,360,11275400,102285,0,1766792748,13833.37662866999,-27.40497356999549,53034.40459392001 2025-12-26,23:46:08.000,360,11274899,102365,0,1766792767,13834.110886459988,-27.313334879996546,53034.61420752 2025-12-26,23:46:09.000,360,11274795,102445,0,1766792768,13834.117622769998,-27.348580530000618,53034.663117359996 2025-12-26,23:46:10.000,360,11274757,102245,0,1766792769,13834.151304319988,-27.433170090000203,53034.649143120005 2025-12-26,23:46:11.000,360,11274803,102205,0,1766792770,13834.218667419998,-27.49661226000171,53034.77491128 2025-12-26,23:46:12.000,360,11274732,102285,0,1766792771,13834.259085279999,-27.538907039997866,53034.76093704001 2025-12-26,23:46:13.000,360,11274779,102125,0,1766792772,13834.279294209999,-27.51071052000043,53034.698052960004 2025-12-26,23:46:14.000,360,11274766,102325,0,1766792773,13834.366866239994,-27.538907039997866,53034.719014320006 2025-12-26,23:46:15.000,360,11274639,102125,0,1766792774,13834.41402040999,-27.553005299996585,53034.73298856 2025-12-26,23:46:16.000,360,11274734,102245,0,1766792775,13834.39381147999,-27.553005299996585,53034.767924160005 2025-12-26,23:46:17.000,360,11274617,102045,0,1766792776,13834.44096565,-27.51775964999979,53034.78888552001 2025-12-26,23:46:36.000,360,11274220,102245,0,1766792795,13834.966397830001,-27.468415739997,53035.054396080006 2025-12-26,23:46:37.000,360,11274233,102285,0,1766792796,13834.973134139997,-27.51775964999979,53035.06837032 2025-12-26,23:46:38.000,360,11274096,102125,0,1766792797,13835.020288309992,-27.553005299996585,53035.02644760001 2025-12-26,23:46:39.000,360,11274094,102205,0,1766792798,13835.087651410002,-27.560054429995944,53035.08234456 2025-12-26,23:46:40.000,360,11274009,102005,0,1766792799,13835.074178789997,-27.538907039997866,53035.103305920005 2025-12-26,23:46:41.000,360,11274034,102085,0,1766792800,13835.087651410002,-27.531857909998507,53035.06837032 2025-12-26,23:46:42.000,360,11274057,102245,0,1766792801,13835.047233550002,-27.538907039997866,53035.103305920005 2025-12-26,23:46:43.000,360,11274050,102245,0,1766792802,13835.101124029992,-27.475464869996358,53035.1312544 2025-12-26,23:46:44.000,360,11273949,102285,0,1766792803,13835.067442480002,-27.419071830001485,53035.103305920005 2025-12-26,23:46:45.000,360,11273909,102325,0,1766792804,13835.067442480002,-27.390875309996773,53035.11029304 2025-12-26,23:47:04.000,360,11273523,102205,0,1766792823,13834.78451746,-27.567103559995303,53035.054396080006 2025-12-26,23:47:05.000,360,11273415,102205,0,1766792824,13834.771044839996,-27.602349209999375,53035.04042184 2025-12-26,23:47:06.000,360,11273492,102565,0,1766792825,13834.7440996,-27.69398789999832,53034.991512 2025-12-26,23:47:07.000,360,11273370,102325,0,1766792826,13834.771044839996,433.92533928000194,53034.984524880005 2025-12-26,23:47:08.000,360,11273401,102485,0,1766792827,13834.750835909996,-27.75038094000047,53035.01247336 2025-12-26,23:47:09.000,360,11273423,102285,0,1766792828,13834.690209119995,-27.799724849995982,53035.02644760001 2025-12-26,23:47:10.000,360,11273386,102205,0,1766792829,13834.71715435999,-27.80677397999534,53034.984524880005 2025-12-26,23:47:11.000,360,11273328,101925,0,1766792830,13834.670000189995,-27.86316701999749,53035.01946048 2025-12-26,23:47:12.000,360,11273279,102245,0,1766792831,13834.69694542999,-27.827921370000695,53034.984524880005 2025-12-26,23:47:13.000,360,11273238,102245,0,1766792832,13834.649791259995,-27.87021614999685,53034.97753776001 2025-12-26,23:47:32.000,360,11272861,102365,0,1766792851,13834.279294209999,-28.215623520001827,53034.90766656001 2025-12-26,23:47:33.000,360,11272866,102245,0,1766792852,13834.232140039989,-28.201525259995833,53034.84478248 2025-12-26,23:47:34.000,360,11272830,101925,0,1766792853,13834.259085279999,-28.187426999997115,53034.886705200006 