Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-21,00:00:08.000,355,11266345,103845,0,1766275207,13851.840854379996,-18.83323148999625,53033.810688720005 2025-12-21,00:00:46.000,355,11265608,103805,0,1766275245,13850.51380131,-18.410283689998323,53033.57312664 2025-12-21,00:00:47.000,355,11265527,103765,0,1766275246,13850.42622927999,-18.410283689998323,53033.53819104001 2025-12-21,00:00:48.000,355,11265507,103565,0,1766275247,13850.318448319995,-18.4314310799964,53033.524216800004 2025-12-21,00:00:49.000,355,11265544,103565,0,1766275248,13850.197194739994,-18.382087170000887,53033.49626832001 2025-12-21,00:00:50.000,355,11265546,103645,0,1766275249,13850.14330425999,-18.325694129998737,53033.48928120001 2025-12-21,00:00:51.000,355,11265456,103845,0,1766275250,13850.082677469989,-18.30454674000066,53033.39844864001 2025-12-21,00:00:52.000,355,11265505,103565,0,1766275251,13850.035523299994,443.42051739000453,53033.4543456 2025-12-21,00:00:53.000,355,11265349,103645,0,1766275252,13849.981632819989,-18.276350219995948,53033.36351304 2025-12-21,00:00:54.000,355,11265395,103805,0,1766275253,13849.934478649993,-18.24815369999851,53033.3146032 2025-12-21,00:01:13.000,355,11264964,103485,0,1766275272,13848.856669049994,-18.466676730000472,53032.60191696 2025-12-21,00:01:14.000,355,11265072,103565,0,1766275273,13848.876877979994,-18.47372585999983,53032.57396848 2025-12-21,00:01:15.000,355,11264937,103805,0,1766275274,13848.890350599999,-18.42438194999704,53032.587942720005 2025-12-21,00:01:16.000,355,11264898,103525,0,1766275275,13848.937504769994,-18.410283689998323,53032.55300712 2025-12-21,00:01:17.000,355,11264917,103605,0,1766275276,13848.96445000999,-18.4314310799964,53032.57396848 2025-12-21,00:01:18.000,355,11264944,103605,0,1766275277,13848.977922629994,-18.4314310799964,53032.49711016 2025-12-21,00:01:19.000,355,11264902,103325,0,1766275278,13849.018340489994,-18.466676730000472,53032.4761488 2025-12-21,00:01:20.000,355,11264955,103485,0,1766275279,13849.038549419995,-18.417332819997682,53032.4761488 2025-12-21,00:01:21.000,355,11264843,103685,0,1766275280,13849.0924399,-18.389136300000246,53032.420251840005 2025-12-21,00:01:22.000,355,11264827,103365,0,1766275281,13849.03181311,-18.353890649996174,53032.44121320001 2025-12-21,00:01:41.000,355,11264501,103365,0,1766275300,13849.570717909992,-18.107171099996776,53032.12679280001 2025-12-21,00:01:42.000,355,11264385,103005,0,1766275301,13849.678498870002,-18.07897457999934,53032.084870080005 2025-12-21,00:01:43.000,355,11264403,103525,0,1766275302,13849.685235179997,-18.06487632000062,53032.09884432 2025-12-21,00:01:44.000,355,11264423,103485,0,1766275303,13849.833433999993,-18.02963066999655,53032.07788296001 2025-12-21,00:01:45.000,355,11264333,103565,0,1766275304,13849.921006029988,-17.987335890000395,53032.084870080005 2025-12-21,00:01:46.000,355,11264412,103405,0,1766275305,13849.974896509993,443.71658084999945,53032.04993448 2025-12-21,00:01:47.000,355,11264400,103325,0,1766275306,13850.055732229994,-17.916844589999528,53032.10583144001 2025-12-21,00:01:48.000,355,11264343,103565,0,1766275307,13850.136567949994,-17.923893719998887,53032.07089584 2025-12-21,00:01:49.000,355,11264328,103565,0,1766275308,13850.197194739994,-17.90979546000017,53032.07089584 2025-12-21,00:01:50.000,355,11264253,103445,0,1766275309,13850.237612599994,-17.923893719998887,53032.04993448 2025-12-21,00:02:09.000,355,11263929,103565,0,1766275328,13851.70612817999,-17.529142439998395,53032.32941928 2025-12-21,00:02:10.000,355,11263818,103045,0,1766275329,13851.76675496999,-17.578486350001185,53032.34339352001 2025-12-21,00:02:11.000,355,11263904,103485,0,1766275330,13851.847590689991,-17.60668286999862,53032.42723896 2025-12-21,00:02:12.000,355,11263808,103525,0,1766275331,13851.914953790001,-17.641928519995417,53032.44121320001 2025-12-21,00:02:13.000,355,11263838,103565,0,1766275332,13851.989053199992,444.04084082999907,53032.35736776 2025-12-21,00:02:14.000,355,11263766,103405,0,1766275333,13852.069888919992,-17.641928519995417,53032.420251840005 2025-12-21,00:02:15.000,355,11263835,103645,0,1766275334,13852.130515709992,-17.6278302599967,53032.44820032 2025-12-21,00:02:16.000,355,11263776,103325,0,1766275335,13852.170933569992,-17.641928519995417,53032.43422608 2025-12-21,00:02:17.000,355,11263675,103445,0,1766275336,13852.211351429993,-17.641928519995417,53032.42723896 2025-12-21,00:02:18.000,355,11263691,103565,0,1766275337,13852.278714530003,-17.62078112999734,53032.469161680005 2025-12-21,00:02:37.000,355,11263294,103365,0,1766275356,13853.194852690001,-16.937015520001296,53032.923324480005 2025-12-21,00:02:38.000,355,11263300,103365,0,1766275357,13853.201588999997,-16.901769869997224,53032.90935024 2025-12-21,00:02:39.000,355,11263323,103565,0,1766275358,13853.248743169992,-16.894720739997865,53032.95826008 2025-12-21,00:02:40.000,355,11263249,103405,0,1766275359,13853.302633649997,-16.85947509000107,53032.88838888 2025-12-21,00:02:41.000,355,11263237,103525,0,1766275360,13853.295897340002,-16.79603291999956,53032.91633736001 2025-12-21,00:02:42.000,355,11263196,103165,0,1766275361,13853.363260439997,-16.74668900999677,53032.89537600001 2025-12-21,00:02:43.000,355,11263279,103725,0,1766275362,13853.376733060002,-16.704394230000617,53032.97922144 2025-12-21,00:02:44.000,355,11263221,103485,0,1766275363,13853.430623539993,-16.662099449997186,53032.98620856001 2025-12-21,00:02:45.000,355,11263146,103565,0,1766275364,13853.491250329993,-16.62685380000039,53033.01415704001 2025-12-21,00:02:46.000,355,11263138,103605,0,1766275365,13853.585558669998,-16.58455901999696,53032.96524720001 2025-12-21,00:03:05.000,355,11262739,103325,0,1766275384,13854.535378380002,-16.40833076999843,53033.356525920004 2025-12-21,00:03:06.000,355,11262844,103365,0,1766275385,13854.616214100002,-16.415379899997788,53033.44735848001 2025-12-21,00:03:07.000,355,11262679,103445,0,1766275386,13854.703786129998,445.3308316199982,53033.44735848001 2025-12-21,00:03:08.000,355,11262666,103485,0,1766275387,13854.764412919998,-16.35898685999564,53033.48928120001 2025-12-21,00:03:09.000,355,11262751,103685,0,1766275388,13854.804830779998,-16.330790339998202,53033.51024256 2025-12-21,00:03:10.000,355,11262730,103565,0,1766275389,13854.899139119989,-16.295544690001407,53033.51722968001 2025-12-21,00:03:11.000,355,11262705,103125,0,1766275390,13854.919348049989,-16.267348169996694,53033.56613952001 2025-12-21,00:03:12.000,355,11262602,103405,0,1766275391,13854.993447459994,-16.2321025199999,53033.61504936001 2025-12-21,00:03:13.000,355,11262592,103685,0,1766275392,13854.993447459994,-16.196856869995827,53033.63601072001 2025-12-21,00:03:14.000,355,11262642,103325,0,1766275393,13855.027129009999,-16.133414700001595,53033.6988948 2025-12-21,00:03:33.000,355,11262264,103445,0,1766275412,13856.091465989994,-15.851449499998125,53034.12510912 2025-12-21,00:03:34.000,355,11262287,103405,0,1766275413,13856.185774329999,-15.823252980000689,53034.09017352001 2025-12-21,00:03:35.000,355,11262127,103445,0,1766275414,13856.17903801999,-15.788007329996617,53034.18799320001 2025-12-21,00:03:36.000,355,11262150,103325,0,1766275415,13856.232928499994,-15.773909069997899,53034.194980320004 2025-12-21,00:03:37.000,355,11262193,103365,0,1766275416,13856.246401119999,445.94410593000066,53034.20196744 2025-12-21,00:03:38.000,355,11262122,103405,0,1766275417,13856.273346359994,-15.745712550000462,53034.25786440001 2025-12-21,00:03:39.000,355,11262102,103565,0,1766275418,13856.32723684,445.95115506,53034.28581288001 2025-12-21,00:03:40.000,355,11262197,103605,0,1766275419,13856.246401119999,445.9370568000013,53034.29978712 2025-12-21,00:03:41.000,355,11262044,103205,0,1766275420,13856.273346359994,-15.830302110000048,53034.33472272001 2025-12-21,00:03:42.000,355,11262128,103445,0,1766275421,13856.205983259999,445.86656550000043,53034.36965832 2025-12-21,00:04:01.000,355,11261715,103845,0,1766275440,13856.354182079995,-16.563411629998882,53034.63516888 2025-12-21,00:04:02.000,355,11261738,103445,0,1766275441,13856.374391009995,-16.58455901999696,53034.62818176 2025-12-21,00:04:03.000,355,11261698,103405,0,1766275442,13856.374391009995,445.20394728000247,53034.64215600001 2025-12-21,00:04:04.000,355,11261632,103205,0,1766275443,13856.34744577,-16.535215110001445,53034.600233280005 2025-12-21,00:04:05.000,355,11261650,103365,0,1766275444,13856.333973149995,-16.563411629998882,53034.600233280005 2025-12-21,00:04:06.000,355,11261575,103525,0,1766275445,13856.30702791,-16.549313370000164,53034.63516888 2025-12-21,00:04:07.000,355,11261671,103325,0,1766275446,13856.253137429994,-16.556362499999523,53034.64215600001 2025-12-21,00:04:08.000,355,11261531,103525,0,1766275447,13856.172301709994,-16.58455901999696,53034.69106584001 2025-12-21,00:04:09.000,355,11261515,103525,0,1766275448,13856.091465989994,-16.556362499999523,53034.6770916 2025-12-21,00:04:10.000,355,11261554,103445,0,1766275449,13856.051048129993,-16.57046075999824,53034.71202720001 2025-12-21,00:04:29.000,355,11261176,103805,0,1766275468,13854.97997483999,444.3791990700047,53034.47446512001 2025-12-21,00:04:30.000,355,11261103,103525,0,1766275469,13854.905875429999,-17.331766800001787,53034.467478 2025-12-21,00:04:31.000,355,11261067,103325,0,1766275470,13854.845248639998,-17.3811107099973,53034.481452240005 2025-12-21,00:04:32.000,355,11261059,103405,0,1766275471,13854.798094469988,-17.39520896999602,53034.495426479996 2025-12-21,00:04:33.000,355,11261148,103325,0,1766275472,13854.737467679988,-17.423405490000732,53034.44651664 2025-12-21,00:04:34.000,355,11261125,103445,0,1766275473,13854.670104579993,-17.43045462000009,53034.45350376001 2025-12-21,00:04:35.000,355,11261047,103405,0,1766275474,13854.636423030002,444.22411821000424,53034.44651664 2025-12-21,00:04:36.000,355,11261006,103525,0,1766275475,13854.622950409997,-17.529142439998395,53034.383632560006 2025-12-21,00:04:37.000,355,11261058,103365,0,1766275476,13854.521905759997,444.1818234300008,53034.40459392001 2025-12-21,00:04:38.000,355,11261011,103245,0,1766275477,13854.535378380002,-17.522093309999036,53034.37664544001 2025-12-21,00:04:57.000,355,11260678,103405,0,1766275496,13854.414124800001,-17.832255029999942,53034.097160640005 2025-12-21,00:04:58.000,355,11260572,103365,0,1766275497,13854.400652179997,-17.8393041599993,53034.11812200001 2025-12-21,00:04:59.000,355,11260560,103445,0,1766275498,13854.468015279992,-17.86045154999738,53034.097160640005 2025-12-21,00:05:00.000,355,11260535,103845,0,1766275499,13854.447806349992,-17.84635328999866,53034.097160640005 2025-12-21,00:05:01.000,355,11260618,103565,0,1766275500,13854.441070039997,-17.89569720000145,53034.11812200001 2025-12-21,00:05:02.000,355,11260485,103565,0,1766275501,13854.474751590002,-17.90274633000081,53034.10414776 2025-12-21,00:05:03.000,355,11260578,103525,0,1766275502,13854.474751590002,-17.923893719998887,53034.12510912 2025-12-21,00:05:04.000,355,11260552,103365,0,1766275503,13854.427597419992,-17.966188500002318,53034.11113488 2025-12-21,00:05:05.000,355,11260465,103565,0,1766275504,13854.420861109997,-17.952090239996323,53034.12510912 2025-12-21,00:05:06.000,355,11260404,103365,0,1766275505,13854.420861109997,-17.930942849998246,53034.09017352001 2025-12-21,00:05:25.000,355,11260053,103565,0,1766275524,13853.976264649995,-17.50094592000096,53034.0133152 2025-12-21,00:05:26.000,355,11260108,103325,0,1766275525,13853.935846789995,-17.465700269996887,53034.04126368001 2025-12-21,00:05:27.000,355,11260139,103325,0,1766275526,13853.90890155,-17.536191569997754,53034.03427656 2025-12-21,00:05:28.000,355,11259982,103205,0,1766275527,13853.86174737999,-17.536191569997754,53034.048250800006 2025-12-21,00:05:29.000,355,11260091,103285,0,1766275528,13853.84827476,-17.543240699997114,53034.02030232001 2025-12-21,00:05:30.000,355,11259984,103325,0,1766275529,13853.814593209994,-17.536191569997754,53034.04126368001 2025-12-21,00:05:31.000,355,11259979,103165,0,1766275530,13853.82132951999,-17.557338959995832,53034.05523792 2025-12-21,00:05:32.000,355,11260040,103165,0,1766275531,13853.80112058999,-17.585535480000544,53034.02030232001 2025-12-21,00:05:33.000,355,11259925,103485,0,1766275532,13853.82806583,-17.592584609999903,53033.98536672 2025-12-21,00:05:34.000,355,11259955,103605,0,1766275533,13853.814593209994,-17.571437220001826,53034.027289440004 2025-12-21,00:05:53.000,355,11259615,103685,0,1766275552,13854.535378380002,-16.767836400002125,53034.0831864 2025-12-21,00:05:54.000,355,11259555,103165,0,1766275553,13854.629686719993,445.01362076999794,53034.027289440004 2025-12-21,00:05:55.000,355,11259587,103365,0,1766275554,13854.670104579993,-16.676197709995904,53034.06222504 2025-12-21,00:05:56.000,355,11259461,103325,0,1766275555,13854.757676609988,-16.662099449997186,53034.06222504 2025-12-21,00:05:57.000,355,11259563,103605,0,1766275556,13854.744203989998,-16.62685380000039,53034.10414776 2025-12-21,00:05:58.000,355,11259552,103405,0,1766275557,13854.811567089993,445.1193577200029,53034.13209624 2025-12-21,00:05:59.000,355,11259544,103365,0,1766275558,13854.878930189989,-16.598657279995678,53034.17401896 2025-12-21,00:06:00.000,355,11259482,103365,0,1766275559,13854.953029599994,445.12640685000224,53034.11113488 2025-12-21,00:06:01.000,355,11259406,103525,0,1766275560,13855.013656389994,-16.59160814999632,53034.18799320001 2025-12-21,00:06:02.000,355,11259461,103365,0,1766275561,13855.08101948999,445.1546033699997,53034.2229288 2025-12-21,00:06:21.000,355,11259001,103165,0,1766275580,13856.25987373999,445.50001074000465,53034.481452240005 2025-12-21,00:06:22.000,355,11259114,103445,0,1766275581,13856.354182079995,-16.140463830000954,53034.530362080004 2025-12-21,00:06:23.000,355,11259033,103165,0,1766275582,13856.414808869995,-16.126365570002235,53034.51638784 2025-12-21,00:06:24.000,355,11259021,103405,0,1766275583,13856.46869935,-16.069972530000086,53034.54433632001 2025-12-21,00:06:25.000,355,11258929,103165,0,1766275584,13856.44849042,-16.027677749996656,53034.57927192 2025-12-21,00:06:26.000,355,11259048,103325,0,1766275585,13856.48217196999,445.6762389900032,53034.63516888 2025-12-21,00:06:27.000,355,11258903,103525,0,1766275586,13856.515853519995,-16.006530359998578,53034.649143120005 2025-12-21,00:06:28.000,355,11258952,103525,0,1766275587,13856.52258982999,-15.95013731999643,53034.69106584001 2025-12-21,00:06:29.000,355,11258915,103565,0,1766275588,13856.596689239996,-15.978333840001142,53034.663117359996 2025-12-21,00:06:30.000,355,11258882,103285,0,1766275589,13856.724679129991,-15.914891669999633,53034.73997568001 2025-12-21,00:06:49.000,355,11258585,103525,0,1766275608,13857.553245259995,-15.019652160000987,53035.21509984001 2025-12-21,00:06:50.000,355,11258517,103365,0,1766275609,13857.62734467,446.7618050099991,53035.27798392 2025-12-21,00:06:51.000,355,11258545,103405,0,1766275610,13857.68123514999,-14.89981694999733,53035.2360612 2025-12-21,00:06:52.000,355,11258462,103285,0,1766275611,13857.74186193999,-14.913915209996048,53035.29195816001 2025-12-21,00:06:53.000,355,11258562,103445,0,1766275612,13857.775543489995,446.81114892000187,53035.25702256 2025-12-21,00:06:54.000,355,11258470,103485,0,1766275613,13857.863115519991,-14.871620429999894,53035.29894528 2025-12-21,00:06:55.000,355,11258408,103285,0,1766275614,13857.923742309991,-14.850473040001816,53035.31291952001 2025-12-21,00:06:56.000,355,11258419,103205,0,1766275615,13857.923742309991,-14.843423909995181,53035.34785512 2025-12-21,00:06:57.000,355,11258364,103365,0,1766275616,13857.964160169991,-14.850473040001816,53035.41073920001 2025-12-21,00:06:58.000,355,11258364,103685,0,1766275617,13857.984369099991,-14.801129129999026,53035.43170056001 2025-12-21,00:07:17.000,355,11258115,103325,0,1766275636,13858.752308439995,-14.54031132000091,53035.78804368 2025-12-21,00:07:18.000,355,11257995,103325,0,1766275637,13858.691681649994,-14.49801653999748,53035.78804368 2025-12-21,00:07:19.000,355,11258036,103445,0,1766275638,13858.74557213,-14.49801653999748,53035.85791488 2025-12-21,00:07:20.000,355,11258003,103645,0,1766275639,13858.76578106,-14.49801653999748,53035.85092776 2025-12-21,00:07:21.000,355,11257970,103405,0,1766275640,13858.79946260999,-14.448672630001965,53035.92079896 2025-12-21,00:07:22.000,355,11257906,103205,0,1766275641,13858.84661678,447.29048976000195,53035.90682472 2025-12-21,00:07:23.000,355,11257919,103205,0,1766275642,13858.9274525,-14.406377849998535,53035.892850480006 2025-12-21,00:07:24.000,355,11257926,103365,0,1766275643,13858.98134297999,447.30458802000066,53035.92079896 2025-12-21,00:07:25.000,355,11257916,103205,0,1766275644,13859.095860249996,-14.427525239996612,53035.95573456 2025-12-21,00:07:26.000,355,11257860,103325,0,1766275645,13859.136278109996,-14.44162349999533,53035.98368304001 2025-12-21,00:07:45.000,355,11257520,103605,0,1766275664,13859.628028739993,-14.223100470000645,53036.47278144 2025-12-21,00:07:46.000,355,11257546,103325,0,1766275665,13859.607819809993,-14.216051340001286,53036.563614000006 2025-12-21,00:07:47.000,355,11257495,103125,0,1766275666,13859.601083499998,-14.230149600000004,53036.53566552001 2025-12-21,00:07:48.000,355,11257477,103125,0,1766275667,13859.601083499998,-14.279493509995518,53036.58457536001 2025-12-21,00:07:49.000,355,11257475,103285,0,1766275668,13859.594347189988,-14.30769003000023,53036.55662688001 2025-12-21,00:07:50.000,355,11257550,103405,0,1766275669,13859.540456709998,-14.328837419998308,53036.563614000006 2025-12-21,00:07:51.000,355,11257487,103245,0,1766275670,13859.553929330003,-14.385230460000457,53036.58457536001 2025-12-21,00:07:52.000,355,11257500,103365,0,1766275671,13859.540456709998,-14.392279589999816,53036.60553672001 2025-12-21,00:07:53.000,355,11257431,103325,0,1766275672,13859.553929330003,447.2975388900013,53036.63348520001 2025-12-21,00:07:54.000,355,11257375,103525,0,1766275673,13859.540456709998,-14.455721760001325,53036.60553672001 2025-12-21,00:08:13.000,355,11257096,103165,0,1766275692,13859.297949549997,-15.491943870001705,53036.8081632 2025-12-21,00:08:14.000,355,11257088,103205,0,1766275693,13859.338367409997,-15.463747349996993,53036.780214720005 2025-12-21,00:08:15.000,355,11257019,103365,0,1766275694,13859.297949549997,-15.414403440001479,53036.74527912 2025-12-21,00:08:16.000,355,11256992,103165,0,1766275695,13859.284476929992,-15.372108659998048,53036.78720184 2025-12-21,00:08:17.000,355,11256975,103405,0,1766275696,13859.264267999992,-15.336863010001252,53036.80117608001 2025-12-21,00:08:18.000,355,11256994,103325,0,1766275697,13859.284476929992,-15.386206919996766,53036.80117608001 2025-12-21,00:08:19.000,355,11256983,103645,0,1766275698,13859.230586450001,908.0639213399991,53036.76624048 2025-12-21,00:08:20.000,355,11256977,103205,0,1766275699,13859.230586450001,-15.400305179995485,53036.8081632 2025-12-21,00:08:21.000,355,11256961,103365,0,1766275700,13859.149750730001,-15.456698219997634,53036.77322760001 2025-12-21,00:08:22.000,355,11256966,103365,0,1766275701,13859.163223349991,-15.477845609995711,53036.82213744001 2025-12-21,00:08:41.000,355,11256604,103205,0,1766275720,13859.176695969996,-15.245224320002308,53036.91297 2025-12-21,00:08:42.000,355,11256504,103445,0,1766275721,13859.143014419991,-15.280469969999103,53036.94091848001 2025-12-21,00:08:43.000,355,11256545,103205,0,1766275722,13859.116069179996,-15.329813880001893,53036.90598288 2025-12-21,00:08:44.000,355,11256481,103445,0,1766275723,13859.04196976999,-15.414403440001479,53036.91297 2025-12-21,00:08:45.000,355,11256553,103325,0,1766275724,13859.04196976999,-15.506042130000424,53036.97585408 2025-12-21,00:08:46.000,355,11256530,103085,0,1766275725,13858.96787036,-15.58358256000065,53036.94091848001 2025-12-21,00:08:47.000,355,11256558,103205,0,1766275726,13858.873562019995,-15.647024730002158,53036.947905600005 2025-12-21,00:08:48.000,355,11256484,103205,0,1766275727,13858.80619892,-15.689319509998313,53036.926944240004 2025-12-21,00:08:49.000,355,11256404,103525,0,1766275728,13858.76578106,-15.696368639997672,53036.94091848001 2025-12-21,00:08:50.000,355,11256435,103245,0,1766275729,13858.73883581999,907.7396613599994,53036.96187984 2025-12-21,00:09:09.000,355,11256064,103085,0,1766275748,13857.60039942999,445.6480424699985,53036.75226624001 2025-12-21,00:09:10.000,355,11256113,103285,0,1766275749,13857.6475536,-15.999481229999219,53036.759253360004 2025-12-21,00:09:11.000,355,11256083,103485,0,1766275750,13857.72838932,-15.9853829700005,53036.72431776001 2025-12-21,00:09:12.000,355,11256086,103445,0,1766275751,13857.795752419996,445.71853376999934,53036.710343520004 2025-12-21,00:09:13.000,355,11256032,103205,0,1766275752,13857.795752419996,-16.020628619997296,53036.6684208 2025-12-21,00:09:14.000,355,11255924,103205,0,1766275753,13857.74859825,-16.055874270001368,53036.68938216 2025-12-21,00:09:15.000,355,11256001,103445,0,1766275754,13857.8496429,-16.126365570002235,53036.65444656001 2025-12-21,00:09:16.000,355,11255937,103205,0,1766275755,13857.84290658999,-16.203905999995186,53036.6684208 2025-12-21,00:09:17.000,355,11255930,103285,0,1766275756,13857.86985183,-16.196856869995827,53036.710343520004 2025-12-21,00:09:18.000,355,11255918,103365,0,1766275757,13857.91026969,-16.21800426000118,53036.6684208 2025-12-21,00:09:37.000,355,11255568,103365,0,1766275776,13858.341393529998,446.1344324399979,53036.661433680005 2025-12-21,00:09:38.000,355,11255536,103325,0,1766275777,13858.348129839993,-15.477845609995711,53036.64745944 2025-12-21,00:09:39.000,355,11255585,103325,0,1766275778,13858.321184599998,-15.40735431000212,53036.64745944 2025-12-21,00:09:40.000,355,11255537,103485,0,1766275779,13858.327920909993,-15.379157789997407,53036.675407919996 2025-12-21,00:09:41.000,355,11255568,103285,0,1766275780,13858.294239360002,-15.435550829999556,53036.75226624001 2025-12-21,00:09:42.000,355,11255500,103245,0,1766275781,13858.375075079988,-15.484894740002346,53036.759253360004 2025-12-21,00:09:43.000,355,11255489,103125,0,1766275782,13858.388547699993,-15.54128777999722,53036.731304880006 2025-12-21,00:09:44.000,355,11255442,103285,0,1766275783,13858.354866149988,-15.597680819999368,53036.71733064 2025-12-21,00:09:45.000,355,11255481,103205,0,1766275784,13858.402020319998,-15.59063169000001,53036.738292 2025-12-21,00:09:46.000,355,11255410,103165,0,1766275785,13858.415492939988,-15.576533430001291,53036.738292 2025-12-21,00:10:05.000,355,11255129,103525,0,1766275804,13859.890744829994,-14.455721760001325,53037.20642904001 2025-12-21,00:10:06.000,355,11255178,103445,0,1766275805,13859.91769006999,447.24114584999916,53037.262326000004 2025-12-21,00:10:07.000,355,11255120,103365,0,1766275806,13859.99852578999,-14.476869149999402,53037.26931312 2025-12-21,00:10:08.000,355,11255062,103205,0,1766275807,13860.011998409995,-14.462770890000684,53037.31822296 2025-12-21,00:10:09.000,355,11255057,103445,0,1766275808,13860.092834129995,-14.455721760001325,53037.32521008001 2025-12-21,00:10:10.000,355,11255052,103165,0,1766275809,13860.16019722999,-14.427525239996612,53037.31123584 2025-12-21,00:10:11.000,355,11255009,103365,0,1766275810,13860.193878779995,-14.399328719999176,53037.40905552 2025-12-21,00:10:12.000,355,11255124,103245,0,1766275811,13860.274714499996,-14.385230460000457,53037.437004 2025-12-21,00:10:13.000,355,11254964,103405,0,1766275812,13860.321868669991,-14.364083069995104,53037.48591384 2025-12-21,00:10:14.000,355,11254964,103445,0,1766275813,13860.402704389991,-14.392279589999816,53037.49290096001 2025-12-21,00:10:33.000,355,11254628,103325,0,1766275832,13861.736493769997,-13.659170070000982,53038.135716 2025-12-21,00:10:34.000,355,11254723,103245,0,1766275833,13861.904901519993,-13.666219200000342,53038.135716 2025-12-21,00:10:35.000,355,11254719,103445,0,1766275834,13862.066572959993,-13.602777029998833,53038.2055872 2025-12-21,00:10:36.000,355,11254647,103205,0,1766275835,13862.234980709989,448.228024050004,53038.19161296001 2025-12-21,00:10:37.000,355,11254617,103165,0,1766275836,13862.369706909994,-13.45474529999774,53038.2754584 2025-12-21,00:10:38.000,355,11254630,103205,0,1766275837,13862.51790572999,448.3619575199991,53038.33135536001 2025-12-21,00:10:39.000,355,11254574,103365,0,1766275838,13862.61895037999,-13.327860960001999,53038.36629096 2025-12-21,00:10:40.000,355,11254516,103365,0,1766275839,13862.693049789996,-13.306713569996646,53038.37327808 2025-12-21,00:10:41.000,355,11254486,103205,0,1766275840,13862.800830749991,-13.26441879000049,53038.42218792 2025-12-21,00:10:42.000,355,11254523,103285,0,1766275841,13862.881666469992,448.5170383799996,53038.49904624001 2025-12-21,00:11:01.000,355,11254252,103325,0,1766275860,13863.55529746999,-13.771956149998005,53039.21871960001 2025-12-21,00:11:02.000,355,11254283,103205,0,1766275861,13863.609187949995,447.974255369998,53039.295577920006 2025-12-21,00:11:03.000,355,11254188,103205,0,1766275862,13863.56203378,-13.786054409996723,53039.31653928001 2025-12-21,00:11:04.000,355,11254158,103085,0,1766275863,13863.61592425999,-13.85654570999759,53039.37942336 2025-12-21,00:11:05.000,355,11254236,103325,0,1766275864,13863.68328736,-13.891791360001662,53039.40038472 2025-12-21,00:11:06.000,355,11254163,103325,0,1766275865,13863.71696890999,-13.976380920001247,53039.44929456 2025-12-21,00:11:07.000,355,11254127,103165,0,1766275866,13863.72370522,-14.011626569998043,53039.48423016001 2025-12-21,00:11:08.000,355,11254119,103165,0,1766275867,13863.71696890999,-14.03277395999612,53039.52615288 2025-12-21,00:11:09.000,355,11254119,103365,0,1766275868,13863.750650459995,-14.046872220002115,53039.512178640005 2025-12-21,00:11:10.000,355,11254192,103365,0,1766275869,13863.730441529995,-14.018675699997402,53039.62397256001 2025-12-21,00:11:29.000,355,11253809,103445,0,1766275888,13863.487934369994,-14.244247859998723,53039.966341440006 2025-12-21,00:11:30.000,355,11253819,103205,0,1766275889,13863.528352229994,-14.216051340001286,53040.00826416001 2025-12-21,00:11:31.000,355,11253778,103045,0,1766275890,13863.528352229994,-14.293591770001512,53040.00826416001 2025-12-21,00:11:32.000,355,11253785,103165,0,1766275891,13863.528352229994,-14.349984809996386,53040.00127704 2025-12-21,00:11:33.000,355,11253689,103125,0,1766275892,13863.54182485,-14.420476109997253,53040.10608384001 2025-12-21,00:11:34.000,355,11253672,103085,0,1766275893,13863.528352229994,-14.462770890000684,53040.064161120004 2025-12-21,00:11:35.000,355,11253670,103165,0,1766275894,13863.58224271,-14.526213060002192,53040.14800656 2025-12-21,00:11:36.000,355,11253623,103525,0,1766275895,13863.55529746999,-14.54736045000027,53040.113070960004 2025-12-21,00:11:37.000,355,11253677,103205,0,1766275896,13863.434043889989,-14.568507839998347,53040.0921096 2025-12-21,00:11:38.000,355,11253654,103405,0,1766275897,13863.413834959989,-14.617851750001137,53040.12704520001 2025-12-21,00:11:57.000,355,11253352,103365,0,1766275916,13862.490960489995,-15.13243823999801,53040.25980048 2025-12-21,00:11:58.000,355,11253255,103165,0,1766275917,13862.511169419995,-15.167683890002081,53040.25980048 2025-12-21,00:11:59.000,355,11253269,103325,0,1766275918,13862.52464204,446.4586924200048,53040.24582624001 2025-12-21,00:12:00.000,355,11253363,103125,0,1766275919,13862.531378349995,-15.35096126999997,53040.3366588 2025-12-21,00:12:01.000,355,11253222,103205,0,1766275920,13862.470751559995,-15.386206919996766,53040.280761840004 2025-12-21,00:12:02.000,355,11253182,103165,0,1766275921,13862.511169419995,-15.477845609995711,53040.24582624001 2025-12-21,00:12:03.000,355,11253227,103525,0,1766275922,13862.490960489995,446.1837763500007,53040.28774896 2025-12-21,00:12:04.000,355,11253285,103205,0,1766275923,13862.49769679999,-15.632926469996164,53040.22486488001 2025-12-21,00:12:05.000,355,11253237,103165,0,1766275924,13862.49769679999,-15.632926469996164,53040.252813360006 2025-12-21,00:12:06.000,355,11253196,103205,0,1766275925,13862.410124769995,-15.682270379998954,53040.21089064 2025-12-21,00:12:25.000,355,11252905,103205,0,1766275944,13861.655658049996,-16.16866034999839,53040.20390352001 2025-12-21,00:12:26.000,355,11252818,103165,0,1766275945,13861.588294950001,-16.288495560002048,53040.252813360006 2025-12-21,00:12:27.000,355,11252927,103165,0,1766275946,13861.581558639991,-16.38718338000035,53040.14101944 2025-12-21,00:12:28.000,355,11252850,103245,0,1766275947,13861.52766816,-16.45767468000122,53040.1619808 2025-12-21,00:12:29.000,355,11252873,103245,0,1766275948,13861.50745923,-16.507018589996733,53040.20390352001 2025-12-21,00:12:30.000,355,11252820,103165,0,1766275949,13861.40641458,-16.549313370000164,53040.12704520001 2025-12-21,00:12:31.000,355,11252841,103085,0,1766275950,13861.34578779,-16.61275554000167,53040.07114824 2025-12-21,00:12:32.000,355,11252782,103205,0,1766275951,13861.332315169995,-16.648001189998467,53040.03621264001 2025-12-21,00:12:33.000,355,11252833,103205,0,1766275952,13861.32557886,-16.676197709995904,53040.0222384 2025-12-21,00:12:34.000,355,11252682,103165,0,1766275953,13861.231270519995,444.94312947000435,53039.9523672 2025-12-21,00:12:53.000,355,11252453,103445,0,1766275972,13861.392941959995,-17.338815930001147,53039.86153464 2025-12-21,00:12:54.000,355,11252392,103245,0,1766275973,13861.352524099995,-17.303570279997075,53039.85454752 2025-12-21,00:12:55.000,355,11252459,102965,0,1766275974,13861.291897309995,-17.324717669995152,53039.91044448001 2025-12-21,00:12:56.000,355,11252359,103205,0,1766275975,13861.332315169995,-17.26127550000092,53039.847560400005 2025-12-21,00:12:57.000,355,11252430,103205,0,1766275976,13861.36599672,-17.282422889998998,53039.86852176001 2025-12-21,00:12:58.000,355,11252438,103245,0,1766275977,13861.285161,-17.303570279997075,53039.80563768 2025-12-21,00:12:59.000,355,11252399,103165,0,1766275978,13861.291897309995,-17.296521149997716,53039.84057328001 2025-12-21,00:13:00.000,355,11252283,103325,0,1766275979,13861.23800682999,-17.331766800001787,53039.92441872 2025-12-21,00:13:01.000,355,11252260,103125,0,1766275980,13861.15717110999,-17.324717669995152,53039.88948312001 2025-12-21,00:13:02.000,355,11252336,103165,0,1766275981,13861.062862769999,-17.338815930001147,53039.81961192001 2025-12-21,00:13:21.000,355,11252027,103485,0,1766276000,13861.18411635,-18.31159587000002,53039.79166344001 2025-12-21,00:13:22.000,355,11251956,103205,0,1766276001,13861.17738003999,-18.396185429999605,53039.749740720006 2025-12-21,00:13:23.000,355,11251913,103245,0,1766276002,13861.150434799994,-18.47372585999983,53039.78467632 2025-12-21,00:13:24.000,355,11252017,103365,0,1766276003,13861.110016939994,-18.523069769995345,53039.83358616 2025-12-21,00:13:25.000,355,11251910,103205,0,1766276004,13861.170643729994,-18.579462809997494,53039.798650560006 2025-12-21,00:13:26.000,355,11251967,103205,0,1766276005,13861.170643729994,-18.65700323999772,53039.75672784 2025-12-21,00:13:27.000,355,11251848,103285,0,1766276006,13861.17738003999,-18.635855849999643,53039.76371496 2025-12-21,00:13:28.000,355,11251911,103485,0,1766276007,13861.211061589995,-18.635855849999643,53039.71480512 2025-12-21,00:13:29.000,355,11251926,103365,0,1766276008,13861.251479449995,-18.64995410999836,53039.777689200004 2025-12-21,00:13:30.000,355,11251839,103205,0,1766276009,13861.285161,-18.628806720000284,53039.679869520005 2025-12-21,00:13:49.000,355,11251615,103285,0,1766276028,13862.012682479988,-18.36798891000217,53039.64493392 2025-12-21,00:13:50.000,355,11251604,102925,0,1766276029,13862.019418789998,-18.382087170000887,53039.65192104001 2025-12-21,00:13:51.000,355,11251473,103125,0,1766276030,13862.012682479988,-18.4314310799964,53039.66589528 2025-12-21,00:13:52.000,355,11251489,103405,0,1766276031,13862.012682479988,-18.44552933999512,53039.65890816 2025-12-21,00:13:53.000,355,11251559,103005,0,1766276032,13861.972264620003,-18.36798891000217,53039.630959680006 2025-12-21,00:13:54.000,355,11251523,102965,0,1766276033,13862.032891409988,-18.36798891000217,53039.69384376 2025-12-21,00:13:55.000,355,11251477,103005,0,1766276034,13862.039627719998,-18.346841519996815,53039.67288240001 2025-12-21,00:13:56.000,355,11251504,103245,0,1766276035,13861.979000929998,-18.325694129998737,53039.609998320004 2025-12-21,00:13:57.000,355,11251406,103165,0,1766276036,13861.884692589992,-18.283399349995307,53039.6379468 2025-12-21,00:13:58.000,355,11251439,103205,0,1766276037,13861.857747349997,-18.26225195999723,53039.59602408 2025-12-21,00:14:17.000,355,11251082,103205,0,1766276056,13862.073309269988,-18.163564139998925,53039.45628168001 2025-12-21,00:14:18.000,355,11251154,103125,0,1766276057,13862.133936059989,-18.121269359995495,53039.512178640005 2025-12-21,00:14:19.000,355,11251019,103125,0,1766276058,13862.174353919989,-18.156515009999566,53039.53314000001 2025-12-21,00:14:20.000,355,11251023,103205,0,1766276059,13862.174353919989,-18.19880978999572,53039.54012712 2025-12-21,00:14:21.000,355,11251035,103165,0,1766276060,13862.208035469994,-18.227006310000434,53039.54012712 2025-12-21,00:14:22.000,355,11251101,103085,0,1766276061,13862.234980709989,-18.234055439999793,53039.54012712 2025-12-21,00:14:23.000,355,11251032,103125,0,1766276062,13862.228244399994,-18.290448480001942,53039.51916576 2025-12-21,00:14:24.000,355,11251020,103005,0,1766276063,13862.282134879999,-18.325694129998737,53039.53314000001 2025-12-21,00:14:25.000,355,11251056,103205,0,1766276064,13862.25518963999,443.30773131000024,53039.57506272001 