2025-12-26,23:47:35.000,360,11272802,102045,0,1766792854,13834.286030519994,-28.201525259995833,53034.886705200006 2025-12-26,23:47:36.000,360,11272793,102405,0,1766792855,13834.319712069999,-28.173328739998396,53034.89369232 2025-12-26,23:47:37.000,360,11272780,102005,0,1766792856,13834.299503139999,-28.194476129996474,53034.92862792001 2025-12-26,23:47:38.000,360,11272747,102085,0,1766792857,13834.252348969989,-28.1380830900016,53034.90067944 2025-12-26,23:47:39.000,360,11272650,101805,0,1766792858,13834.265821589994,-28.173328739998396,53034.886705200006 2025-12-26,23:47:40.000,360,11272579,102045,0,1766792859,13834.225403729994,-28.243820039999264,53034.89369232 2025-12-26,23:47:41.000,360,11272593,102245,0,1766792860,13834.211931109989,-28.243820039999264,53034.89369232 2025-12-26,23:48:00.000,360,11272129,102205,0,1766792879,13833.922269779992,-28.54693263000081,53034.767924160005 2025-12-26,23:48:01.000,360,11272152,102205,0,1766792880,13833.942478709992,-28.582178279997606,53034.73997568001 2025-12-26,23:48:02.000,360,11272077,102205,0,1766792881,13833.942478709992,-28.54693263000081,53034.767924160005 2025-12-26,23:48:03.000,360,11272077,102085,0,1766792882,13833.949215020002,-28.568080019998888,53034.72600144 2025-12-26,23:48:04.000,360,11272038,102005,0,1766792883,13833.888588230002,433.0653454200001,53034.73997568001 2025-12-26,23:48:05.000,360,11272009,102205,0,1766792884,13833.760598339992,-28.61037480000232,53034.767924160005 2025-12-26,23:48:06.000,360,11272012,102325,0,1766792885,13833.787543580002,-28.638571319999755,53034.76093704001 2025-12-26,23:48:07.000,360,11271969,102045,0,1766792886,13833.713444169996,-28.709062620000623,53034.7469628 2025-12-26,23:48:08.000,360,11272020,102165,0,1766792887,13833.699971549991,-28.7302100099987,53034.7469628 2025-12-26,23:48:09.000,360,11272011,102125,0,1766792888,13833.693235239996,-28.7302100099987,53034.73997568001 2025-12-26,23:48:28.000,360,11271551,102165,0,1766792907,13833.935742399997,-29.068568249997043,53034.62119464001 2025-12-26,23:48:29.000,360,11271555,102125,0,1766792908,13833.949215020002,-29.12496128999919,53034.649143120005 2025-12-26,23:48:30.000,360,11271481,102165,0,1766792909,13833.976160259997,-29.1884034600007,53034.649143120005 2025-12-26,23:48:31.000,360,11271403,102165,0,1766792910,13833.942478709992,-29.216599979998136,53034.62818176 2025-12-26,23:48:32.000,360,11271432,101965,0,1766792911,13833.902060849992,-29.265943890000926,53034.649143120005 2025-12-26,23:48:33.000,360,11271375,102245,0,1766792912,13833.915533469997,-29.251845630002208,53034.67010448001 2025-12-26,23:48:34.000,360,11271422,102085,0,1766792913,13833.895324539997,-29.230698239996855,53034.70504008 2025-12-26,23:48:35.000,360,11271315,101925,0,1766792914,13833.962687639993,432.36748154999805,53034.649143120005 2025-12-26,23:48:36.000,360,11271399,102125,0,1766792915,13833.955951329997,432.4238745900002,53034.698052960004 2025-12-26,23:48:37.000,360,11271276,101885,0,1766792916,13833.908797160002,-29.13201041999855,53034.70504008 2025-12-26,23:48:56.000,360,11270943,102245,0,1766792935,13833.673026309996,432.9807558600005,53034.6072204 2025-12-26,23:48:57.000,360,11270830,102125,0,1766792936,13833.639344759991,-28.652669579998474,53034.59324616001 2025-12-26,23:48:58.000,360,11270872,102085,0,1766792937,13833.639344759991,-28.617423930001678,53034.649143120005 2025-12-26,23:48:59.000,360,11270849,101885,0,1766792938,13833.58545428,-28.638571319999755,53034.62818176 2025-12-26,23:49:00.000,360,11270718,102045,0,1766792939,13833.54503642,-28.631522190000396,53034.57228480001 2025-12-26,23:49:01.000,360,11270757,102285,0,1766792940,13833.54503642,-28.56103088999953,53034.51638784 2025-12-26,23:49:02.000,360,11270700,102045,0,1766792941,13833.54503642,-28.631522190000396,53034.50940072 2025-12-26,23:49:03.000,360,11270766,102045,0,1766792942,13833.53830010999,-28.666767839997192,53034.551323440006 2025-12-26,23:49:04.000,360,11270729,101925,0,1766792943,13833.511354869996,-28.638571319999755,53034.47446512001 2025-12-26,23:49:05.000,360,11270691,102245,0,1766792944,13833.47767331999,-28.624473060001037,53034.530362080004 2025-12-26,23:49:24.000,360,11270266,102245,0,1766792963,13833.208220919994,-28.631522190000396,53034.20895456001 2025-12-26,23:49:25.000,360,11270246,102245,0,1766792964,13833.167803059994,-28.582178279997606,53034.215941680006 2025-12-26,23:49:26.000,360,11270296,101885,0,1766792965,13833.167803059994,-28.55398176000017,53034.215941680006 2025-12-26,23:49:27.000,360,11270185,101845,0,1766792966,13833.127385199994,-28.49053958999866,53034.16703184001 2025-12-26,23:49:28.000,360,11270207,102045,0,1766792967,13833.13412150999,-28.469392200000584,53034.17401896 2025-12-26,23:49:29.000,360,11270120,102245,0,1766792968,13833.107176269994,-28.44119567999587,53034.160044719996 2025-12-26,23:49:30.000,360,11270096,102045,0,1766792969,13833.11391257999,-28.420048289997794,53034.11812200001 2025-12-26,23:49:31.000,360,11270134,102085,0,1766792970,13833.181275679999,-28.434146549996512,53034.146070480005 2025-12-26,23:49:32.000,360,11270042,102005,0,1766792971,13833.22169354,-28.427097419997153,53034.17401896 2025-12-26,23:49:33.000,360,11270015,101925,0,1766792972,13833.228429849994,-28.412999159998435,53034.12510912 2025-12-26,23:49:52.000,360,11269588,101885,0,1766792991,13833.268847709995,-28.617423930001678,53034.04126368001 2025-12-26,23:49:53.000,360,11269659,102045,0,1766792992,13833.25537508999,-28.645620449999114,53033.97139248001 2025-12-26,23:49:54.000,360,11269634,102125,0,1766792993,13833.24190247,-28.659718709997833,53033.992353839996 2025-12-26,23:49:55.000,360,11269524,102085,0,1766792994,13833.188011989994,-28.645620449999114,53033.95043112001 2025-12-26,23:49:56.000,360,11269507,102125,0,1766792995,13833.228429849994,-28.68086609999591,53033.943444 2025-12-26,23:49:57.000,360,11269573,102205,0,1766792996,13833.208220919994,-28.659718709997833,53033.92248264001 2025-12-26,23:49:58.000,360,11269498,101885,0,1766792997,13833.188011989994,-28.709062620000623,53033.92248264001 2025-12-26,23:49:59.000,360,11269414,102245,0,1766792998,13833.167803059994,432.92436281999835,53033.92248264001 2025-12-26,23:50:00.000,360,11269460,102285,0,1766792999,13833.228429849994,-28.74430826999742,53033.880559920006 2025-12-26,23:50:01.000,360,11269450,101845,0,1766793000,13833.167803059994,-28.77250479000213,53033.880559920006 2025-12-26,23:50:20.000,360,11269018,102045,0,1766793019,13833.268847709995,-28.596276539996325,53033.95043112001 2025-12-26,23:50:21.000,360,11269022,102045,0,1766793020,13833.309265569995,-28.638571319999755,53033.91549552 2025-12-26,23:50:22.000,360,11268998,101885,0,1766793021,13833.349683429995,-28.645620449999114,53033.943444 2025-12-26,23:50:23.000,360,11268932,102005,0,1766793022,13833.35641973999,-28.702013490001264,53033.96440536 2025-12-26,23:50:24.000,360,11268884,102045,0,1766793023,13833.39683759999,432.91026455999963,53033.95043112001 2025-12-26,23:50:25.000,360,11268922,102125,0,1766793024,13833.40357391,-28.7302100099987,53033.929469760005 2025-12-26,23:50:26.000,360,11268876,102085,0,1766793025,13833.47767331999,-28.7302100099987,53033.95741824 2025-12-26,23:50:27.000,360,11268815,102005,0,1766793026,13833.54503642,-28.751357399996778,53033.93645688 2025-12-26,23:50:28.000,360,11268807,101965,0,1766793027,13833.54503642,-28.7302100099987,53033.95043112001 2025-12-26,23:50:29.000,360,11268785,102085,0,1766793028,13833.55850903999,-28.77250479000213,53033.93645688 