2025-12-21,00:14:26.000,355,11251034,103245,0,1766276065,13862.248453329994,-18.48077498999919,53039.52615288 2025-12-21,00:14:45.000,355,11250649,103165,0,1766276084,13862.65936823999,442.92707828999846,53039.86153464 2025-12-21,00:14:46.000,355,11250634,103205,0,1766276085,13862.72673134,442.94117655000446,53039.86852176001 2025-12-21,00:14:47.000,355,11250730,103325,0,1766276086,13862.821039679991,-18.776838450001378,53039.88948312001 2025-12-21,00:14:48.000,355,11250693,103045,0,1766276087,13862.827775990001,442.8847835100023,53039.91044448001 2025-12-21,00:14:49.000,355,11250698,103285,0,1766276088,13862.881666469992,-18.76978932000202,53039.9523672 2025-12-21,00:14:50.000,355,11250616,103285,0,1766276089,13862.955765879997,-18.805034969998815,53039.88948312001 2025-12-21,00:14:51.000,355,11250586,102925,0,1766276090,13863.050074220002,-18.790936710000096,53039.945380080004 2025-12-21,00:14:52.000,355,11250638,103365,0,1766276091,13863.137646249997,-18.83323148999625,53039.93140584 2025-12-21,00:14:53.000,355,11250557,103085,0,1766276092,13863.218481969998,-18.847329750002245,53039.98730280001 2025-12-21,00:14:54.000,355,11250600,103165,0,1766276093,13863.353208169989,-18.826182359996892,53040.05018688 2025-12-21,00:15:13.000,355,11250221,103045,0,1766276112,13865.05749459999,-18.396185429999605,53040.7209504 2025-12-21,00:15:14.000,355,11250212,103205,0,1766276113,13865.11812138999,-18.339792389997456,53040.755886000006 2025-12-21,00:15:15.000,355,11250278,103165,0,1766276114,13865.192220799996,-18.325694129998737,53040.83973144 2025-12-21,00:15:16.000,355,11250277,103165,0,1766276115,13865.20569342,-18.31864499999938,53040.82575720001 2025-12-21,00:15:17.000,355,11250185,103125,0,1766276116,13865.326947000001,-18.332743259998097,53040.8606928 2025-12-21,00:15:18.000,355,11250186,102765,0,1766276117,13865.367364860002,-18.353890649996174,53040.95851248 2025-12-21,00:15:19.000,355,11250167,103205,0,1766276118,13865.374101169997,-18.410283689998323,53040.98646096 2025-12-21,00:15:20.000,355,11250170,103245,0,1766276119,13865.495354749997,-18.43848020999576,53040.98646096 2025-12-21,00:15:21.000,355,11250133,103325,0,1766276120,13865.434727959997,-18.466676730000472,53040.99344808001 2025-12-21,00:15:22.000,355,11250117,103365,0,1766276121,13865.475145819997,-18.508971509996627,53041.070306400004 2025-12-21,00:15:41.000,355,11249940,103285,0,1766276140,13865.172011869996,-19.404211019995273,53041.46857224001 2025-12-21,00:15:42.000,355,11249836,103165,0,1766276141,13865.18548449,-19.47470231999614,53041.46857224001 2025-12-21,00:15:43.000,355,11249887,103125,0,1766276142,13865.192220799996,-19.57339014000172,53041.4895336 2025-12-21,00:15:44.000,355,11249819,103125,0,1766276143,13865.16527556,-19.594537529999798,53041.51748208001 2025-12-21,00:15:45.000,355,11249876,103125,0,1766276144,13865.158539249991,-19.636832309995953,53041.53145632 2025-12-21,00:15:46.000,355,11249844,103005,0,1766276145,13865.212429729996,-19.70732360999682,53041.51049496 2025-12-21,00:15:47.000,355,11249817,103125,0,1766276146,13865.232638659996,-19.721421869995538,53041.50350784 2025-12-21,00:15:48.000,355,11249735,103285,0,1766276147,13865.232638659996,-19.806011429995124,53041.49652072001 2025-12-21,00:15:49.000,355,11249683,102805,0,1766276148,13865.192220799996,-19.81306056000176,53041.524469200005 2025-12-21,00:15:50.000,355,11249788,103125,0,1766276149,13865.232638659996,-19.855355339997914,53041.53844344 2025-12-21,00:16:09.000,355,11249513,103165,0,1766276168,13864.740888029999,-21.131247869998333,53041.573379040005 2025-12-21,00:16:10.000,355,11249515,103165,0,1766276169,13864.75436064999,-21.229935689996637,53041.53145632 2025-12-21,00:16:11.000,355,11249469,103285,0,1766276170,13864.81498743999,-21.349770900000294,53041.51049496 2025-12-21,00:16:12.000,355,11249383,103205,0,1766276171,13864.82172375,-21.37796741999773,53041.54543056001 2025-12-21,00:16:13.000,355,11249442,103045,0,1766276172,13864.82172375,-21.483704369995394,53041.524469200005 2025-12-21,00:16:14.000,355,11249350,103165,0,1766276173,13864.80151482,-21.525999149998825,53041.51748208001 2025-12-21,00:16:15.000,355,11249317,103085,0,1766276174,13864.84193268,-21.575343060001615,53041.475559360006 2025-12-21,00:16:16.000,355,11249399,103165,0,1766276175,13864.808251129994,440.04398411999864,53041.48254648 2025-12-21,00:16:17.000,355,11249361,103125,0,1766276176,13864.82172375,-21.61058870999841,53041.475559360006 2025-12-21,00:16:18.000,355,11249379,103165,0,1766276177,13864.868877919995,-21.62468696999713,53041.475559360006 2025-12-21,00:16:37.000,355,11249085,103285,0,1766276196,13864.707206479994,-21.913701299999957,53041.49652072001 2025-12-21,00:16:38.000,355,11248980,103085,0,1766276197,13864.660052309999,-21.955996079996112,53041.4895336 2025-12-21,00:16:39.000,355,11248990,103005,0,1766276198,13864.599425519998,-22.01238911999826,53041.475559360006 2025-12-21,00:16:40.000,355,11249059,102884,0,1766276199,13864.532062419989,-22.06173303000105,53041.50350784 2025-12-21,00:16:41.000,355,11249058,103165,0,1766276200,13864.525326109993,-22.125175199995283,53041.454598000004 2025-12-21,00:16:42.000,355,11249011,102925,0,1766276201,13864.592689209989,-22.160420849999355,53041.454598000004 2025-12-21,00:16:43.000,355,11249025,103045,0,1766276202,13864.626370759994,-22.20271562999551,53041.41267528 2025-12-21,00:16:44.000,355,11248957,102884,0,1766276203,13864.612898139989,-22.230912150000222,53041.41966240001 2025-12-21,00:16:45.000,355,11248889,103005,0,1766276204,13864.606161829994,439.41661155000475,53041.37075256 2025-12-21,00:16:46.000,355,11248956,102845,0,1766276205,13864.579216589998,439.4377589400028,53041.426649520006 2025-12-21,00:17:05.000,355,11248734,102965,0,1766276224,13863.79780462999,-22.794842549999885,53041.05633216 2025-12-21,00:17:06.000,355,11248634,103285,0,1766276225,13863.75738676999,-22.87943210999947,53041.08428064001 2025-12-21,00:17:07.000,355,11248586,103165,0,1766276226,13863.730441529995,-22.94287428000098,53041.09825488 2025-12-21,00:17:08.000,355,11248537,103085,0,1766276227,13863.72370522,-23.06270948999736,53041.091267760006 2025-12-21,00:17:09.000,355,11248631,103205,0,1766276228,13863.75738676999,-23.076807749996078,53041.08428064001 2025-12-21,00:17:10.000,355,11248580,103005,0,1766276229,13863.750650459995,-23.126151659998868,53041.06331928001 2025-12-21,00:17:11.000,355,11248517,103285,0,1766276230,13863.67655104999,-23.140249919997586,53041.0353708 2025-12-21,00:17:12.000,355,11248495,102965,0,1766276231,13863.78433201,-23.161397309995664,53040.97947384 2025-12-21,00:17:13.000,355,11248514,103125,0,1766276232,13863.730441529995,-23.154348179996305,53040.95851248 2025-12-21,00:17:14.000,355,11248506,103045,0,1766276233,13863.70349629,-23.23188860999653,53040.951525360004 2025-12-21,00:17:33.000,355,11248248,103325,0,1766276252,13862.046364029993,-23.45746076999785,53040.518323920005 2025-12-21,00:17:34.000,355,11248253,103165,0,1766276253,13861.911637830002,438.12662075999833,53040.518323920005 2025-12-21,00:17:35.000,355,11248256,103285,0,1766276254,13861.817329489997,-23.535001199998078,53040.48338832 2025-12-21,00:17:36.000,355,11248244,102845,0,1766276255,13861.702812219992,-23.591394240000227,53040.39255576001 2025-12-21,00:17:37.000,355,11248181,102884,0,1766276256,13861.601767569991,-23.68303292999917,53040.39255576001 2025-12-21,00:17:38.000,355,11248224,103125,0,1766276257,13861.561349709991,-23.767622489998757,53040.34364592001 2025-12-21,00:17:39.000,355,11248226,103045,0,1766276258,13861.493986609996,-23.781720749997476,53040.29473608001 2025-12-21,00:17:40.000,355,11248126,103045,0,1766276259,13861.34578779,-23.859261179997702,53040.23883912 2025-12-21,00:17:41.000,355,11248047,103005,0,1766276260,13861.29863361999,-23.87335943999642,53040.1969164 2025-12-21,00:17:42.000,355,11248091,103005,0,1766276261,13861.21779789999,-23.950899869996647,53040.12005808 2025-12-21,00:18:01.000,355,11247908,103125,0,1766276280,13860.557639519997,-23.492706420001923,53039.47724304 2025-12-21,00:18:02.000,355,11247897,103005,0,1766276281,13860.544166899992,-23.47860815999593,53039.47724304 2025-12-21,00:18:03.000,355,11247933,103005,0,1766276282,13860.537430589997,-23.47155902999657,53039.47025592 2025-12-21,00:18:04.000,355,11247781,103085,0,1766276283,13860.523957969992,438.12662075999833,53039.47025592 2025-12-21,00:18:05.000,355,11247825,102845,0,1766276284,13860.497012729997,-23.549099459996796,53039.442307440004 2025-12-21,00:18:06.000,355,11247735,102965,0,1766276285,13860.463331179992,-23.57024685000215,53039.44929456 2025-12-21,00:18:07.000,355,11247781,103165,0,1766276286,13860.422913319991,-23.633689019996382,53039.344487760005 2025-12-21,00:18:08.000,355,11247808,102925,0,1766276287,13860.369022840001,-23.64073814999574,53039.40737184001 2025-12-21,00:18:09.000,355,11247783,103125,0,1766276288,13860.375759149996,-23.70418031999725,53039.358462 2025-12-21,00:18:10.000,355,11247704,103165,0,1766276289,13860.335341289996,-23.71122944999661,53039.36544912001 2025-12-21,00:18:29.000,355,11247531,103085,0,1766276308,13860.18040615999,-24.09893159999774,53039.16980976001 2025-12-21,00:18:30.000,355,11247484,103005,0,1766276309,13860.16019722999,-24.15532463999989,53039.127887040006 2025-12-21,00:18:31.000,355,11247405,102965,0,1766276310,13860.153460919995,-24.190570289996685,53039.13487416 2025-12-21,00:18:32.000,355,11247395,103365,0,1766276311,13860.16693354,-24.21171768000204,53039.14186128 2025-12-21,00:18:33.000,355,11247363,103165,0,1766276312,13860.18714247,-24.261061589997553,53039.14186128 2025-12-21,00:18:34.000,355,11247304,103045,0,1766276313,13860.133251989995,437.3723638500014,53039.16282264 2025-12-21,00:18:35.000,355,11247430,102685,0,1766276314,13860.13998829999,-24.254012459998194,53039.1139128 2025-12-21,00:18:36.000,355,11247363,102965,0,1766276315,13860.22756033,-24.21171768000204,53039.058015840004 2025-12-21,00:18:37.000,355,11247290,102965,0,1766276316,13860.173669849995,-24.204668549995404,53039.08596432 2025-12-21,00:18:38.000,355,11247270,103125,0,1766276317,13860.2073514,-24.218766810001398,53039.09993856001 2025-12-21,00:18:57.000,355,11247011,103245,0,1766276336,13860.746256199993,-24.15532463999989,53039.106925680004 2025-12-21,00:18:58.000,355,11247035,103085,0,1766276337,13860.813619299988,-24.197619419996045,53039.15583552 2025-12-21,00:18:59.000,355,11247020,103245,0,1766276338,13860.854037159988,-24.190570289996685,53039.13487416 2025-12-21,00:19:00.000,355,11246973,102965,0,1766276339,13860.867509779993,-24.218766810001398,53039.12089992001 2025-12-21,00:19:01.000,355,11246989,103005,0,1766276340,13860.887718709993,-24.204668549995404,53039.176796880005 2025-12-21,00:19:02.000,355,11246979,102845,0,1766276341,13860.941609189998,-24.183521159997326,53039.23968096001 2025-12-21,00:19:03.000,355,11246988,102685,0,1766276342,13860.907927639993,-24.176472029997967,53039.19077112 2025-12-21,00:19:04.000,355,11247064,102925,0,1766276343,13860.941609189998,-24.15532463999989,53039.23269384 2025-12-21,00:19:05.000,355,11246980,103005,0,1766276344,13860.995499669989,-24.14122638000117,53039.16980976001 2025-12-21,00:19:06.000,355,11246963,103165,0,1766276345,13860.988763359994,-24.14122638000117,53039.183784 2025-12-21,00:19:25.000,355,11246617,103005,0,1766276364,13861.635449119996,-23.774671619998117,53039.45628168001 2025-12-21,00:19:26.000,355,11246570,102884,0,1766276365,13861.648921740001,-23.73942597000132,53039.45628168001 2025-12-21,00:19:27.000,355,11246661,103125,0,1766276366,13861.689339600001,-23.75352423000004,53039.463268800006 2025-12-21,00:19:28.000,355,11246653,103165,0,1766276367,13861.776911629997,437.87990120999893,53039.47724304 2025-12-21,00:19:29.000,355,11246608,102925,0,1766276368,13861.803856869992,-23.73237684000196,53039.53314000001 2025-12-21,00:19:30.000,355,11246629,103125,0,1766276369,13861.810593180002,-23.725327709995327,53039.52615288 2025-12-21,00:19:31.000,355,11246526,102685,0,1766276370,13861.824065799992,-23.68303292999917,53039.55410136001 2025-12-21,00:19:32.000,355,11246527,102884,0,1766276371,13861.857747349997,-23.70418031999725,53039.54711424 2025-12-21,00:19:33.000,355,11246516,103165,0,1766276372,13861.857747349997,-23.661885540001094,53039.561088480004 2025-12-21,00:19:34.000,355,11246601,102884,0,1766276373,13861.844274729992,-23.661885540001094,53039.561088480004 2025-12-21,00:19:53.000,355,11246245,103165,0,1766276392,13861.743230079992,-23.33762556000147,53039.609998320004 2025-12-21,00:19:54.000,355,11246307,102884,0,1766276393,13861.689339600001,-23.33762556000147,53039.630959680006 2025-12-21,00:19:55.000,355,11246220,102965,0,1766276394,13861.682603289992,-23.33762556000147,53039.6379468 2025-12-21,00:19:56.000,355,11246287,102965,0,1766276395,13861.574822329996,-23.408116860002337,53039.53314000001 2025-12-21,00:19:57.000,355,11246166,102925,0,1766276396,13861.581558639991,-23.401067729995702,53039.57506272001 2025-12-21,00:19:58.000,355,11246166,102965,0,1766276397,13861.568086020001,-23.422215120001056,53039.57506272001 2025-12-21,00:19:59.000,355,11246162,103205,0,1766276398,13861.52766816,-23.429264250000415,53039.58903696 2025-12-21,00:20:00.000,355,11246201,103165,0,1766276399,13861.433359819996,-23.401067729995702,53039.62397256001 2025-12-21,00:20:01.000,355,11246219,102965,0,1766276400,13861.46704137,-23.443362509999133,53039.64493392 2025-12-21,00:20:02.000,355,11246115,103045,0,1766276401,13861.44009612999,-23.47860815999593,53039.609998320004 2025-12-21,00:20:21.000,355,11245944,103045,0,1766276420,13861.433359819996,-23.605492499998945,53039.48423016001 2025-12-21,00:20:22.000,355,11245916,103085,0,1766276421,13861.46030505999,-23.668934670000453,53039.463268800006 2025-12-21,00:20:23.000,355,11245903,103005,0,1766276422,13861.44683244,-23.675983799999813,53039.53314000001 2025-12-21,00:20:24.000,355,11245912,102965,0,1766276423,13861.42662351,-23.70418031999725,53039.47724304 2025-12-21,00:20:25.000,355,11245848,103085,0,1766276424,13861.493986609996,-23.69713118999789,53039.47724304 2025-12-21,00:20:26.000,355,11245855,102884,0,1766276425,13861.500722919991,-23.71122944999661,53039.53314000001 2025-12-21,00:20:27.000,355,11245888,102965,0,1766276426,13861.48051398999,-23.718278579995967,53039.47025592 2025-12-21,00:20:28.000,355,11245865,102925,0,1766276427,13861.514195539996,-23.668934670000453,53039.49121728 2025-12-21,00:20:29.000,355,11245823,103085,0,1766276428,13861.52766816,-23.668934670000453,53039.47025592 2025-12-21,00:20:30.000,355,11245847,102685,0,1766276429,13861.54787709,-23.675983799999813,53039.512178640005 2025-12-21,00:20:49.000,355,11245583,103205,0,1766276448,13861.810593180002,-23.972047260002,53039.4982044 2025-12-21,00:20:50.000,355,11245586,103245,0,1766276449,13861.810593180002,-23.93680160999793,53039.47724304 2025-12-21,00:20:51.000,355,11245486,103045,0,1766276450,13861.851011040002,-23.894506830001774,53039.47724304 2025-12-21,00:20:52.000,355,11245469,103045,0,1766276451,13861.837538419997,-23.908605090000492,53039.45628168001 2025-12-21,00:20:53.000,355,11245460,103085,0,1766276452,13861.864483659992,-23.91565421999985,53039.512178640005 2025-12-21,00:20:54.000,355,11245415,102925,0,1766276453,13861.864483659992,-23.92270334999921,53039.52615288 2025-12-21,00:20:55.000,355,11245459,102925,0,1766276454,13861.851011040002,-23.901555960001133,53039.512178640005 2025-12-21,00:20:56.000,355,11245465,103165,0,1766276455,13861.877956279997,-23.943850739997288,53039.55410136001 2025-12-21,00:20:57.000,355,11245398,103045,0,1766276456,13861.898165209997,-24.000243779999437,53039.561088480004 2025-12-21,00:20:58.000,355,11245375,102925,0,1766276457,13861.877956279997,-24.028440299996873,53039.60301120001 2025-12-21,00:21:17.000,355,11245211,103285,0,1766276476,13862.174353919989,-23.908605090000492,53039.68685664 2025-12-21,00:21:18.000,355,11245197,102925,0,1766276477,13862.120463439998,-23.92975247999857,53039.65890816 2025-12-21,00:21:19.000,355,11245208,102805,0,1766276478,13862.106990819993,-23.972047260002,53039.60301120001 2025-12-21,00:21:20.000,355,11245108,102845,0,1766276479,13862.100254509998,-24.000243779999437,53039.68685664 2025-12-21,00:21:21.000,355,11245161,102965,0,1766276480,13862.019418789998,-24.11302985999646,53039.64493392 2025-12-21,00:21:22.000,355,11245152,103005,0,1766276481,13861.965528309993,-24.16237376999925,53039.679869520005 2025-12-21,00:21:23.000,355,11245017,103045,0,1766276482,13861.945319379993,-24.204668549995404,53039.707818 2025-12-21,00:21:24.000,355,11245106,103085,0,1766276483,13861.938583069998,-24.27515984999627,53039.70083088001 