2025-12-26,23:50:48.000,360,11268389,102005,0,1766793047,13833.60566321,-29.01217521000217,53033.96440536 2025-12-26,23:50:49.000,360,11268400,102285,0,1766793048,13833.646081070001,-29.005126079995534,53034.02030232001 2025-12-26,23:50:50.000,360,11268358,102285,0,1766793049,13833.679762619991,-29.01922434000153,53033.95741824 2025-12-26,23:50:51.000,360,11268302,101725,0,1766793050,13833.679762619991,-29.033322600000247,53034.05523792 2025-12-26,23:50:52.000,360,11268370,101845,0,1766793051,13833.740389409992,-29.040371729999606,53033.99934096001 2025-12-26,23:50:53.000,360,11268305,101965,0,1766793052,13833.760598339992,-29.033322600000247,53033.99934096001 2025-12-26,23:50:54.000,360,11268273,102125,0,1766793053,13833.821225129992,-29.08971563999512,53033.95043112001 2025-12-26,23:50:55.000,360,11268249,102045,0,1766793054,13833.861642989992,-29.0756173799964,53033.97139248001 2025-12-26,23:50:56.000,360,11268158,101765,0,1766793055,13833.888588230002,-29.08971563999512,53033.96440536 2025-12-26,23:50:57.000,360,11268206,101965,0,1766793056,13833.929006090002,-29.068568249997043,53034.00632808 2025-12-26,23:51:16.000,360,11267805,101885,0,1766793075,13834.80472639,-29.209550849998777,53034.24389016 2025-12-26,23:51:17.000,360,11267827,102045,0,1766793076,13834.838407939991,-29.202501719999418,53034.2928 2025-12-26,23:51:18.000,360,11267706,101885,0,1766793077,13834.811462699996,-29.272993020000285,53034.264851520005 2025-12-26,23:51:19.000,360,11267781,101885,0,1766793078,13834.878825799991,-29.265943890000926,53034.2928 2025-12-26,23:51:20.000,360,11267678,101965,0,1766793079,13834.912507349996,-29.30823866999708,53034.383632560006 2025-12-26,23:51:21.000,360,11267731,102085,0,1766793080,13834.899034729991,-29.294140409998363,53034.34869696 2025-12-26,23:51:22.000,360,11267609,101965,0,1766793081,13834.919243659991,-29.3223369299958,53034.39061968 2025-12-26,23:51:23.000,360,11267708,102045,0,1766793082,13834.946188900001,-29.36463170999923,53034.37664544001 2025-12-26,23:51:24.000,360,11267661,101925,0,1766793083,13835.000079379992,-29.392828229996667,53034.3976068 2025-12-26,23:51:25.000,360,11267634,102085,0,1766793084,13835.053969859997,-29.399877359996026,53034.39061968 2025-12-26,23:51:44.000,360,11267241,102125,0,1766793103,13835.727600859995,-29.3223369299958,53034.7469628 2025-12-26,23:51:45.000,360,11267186,101925,0,1766793104,13835.707391929995,-29.30823866999708,53034.73298856 2025-12-26,23:51:46.000,360,11267097,101725,0,1766793105,13835.77475502999,-29.272993020000285,53034.72600144 2025-12-26,23:51:47.000,360,11267164,102045,0,1766793106,13835.78149134,-29.31528779999644,53034.7469628 2025-12-26,23:51:48.000,360,11267073,102005,0,1766793107,13835.77475502999,-29.301189539997722,53034.80984688001 2025-12-26,23:51:49.000,360,11267068,102085,0,1766793108,13835.808436579995,-29.32938605999516,53034.76093704001 2025-12-26,23:51:50.000,360,11267025,101925,0,1766793109,13835.81517288999,-29.30823866999708,53034.78888552001 2025-12-26,23:51:51.000,360,11267059,101965,0,1766793110,13835.90274492,-29.287091279999004,53034.82382112 2025-12-26,23:51:52.000,360,11266996,101885,0,1766793111,13835.848854439995,-29.30823866999708,53034.7818984 2025-12-26,23:51:53.000,360,11266998,102245,0,1766793112,13835.869063369995,-29.265943890000926,53034.87971808001 2025-12-26,23:52:12.000,360,11266630,102045,0,1766793131,13836.151988389996,-29.519712569999683,53034.998499119996 2025-12-26,23:52:13.000,360,11266634,102005,0,1766793132,13836.192406249997,-29.569056479995197,53034.95657640001 2025-12-26,23:52:14.000,360,11266521,102085,0,1766793133,13836.185669940001,-29.562007349995838,53034.97753776001 2025-12-26,23:52:15.000,360,11266541,101965,0,1766793134,13836.192406249997,-29.576105610001832,53034.998499119996 2025-12-26,23:52:16.000,360,11266570,101885,0,1766793135,13836.172197319996,-29.60430212999927,53035.01247336 2025-12-26,23:52:17.000,360,11266545,101805,0,1766793136,13836.226087800002,-29.59020387000055,53035.04740896001 2025-12-26,23:52:18.000,360,11266479,101885,0,1766793137,13836.253033039997,-29.611351259998628,53035.07535744001 2025-12-26,23:52:19.000,360,11266493,102165,0,1766793138,13836.212615179997,-29.59725299999991,53035.07535744001 2025-12-26,23:52:20.000,360,11266479,102165,0,1766793139,13836.165461010001,-29.59725299999991,53035.07535744001 2025-12-26,23:52:21.000,360,11266444,101925,0,1766793140,13836.165461010001,-29.639547779996064,53035.033434720004 2025-12-26,23:52:40.000,360,11265956,102085,0,1766793159,13836.205878870001,-29.681842559999495,53035.08234456 2025-12-26,23:52:41.000,360,11265947,101805,0,1766793160,13836.185669940001,-29.667744300000777,53035.11029304 2025-12-26,23:52:42.000,360,11265952,101645,0,1766793161,13836.165461010001,-29.688891689998854,53035.11029304 2025-12-26,23:52:43.000,360,11265904,101845,0,1766793162,13836.185669940001,-29.660695170001418,53035.11029304 2025-12-26,23:52:44.000,360,11265983,101925,0,1766793163,13836.145252080001,-29.646596909995424,53035.08234456 2025-12-26,23:52:45.000,360,11265859,101965,0,1766793164,13836.138515769991,-29.646596909995424,53035.08933168 2025-12-26,23:52:46.000,360,11265932,101605,0,1766793165,13836.151988389996,-29.702989949997573,53035.04042184 2025-12-26,23:52:47.000,360,11265786,102045,0,1766793166,13836.138515769991,-29.695940819998214,53035.06837032 2025-12-26,23:52:48.000,360,11265918,102005,0,1766793167,13836.138515769991,-29.738235600001644,53035.103305920005 2025-12-26,23:52:49.000,360,11265909,101965,0,1766793168,13836.138515769991,-29.77348124999844,53035.06837032 2025-12-26,23:53:08.000,360,11265381,101925,0,1766793187,13835.70065562,-30.1259377499955,53034.9216408 2025-12-26,23:53:09.000,360,11265438,101645,0,1766793188,13835.747809789995,-30.076593839999987,53034.91465368 2025-12-26,23:53:10.000,360,11265435,101965,0,1766793189,13835.67371037999,-30.111839489996783,53034.998499119996 2025-12-26,23:53:11.000,360,11265354,101925,0,1766793190,13835.70065562,-30.1259377499955,53034.9216408 2025-12-26,23:53:12.000,360,11265323,101965,0,1766793191,13835.72086455,-30.111839489996783,53034.92862792001 2025-12-26,23:53:13.000,360,11265430,101805,0,1766793192,13835.73433716999,-30.1259377499955,53034.9216408 2025-12-26,23:53:14.000,360,11265373,101645,0,1766793193,13835.687182999995,-30.161183399999572,53034.89369232 2025-12-26,23:53:15.000,360,11265222,102045,0,1766793194,13835.666974069994,431.42994726000325,53034.94958928 2025-12-26,23:53:16.000,360,11265333,102125,0,1766793195,13835.65350144999,-30.161183399999572,53034.94958928 2025-12-26,23:53:17.000,360,11265330,101885,0,1766793196,13835.61308358999,-30.18233078999765,53034.89369232 2025-12-26,23:53:36.000,360,11264850,101885,0,1766793215,13835.431203219989,-30.309215130000666,53034.69106584001 2025-12-26,23:53:37.000,360,11264872,101805,0,1766793216,13835.431203219989,-30.295116870001948,53034.73298856 2025-12-26,23:53:38.000,360,11264750,101965,0,1766793217,13835.525511559994,431.2889646600015,53034.71202720001 2025-12-26,23:53:39.000,360,11264780,101645,0,1766793218,13835.532247869989,-30.288067739995313,53034.71202720001 2025-12-26,23:53:40.000,360,11264835,101685,0,1766793219,13835.491830009989,-30.372657300002174,53034.70504008 2025-12-26,23:53:41.000,360,11264765,101765,0,1766793220,13835.451412149989,-30.372657300002174,53034.698052960004 2025-12-26,23:53:42.000,360,11264699,101765,0,1766793221,13835.417730599998,-30.372657300002174,53034.719014320006 2025-12-26,23:53:43.000,360,11264766,102005,0,1766793222,13835.410994289989,-30.302166000001307,53034.72600144 