2025-12-21,00:21:25.000,355,11245088,103005,0,1766276484,13861.857747349997,-24.32450375999906,53039.72179224001 2025-12-21,00:21:26.000,355,11245089,102565,0,1766276485,13861.851011040002,-24.359749409995857,53039.69384376 2025-12-21,00:21:45.000,355,11244751,102765,0,1766276504,13861.4872503,-24.15532463999989,53039.5680756 2025-12-21,00:21:46.000,355,11244804,103085,0,1766276505,13861.44009612999,-24.190570289996685,53039.60301120001 2025-12-21,00:21:47.000,355,11244798,103205,0,1766276506,13861.392941959995,-24.197619419996045,53039.57506272001 2025-12-21,00:21:48.000,355,11244656,103005,0,1766276507,13861.352524099995,-24.21171768000204,53039.4982044 2025-12-21,00:21:49.000,355,11244664,102725,0,1766276508,13861.34578779,-24.225815940000757,53039.463268800006 2025-12-21,00:21:50.000,355,11244809,102925,0,1766276509,13861.285161,-24.254012459998194,53039.47025592 2025-12-21,00:21:51.000,355,11244763,102884,0,1766276510,13861.22453421,-24.289258110002265,53039.48423016001 2025-12-21,00:21:52.000,355,11244653,103085,0,1766276511,13861.13696217999,-24.28220897999563,53039.49121728 2025-12-21,00:21:53.000,355,11244632,102845,0,1766276512,13861.12348956,-24.359749409995857,53039.48423016001 2025-12-21,00:21:54.000,355,11244624,103245,0,1766276513,13861.13696217999,-24.33155288999842,53039.40038472 2025-12-21,00:22:13.000,355,11244451,103125,0,1766276532,13860.02547103,-24.92367980999552,53038.890324960004 2025-12-21,00:22:14.000,355,11244469,102884,0,1766276533,13860.011998409995,-24.987121979997028,53038.86237648001 2025-12-21,00:22:15.000,355,11244324,102845,0,1766276534,13860.011998409995,-24.96597458999895,53038.81346664001 2025-12-21,00:22:16.000,355,11244310,103085,0,1766276535,13859.890744829994,-24.96597458999895,53038.771543920004 2025-12-21,00:22:17.000,355,11244303,103125,0,1766276536,13859.884008519999,-24.994171109996387,53038.70865984 2025-12-21,00:22:18.000,355,11244298,103005,0,1766276537,13859.823381729999,-25.078760669995972,53038.722634080004 2025-12-21,00:22:19.000,355,11244287,102925,0,1766276538,13859.729073389994,-25.106957190000685,53038.7296212 2025-12-21,00:22:20.000,355,11244339,103205,0,1766276539,13859.675182909989,-25.163350229995558,53038.68769848 2025-12-21,00:22:21.000,355,11244190,102685,0,1766276540,13859.648237669993,-25.233841529996425,53038.65276288 2025-12-21,00:22:22.000,355,11244330,102925,0,1766276541,13859.641501359998,-25.283185439999215,53038.61084016 2025-12-21,00:22:41.000,355,11244014,103045,0,1766276560,13859.432675750002,-26.05858974000148,53038.23353568001 2025-12-21,00:22:42.000,355,11244067,102845,0,1766276561,13859.459620989997,-26.05154061000212,53038.29641976 2025-12-21,00:22:43.000,355,11244001,102925,0,1766276562,13859.547193019993,-25.96695104999526,53038.240522800006 2025-12-21,00:22:44.000,355,11244002,103045,0,1766276563,13859.580874569998,-25.974000180001894,53038.22654856 2025-12-21,00:22:45.000,355,11243906,103165,0,1766276564,13859.587610879993,-25.9599019199959,53038.2055872 2025-12-21,00:22:46.000,355,11243990,102845,0,1766276565,13859.580874569998,-25.981049310001254,53038.240522800006 2025-12-21,00:22:47.000,355,11243869,102884,0,1766276566,13859.520247779998,-26.02334408999741,53038.14969024 2025-12-21,00:22:48.000,355,11244039,102845,0,1766276567,13859.560665639998,-26.05858974000148,53038.18462584 2025-12-21,00:22:49.000,355,11243983,103005,0,1766276568,13859.526984089993,-26.079737129999558,53038.219561440004 2025-12-21,00:22:50.000,355,11243908,103045,0,1766276569,13859.452884680002,-26.06563887000084,53038.135716 2025-12-21,00:23:09.000,355,11243647,102965,0,1766276588,13858.73883581999,-26.559077969999635,53037.89815392001 2025-12-21,00:23:10.000,355,11243651,103005,0,1766276589,13858.671472719994,-26.60842187999515,53037.84225696 2025-12-21,00:23:11.000,355,11243708,102725,0,1766276590,13858.631054859994,-26.65776578999794,53037.80732136001 2025-12-21,00:23:12.000,355,11243677,102884,0,1766276591,13858.563691759999,-26.664814919997298,53037.84225696 2025-12-21,00:23:13.000,355,11243660,103125,0,1766276592,13858.516537589989,-26.64366752999922,53037.75841152001 2025-12-21,00:23:14.000,355,11243597,103005,0,1766276593,13858.509801279994,434.9686105200017,53037.74443728 2025-12-21,00:23:15.000,355,11243632,103085,0,1766276594,13858.570428069994,-26.615471010001784,53037.737450160006 2025-12-21,00:23:16.000,355,11243589,102765,0,1766276595,13858.597373309989,435.0250035600038,53037.73046304001 2025-12-21,00:23:17.000,355,11243543,102884,0,1766276596,13858.610845929994,-26.537930580001557,53037.70950168001 2025-12-21,00:23:18.000,355,11243536,103005,0,1766276597,13858.610845929994,-26.502684929997486,53037.737450160006 2025-12-21,00:23:37.000,355,11243345,102845,0,1766276616,13858.974606669995,-26.784650130000955,53037.52783656 2025-12-21,00:23:38.000,355,11243352,103005,0,1766276617,13858.934188809995,-26.742355349997524,53037.59072064001 2025-12-21,00:23:39.000,355,11243223,102965,0,1766276618,13858.812935229995,-26.735306219998165,53037.56277216001 2025-12-21,00:23:40.000,355,11243239,103085,0,1766276619,13858.65800009999,434.8840209600021,53037.548797920004 2025-12-21,00:23:41.000,355,11243229,102845,0,1766276620,13858.503064969998,-26.7635027399956,53037.59072064001 2025-12-21,00:23:42.000,355,11243198,102884,0,1766276621,13858.341393529998,-26.805797519999032,53037.49290096001 2025-12-21,00:23:43.000,355,11243268,102845,0,1766276622,13858.260557809997,-26.83399403999647,53037.52783656 2025-12-21,00:23:44.000,355,11243262,102965,0,1766276623,13858.139304229997,-26.81284664999839,53037.49290096001 2025-12-21,00:23:45.000,355,11243279,102725,0,1766276624,13858.065204819992,-26.81284664999839,53037.52783656 2025-12-21,00:23:46.000,355,11243207,103005,0,1766276625,13858.031523270001,-26.86923969000054,53037.5068752 2025-12-21,00:24:05.000,355,11242986,102645,0,1766276644,13858.65800009999,-26.530881450002198,53037.36014568 2025-12-21,00:24:06.000,355,11242907,102925,0,1766276645,13858.624318549999,-26.530881450002198,53037.402068400006 2025-12-21,00:24:07.000,355,11242872,103125,0,1766276646,13858.68494534,-26.488586669998767,53037.402068400006 2025-12-21,00:24:08.000,355,11242986,103045,0,1766276647,13858.67820902999,-26.46743928000069,53037.41604264 2025-12-21,00:24:09.000,355,11242955,102725,0,1766276648,13858.671472719994,-26.382849720001104,53037.40905552 2025-12-21,00:24:10.000,355,11242958,103085,0,1766276649,13858.732099509994,-26.340554939997674,53037.381107040004 2025-12-21,00:24:11.000,355,11242958,102845,0,1766276650,13858.772517369995,-26.312358420000237,53037.31123584 2025-12-21,00:24:12.000,355,11242893,102925,0,1766276651,13858.833144159995,-26.29121103000216,53037.430016880004 2025-12-21,00:24:13.000,355,11242862,103005,0,1766276652,13858.873562019995,-26.206621469995298,53037.34617144 2025-12-21,00:24:14.000,355,11242888,102884,0,1766276653,13858.90050725999,-26.220719730001292,53037.35315856001 2025-12-21,00:24:33.000,355,11242581,103085,0,1766276672,13859.230586450001,-26.06563887000084,53037.402068400006 2025-12-21,00:24:34.000,355,11242551,103285,0,1766276673,13859.271004310001,-25.938754529997823,53037.37411992001 2025-12-21,00:24:35.000,355,11242541,102805,0,1766276674,13859.250795380001,435.7369656900046,53037.381107040004 2025-12-21,00:24:36.000,355,11242523,103045,0,1766276675,13859.230586450001,-25.797771929996088,53037.40905552 2025-12-21,00:24:37.000,355,11242627,103245,0,1766276676,13859.291213240002,-25.64974020000227,53037.49290096001 2025-12-21,00:24:38.000,355,11242635,102965,0,1766276677,13859.318158479997,-25.579248900001403,53037.48591384 2025-12-21,00:24:39.000,355,11242515,102845,0,1766276678,13859.372048960002,-25.494659340001817,53037.437004 2025-12-21,00:24:40.000,355,11242485,102845,0,1766276679,13859.345103719992,-25.346627610000724,53037.40905552 2025-12-21,00:24:41.000,355,11242489,102884,0,1766276680,13859.311422170002,-25.25498892000178,53037.437004 2025-12-21,00:24:42.000,355,11242518,103005,0,1766276681,13859.324894789992,-25.163350229995558,53037.47892672 2025-12-21,00:25:01.000,355,11242181,103045,0,1766276700,13858.73883581999,-25.43826629999967,53037.26931312 2025-12-21,00:25:02.000,355,11242161,102925,0,1766276701,13858.67820902999,-25.38187325999752,53037.27630024001 2025-12-21,00:25:03.000,355,11242216,103045,0,1766276702,13858.691681649994,-25.445315429999027,53037.262326000004 2025-12-21,00:25:04.000,355,11242267,102845,0,1766276703,13858.631054859994,-25.41711891000159,53037.26931312 2025-12-21,00:25:05.000,355,11242287,102805,0,1766276704,13858.624318549999,-25.37482412999816,53037.17149344 2025-12-21,00:25:06.000,355,11242222,103045,0,1766276705,13858.68494534,-25.360725869999442,53037.234377520006 2025-12-21,00:25:07.000,355,11242202,103005,0,1766276706,13858.711890579994,436.2445030500021,53037.19944192 2025-12-21,00:25:08.000,355,11242171,102685,0,1766276707,13858.78598999,-25.290234569998574,53037.17848056 2025-12-21,00:25:09.000,355,11242202,102925,0,1766276708,13858.853353089995,436.28679782999825,53037.15751920001 2025-12-21,00:25:10.000,355,11242183,103165,0,1766276709,13858.88029832999,-25.353676740000083,53037.18546768001 2025-12-21,00:25:29.000,355,11241889,102965,0,1766276728,13859.311422170002,-25.050564149998536,53037.24835176 2025-12-21,00:25:30.000,355,11241940,102765,0,1766276729,13859.318158479997,-25.121055449999403,53037.24136464 2025-12-21,00:25:31.000,355,11241945,102884,0,1766276730,13859.365312649992,-25.092858930001967,53037.262326000004 2025-12-21,00:25:32.000,355,11241878,102685,0,1766276731,13859.358576339997,-25.078760669995972,53037.25533888001 2025-12-21,00:25:33.000,355,11241836,102884,0,1766276732,13859.358576339997,-25.078760669995972,53037.27630024001 2025-12-21,00:25:34.000,355,11241806,102965,0,1766276733,13859.439412059997,436.6040086799985,53037.27630024001 2025-12-21,00:25:35.000,355,11241785,102884,0,1766276734,13859.479829919997,-24.930728940002155,53037.22739040001 2025-12-21,00:25:36.000,355,11241781,102805,0,1766276735,13859.493302540002,-24.902532419997442,53037.25533888001 2025-12-21,00:25:37.000,355,11241778,102805,0,1766276736,13859.526984089993,-24.824991989997216,53037.31123584 2025-12-21,00:25:38.000,355,11241850,102845,0,1766276737,13859.580874569998,-24.7756480800017,53037.34617144 2025-12-21,00:25:57.000,355,11241540,102805,0,1766276756,13859.398994199997,-25.071711539996613,53037.44399112001 2025-12-21,00:25:58.000,355,11241664,102765,0,1766276757,13859.486566229993,-25.008269369995105,53037.38809416 2025-12-21,00:25:59.000,355,11241545,103165,0,1766276758,13859.567401949993,-24.987121979997028,53037.39508128001 2025-12-21,00:26:00.000,355,11241581,102845,0,1766276759,13859.634765049988,-24.937778070001514,53037.41604264 2025-12-21,00:26:01.000,355,11241562,102685,0,1766276760,13859.769491249994,-24.867286770000646,53037.450978240005 2025-12-21,00:26:02.000,355,11241470,102845,0,1766276761,13859.83685434999,-24.853188510001928,53037.450978240005 2025-12-21,00:26:03.000,355,11241466,102565,0,1766276762,13859.85706327999,-24.832041119996575,53037.44399112001 2025-12-21,00:26:04.000,355,11241496,103005,0,1766276763,13859.90421745,-24.78269721000106,53037.47892672 2025-12-21,00:26:05.000,355,11241406,103205,0,1766276764,13859.971580549995,-24.761549819995707,53037.52783656 2025-12-21,00:26:06.000,355,11241555,102925,0,1766276765,13859.931162689994,-24.74745155999699,53037.52084944001 2025-12-21,00:26:25.000,355,11241110,102685,0,1766276784,13859.318158479997,-25.501708470001176,53037.48591384 2025-12-21,00:26:26.000,355,11241222,102925,0,1766276785,13859.365312649992,-25.515806729999895,53037.499888080005 2025-12-21,00:26:27.000,355,11241129,102884,0,1766276786,13859.318158479997,436.096471320001,53037.46495248 2025-12-21,00:26:28.000,355,11241234,102845,0,1766276787,13859.345103719992,-25.628592809996917,53037.46495248 2025-12-21,00:26:29.000,355,11241217,102805,0,1766276788,13859.264267999992,-25.66383846000099,53037.45796536 2025-12-21,00:26:30.000,355,11241171,103005,0,1766276789,13859.183432279991,-25.755477149999933,53037.437004 2025-12-21,00:26:31.000,355,11241204,102845,0,1766276790,13859.06217869999,-25.882361489995674,53037.450978240005 2025-12-21,00:26:32.000,355,11241147,102645,0,1766276791,13858.974606669995,-25.995147569999972,53037.437004 2025-12-21,00:26:33.000,355,11241167,102645,0,1766276792,13858.84661678,-26.079737129999558,53037.437004 2025-12-21,00:26:34.000,355,11241112,102884,0,1766276793,13858.74557213,-26.213670600001933,53037.332197200005 2025-12-21,00:26:53.000,355,11240909,102884,0,1766276812,13858.381811389998,-26.4180953699979,53037.03175104 2025-12-21,00:26:54.000,355,11240928,102765,0,1766276813,13858.327920909993,-26.502684929997486,53036.996815440005 2025-12-21,00:26:55.000,355,11240944,102845,0,1766276814,13858.341393529998,434.97565965000103,53037.115596480005 2025-12-21,00:26:56.000,355,11240891,102805,0,1766276815,13858.327920909993,-26.70710970000073,53037.03873816001 2025-12-21,00:26:57.000,355,11240780,102845,0,1766276816,13858.415492939988,-26.784650130000955,53037.05969952001 2025-12-21,00:26:58.000,355,11240819,102925,0,1766276817,13858.455910799988,-26.88333794999926,53037.01777680001 2025-12-21,00:26:59.000,355,11240819,102884,0,1766276818,13858.503064969998,-26.88333794999926,53037.01078968 2025-12-21,00:27:00.000,355,11240765,102884,0,1766276819,13858.590636999994,-26.93268186000205,53037.05969952001 2025-12-21,00:27:01.000,355,11240663,103005,0,1766276820,13858.68494534,-26.946780120000767,53036.926944240004 2025-12-21,00:27:02.000,355,11240750,102845,0,1766276821,13858.69841795999,-26.93268186000205,53037.01078968 2025-12-21,00:27:21.000,355,11240486,103045,0,1766276840,13858.597373309989,-27.27808922999975,53036.98982832001 2025-12-21,00:27:22.000,355,11240533,102884,0,1766276841,13858.70515427,-27.23579444999632,53036.98982832001 2025-12-21,00:27:23.000,355,11240469,103445,0,1766276842,13858.68494534,434.3905818600033,53036.996815440005 2025-12-21,00:27:24.000,355,11240454,102845,0,1766276843,13858.691681649994,-27.137106629998016,53036.926944240004 2025-12-21,00:27:25.000,355,11240480,102845,0,1766276844,13858.79946260999,-27.10186098000122,53037.00380256 2025-12-21,00:27:26.000,355,11240428,102725,0,1766276845,13858.873562019995,-27.00317315999564,53036.97585408 2025-12-21,00:27:27.000,355,11240562,102725,0,1766276846,13858.94766143,-27.017271420001634,53036.996815440005 2025-12-21,00:27:28.000,355,11240438,103205,0,1766276847,13858.934188809995,-27.031369680000353,53036.96187984 2025-12-21,00:27:29.000,355,11240458,102685,0,1766276848,13858.974606669995,-27.024320550000994,53037.03873816001 2025-12-21,00:27:30.000,355,11240422,102965,0,1766276849,13858.94092511999,-27.05956619999779,53037.01078968 2025-12-21,00:27:49.000,355,11240247,102884,0,1766276868,13859.143014419991,-27.665791380000883,53037.213416160004 2025-12-21,00:27:50.000,355,11240297,102884,0,1766276869,13859.06217869999,-27.757430069999828,53037.1225836 2025-12-21,00:27:51.000,355,11240212,102925,0,1766276870,13859.035233459996,-27.764479199999187,53037.17149344 2025-12-21,00:27:52.000,355,11240113,102605,0,1766276871,13858.893770949995,-27.842019629999413,53037.22739040001 2025-12-21,00:27:53.000,355,11240200,102565,0,1766276872,13858.873562019995,-27.86316701999749,53037.213416160004 2025-12-21,00:27:54.000,355,11240198,102725,0,1766276873,13858.88703464,-27.842019629999413,53037.24136464 2025-12-21,00:27:55.000,355,11240191,102884,0,1766276874,13858.84661678,-27.834970500000054,53037.20642904001 2025-12-21,00:27:56.000,355,11240072,102884,0,1766276875,13858.84661678,433.7632092900021,53037.20642904001 2025-12-21,00:27:57.000,355,11240140,102605,0,1766276876,13858.90724357,-27.792675719996623,53037.1924548 2025-12-21,00:27:58.000,355,11240118,102725,0,1766276877,13858.96113404999,-27.771528329998546,53037.20642904001 2025-12-21,00:28:17.000,355,11239945,102845,0,1766276896,13859.169959660001,-27.86316701999749,53037.25533888001 2025-12-21,00:28:18.000,355,11239865,103005,0,1766276897,13859.223850139992,-27.813823110001977,53037.32521008001 2025-12-21,00:28:19.000,355,11239940,102925,0,1766276898,13859.183432279991,-27.757430069999828,53037.26931312 2025-12-21,00:28:20.000,355,11239898,102845,0,1766276899,13859.250795380001,-27.715135289996397,53037.31123584 2025-12-21,00:28:21.000,355,11239784,102925,0,1766276900,13859.304685859992,-27.70103702999768,53037.31123584 2025-12-21,00:28:22.000,355,11239875,102884,0,1766276901,13859.345103719992,-27.64464398999553,53037.34617144 2025-12-21,00:28:23.000,355,11239840,102765,0,1766276902,13859.398994199997,-27.588250950000656,53037.36014568 2025-12-21,00:28:24.000,355,11239879,102965,0,1766276903,13859.479829919997,-27.538907039997866,53037.35315856001 