2025-12-26,23:53:44.000,360,11264731,101925,0,1766793223,13835.444675839994,-30.330362519998744,53034.72600144 2025-12-26,23:53:45.000,360,11264674,101925,0,1766793224,13835.505302629994,-30.323313389999385,53034.72600144 2025-12-26,23:54:04.000,360,11264231,102205,0,1766793243,13835.747809789995,-30.64757336999901,53034.75394992 2025-12-26,23:54:05.000,360,11264184,101685,0,1766793244,13835.808436579995,-30.675769889996445,53034.76093704001 2025-12-26,23:54:06.000,360,11264251,101845,0,1766793245,13835.84211813,-30.6969172800018,53034.78888552001 2025-12-26,23:54:07.000,360,11264293,102045,0,1766793246,13835.87579967999,-30.718064669999876,53034.73997568001 2025-12-26,23:54:08.000,360,11264183,101925,0,1766793247,13835.87579967999,-30.76035944999603,53034.75394992 2025-12-26,23:54:09.000,360,11264229,102085,0,1766793248,13835.88253599,-30.725113799999235,53034.767924160005 2025-12-26,23:54:10.000,360,11264201,101725,0,1766793249,13835.92295385,-30.711015540000517,53034.78888552001 2025-12-26,23:54:11.000,360,11264232,101765,0,1766793250,13835.92295385,-30.75331031999667,53034.7818984 2025-12-26,23:54:12.000,360,11264082,101845,0,1766793251,13835.93642646999,-30.739212059997953,53034.78888552001 2025-12-26,23:54:13.000,360,11264138,101685,0,1766793252,13835.970108019996,-30.81675248999818,53034.8517696 2025-12-26,23:54:32.000,360,11263751,101885,0,1766793271,13836.212615179997,-30.703966410001158,53034.94260216 2025-12-26,23:54:33.000,360,11263661,101645,0,1766793272,13836.212615179997,-30.703966410001158,53034.97753776001 2025-12-26,23:54:34.000,360,11263722,101845,0,1766793273,13836.199142559992,-30.62642598000093,53034.935615040005 2025-12-26,23:54:35.000,360,11263687,101605,0,1766793274,13836.226087800002,-30.64052423999965,53034.96356352 2025-12-26,23:54:36.000,360,11263620,101645,0,1766793275,13836.259769349992,-30.654622499998368,53034.94260216 2025-12-26,23:54:37.000,360,11263659,101725,0,1766793276,13836.259769349992,-30.59822945999622,53034.96356352 2025-12-26,23:54:38.000,360,11263583,102005,0,1766793277,13836.246296730002,-30.612327720002213,53034.96356352 2025-12-26,23:54:39.000,360,11263567,101765,0,1766793278,13836.286714590002,-30.59822945999622,53034.97055064 2025-12-26,23:54:40.000,360,11263553,101685,0,1766793279,13836.306923520002,-30.59118032999686,53035.01946048 2025-12-26,23:54:41.000,360,11263583,101725,0,1766793280,13836.320396139992,-30.605278589995578,53034.97055064 2025-12-26,23:55:00.000,360,11263193,101805,0,1766793299,13837.09507178999,-31.148061599997163,53035.11029304 2025-12-26,23:55:01.000,360,11263232,101885,0,1766793300,13837.03444499999,-31.16215985999588,53035.11728016 2025-12-26,23:55:02.000,360,11263184,101965,0,1766793301,13837.12201703,-31.141012469997804,53035.17317712001 2025-12-26,23:55:03.000,360,11263167,101645,0,1766793302,13837.17590750999,-31.183307250001235,53035.19413848001 2025-12-26,23:55:04.000,360,11263061,101645,0,1766793303,13837.18264382,-31.155110729996522,53035.20811272 2025-12-26,23:55:05.000,360,11263092,101845,0,1766793304,13837.17590750999,-31.133963339998445,53035.222086960006 2025-12-26,23:55:06.000,360,11263059,101805,0,1766793305,13837.236534299991,-31.112815950000368,53035.27798392 2025-12-26,23:55:07.000,360,11263090,101805,0,1766793306,13837.290424779996,-31.119865079999727,53035.24304832001 2025-12-26,23:55:08.000,360,11262995,101965,0,1766793307,13837.337578949991,-31.070521169996937,53035.29894528 2025-12-26,23:55:09.000,360,11262976,101605,0,1766793308,13837.290424779996,-31.063472039997578,53035.3059324 2025-12-26,23:55:28.000,360,11262575,101765,0,1766793327,13838.05836412,-30.887243789999047,53035.56445584 2025-12-26,23:55:29.000,360,11262587,101885,0,1766793328,13838.03141887999,-30.901342049997766,53035.54349448 