2025-12-21,00:28:25.000,355,11239865,102805,0,1766276904,13859.466357299993,-27.49661226000171,53037.262326000004 2025-12-21,00:28:26.000,355,11239739,102645,0,1766276905,13859.473093610002,-27.40497356999549,53037.2972616 2025-12-21,00:28:45.000,355,11239523,102725,0,1766276924,13859.163223349991,-27.031369680000353,53037.33918432 2025-12-21,00:28:46.000,355,11239582,102965,0,1766276925,13859.156487039996,-27.017271420001634,53037.31123584 2025-12-21,00:28:47.000,355,11239528,102965,0,1766276926,13859.210377520001,-27.010222290002275,53037.31822296 2025-12-21,00:28:48.000,355,11239465,102605,0,1766276927,13859.156487039996,-27.010222290002275,53037.39508128001 2025-12-21,00:28:49.000,355,11239448,103125,0,1766276928,13859.169959660001,-27.017271420001634,53037.35315856001 2025-12-21,00:28:50.000,355,11239444,102805,0,1766276929,13859.163223349991,-27.017271420001634,53037.332197200005 2025-12-21,00:28:51.000,355,11239458,102325,0,1766276930,13859.163223349991,-26.99612402999628,53037.35315856001 2025-12-21,00:28:52.000,355,11239512,102845,0,1766276931,13859.149750730001,-26.93268186000205,53037.381107040004 2025-12-21,00:28:53.000,355,11239479,103005,0,1766276932,13859.169959660001,-26.974976639998204,53037.3671328 2025-12-21,00:28:54.000,355,11239514,102725,0,1766276933,13859.149750730001,-26.904485339997336,53037.35315856001 2025-12-21,00:29:13.000,355,11239281,102685,0,1766276952,13859.156487039996,-26.439242759995977,53037.381107040004 2025-12-21,00:29:14.000,355,11239293,102765,0,1766276953,13859.169959660001,-26.43219362999662,53037.3671328 2025-12-21,00:29:15.000,355,11239262,102965,0,1766276954,13859.136278109996,435.15188789999956,53037.381107040004 2025-12-21,00:29:16.000,355,11239167,102685,0,1766276955,13859.122805489991,-26.396947979999823,53037.36014568 2025-12-21,00:29:17.000,355,11239125,102765,0,1766276956,13859.102596559991,-26.47448841000005,53037.450978240005 2025-12-21,00:29:18.000,355,11239160,102645,0,1766276957,13859.02176083999,-26.46039015000133,53037.40905552 2025-12-21,00:29:19.000,355,11239165,102805,0,1766276958,13859.02176083999,-26.46039015000133,53037.44399112001 2025-12-21,00:29:20.000,355,11239106,102845,0,1766276959,13858.98807929,-26.523832319995563,53037.45796536 2025-12-21,00:29:21.000,355,11239115,102845,0,1766276960,13858.893770949995,-26.537930580001557,53037.437004 2025-12-21,00:29:22.000,355,11239143,102884,0,1766276961,13858.84661678,-26.502684929997486,53037.39508128001 2025-12-21,00:29:41.000,355,11238904,102884,0,1766276980,13857.883324449991,-25.8259684500008,53037.17848056 2025-12-21,00:29:42.000,355,11238968,102645,0,1766276981,13857.91026969,-25.861214099997596,53037.14354496 2025-12-21,00:29:43.000,355,11238882,102765,0,1766276982,13857.883324449991,435.74401482000394,53037.15751920001 2025-12-21,00:29:44.000,355,11238868,102884,0,1766276983,13857.82943397,435.7017200400005,53037.115596480005 2025-12-21,00:29:45.000,355,11238814,102765,0,1766276984,13857.735125629995,-25.9599019199959,53037.18546768001 2025-12-21,00:29:46.000,355,11238916,102845,0,1766276985,13857.66776253,-25.988098440000613,53037.115596480005 2025-12-21,00:29:47.000,355,11238906,102725,0,1766276986,13857.54650895,-26.01629495999805,53037.17848056 2025-12-21,00:29:48.000,355,11238875,102805,0,1766276987,13857.425255369999,-26.037442349996127,53037.19944192 2025-12-21,00:29:49.000,355,11238887,102725,0,1766276988,13857.236638689988,-26.0726880000002,53037.10860936001 2025-12-21,00:29:50.000,355,11238883,102845,0,1766276989,13857.108648799993,-26.143179300001066,53037.115596480005 2025-12-21,00:30:09.000,355,11238584,102765,0,1766277008,13854.569059929992,-26.721207959999447,53036.59156248 2025-12-21,00:30:10.000,355,11238503,103085,0,1766277009,13854.420861109997,434.79238227000315,53036.64047232 2025-12-21,00:30:11.000,355,11238624,102765,0,1766277010,13854.387179559992,-26.953829250000126,53036.61951096 2025-12-21,00:30:12.000,355,11238579,102645,0,1766277011,13854.306343839991,-27.010222290002275,53036.52169128 2025-12-21,00:30:13.000,355,11238607,102845,0,1766277012,13854.286134909991,-27.186450540000806,53036.53566552001 2025-12-21,00:30:14.000,355,11238573,102965,0,1766277013,13854.25245336,-27.27808922999975,53036.50072992 2025-12-21,00:30:15.000,355,11238579,102725,0,1766277014,13854.18509025999,-27.383826179997413,53036.45182008 2025-12-21,00:30:16.000,355,11238506,102565,0,1766277015,13854.12446346999,434.15091144000326,53036.4238716 2025-12-21,00:30:17.000,355,11238515,102845,0,1766277016,13854.16488132999,-27.50366139000107,53036.38893600001 2025-12-21,00:30:18.000,355,11238411,102525,0,1766277017,13854.16488132999,-27.581201820001297,53036.29111632 2025-12-21,00:30:36.000,355,11238393,102765,0,1766277035,13852.487540139999,-27.665791380000883,53035.85791488 2025-12-21,00:30:37.000,355,11238198,102765,0,1766277036,13852.480803829989,-27.69398789999832,53035.85791488 2025-12-21,00:30:38.000,355,11238314,102565,0,1766277037,13852.399968109989,-27.6798896399996,53035.81599216001 2025-12-21,00:30:39.000,355,11238273,102884,0,1766277038,13852.346077629998,-27.722184419995756,53035.75310808 2025-12-21,00:30:40.000,355,11238172,102805,0,1766277039,13852.298923459988,-27.74333181000111,53035.69721112001 2025-12-21,00:30:41.000,355,11238292,102884,0,1766277040,13852.204615119997,-27.715135289996397,53035.690224 2025-12-21,00:30:42.000,355,11238302,102685,0,1766277041,13852.137252020002,-27.764479199999187,53035.66227552 2025-12-21,00:30:43.000,355,11238239,102605,0,1766277042,13852.076625230002,-27.792675719996623,53035.6203528 2025-12-21,00:30:44.000,355,11238213,102645,0,1766277043,13851.928426409992,433.77730755000084,53035.52952024001 2025-12-21,00:30:45.000,355,11238107,102605,0,1766277044,13851.83411807,-27.842019629999413,53035.536507360004 2025-12-21,00:31:04.000,355,11237928,102925,0,1766277063,13850.001841749989,-28.222672650001186,53034.886705200006 2025-12-21,00:31:05.000,355,11238018,102805,0,1766277064,13849.853642929993,-28.27906568999606,53034.9216408 2025-12-21,00:31:06.000,355,11237972,102725,0,1766277065,13849.705444109997,433.2415736699986,53034.89369232 2025-12-21,00:31:07.000,355,11238020,102805,0,1766277066,13849.510091119992,-28.44824480999523,53034.886705200006 2025-12-21,00:31:08.000,355,11238014,102645,0,1766277067,13849.35515599,-28.525785239995457,53034.77491128 2025-12-21,00:31:09.000,355,11238014,102565,0,1766277068,13849.19348455,-28.596276539996325,53034.77491128 2025-12-21,00:31:10.000,355,11237895,102805,0,1766277069,13849.038549419995,-28.61037480000232,53034.73997568001 2025-12-21,00:31:11.000,355,11237893,102725,0,1766277070,13848.90382321999,432.9666576000018,53034.663117359996 2025-12-21,00:31:12.000,355,11237831,102725,0,1766277071,13848.701733919988,-28.694964360001904,53034.56529768 2025-12-21,00:31:13.000,355,11237902,102685,0,1766277072,13848.567007719997,-28.716111749999982,53034.61420752 2025-12-21,00:31:31.000,355,11237657,102845,0,1766277090,13847.731705279999,-28.90643825999723,53033.85261144001 2025-12-21,00:31:32.000,355,11237635,102765,0,1766277091,13847.76538682999,-28.91348738999659,53033.85261144001 2025-12-21,00:31:33.000,355,11237648,102884,0,1766277092,13847.758650519994,-28.983978689997457,53033.8386372 2025-12-21,00:31:34.000,355,11237609,102884,0,1766277093,13847.77212314,-29.040371729999606,53033.8386372 2025-12-21,00:31:35.000,355,11237625,102925,0,1766277094,13847.812541,-29.054469989998324,53033.72684328 2025-12-21,00:31:36.000,355,11237592,102725,0,1766277095,13847.799068379994,-29.08971563999512,53033.72684328 2025-12-21,00:31:37.000,355,11237537,102845,0,1766277096,13847.859695169995,-29.054469989998324,53033.691907680004 2025-12-21,00:31:38.000,355,11237548,102765,0,1766277097,13847.940530889995,-29.047420859998965,53033.6988948 2025-12-21,00:31:39.000,355,11237631,102884,0,1766277098,13847.98768505999,-29.033322600000247,53033.691907680004 2025-12-21,00:31:40.000,355,11237623,102884,0,1766277099,13848.061784469995,-28.998076949996175,53033.60107512 2025-12-21,00:31:59.000,355,11237399,102884,0,1766277118,13848.694997609993,-29.35758257999987,53033.545178160006 2025-12-21,00:32:00.000,355,11237262,102925,0,1766277119,13848.607425579998,-29.41397562000202,53033.50325544 2025-12-21,00:32:01.000,355,11237280,102525,0,1766277120,13848.506380929997,432.17010591000144,53033.40543576 2025-12-21,00:32:02.000,355,11237363,102725,0,1766277121,13848.553535099993,-29.48446691999561,53033.33556456 2025-12-21,00:32:03.000,355,11237249,102725,0,1766277122,13848.587216649998,-29.498565180001606,53033.39146152 2025-12-21,00:32:04.000,355,11237263,102725,0,1766277123,13848.607425579998,-29.512663440000324,53033.39146152 2025-12-21,00:32:05.000,355,11237344,102565,0,1766277124,13848.681524989988,-29.491516050002247,53033.377487280006 2025-12-21,00:32:06.000,355,11237325,102805,0,1766277125,13848.782569639989,-29.526761699999042,53033.37050016001 2025-12-21,00:32:07.000,355,11237313,102845,0,1766277126,13848.876877979994,-29.512663440000324,53033.29364184 2025-12-21,00:32:08.000,355,11237274,102805,0,1766277127,13848.98465893999,-29.54085995999776,53033.307616080005 2025-12-21,00:32:27.000,355,11237001,102725,0,1766277146,13850.816935260002,-29.3223369299958,53033.46133272 2025-12-21,00:32:28.000,355,11237186,102725,0,1766277147,13850.911243599992,-29.287091279999004,53033.48229408 2025-12-21,00:32:29.000,355,11237100,102725,0,1766277148,13850.998815630002,-29.336435190001794,53033.44735848001 2025-12-21,00:32:30.000,355,11236983,102725,0,1766277149,13851.059442420003,-29.32938605999516,53033.46133272 2025-12-21,00:32:31.000,355,11237013,102725,0,1766277150,13851.045969799998,432.2264989500036,53033.48229408 2025-12-21,00:32:32.000,355,11237008,102685,0,1766277151,13851.113332899993,-29.42102475000138,53033.58710088001 2025-12-21,00:32:33.000,355,11237020,102765,0,1766277152,13851.221113859989,-29.435123010000098,53033.51024256 2025-12-21,00:32:34.000,355,11236927,102685,0,1766277153,13851.221113859989,-29.491516050002247,53033.57312664 2025-12-21,00:32:35.000,355,11236932,102485,0,1766277154,13851.261531719989,-29.54085995999776,53033.5591524 2025-12-21,00:32:36.000,355,11236949,102884,0,1766277155,13851.36257636999,-29.625449519997346,53033.49626832001 2025-12-21,00:32:55.000,355,11236791,102805,0,1766277174,13852.265241909998,-28.582178279997606,53033.88754704 2025-12-21,00:32:56.000,355,11236712,102645,0,1766277175,13852.184406189997,-28.51168697999674,53033.90152128001 2025-12-21,00:32:57.000,355,11236704,102845,0,1766277176,13852.150724639992,-28.51168697999674,53033.9085084 2025-12-21,00:32:58.000,355,11236725,102645,0,1766277177,13852.096834160002,-28.476441329999943,53033.9085084 2025-12-21,00:32:59.000,355,11236680,102525,0,1766277178,13852.137252020002,-28.462343070001225,53033.96440536 2025-12-21,00:33:00.000,355,11236782,102525,0,1766277179,13852.150724639992,433.1922297600031,53033.93645688 2025-12-21,00:33:01.000,355,11236783,102765,0,1766277180,13852.238296670002,-28.37775351000164,53033.880559920006 2025-12-21,00:33:02.000,355,11236724,102884,0,1766277181,13852.305659769998,-28.349556989996927,53033.91549552 2025-12-21,00:33:03.000,355,11236773,102485,0,1766277182,13852.426913349998,-28.293163950002054,53033.97139248001 2025-12-21,00:33:04.000,355,11236748,102685,0,1766277183,13852.447122279998,-28.27906568999606,53033.98536672 2025-12-21,00:33:22.000,355,11236434,102725,0,1766277201,13852.696365749995,-27.672840510000242,53034.03427656 2025-12-21,00:33:23.000,355,11236459,102645,0,1766277202,13852.64921158,433.8971427600045,53034.07619928 2025-12-21,00:33:24.000,355,11236428,102445,0,1766277203,13852.68962944,-27.764479199999187,53034.027289440004 2025-12-21,00:33:25.000,355,11236447,102565,0,1766277204,13852.64921158,-27.75038094000047,53034.05523792 2025-12-21,00:33:26.000,355,11236402,102605,0,1766277205,13852.655947889994,-27.73628268000175,53034.06222504 2025-12-21,00:33:27.000,355,11236525,102884,0,1766277206,13852.62226633999,-27.68693876999896,53034.097160640005 2025-12-21,00:33:28.000,355,11236468,102765,0,1766277207,13852.615530029994,-27.722184419995756,53034.027289440004 2025-12-21,00:33:29.000,355,11236411,102765,0,1766277208,13852.56163954999,-27.708086159997038,53034.06222504 2025-12-21,00:33:30.000,355,11236472,102884,0,1766277209,13852.480803829989,-27.665791380000883,53033.99934096001 2025-12-21,00:33:31.000,355,11236409,102605,0,1766277210,13852.393231799993,433.90419189000386,53034.06222504 2025-12-21,00:33:50.000,355,11236234,102765,0,1766277229,13852.9321366,433.9958305800028,53033.99934096001 2025-12-21,00:33:51.000,355,11236161,102685,0,1766277230,13852.979290769996,-27.616447469998093,53034.04126368001 2025-12-21,00:33:52.000,355,11236159,102685,0,1766277231,13852.938872909996,434.12271491999854,53034.03427656 2025-12-21,00:33:53.000,355,11236209,102845,0,1766277232,13852.83109195,-27.40497356999549,53034.03427656 2025-12-21,00:33:54.000,355,11236145,102645,0,1766277233,13852.82435563999,-27.362678789999336,53034.07619928 2025-12-21,00:33:55.000,355,11236113,102605,0,1766277234,13852.756992539995,434.34828707999986,53034.07619928 2025-12-21,00:33:56.000,355,11236119,102765,0,1766277235,13852.68962944,-27.214647059998242,53034.09017352001 2025-12-21,00:33:57.000,355,11236137,102605,0,1766277236,13852.68962944,-27.2216961899976,53034.11113488 2025-12-21,00:33:58.000,355,11236145,102525,0,1766277237,13852.66942051,-27.179401410001446,53034.12510912 2025-12-21,00:33:59.000,355,11236012,102925,0,1766277238,13852.608793719999,-27.137106629998016,53034.097160640005 2025-12-21,00:34:18.000,355,11235894,102805,0,1766277257,13851.153750759993,433.34731062000355,53033.90152128001 2025-12-21,00:34:19.000,355,11235941,102765,0,1766277258,13851.093123969993,-28.32840959999885,53033.859598560004 2025-12-21,00:34:20.000,355,11235854,102685,0,1766277259,13851.059442420003,-28.398900899999717,53033.79671448 2025-12-21,00:34:21.000,355,11235904,102645,0,1766277260,13851.052706109993,-28.44824480999523,53033.74081752 2025-12-21,00:34:22.000,355,11235882,102525,0,1766277261,13851.079651349988,-28.455293940001866,53033.72684328 2025-12-21,00:34:23.000,355,11235872,102685,0,1766277262,13851.086387659998,-28.49053958999866,53033.66395920001 2025-12-21,00:34:24.000,355,11235857,102565,0,1766277263,13851.113332899993,-28.455293940001866,53033.66395920001 2025-12-21,00:34:25.000,355,11235767,102685,0,1766277264,13851.059442420003,-28.427097419997153,53033.65697208001 2025-12-21,00:34:26.000,355,11235801,102685,0,1766277265,13850.992079319993,-28.44119567999587,53033.66395920001 2025-12-21,00:34:27.000,355,11235835,102245,0,1766277266,13850.998815630002,-28.455293940001866,53033.62203648 2025-12-21,00:34:46.000,355,11235550,102725,0,1766277285,13850.776517400001,-28.215623520001827,53033.22377064 2025-12-21,00:34:47.000,355,11235622,102765,0,1766277286,13850.695681680001,-28.187426999997115,53033.28665472 2025-12-21,00:34:48.000,355,11235560,102365,0,1766277287,13850.61484596,-28.15218135000032,53033.27268048 2025-12-21,00:34:49.000,355,11235554,102525,0,1766277288,13850.540746549996,-28.116935699996247,53033.25171912001 2025-12-21,00:34:50.000,355,11235626,102765,0,1766277289,13850.480119759995,433.46714582999994,53033.27966760001 2025-12-21,00:34:51.000,355,11235519,102565,0,1766277290,13850.40602034999,-28.10988656999689,53033.26569336 2025-12-21,00:34:52.000,355,11235522,102485,0,1766277291,13850.3723388,-28.10283743999753,53033.19582216 2025-12-21,00:34:53.000,355,11235517,102765,0,1766277292,13850.278030459995,-28.14513222000096,53033.23075776001 2025-12-21,00:34:54.000,355,11235555,102645,0,1766277293,13850.19045843,-28.123984829995607,53033.21678352 2025-12-21,00:34:55.000,355,11235438,102645,0,1766277294,13850.176985809994,-28.1380830900016,53033.28665472 2025-12-21,00:35:14.000,355,11235323,102805,0,1766277313,13850.45317452,-27.898412670001562,53033.02813128 2025-12-21,00:35:15.000,355,11235236,102205,0,1766277314,13850.44643820999,-27.90546180000092,53032.9303116 2025-12-21,00:35:16.000,355,11235238,102685,0,1766277315,13850.52727392999,-27.891363540002203,53033.021144160004 2025-12-21,00:35:17.000,355,11235253,102805,0,1766277316,13850.50706499999,-27.947756579997076,53032.90935024 2025-12-21,00:35:18.000,355,11235198,102805,0,1766277317,13850.61484596,433.65747234000446,53032.90935024 2025-12-21,00:35:19.000,355,11235303,102365,0,1766277318,13850.641791199996,-27.926609189999,53032.94428584001 2025-12-21,00:35:20.000,355,11235349,102685,0,1766277319,13850.709154299991,433.62927581999975,53032.95826008 2025-12-21,00:35:21.000,355,11235246,102645,0,1766277320,13850.756308470001,-27.997100489999866,53032.97922144 