2025-12-26,23:55:30.000,360,11262635,101805,0,1766793329,13838.038155189999,-30.99298073999671,53035.5854172 2025-12-26,23:55:31.000,360,11262619,101725,0,1766793330,13838.03141887999,-30.98593160999735,53035.557468720006 2025-12-26,23:55:32.000,360,11262577,101845,0,1766793331,13838.05162780999,-30.964784219999274,53035.61336568 2025-12-26,23:55:33.000,360,11262556,101565,0,1766793332,13838.05162780999,-30.929538569995202,53035.59939144001 2025-12-26,23:55:34.000,360,11262525,101805,0,1766793333,13838.004473639994,-30.957735089999915,53035.61336568 2025-12-26,23:55:35.000,360,11262490,101805,0,1766793334,13838.03141887999,-30.99298073999671,53035.61336568 2025-12-26,23:55:36.000,360,11262427,102005,0,1766793335,13838.024682569994,-30.99298073999671,53035.64830128001 2025-12-26,23:55:37.000,360,11262463,101885,0,1766793336,13838.09204566999,-30.971833349998633,53035.64830128001 2025-12-26,23:55:56.000,360,11262060,101845,0,1766793355,13838.085309359994,-31.141012469997804,53035.69721112001 2025-12-26,23:55:57.000,360,11262128,101925,0,1766793356,13838.145936149995,-31.190356380000594,53035.669262639996 2025-12-26,23:55:58.000,360,11262000,101725,0,1766793357,13838.11899091,-31.176258120001876,53035.68323688 2025-12-26,23:55:59.000,360,11261952,101925,0,1766793358,13838.105518289995,-31.21150376999867,53035.66227552 2025-12-26,23:56:00.000,360,11261973,101965,0,1766793359,13838.07857305,-31.239700289996108,53035.71817248001 2025-12-26,23:56:01.000,360,11262022,101725,0,1766793360,13838.145936149995,-31.246749419995467,53035.7600952 2025-12-26,23:56:02.000,360,11262009,101805,0,1766793361,13838.15267245999,-31.27494594000018,53035.66227552 2025-12-26,23:56:03.000,360,11261912,101605,0,1766793362,13838.105518289995,-31.253798550002102,53035.71118536 2025-12-26,23:56:04.000,360,11261858,101685,0,1766793363,13838.11899091,-31.27494594000018,53035.71817248001 2025-12-26,23:56:05.000,360,11261860,101885,0,1766793364,13838.09878198,-31.239700289996108,53035.71118536 2025-12-26,23:56:24.000,360,11261561,101645,0,1766793383,13838.24024449,-31.415928540001914,53035.76708232001 2025-12-26,23:56:25.000,360,11261534,101685,0,1766793384,13838.23350817999,-31.437075929999992,53035.822979280005 2025-12-26,23:56:26.000,360,11261434,101725,0,1766793385,13838.24024449,-31.46527244999743,53035.7600952 2025-12-26,23:56:27.000,360,11261470,101725,0,1766793386,13838.246980799995,-31.45117418999871,53035.80201792 2025-12-26,23:56:28.000,360,11261501,101525,0,1766793387,13838.246980799995,-31.50756723000086,53035.822979280005 2025-12-26,23:56:29.000,360,11261474,101685,0,1766793388,13838.267189729995,-31.535763749998296,53035.81599216001 2025-12-26,23:56:30.000,360,11261455,101685,0,1766793389,13838.22003556,-31.563960269995732,53035.80900504 2025-12-26,23:56:31.000,360,11261349,101725,0,1766793390,13838.246980799995,-31.57100939999509,53035.78804368 2025-12-26,23:56:32.000,360,11261435,101765,0,1766793391,13838.19982663,-31.549862009997014,53035.76708232001 2025-12-26,23:56:33.000,360,11261410,101645,0,1766793392,13838.1796177,-31.535763749998296,53035.80900504 2025-12-26,23:56:52.000,360,11260976,101685,0,1766793411,13838.038155189999,-31.563960269995732,53035.66227552 2025-12-26,23:56:53.000,360,11260941,101765,0,1766793412,13838.05162780999,-31.592156790000445,53035.704198240004 2025-12-26,23:56:54.000,360,11260944,101805,0,1766793413,13838.038155189999,429.8861877899981,53035.63432704 2025-12-26,23:56:55.000,360,11260926,101645,0,1766793414,13837.997737329999,-31.74018852000154,53035.59939144001 2025-12-26,23:56:56.000,360,11260961,101765,0,1766793415,13838.004473639994,-31.817728950001765,53035.690224 2025-12-26,23:56:57.000,360,11260940,101805,0,1766793416,13838.017946259999,-31.8459254699992,53035.669262639996 2025-12-26,23:56:58.000,360,11260842,101725,0,1766793417,13838.004473639994,-31.923465899999428,53035.669262639996 2025-12-26,23:56:59.000,360,11260815,101805,0,1766793418,13837.97079208999,-31.944613289997505,53035.64830128001 2025-12-26,23:57:00.000,360,11260788,101725,0,1766793419,13837.950583159989,-31.979858940001577,53035.690224 2025-12-26,23:57:01.000,360,11260854,101605,0,1766793420,13837.937110539999,-32.02920284999709,53035.63432704 2025-12-26,23:57:20.000,360,11260432,101645,0,1766793439,13837.97079208999,-31.549862009997014,53035.438687680005 2025-12-26,23:57:21.000,360,11260397,101725,0,1766793440,13838.07857305,430.00602300000173,53035.45266192 2025-12-26,23:57:22.000,360,11260410,101565,0,1766793441,13838.166145079995,-31.68379547999939,53035.49458464 2025-12-26,23:57:23.000,360,11260392,101325,0,1766793442,13838.28066235,-31.697893739998108,53035.52952024001 2025-12-26,23:57:24.000,360,11260400,101565,0,1766793443,13838.34128914,-31.768385039998975,53035.50855888001 2025-12-26,23:57:25.000,360,11260407,101925,0,1766793444,13838.39517961999,429.78749996999977,53035.536507360004 2025-12-26,23:57:26.000,360,11260326,101605,0,1766793445,13838.449070099996,-31.874121989996638,53035.59939144001 2025-12-26,23:57:27.000,360,11260359,101725,0,1766793446,13838.46254272,-31.972809810002218,53035.655288400005 2025-12-26,23:57:28.000,360,11260278,101685,0,1766793447,13838.502960580001,-32.02920284999709,53035.63432704 2025-12-26,23:57:29.000,360,11260307,101685,0,1766793448,13838.44233379,-32.09969414999796,53035.704198240004 2025-12-26,23:57:48.000,360,11259979,101885,0,1766793467,13838.516433199991,-31.380682889997843,53035.69721112001 2025-12-26,23:57:49.000,360,11259977,101845,0,1766793468,13838.570323679996,-31.373633759998484,53035.73214672 2025-12-26,23:57:50.000,360,11259958,102085,0,1766793469,13838.637686779992,-31.352486370000406,53035.74612096001 2025-12-26,23:57:51.000,360,11259864,101565,0,1766793470,13838.657895709992,-31.366584629999124,53035.78105656 2025-12-26,23:57:52.000,360,11259898,101725,0,1766793471,13838.745467740002,-31.373633759998484,53035.73913384 2025-12-26,23:57:53.000,360,11259920,101645,0,1766793472,13838.799358219992,-31.437075929999992,53035.74612096001 2025-12-26,23:57:54.000,360,11259908,101925,0,1766793473,13838.846512390002,-31.521665489999577,53035.76708232001 2025-12-26,23:57:55.000,360,11259863,101845,0,1766793474,13838.893666559998,-31.57100939999509,53035.73913384 2025-12-26,23:57:56.000,360,11259873,101765,0,1766793475,13838.900402869993,429.98487561000366,53035.8299664 2025-12-26,23:57:57.000,360,11259848,101405,0,1766793476,13838.920611799993,-31.66969722000067,53035.822979280005 2025-12-26,23:58:16.000,360,11259473,101765,0,1766793495,13838.09878198,-31.711991999996826,53035.67624976001 2025-12-26,23:58:17.000,360,11259402,101565,0,1766793496,13838.13246352999,-31.754286780000257,53035.68323688 2025-12-26,23:58:18.000,360,11259334,101645,0,1766793497,13838.19309031999,-31.74018852000154,53035.74612096001 2025-12-26,23:58:19.000,360,11259342,101685,0,1766793498,13838.13246352999,429.8297947500032,53035.69721112001 2025-12-26,23:58:20.000,360,11259431,101685,0,1766793499,13838.125727219995,-31.824778080001124,53035.669262639996 2025-12-26,23:58:21.000,360,11259423,101685,0,1766793500,13838.125727219995,-31.86002372999792,53035.64131416 2025-12-26,23:58:22.000,360,11259290,101605,0,1766793501,13838.125727219995,-31.86002372999792,53035.64131416 2025-12-26,23:58:23.000,360,11259370,101125,0,1766793502,13838.05162780999,-31.874121989996638,53035.61336568 2025-12-26,23:58:24.000,360,11259253,101925,0,1766793503,13838.145936149995,-31.888220249995356,53035.66227552 2025-12-26,23:58:25.000,360,11259302,101845,0,1766793504,13838.024682569994,-31.874121989996638,53035.62733992001