2025-12-21,00:35:22.000,355,11235168,102685,0,1766277321,13850.816935260002,-27.947756579997076,53033.02813128 2025-12-21,00:35:23.000,355,11235160,102445,0,1766277322,13850.911243599992,-27.983002230001148,53032.98620856001 2025-12-21,00:35:42.000,355,11235064,102645,0,1766277341,13852.245032979998,-27.990051360000507,53033.05607976 2025-12-21,00:35:43.000,355,11235001,102725,0,1766277342,13852.271978219993,-28.004149619999225,53033.139925200005 2025-12-21,00:35:44.000,355,11235007,102725,0,1766277343,13852.271978219993,-28.03939526999602,53033.13293808001 2025-12-21,00:35:45.000,355,11235003,102725,0,1766277344,13852.325868699998,-28.018247879997944,53033.21678352 2025-12-21,00:35:46.000,355,11235024,102565,0,1766277345,13852.386495489998,-28.032346139996662,53033.20280928001 2025-12-21,00:35:47.000,355,11235053,102805,0,1766277346,13852.420177039989,-28.025297009997303,53033.20280928001 2025-12-21,00:35:48.000,355,11234969,102485,0,1766277347,13852.474067519994,-27.968903969995154,53033.244732 2025-12-21,00:35:49.000,355,11234949,102565,0,1766277348,13852.501012759989,-27.933658319998358,53033.19582216 2025-12-21,00:35:50.000,355,11234963,102685,0,1766277349,13852.615530029994,-27.898412670001562,53033.21678352 2025-12-21,00:35:51.000,355,11234941,102925,0,1766277350,13852.64247526999,-27.87021614999685,53033.26569336 2025-12-21,00:36:10.000,355,11234766,102325,0,1766277369,13854.245717049991,-27.27808922999975,53033.51024256 2025-12-21,00:36:11.000,355,11234754,102685,0,1766277370,13854.360234319996,-27.172352280002087,53033.64998496 2025-12-21,00:36:12.000,355,11234741,102725,0,1766277371,13854.488224209992,-27.193499670000165,53033.594088000005 2025-12-21,00:36:13.000,355,11234733,102565,0,1766277372,13854.656631960002,-27.080713589995867,53033.712869040006 2025-12-21,00:36:14.000,355,11234642,102725,0,1766277373,13854.825039709998,-27.080713589995867,53033.6988948 2025-12-21,00:36:15.000,355,11234694,102685,0,1766277374,13855.006920079999,-26.953829250000126,53033.68492056001 2025-12-21,00:36:16.000,355,11234609,102365,0,1766277375,13855.14838259,-26.953829250000126,53033.691907680004 2025-12-21,00:36:17.000,355,11234610,102725,0,1766277376,13855.30331771999,-26.897436209997977,53033.78972736 2025-12-21,00:36:18.000,355,11234722,102525,0,1766277377,13855.458252849996,-26.81284664999839,53033.78972736 2025-12-21,00:36:19.000,355,11234607,102805,0,1766277378,13855.586242739992,-26.742355349997524,53033.8386372 2025-12-21,00:36:38.000,355,11234375,102685,0,1766277397,13857.89006076,-25.910558010000386,53034.70504008 2025-12-21,00:36:39.000,355,11234455,102765,0,1766277398,13858.031523270001,435.7158182999992,53034.80285976 2025-12-21,00:36:40.000,355,11234428,102685,0,1766277399,13858.152776850002,-25.882361489995674,53034.84478248 2025-12-21,00:36:41.000,355,11234437,102365,0,1766277400,13858.247085189993,-25.875312359996315,53034.83779536001 2025-12-21,00:36:42.000,355,11234388,102525,0,1766277401,13858.402020319998,-25.797771929996088,53034.87971808001 2025-12-21,00:36:43.000,355,11234305,102645,0,1766277402,13858.516537589989,-25.734329760001856,53034.95657640001 2025-12-21,00:36:44.000,355,11234415,102884,0,1766277403,13858.664736409999,435.9484395899999,53035.02644760001 2025-12-21,00:36:45.000,355,11234351,102445,0,1766277404,13858.833144159995,-25.65678933000163,53035.07535744001 2025-12-21,00:36:46.000,355,11234279,102605,0,1766277405,13858.94766143,-25.54400324999733,53035.01946048 2025-12-21,00:36:47.000,355,11234347,102765,0,1766277406,13859.082387629991,-25.41711891000159,53035.07535744001 2025-12-21,00:37:06.000,355,11234224,102365,0,1766277425,13860.342077599991,438.0138346800013,53035.84394064001 2025-12-21,00:37:07.000,355,11234081,102884,0,1766277426,13860.429649630001,-23.52795206999872,53035.84394064001 2025-12-21,00:37:08.000,355,11234038,102565,0,1766277427,13860.510485350002,-23.492706420001923,53035.92778608 2025-12-21,00:37:09.000,355,11234092,102565,0,1766277428,13860.672156790002,-23.33762556000147,53035.91381184001 2025-12-21,00:37:10.000,355,11234183,102765,0,1766277429,13860.766465129993,-23.309429039996758,53036.08150272001 2025-12-21,00:37:11.000,355,11234115,102805,0,1766277430,13860.860773469998,-23.23188860999653,53036.0745156 2025-12-21,00:37:12.000,355,11234125,102645,0,1766277431,13860.995499669989,-23.217790349997813,53036.06752848 2025-12-21,00:37:13.000,355,11234102,102565,0,1766277432,13861.07633538999,-23.196642959999735,53036.11643832 2025-12-21,00:37:14.000,355,11234118,102525,0,1766277433,13861.103280629999,-23.154348179996305,53036.18630952 2025-12-21,00:37:15.000,355,11233982,102365,0,1766277434,13861.14369849,-23.11205340000015,53036.214258 2025-12-21,00:37:34.000,355,11233909,102605,0,1766277453,13861.851011040002,-21.807964350002294,53036.83611168 2025-12-21,00:37:35.000,355,11233913,102605,0,1766277454,13861.931846760002,439.9311980400016,53036.85707304 2025-12-21,00:37:36.000,355,11233834,102725,0,1766277455,13861.992473550003,-21.709276529996714,53036.85008592001 2025-12-21,00:37:37.000,355,11233902,102605,0,1766277456,13862.032891409988,-21.65288349000184,53036.90598288 2025-12-21,00:37:38.000,355,11233916,102725,0,1766277457,13862.059836649998,-21.62468696999713,53036.94091848001 2025-12-21,00:37:39.000,355,11233796,102605,0,1766277458,13862.046364029993,-21.61058870999841,53036.926944240004 2025-12-21,00:37:40.000,355,11233820,102605,0,1766277459,13862.080045579998,-21.61763783999777,53036.96886696001 2025-12-21,00:37:41.000,355,11233772,102565,0,1766277460,13862.140672369998,-21.61763783999777,53036.947905600005 2025-12-21,00:37:42.000,355,11233823,102765,0,1766277461,13862.208035469994,-21.65288349000184,53036.95489272 2025-12-21,00:37:43.000,355,11233795,102645,0,1766277462,13862.302343809999,-21.702227399997355,53037.01777680001 2025-12-21,00:38:02.000,355,11233648,102725,0,1766277481,13862.67957716999,-21.82911174000037,53037.63963048001 2025-12-21,00:38:03.000,355,11233636,102605,0,1766277482,13862.652631929996,-21.815013480001653,53037.6466176 2025-12-21,00:38:04.000,355,11233619,102525,0,1766277483,13862.612214069995,-21.80091521999566,53037.68854032001 2025-12-21,00:38:05.000,355,11233626,102605,0,1766277484,13862.54485097,439.82546109000396,53037.68854032001 2025-12-21,00:38:06.000,355,11233593,102685,0,1766277485,13862.51790572999,-21.857308259997808,53037.77238576 2025-12-21,00:38:07.000,355,11233618,102805,0,1766277486,13862.430333699995,-21.83616086999973,53037.68854032001 2025-12-21,00:38:08.000,355,11233471,102605,0,1766277487,13862.41686107999,-21.7938660899963,53037.77937288001 2025-12-21,00:38:09.000,355,11233537,102725,0,1766277488,13862.349497979994,-21.78681695999694,53037.786360000006 2025-12-21,00:38:10.000,355,11233517,102405,0,1766277489,13862.329289049994,439.8677558700001,53037.786360000006 2025-12-21,00:38:11.000,355,11233577,102565,0,1766277490,13862.288871189994,-21.822062610001012,53037.84924408 2025-12-21,00:38:30.000,355,11233307,102565,0,1766277509,13861.23800682999,-22.66090907999751,53038.05885768 2025-12-21,00:38:31.000,355,11233292,102645,0,1766277510,13861.130225869994,-22.69615473000158,53038.072831920006 2025-12-21,00:38:32.000,355,11233332,102605,0,1766277511,13861.12348956,-22.682056469995587,53038.09379328001 2025-12-21,00:38:33.000,355,11233228,102485,0,1766277512,13861.029181219994,-22.71730211999966,53038.121741760006 2025-12-21,00:38:34.000,355,11233281,102445,0,1766277513,13860.914663949989,-22.69615473000158,53038.10776752 2025-12-21,00:38:35.000,355,11233296,102565,0,1766277514,13860.806882989993,-22.70320386000094,53038.03789632 2025-12-21,00:38:36.000,355,11233267,102725,0,1766277515,13860.773201440003,-22.7102529900003,53038.03789632 2025-12-21,00:38:37.000,355,11233248,102325,0,1766277516,13860.631738930002,-22.766646029995172,53038.04488344001 2025-12-21,00:38:38.000,355,11233253,102565,0,1766277517,13860.591321070002,438.8526811499978,53038.01693496 2025-12-21,00:38:39.000,355,11233285,102845,0,1766277518,13860.577848449997,-22.900579499997548,53037.97501224001 2025-12-21,00:38:58.000,355,11233048,102685,0,1766277537,13859.143014419991,-24.246963329998835,53037.8212956 2025-12-21,00:38:59.000,355,11232945,102685,0,1766277538,13859.122805489991,-24.28220897999563,53037.786360000006 2025-12-21,00:39:00.000,355,11233007,102485,0,1766277539,13859.116069179996,-24.33155288999842,53037.80732136001 2025-12-21,00:39:01.000,355,11233028,102485,0,1766277540,13859.122805489991,-24.33860201999778,53037.80033424 2025-12-21,00:39:02.000,355,11233102,102485,0,1766277541,13859.082387629991,-24.33155288999842,53037.77238576 2025-12-21,00:39:03.000,355,11233070,102565,0,1766277542,13859.015024529996,-24.33860201999778,53037.8212956 2025-12-21,00:39:04.000,355,11232916,102525,0,1766277543,13858.90724357,-24.366798539995216,53037.737450160006 2025-12-21,00:39:05.000,355,11232997,102445,0,1766277544,13858.893770949995,-24.38089680000121,53037.765398640004 2025-12-21,00:39:06.000,355,11232925,102565,0,1766277545,13858.81967153999,-24.38794593000057,53037.72347592 2025-12-21,00:39:07.000,355,11233002,102445,0,1766277546,13858.7253632,-24.50778113999695,53037.70950168001 2025-12-21,00:39:26.000,355,11232801,102605,0,1766277565,13857.041285699997,-26.70710970000073,53037.33918432 2025-12-21,00:39:27.000,355,11232803,102645,0,1766277566,13857.068230939993,-26.770551870002237,53037.29027448 2025-12-21,00:39:28.000,355,11232732,102485,0,1766277567,13857.068230939993,-26.805797519999032,53037.213416160004 2025-12-21,00:39:29.000,355,11232702,102725,0,1766277568,13857.088439869993,-26.86923969000054,53037.22040328 2025-12-21,00:39:30.000,355,11232814,102205,0,1766277569,13857.101912489998,-26.855141430001822,53037.19944192 2025-12-21,00:39:31.000,355,11232691,102565,0,1766277570,13857.081703559998,-26.925632729995414,53037.17149344 2025-12-21,00:39:32.000,355,11232689,102405,0,1766277571,13857.014340460002,-26.855141430001822,53037.24835176 2025-12-21,00:39:33.000,355,11232725,102405,0,1766277572,13857.048022009993,-26.805797519999032,53037.17848056 2025-12-21,00:39:34.000,355,11232737,102605,0,1766277573,13857.061494629997,-26.791699260000314,53037.24136464 2025-12-21,00:39:35.000,355,11232708,102605,0,1766277574,13856.953713670002,-26.798748389999673,53037.22739040001 2025-12-21,00:39:53.000,355,11232560,102725,0,1766277592,13856.30029159999,-26.756453609996242,53036.98982832001 2025-12-21,00:39:54.000,355,11232486,102485,0,1766277593,13856.50911721,-26.756453609996242,53037.066686640006 2025-12-21,00:39:55.000,355,11232447,102405,0,1766277594,13856.44175410999,-26.88333794999926,53037.066686640006 2025-12-21,00:39:56.000,355,11232519,102565,0,1766277595,13856.084729679998,-26.88333794999926,53036.86406016 2025-12-21,00:39:57.000,355,11232502,102485,0,1766277596,13856.024102889998,-26.911534469996695,53036.83611168 2025-12-21,00:39:58.000,355,11232428,102884,0,1766277597,13855.950003479993,-26.946780120000767,53036.829124560005 2025-12-21,00:39:59.000,355,11232436,102565,0,1766277598,13855.916321930003,-27.017271420001634,53036.731304880006 2025-12-21,00:40:00.000,355,11232475,102405,0,1766277599,13855.869167759993,-27.031369680000353,53036.8081632 2025-12-21,00:40:01.000,355,11232416,102645,0,1766277600,13855.815277280002,-27.05956619999779,53036.8081632 2025-12-21,00:40:02.000,355,11232484,102565,0,1766277601,13855.795068350002,-27.06661532999715,53036.780214720005 2025-12-21,00:40:21.000,355,11232333,102205,0,1766277620,13854.548850999992,-27.64464398999553,53036.22124512001 2025-12-21,00:40:22.000,355,11232285,102445,0,1766277621,13854.501696829997,-27.69398789999832,53036.17932240001 2025-12-21,00:40:23.000,355,11232204,102605,0,1766277622,13854.468015279992,-27.757430069999828,53036.18630952 2025-12-21,00:40:24.000,355,11232185,102565,0,1766277623,13854.407388489992,-27.785626589997264,53036.18630952 2025-12-21,00:40:25.000,355,11232223,102445,0,1766277624,13854.414124800001,-27.85611788999813,53036.13739968 2025-12-21,00:40:26.000,355,11232230,102445,0,1766277625,13854.414124800001,-27.834970500000054,53036.060541360006 2025-12-21,00:40:27.000,355,11232122,102405,0,1766277626,13854.427597419992,433.75616016000276,53036.004644399996 2025-12-21,00:40:28.000,355,11232204,102405,0,1766277627,13854.468015279992,-27.849068759998772,53036.01861864 2025-12-21,00:40:29.000,355,11232191,102565,0,1766277628,13854.515169450002,-27.85611788999813,53036.05355424001 2025-12-21,00:40:30.000,355,11232096,102805,0,1766277629,13854.508433139992,-27.842019629999413,53036.04656712 2025-12-21,00:40:49.000,355,11231885,102565,0,1766277648,13854.23224443,-28.37070438000228,53035.57144296 2025-12-21,00:40:50.000,355,11232022,102405,0,1766277649,13854.225508119991,-28.363655249995645,53035.52952024001 2025-12-21,00:40:51.000,355,11231981,102845,0,1766277650,13854.205299189991,-28.37775351000164,53035.52253312 2025-12-21,00:40:52.000,355,11232032,102565,0,1766277651,13854.23224443,-28.420048289997794,53035.47362328 2025-12-21,00:40:53.000,355,11232034,102565,0,1766277652,13854.245717049991,-28.398900899999717,53035.49458464 2025-12-21,00:40:54.000,355,11231954,102725,0,1766277653,13854.238980739996,-28.455293940001866,53035.49458464 2025-12-21,00:40:55.000,355,11231997,102525,0,1766277654,13854.265925979991,-28.455293940001866,53035.39676496 2025-12-21,00:40:56.000,355,11231876,102485,0,1766277655,13854.259189669996,-28.49758871999802,53035.45266192 2025-12-21,00:40:57.000,355,11231897,102485,0,1766277656,13854.25245336,-28.469392200000584,53035.3758036 2025-12-21,00:40:58.000,355,11231818,102565,0,1766277657,13854.279398599996,433.0935419400048,53035.389777840006 2025-12-21,00:41:17.000,355,11231721,102445,0,1766277676,13854.777885539988,433.1428858500003,53035.11029304 2025-12-21,00:41:18.000,355,11231672,102445,0,1766277677,13854.798094469988,433.1146893300029,53035.152215760005 2025-12-21,00:41:19.000,355,11231779,102365,0,1766277678,13854.791358159993,-28.483490459999302,53035.18715136 2025-12-21,00:41:20.000,355,11231692,102445,0,1766277679,13854.798094469988,-28.44119567999587,53035.18016424 2025-12-21,00:41:21.000,355,11231732,102485,0,1766277680,13854.838512329989,-28.412999159998435,53035.19413848001 2025-12-21,00:41:22.000,355,11231726,102325,0,1766277681,13854.825039709998,-28.420048289997794,53035.19413848001 2025-12-21,00:41:23.000,355,11231693,102365,0,1766277682,13854.865457569998,-28.455293940001866,53035.12426728001 2025-12-21,00:41:24.000,355,11231614,102205,0,1766277683,13854.858721259989,-28.391851770000358,53035.1312544 2025-12-21,00:41:25.000,355,11231688,102565,0,1766277684,13854.858721259989,-28.434146549996512,53035.1312544 2025-12-21,00:41:26.000,355,11231641,102605,0,1766277685,13854.838512329989,433.18518063000374,53035.14522864001 2025-12-21,00:41:45.000,355,11231387,102445,0,1766277704,13853.437359850002,-28.250869169998623,53034.80285976 2025-12-21,00:41:46.000,355,11231484,102445,0,1766277705,13853.369996749992,-28.243820039999264,53034.82382112 2025-12-21,00:41:47.000,355,11231404,102365,0,1766277706,13853.356524130002,-28.257918299997982,53034.83779536001 2025-12-21,00:41:48.000,355,11231471,102605,0,1766277707,13853.302633649997,-28.28611481999542,53034.865743840004 2025-12-21,00:41:49.000,355,11231379,102725,0,1766277708,13853.221797929997,-28.391851770000358,53034.78888552001 2025-12-21,00:41:50.000,355,11231334,102365,0,1766277709,13853.174643760001,-28.420048289997794,53034.76093704001 2025-12-21,00:41:51.000,355,11231322,102365,0,1766277710,13853.154434830001,433.1640332399984,53034.71202720001 2025-12-21,00:41:52.000,355,11231376,102325,0,1766277711,13853.073599110001,433.1146893300029,53034.63516888 2025-12-21,00:41:53.000,355,11231326,102565,0,1766277712,13853.05339018,-28.476441329999943,53034.63516888 2025-12-21,00:41:54.000,355,11231332,102485,0,1766277713,13852.98602707999,-28.49758871999802,53034.65613024 2025-12-21,00:42:13.000,355,11231190,102485,0,1766277732,13851.894744860001,433.54468626000016,53034.24389016 2025-12-21,00:42:14.000,355,11231187,102565,0,1766277733,13851.83411807,-28.011198749998584,53034.25087728 2025-12-21,00:42:15.000,355,11231176,102285,0,1766277734,13851.827381759991,-27.961854839995794,53034.25087728 2025-12-21,00:42:16.000,355,11231219,102285,0,1766277735,13851.81390914,-27.926609189999,53034.146070480005 2025-12-21,00:42:17.000,355,11231126,102565,0,1766277736,13851.76675496999,-27.898412670001562,53034.13209624 2025-12-21,00:42:18.000,355,11231041,102365,0,1766277737,13851.77349128,-27.86316701999749,53034.1530576 2025-12-21,00:42:19.000,355,11231155,102445,0,1766277738,13851.760018659996,-27.813823110001977,53034.18799320001 2025-12-21,00:42:20.000,355,11231087,102645,0,1766277739,13851.76675496999,-27.778577459997905,53034.17401896 2025-12-21,00:42:21.000,355,11231180,102365,0,1766277740,13851.780227589996,-27.75038094000047,53034.04126368001 2025-12-21,00:42:22.000,355,11231112,102245,0,1766277741,13851.79370021,-27.6798896399996,53034.13908336001 2025-12-21,00:42:41.000,355,11230919,102525,0,1766277760,13850.736099540001,-27.588250950000656,53033.768766 2025-12-21,00:42:42.000,355,11230975,102365,0,1766277761,13850.695681680001,-27.609398339998734,53033.768766 2025-12-21,00:42:43.000,355,11230905,102725,0,1766277762,13850.628318579991,-27.623496599997452,53033.78274024001 2025-12-21,00:42:44.000,355,11230904,102565,0,1766277763,13850.61484596,-27.616447469998093,53033.768766 2025-12-21,00:42:45.000,355,11230861,102884,0,1766277764,13850.51380131,-27.63054572999681,53033.70588192001 2025-12-21,00:42:46.000,355,11230903,102565,0,1766277765,13850.52727392999,-27.63054572999681,53033.642997840005 2025-12-21,00:42:47.000,355,11230981,102365,0,1766277766,13850.48685606999,-27.63054572999681,53033.642997840005 2025-12-21,00:42:48.000,355,11230925,102565,0,1766277767,13850.49359238,-27.609398339998734,53033.691907680004 2025-12-21,00:42:49.000,355,11230927,102485,0,1766277768,13850.500328689996,-27.588250950000656,53033.65697208001 2025-12-21,00:42:50.000,355,11230816,102485,0,1766277769,13850.49359238,-27.595300080000015,53033.57312664 2025-12-21,00:43:09.000,355,11230737,102485,0,1766277788,13850.769781089992,433.75616016000276,53033.545178160006 2025-12-21,00:43:10.000,355,11230694,102405,0,1766277789,13850.803462639997,-27.884314409995568,53033.524216800004 2025-12-21,00:43:11.000,355,11230728,102125,0,1766277790,13850.810198949992,-27.86316701999749,53033.57312664 2025-12-21,00:43:12.000,355,11230720,102485,0,1766277791,13850.830407879992,-27.891363540002203,53033.56613952001 2025-12-21,00:43:13.000,355,11230624,102605,0,1766277792,13850.857353120002,-27.91251093000028,53033.53819104001 2025-12-21,00:43:14.000,355,11230713,102405,0,1766277793,13850.816935260002,-27.813823110001977,53033.50325544 2025-12-21,00:43:15.000,355,11230683,102565,0,1766277794,13850.850616809992,-27.842019629999413,53033.60107512 2025-12-21,00:43:16.000,355,11230582,102485,0,1766277795,13850.837144190002,-27.820872240001336,53033.6290236 2025-12-21,00:43:17.000,355,11230669,102445,0,1766277796,13850.911243599992,-27.778577459997905,53033.57312664 2025-12-21,00:43:18.000,355,11230661,102285,0,1766277797,13850.944925149997,433.8971427600045,53033.545178160006 2025-12-21,00:43:36.000,355,11230418,102565,0,1766277815,13851.281740649989,-27.820872240001336,53033.82466296001 2025-12-21,00:43:37.000,355,11230356,102325,0,1766277816,13851.369312679999,-27.764479199999187,53033.83165008001 2025-12-21,00:43:38.000,355,11230491,102365,0,1766277817,13851.48382994999,-27.785626589997264,53033.810688720005 2025-12-21,00:43:39.000,355,11230365,102365,0,1766277818,13851.517511499995,-27.75038094000047,53033.8386372 2025-12-21,00:43:40.000,355,11230354,102405,0,1766277819,13851.66571031999,-27.785626589997264,53033.82466296001 2025-12-21,00:43:41.000,355,11230429,102525,0,1766277820,13851.72633710999,-27.764479199999187,53033.87357280001 2025-12-21,00:43:42.000,355,11230348,102325,0,1766277821,13851.800436519996,-27.73628268000175,53033.880559920006 2025-12-21,00:43:43.000,355,11230324,102285,0,1766277822,13851.83411807,-27.715135289996397,53033.89453416 2025-12-21,00:43:44.000,355,11230295,102365,0,1766277823,13851.941899029996,-27.715135289996397,53033.87357280001 2025-12-21,00:43:45.000,355,11230293,102645,0,1766277824,13852.022734749997,-27.722184419995756,53033.90152128001 2025-12-21,00:44:04.000,355,11230074,102725,0,1766277843,13852.66268419999,-27.757430069999828,53034.13908336001 2025-12-21,00:44:05.000,355,11230116,102485,0,1766277844,13852.68962944,-27.729233549995115,53034.11812200001 2025-12-21,00:44:06.000,355,11230209,102365,0,1766277845,13852.84456456999,433.8830444999985,53034.16703184001 2025-12-21,00:44:07.000,355,11230117,102685,0,1766277846,13852.96581814999,-27.722184419995756,53034.17401896 2025-12-21,00:44:08.000,355,11230208,102565,0,1766277847,13853.019708629996,-27.729233549995115,53034.215941680006 2025-12-21,00:44:09.000,355,11230239,102485,0,1766277848,13853.093808040001,-27.722184419995756,53034.25786440001 2025-12-21,00:44:10.000,355,11230139,102405,0,1766277849,13853.194852690001,-27.6798896399996,53034.25087728 2025-12-21,00:44:11.000,355,11230071,102285,0,1766277850,13853.242006859997,-27.6798896399996,53034.23690304001 2025-12-21,00:44:12.000,355,11230183,102525,0,1766277851,13853.262215789997,-27.651693120002165,53034.24389016 2025-12-21,00:44:13.000,355,11230107,102485,0,1766277852,13853.289161029992,-27.658742250001524,53034.327735599996 2025-12-21,00:44:32.000,355,11229978,102485,0,1766277871,13853.349787819992,-27.186450540000806,53034.3976068 2025-12-21,00:44:33.000,355,11229976,102365,0,1766277872,13853.383469369997,-27.080713589995867,53034.432542400005 2025-12-21,00:44:34.000,355,11229997,102605,0,1766277873,13853.356524130002,-27.031369680000353,53034.40459392001 2025-12-21,00:44:35.000,355,11229869,102445,0,1766277874,13853.390205679993,-26.960878379999485,53034.44651664 2025-12-21,00:44:36.000,355,11229890,102405,0,1766277875,13853.390205679993,434.69369445000484,53034.43952952 2025-12-21,00:44:37.000,355,11229874,102285,0,1766277876,13853.457568780002,-26.83399403999647,53034.44651664 2025-12-21,00:44:38.000,355,11229953,102725,0,1766277877,13853.430623539993,-26.805797519999032,53034.43952952 2025-12-21,00:44:39.000,355,11229796,102405,0,1766277878,13853.504722949998,-26.770551870002237,53034.432542400005 2025-12-21,00:44:40.000,355,11229869,102245,0,1766277879,13853.531668189993,-26.69301144000201,53034.47446512001 2025-12-21,00:44:41.000,355,11229896,102205,0,1766277880,13853.599031289988,-26.664814919997298,53034.47446512001 2025-12-21,00:45:00.000,355,11229711,102405,0,1766277899,13854.690313509993,-26.23481799000001,53034.719014320006 2025-12-21,00:45:01.000,355,11229757,102285,0,1766277900,13854.744203989998,-26.213670600001933,53034.73997568001 2025-12-21,00:45:02.000,355,11229722,102205,0,1766277901,13854.804830779998,-26.18547407999722,53034.73298856 2025-12-21,00:45:03.000,355,11229615,102405,0,1766277902,13854.851984949993,435.46204962000047,53034.7469628 2025-12-21,00:45:04.000,355,11229635,102405,0,1766277903,13854.926084359999,-26.157277559999784,53034.80984688001 2025-12-21,00:45:05.000,355,11229705,102685,0,1766277904,13855.00018376999,-26.100884519997635,53034.82382112 2025-12-21,00:45:06.000,355,11229574,102525,0,1766277905,13855.114701039995,-26.05858974000148,53034.83779536001 2025-12-21,00:45:07.000,355,11229706,102405,0,1766277906,13855.20900938,-26.02334408999741,53034.816834000005 2025-12-21,00:45:08.000,355,11229573,102485,0,1766277907,13855.30331771999,-25.981049310001254,53034.89369232 2025-12-21,00:45:09.000,355,11229657,102725,0,1766277908,13855.36394450999,-25.896459750001668,53034.8517696 2025-12-21,00:45:28.000,355,11229381,102405,0,1766277927,13855.027129009999,-25.79072279999673,53034.830808239996 2025-12-21,00:45:29.000,355,11229427,102285,0,1766277928,13854.946293289999,-25.811870190002082,53034.80285976 2025-12-21,00:45:30.000,355,11229470,102405,0,1766277929,13854.919348049989,-25.797771929996088,53034.80285976 2025-12-21,00:45:31.000,355,11229303,102325,0,1766277930,13854.905875429999,-25.811870190002082,53034.80984688001 2025-12-21,00:45:32.000,355,11229383,102405,0,1766277931,13854.845248639998,-25.797771929996088,53034.79587264 2025-12-21,00:45:33.000,355,11229389,102205,0,1766277932,13854.764412919998,-25.83301758000016,53034.7818984 2025-12-21,00:45:34.000,355,11229317,102525,0,1766277933,13854.710522439993,-25.861214099997596,53034.73298856 2025-12-21,00:45:35.000,355,11229246,102285,0,1766277934,13854.643159339998,-25.847115839998878,53034.76093704001 2025-12-21,00:45:36.000,355,11229314,102205,0,1766277935,13854.508433139992,-25.910558010000386,53034.663117359996 2025-12-21,00:45:37.000,355,11229314,102525,0,1766277936,13854.488224209992,435.70876916999987,53034.649143120005 2025-12-21,00:45:56.000,355,11229013,102485,0,1766277955,13852.177669880002,-27.91956005999964,53033.75479176001 2025-12-21,00:45:57.000,355,11229009,102485,0,1766277956,13852.130515709992,433.62927581999975,53033.72684328 2025-12-21,00:45:58.000,355,11229048,102205,0,1766277957,13852.123779399997,433.6010793000023,53033.60806224 2025-12-21,00:45:59.000,355,11228943,102205,0,1766277958,13852.103570469997,-28.074640920000093,53033.642997840005 2025-12-21,00:46:00.000,355,11228963,102325,0,1766277959,13852.090097849992,-28.03939526999602,53033.545178160006 2025-12-21,00:46:01.000,355,11228990,102245,0,1766277960,13852.056416300002,-28.09578830999817,53033.545178160006 2025-12-21,00:46:02.000,355,11229039,102445,0,1766277961,13852.042943679997,-28.1380830900016,53033.524216800004 2025-12-21,00:46:03.000,355,11228975,102525,0,1766277962,13851.989053199992,-28.1380830900016,53033.377487280006 2025-12-21,00:46:04.000,355,11228894,102445,0,1766277963,13852.069888919992,-28.173328739998396,53033.40543576 2025-12-21,00:46:05.000,355,11228947,102405,0,1766277964,13852.015998440002,-28.116935699996247,53033.356525920004 2025-12-21,00:46:24.000,355,11228521,102485,0,1766277983,13851.248059099998,-29.117912159999833,53032.28050944 2025-12-21,00:46:25.000,355,11228483,102525,0,1766277984,13851.194168619993,-29.167256069995346,53032.2665352 2025-12-21,00:46:26.000,355,11228628,102165,0,1766277985,13851.173959689993,-29.17430520000198,53032.27352232001 2025-12-21,00:46:27.000,355,11228483,102365,0,1766277986,13851.167223379998,432.4097763300015,53032.24557384001 2025-12-21,00:46:28.000,355,11228597,102285,0,1766277987,13851.120069209988,-29.237747369996214,53032.25954808 2025-12-21,00:46:29.000,355,11228466,102245,0,1766277988,13851.086387659998,-29.272993020000285,53032.28749656 2025-12-21,00:46:30.000,355,11228546,102205,0,1766277989,13851.126805519998,432.28289198999846,53032.31544504001 2025-12-21,00:46:31.000,355,11228561,102365,0,1766277990,13851.133541829993,-29.301189539997722,53032.38531624 2025-12-21,00:46:32.000,355,11228433,102565,0,1766277991,13851.187432309998,-29.32938605999516,53032.34339352001 2025-12-21,00:46:33.000,355,11228375,102125,0,1766277992,13851.153750759993,-29.406926489995385,53032.32941928 2025-12-21,00:46:52.000,355,11228261,102405,0,1766278011,13850.756308470001,-30.485443379999197,53032.07788296001 2025-12-21,00:46:53.000,355,11228192,102285,0,1766278012,13850.763044779997,-30.534787290001987,53032.04993448 2025-12-21,00:46:54.000,355,11228212,102205,0,1766278013,13850.783253709997,-30.541836420001346,53031.98705040001 2025-12-21,00:46:55.000,355,11228283,102525,0,1766278014,13850.783253709997,-30.562983809999423,53032.04294736 2025-12-21,00:46:56.000,355,11228212,102325,0,1766278015,13850.816935260002,-30.612327720002213,53032.00102464 2025-12-21,00:46:57.000,355,11228279,102405,0,1766278016,13850.823671569997,-30.5841311999975,53032.00102464 2025-12-21,00:46:58.000,355,11228225,102365,0,1766278017,13850.796726330002,-30.570032939998782,53031.91019208001 2025-12-21,00:46:59.000,355,11228168,102405,0,1766278018,13850.830407879992,430.9929011999993,53031.92416632 2025-12-21,00:47:00.000,355,11228141,102325,0,1766278019,13850.803462639997,-30.63347511000029,53031.89621784 2025-12-21,00:47:01.000,355,11228041,102165,0,1766278020,13850.857353120002,-30.570032939998782,53031.82634664 2025-12-21,00:47:20.000,355,11227910,102285,0,1766278039,13850.850616809992,-30.21757644000172,53031.5678232 2025-12-21,00:47:21.000,355,11227911,102205,0,1766278040,13850.763044779997,-30.266920349997235,53031.61673304 2025-12-21,00:47:22.000,355,11227817,102205,0,1766278041,13850.722626919996,-30.273969479996595,53031.55384896001 2025-12-21,00:47:23.000,355,11227879,102405,0,1766278042,13850.682209059996,431.26781727000343,53031.532887600006 2025-12-21,00:47:24.000,355,11227707,102365,0,1766278043,13850.42622927999,-30.541836420001346,53031.33724824001 2025-12-21,00:47:25.000,355,11227810,102285,0,1766278044,13850.176985809994,430.7955255600027,53031.14859600001 2025-12-21,00:47:26.000,355,11227799,102405,0,1766278045,13850.14330425999,-30.837899879996257,53031.078724800005 2025-12-21,00:47:27.000,355,11227769,102485,0,1766278046,13850.096150089994,-30.85904727000161,53031.05776344 2025-12-21,00:47:28.000,355,11227669,102205,0,1766278047,13850.042259609989,-30.922489439995843,53031.00186648001 2025-12-21,00:47:29.000,355,11227745,102205,0,1766278048,13850.035523299994,-30.936587700001837,53030.97391800001 2025-12-21,00:47:48.000,355,11227385,102125,0,1766278067,13849.665026249997,-31.44412505999935,53030.42193552 2025-12-21,00:47:49.000,355,11227467,102485,0,1766278068,13849.651553629992,-31.556911139996373,53030.32411584 2025-12-21,00:47:50.000,355,11227347,102285,0,1766278069,13849.617872080002,-31.521665489999577,53030.37302568 2025-12-21,00:47:51.000,355,11227308,102365,0,1766278070,13849.651553629992,-31.606255049999163,53030.289180240004 2025-12-21,00:47:52.000,355,11227394,102365,0,1766278071,13849.678498870002,-31.62035330999788,53030.23328328001 2025-12-21,00:47:53.000,355,11227339,102205,0,1766278072,13849.611135769992,429.98487561000366,53030.25424464 2025-12-21,00:47:54.000,355,11227343,101925,0,1766278073,13849.631344699992,430.37962689000415,53030.21930904 2025-12-21,00:47:55.000,355,11227271,102365,0,1766278074,13849.651553629992,-31.606255049999163,53030.19834768 2025-12-21,00:47:56.000,355,11227267,102205,0,1766278075,13849.584190529997,-31.6344515699966,53030.142450720006 2025-12-21,00:47:57.000,355,11227336,102445,0,1766278076,13849.651553629992,-31.66969722000067,53030.13546360001 2025-12-21,00:48:16.000,355,11227133,102205,0,1766278095,13849.732389349992,-32.6847719399957,53030.05161816 2025-12-21,00:48:17.000,355,11227011,102405,0,1766278096,13849.698707800002,-32.72706671999913,53029.98174696 2025-12-21,00:48:18.000,355,11227087,102405,0,1766278097,13849.678498870002,428.84291654999834,53030.023669680006 2025-12-21,00:48:19.000,355,11227044,102405,0,1766278098,13849.691971489992,428.7794743800041,53029.98873408 2025-12-21,00:48:20.000,355,11226942,102325,0,1766278099,13849.658289940002,-32.88919670999894,53030.01668256001 2025-12-21,00:48:21.000,355,11227055,102405,0,1766278100,13849.658289940002,-32.87509845000022,53030.04463104001 2025-12-21,00:48:22.000,355,11227053,102285,0,1766278101,13849.671762559992,-32.88919670999894,53030.05860528 2025-12-21,00:48:23.000,355,11226922,102285,0,1766278102,13849.651553629992,-32.92444235999574,53030.023669680006 2025-12-21,00:48:24.000,355,11227063,102165,0,1766278103,13849.678498870002,-32.91034409999702,53030.05161816 2025-12-21,00:48:25.000,355,11226973,102485,0,1766278104,13849.698707800002,-32.92444235999574,53030.002708320004 2025-12-21,00:48:44.000,355,11226665,102405,0,1766278123,13849.20695716999,-32.78345976000128,53029.94681136001 2025-12-21,00:48:45.000,355,11226732,102325,0,1766278124,13849.08570358999,428.6807865599985,53029.93283712 2025-12-21,00:48:46.000,355,11226662,102245,0,1766278125,13849.038549419995,-33.02313018000132,53029.9607856 2025-12-21,00:48:47.000,355,11226668,102325,0,1766278126,13848.92403214999,428.4411161399985,53029.94681136001 2025-12-21,00:48:48.000,355,11226742,102565,0,1766278127,13848.816251189994,-33.29099711999879,53029.94681136001 2025-12-21,00:48:49.000,355,11226675,102245,0,1766278128,13848.748888089998,-33.403783199995814,53029.89790152001 2025-12-21,00:48:50.000,355,11226619,102205,0,1766278129,13848.674788679993,428.03931572999863,53029.8909144 2025-12-21,00:48:51.000,355,11226622,102365,0,1766278130,13848.607425579998,-33.65050274999521,53029.904888640005 2025-12-21,00:48:52.000,355,11226586,102245,0,1766278131,13848.573744029993,427.9124313900029,53029.93283712 2025-12-21,00:48:53.000,355,11226697,102325,0,1766278132,13848.607425579998,-33.805583609995665,53029.93283712 2025-12-21,00:49:11.000,355,11226428,102205,0,1766278150,13847.610451699999,-34.74311789999774,53029.737197760005 2025-12-21,00:49:12.000,355,11226440,102405,0,1766278151,13847.576770149994,-34.77131441999518,53029.73021064001 2025-12-21,00:49:13.000,355,11226514,102565,0,1766278152,13847.563297529989,-34.76426528999582,53029.786107600004 2025-12-21,00:49:14.000,355,11226433,102365,0,1766278153,13847.482461809988,-34.78541268000117,53029.751172 2025-12-21,00:49:15.000,355,11226431,102365,0,1766278154,13847.455516569993,-34.82065832999797,53029.751172 2025-12-21,00:49:16.000,355,11226417,102285,0,1766278155,13847.462252879988,-34.81360919999861,53029.75815912001 2025-12-21,00:49:17.000,355,11226364,101925,0,1766278156,13847.415098709993,-34.81360919999861,53029.688287920006 2025-12-21,00:49:18.000,355,11226353,102205,0,1766278157,13847.442043949988,-34.83475658999669,53029.7162364 2025-12-21,00:49:19.000,355,11226426,102165,0,1766278158,13847.401626090003,-34.87705137000012,53029.786107600004 2025-12-21,00:49:20.000,355,11226293,101965,0,1766278159,13847.314054059992,-34.87000224000076,53029.69527504 2025-12-21,00:49:39.000,355,11226126,102365,0,1766278178,13846.296871249993,-35.292950039998686,53029.618416720004 2025-12-21,00:49:40.000,355,11226169,102445,0,1766278179,13846.175617669993,-35.37753959999827,53029.58348112 2025-12-21,00:49:41.000,355,11226116,101965,0,1766278180,13846.155408739993,-35.363441339999554,53029.55553264 2025-12-21,00:49:42.000,355,11226088,102125,0,1766278181,13846.067836709997,-35.38458872999763,53029.576494 2025-12-21,00:49:43.000,355,11226144,102205,0,1766278182,13845.980264680002,426.1783454100005,53029.61142960001 2025-12-21,00:49:44.000,355,11226107,102125,0,1766278183,13845.879220030001,-35.39868698999635,53029.58348112 2025-12-21,00:49:45.000,355,11226166,102205,0,1766278184,13845.818593240001,-35.412785250002344,53029.59046824001 2025-12-21,00:49:46.000,355,11226145,102405,0,1766278185,13845.764702759996,-35.46212915999786,53029.52758416 2025-12-21,00:49:47.000,355,11226157,102205,0,1766278186,13845.67713073,-35.43393264000042,53029.520597040006 2025-12-21,00:49:48.000,355,11226171,102125,0,1766278187,13845.63671287,-35.476227419996576,53029.450725840004 2025-12-21,00:50:07.000,355,11225861,102125,0,1766278206,13844.531958029991,-36.03310868999688,53029.15027968 2025-12-21,00:50:08.000,355,11225993,102085,0,1766278207,13844.484803859996,425.4734324099991,53029.1223312 2025-12-21,00:50:09.000,355,11225842,102405,0,1766278208,13844.47806755,-36.08950172999903,53029.08040848 2025-12-21,00:50:10.000,355,11225812,101965,0,1766278209,13844.41070444999,-36.174091289998614,53029.05246 2025-12-21,00:50:11.000,355,11225934,102405,0,1766278210,13844.383759209995,-36.20228780999605,53029.02451152 2025-12-21,00:50:12.000,355,11225797,102245,0,1766278211,13844.3770229,-36.27982823999628,53029.03848576001 2025-12-21,00:50:13.000,355,11225877,102165,0,1766278212,13844.32986872999,-36.30802476000099,53029.017524400006 2025-12-21,00:50:14.000,355,11225815,102245,0,1766278213,13844.323132419995,-36.385565190001216,53029.017524400006 2025-12-21,00:50:15.000,355,11225865,101885,0,1766278214,13844.282714559995,-36.41376170999865,53029.00355016 2025-12-21,00:50:16.000,355,11225818,102405,0,1766278215,13844.282714559995,-36.49130213999888,53028.96162744001 2025-12-21,00:50:35.000,355,11225572,102165,0,1766278234,13843.555193079992,-36.76621820999571,53028.62624568001 2025-12-21,00:50:36.000,355,11225542,102285,0,1766278235,13843.494566289992,424.80376506000175,53028.59131008 2025-12-21,00:50:37.000,355,11225668,101965,0,1766278236,13843.467621049997,-36.77326734000235,53028.52143888 2025-12-21,00:50:38.000,355,11225689,102405,0,1766278237,13843.460884740001,-36.8155621199985,53028.53541312001 2025-12-21,00:50:39.000,355,11225607,102245,0,1766278238,13843.454148429992,-36.801463859999785,53028.50746464001 2025-12-21,00:50:40.000,355,11225534,102365,0,1766278239,13843.440675810001,-36.82261124999786,53028.514451760006 2025-12-21,00:50:41.000,355,11225510,102205,0,1766278240,13843.467621049997,-36.857856900001934,53028.59131008 2025-12-21,00:50:42.000,355,11225616,102245,0,1766278241,13843.447412119996,-36.84375863999594,53028.514451760006 2025-12-21,00:50:43.000,355,11225608,102405,0,1766278242,13843.487829979997,-36.82261124999786,53028.514451760006 2025-12-21,00:50:44.000,355,11225583,102565,0,1766278243,13843.528247839997,-36.8155621199985,53028.514451760006 2025-12-21,00:51:03.000,355,11225364,102485,0,1766278262,13843.427203189996,-36.55474431000039,53028.01836624 2025-12-21,00:51:04.000,355,11225339,102085,0,1766278263,13843.380049020001,-36.54769518000103,53027.98343064001 2025-12-21,00:51:05.000,355,11225393,102125,0,1766278264,13843.33963116,-36.61113734999526,53027.962469280006 2025-12-21,00:51:06.000,355,11225343,101965,0,1766278265,13843.285740679996,-36.59703908999654,53027.95548216001 2025-12-21,00:51:07.000,355,11225256,102125,0,1766278266,13843.33963116,-36.63933386999997,53027.93452080001 2025-12-21,00:51:08.000,355,11225327,102245,0,1766278267,13843.305949609996,-36.68162864999613,53027.91355944001 2025-12-21,00:51:09.000,355,11225209,102165,0,1766278268,13843.292476989991,-36.67457951999677,53027.92054656 2025-12-21,00:51:10.000,355,11225341,102285,0,1766278269,13843.25879544,-36.70982517000084,53027.85766248 2025-12-21,00:51:11.000,355,11225213,102245,0,1766278270,13843.21837758,-36.759169079996354,53027.85067536 2025-12-21,00:51:12.000,355,11225284,102365,0,1766278271,13843.19143233999,-36.745070819997636,53027.83670112001 2025-12-21,00:51:31.000,355,11225069,102205,0,1766278290,13842.942188869994,-37.00588862999575,53027.53625496 2025-12-21,00:51:32.000,355,11225125,102245,0,1766278291,13842.94892517999,424.4795050800021,53027.52228072 2025-12-21,00:51:33.000,355,11225099,102165,0,1766278292,13842.95566149,-37.041134279999824,53027.4454224 2025-12-21,00:51:34.000,355,11225066,102165,0,1766278293,13842.90850731999,-37.10457645000133,53027.459396640006 2025-12-21,00:51:35.000,355,11224959,102205,0,1766278294,13842.921979939994,-37.12572383999941,53027.438435280004 2025-12-21,00:51:36.000,355,11225008,102445,0,1766278295,13842.881562079994,-37.153920359996846,53027.41747392 2025-12-21,00:51:37.000,355,11224974,102165,0,1766278296,13842.91524363,-37.217362529998354,53027.45240952001 2025-12-21,00:51:38.000,355,11225033,102205,0,1766278297,13842.854616839999,-37.24555904999579,53027.36157696001 2025-12-21,00:51:39.000,355,11224888,102165,0,1766278298,13842.814198979999,-37.36539425999945,53027.38253832001 2025-12-21,00:51:40.000,355,11225043,102125,0,1766278299,13842.780517429994,-37.4076890399956,53027.319654240004 2025-12-21,00:51:59.000,355,11224836,102445,0,1766278318,13842.450438239997,-38.14784769000107,53027.03318232 2025-12-21,00:52:00.000,355,11224744,102365,0,1766278319,13842.490856099997,-38.12670029999572,53026.97728536001 2025-12-21,00:52:01.000,355,11224792,102045,0,1766278320,13842.517801339993,-38.084405519999564,53026.96331112 2025-12-21,00:52:02.000,355,11224770,102565,0,1766278321,13842.571691819998,-38.070307260000845,53027.01222096 2025-12-21,00:52:03.000,355,11224673,102125,0,1766278322,13842.564955509988,-38.028012479997415,53026.956324000006 2025-12-21,00:52:04.000,355,11224774,102085,0,1766278323,13842.625582299988,-37.99276683000062,53026.92837552001 2025-12-21,00:52:05.000,355,11224714,102045,0,1766278324,13842.645791229988,-37.93637378999847,53026.935362640004 2025-12-21,00:52:06.000,355,11224742,102205,0,1766278325,13842.699681709993,-37.894079010002315,53026.935362640004 2025-12-21,00:52:07.000,355,11224659,102245,0,1766278326,13842.726626949989,423.60541296000156,53026.94234976 2025-12-21,00:52:08.000,355,11224756,102125,0,1766278327,13842.733363259998,-37.894079010002315,53026.94234976 2025-12-21,00:52:27.000,355,11224491,102285,0,1766278346,13843.04996982999,1347.0555412200047,53026.80260736 2025-12-21,00:52:28.000,355,11224602,102205,0,1766278347,13843.07691507,-37.53457337999862,53026.76068464001 2025-12-21,00:52:29.000,355,11224628,102245,0,1766278348,13843.15101447999,-37.5204751199999,53026.75369752 2025-12-21,00:52:30.000,355,11224569,102205,0,1766278349,13843.21164126999,-37.47818033999647,53026.70478768 2025-12-21,00:52:31.000,355,11224479,102045,0,1766278350,13843.245322819996,-37.442934689999674,53026.73972328001 2025-12-21,00:52:32.000,355,11224428,102565,0,1766278351,13843.285740679996,-37.449983819999034,53026.73972328001 2025-12-21,00:52:33.000,355,11224548,102045,0,1766278352,13843.225113889996,-37.4076890399956,53026.6768392 2025-12-21,00:52:34.000,355,11224429,102285,0,1766278353,13843.21164126999,-37.400639909996244,53026.76068464001 2025-12-21,00:52:35.000,355,11224502,102245,0,1766278354,13843.204904959995,-37.449983819999034,53026.78164600001 2025-12-21,00:52:36.000,355,11224477,102125,0,1766278355,13843.164487099995,-37.442934689999674,53026.73273616 2025-12-21,00:52:55.000,355,11224227,102205,0,1766278374,13842.686209089989,423.6618060000037,53026.50914832 2025-12-21,00:52:56.000,355,11224300,101845,0,1766278375,13842.666000159988,-37.8658824899976,53026.49517408001 2025-12-21,00:52:57.000,355,11224301,102205,0,1766278376,13842.659263849993,-37.87293161999696,53026.41132864 2025-12-21,00:52:58.000,355,11224281,102245,0,1766278377,13842.645791229988,-37.87293161999696,53026.40434152001 2025-12-21,00:52:59.000,355,11224296,102085,0,1766278378,13842.632318609998,-37.90817727000103,53026.334470320005 2025-12-21,00:53:00.000,355,11224182,102405,0,1766278379,13842.605373369988,-37.87998074999632,53026.40434152001 2025-12-21,00:53:01.000,355,11224255,102085,0,1766278380,13842.598637059993,423.64065860999835,53026.43927712 2025-12-21,00:53:02.000,355,11224232,101925,0,1766278381,13842.571691819998,-37.894079010002315,53026.44626424001 2025-12-21,00:53:03.000,355,11224143,102205,0,1766278382,13842.470647169997,-37.88702987999568,53026.383380160005 2025-12-21,00:53:04.000,355,11224253,102125,0,1766278383,13842.484119790002,-37.94342291999783,53026.39036728 2025-12-21,00:53:23.000,355,11223954,102165,0,1766278402,13841.567981629989,-38.11965116999636,53026.096908240004 2025-12-21,00:53:24.000,355,11223917,102045,0,1766278403,13841.527563769989,-38.063258130001486,53026.05498552 2025-12-21,00:53:25.000,355,11223909,102045,0,1766278404,13841.480409599993,-38.063258130001486,53026.02004992001 2025-12-21,00:53:26.000,355,11223989,102245,0,1766278405,13841.392837569998,-38.063258130001486,53026.02004992001 2025-12-21,00:53:27.000,355,11223959,102205,0,1766278406,13841.413046499998,-38.084405519999564,53025.99210144001 2025-12-21,00:53:28.000,355,11223925,102205,0,1766278407,13841.372628639998,-38.070307260000845,53025.93620448 2025-12-21,00:53:29.000,355,11223924,102125,0,1766278408,13841.264847680002,423.4362338400024,53025.90126888001 2025-12-21,00:53:30.000,355,11223958,102045,0,1766278409,13841.177275649992,-38.09145464999892,53025.86633328 2025-12-21,00:53:31.000,355,11223921,101885,0,1766278410,13841.170539339997,-38.112602039997,53025.88729464 2025-12-21,00:53:32.000,355,11223806,102245,0,1766278411,13841.062758380001,423.29525124000065,53025.782487840006 2025-12-21,00:53:50.000,355,11223583,102125,0,1766278429,13839.149646339989,-39.72685280999576,53024.587690320004 2025-12-21,00:53:51.000,355,11223665,102285,0,1766278430,13839.109228479989,-39.76914758999919,53024.53179336001 2025-12-21,00:53:52.000,355,11223506,102125,0,1766278431,13839.115964789999,-39.84668801999942,53024.50384488 2025-12-21,00:53:53.000,355,11223480,102005,0,1766278432,13839.008183829988,-39.91013019000093,53024.440960800006 2025-12-21,00:53:54.000,355,11223524,102285,0,1766278433,13838.967765969988,421.56116525999823,53024.37807672 2025-12-21,00:53:55.000,355,11223651,102085,0,1766278434,13838.900402869993,-39.980621490001795,53024.32916688 2025-12-21,00:53:56.000,355,11223521,101965,0,1766278435,13838.833039769997,-40.00176887999987,53024.28025704 2025-12-21,00:53:57.000,355,11223521,102205,0,1766278436,13838.826303460002,-40.06521105000138,53024.217372959996 2025-12-21,00:53:58.000,355,11223577,102045,0,1766278437,13838.731995119997,-40.08635843999946,53024.18243736 2025-12-21,00:53:59.000,355,11223456,102245,0,1766278438,13838.731995119997,-40.121604089996254,53024.105579040006 2025-12-21,00:54:18.000,355,11223182,102165,0,1766278457,13837.539668249992,-40.925204909995955,53022.96667848 2025-12-21,00:54:19.000,355,11223256,102005,0,1766278458,13837.398205739992,-40.95340143000067,53022.88982016 2025-12-21,00:54:20.000,355,11223110,102085,0,1766278459,13837.398205739992,-40.99569620999682,53022.812961840005 2025-12-21,00:54:21.000,355,11223197,101965,0,1766278460,13837.283688470001,-41.094384029995126,53022.7989876 2025-12-21,00:54:22.000,355,11223232,102165,0,1766278461,13837.26347954,-41.157826199996634,53022.73610352001 2025-12-21,00:54:23.000,355,11223004,102165,0,1766278462,13837.216325369991,420.2852727299978,53022.72212928 2025-12-21,00:54:24.000,355,11223113,102125,0,1766278463,13837.16243489,-41.27061228000093,53022.68020656 2025-12-21,00:54:25.000,355,11223156,102085,0,1766278464,13837.068126549995,-41.327005319995806,53022.66623232001 2025-12-21,00:54:26.000,355,11223075,102085,0,1766278465,13837.027708689995,-41.35520184000052,53022.596361120006 2025-12-21,00:54:27.000,355,11223097,102245,0,1766278466,13836.926664039995,-41.390447489997314,53022.54745128001 2025-12-21,00:54:46.000,355,11222897,102245,0,1766278485,13836.286714590002,-42.27158873999724,53021.77886808001 2025-12-21,00:54:47.000,355,11222903,102245,0,1766278486,13836.340605069992,-42.28568699999596,53021.76489384 2025-12-21,00:54:48.000,355,11222829,102125,0,1766278487,13836.313659829997,419.1715101900045,53021.76489384 2025-12-21,00:54:49.000,355,11222838,102205,0,1766278488,13836.367550310002,-42.33503090999875,53021.72297112 2025-12-21,00:54:50.000,355,11222854,102045,0,1766278489,13836.354077689997,419.108068020003,53021.72995824001 2025-12-21,00:54:51.000,355,11222694,101885,0,1766278490,13836.340605069992,419.0516749800008,53021.72297112 2025-12-21,00:54:52.000,355,11222729,102125,0,1766278491,13836.381022929992,-42.45486611999513,53021.70899688001 2025-12-21,00:54:53.000,355,11222721,102045,0,1766278492,13836.401231859993,-42.53945568000199,53021.75091960001 2025-12-21,00:54:54.000,355,11222841,102165,0,1766278493,13836.360813999992,-42.595848719996866,53021.60419008 2025-12-21,00:54:55.000,355,11222800,102365,0,1766278494,13836.313659829997,-42.701585670001805,53021.6461128 2025-12-21,00:55:14.000,355,11222556,102085,0,1766278513,13836.098097909991,-43.44174432,53021.03823336001 2025-12-21,00:55:15.000,355,11222482,101925,0,1766278514,13836.125043150001,-43.39944953999657,53020.968362160005 2025-12-21,00:55:16.000,355,11222515,102205,0,1766278515,13836.104834220001,-43.35010563000105,53020.9823364 2025-12-21,00:55:17.000,355,11222553,102085,0,1766278516,13836.125043150001,-43.30076171999826,53020.98932352001 2025-12-21,00:55:18.000,355,11222486,102325,0,1766278517,13836.165461010001,-43.35010563000105,53020.89150384001 2025-12-21,00:55:19.000,355,11222521,102205,0,1766278518,13836.151988389996,-43.35715476000041,53020.87054248001 2025-12-21,00:55:20.000,355,11222444,101845,0,1766278519,13836.151988389996,418.17758286000026,53020.84259400001 2025-12-21,00:55:21.000,355,11222388,102245,0,1766278520,13836.185669940001,-43.3289582399957,53020.83560688 2025-12-21,00:55:22.000,355,11222501,102005,0,1766278521,13836.219351489992,-43.286663459999545,53020.800671280005 2025-12-21,00:55:23.000,355,11222445,101885,0,1766278522,13836.185669940001,-43.3289582399957,53020.78669704 2025-12-21,00:55:42.000,355,11222133,102085,0,1766278541,13836.037471119991,-43.512235620000865,53020.31157288 2025-12-21,00:55:43.000,355,11222100,102165,0,1766278542,13835.96337171,417.9379124400002,53020.297598640005 2025-12-21,00:55:44.000,355,11222132,102165,0,1766278543,13835.91621753999,417.93086331000086,53020.26266304 2025-12-21,00:55:45.000,355,11222175,102285,0,1766278544,13835.85559074999,-43.61092343999917,53020.15086912001 2025-12-21,00:55:46.000,355,11222138,101885,0,1766278545,13835.85559074999,-43.67436561000068,53020.15785624 2025-12-21,00:55:47.000,355,11222034,101885,0,1766278546,13835.81517288999,417.7969298399985,53020.07401080001 2025-12-21,00:55:48.000,355,11222099,101805,0,1766278547,13835.747809789995,-43.751906040000904,53020.143882 2025-12-21,00:55:49.000,355,11222080,102205,0,1766278548,13835.747809789995,-43.815348209995136,53020.05304944001 2025-12-21,00:55:50.000,355,11222073,102085,0,1766278549,13835.71412823999,417.655947240004,53020.02510096001 2025-12-21,00:55:51.000,355,11222082,102205,0,1766278550,13835.64002883,-43.85059385999921,53019.94824264 2025-12-21,00:56:10.000,355,11221750,102205,0,1766278569,13835.141541889992,-44.23124688000098,53019.35433744001 2025-12-21,00:56:11.000,355,11221745,102085,0,1766278570,13835.128069270002,417.29644161000033,53019.22856928 2025-12-21,00:56:12.000,355,11221795,102125,0,1766278571,13835.121332959992,-44.26649252999778,53019.20760792 2025-12-21,00:56:13.000,355,11221711,102045,0,1766278572,13835.080915099992,-44.25239426999906,53019.20760792 2025-12-21,00:56:14.000,355,11221738,102045,0,1766278573,13835.067442480002,-44.273541659997136,53019.15869808 2025-12-21,00:56:15.000,355,11221706,102245,0,1766278574,13835.006815690002,-44.31583644000057,53019.221582160004 2025-12-21,00:56:16.000,355,11221712,101925,0,1766278575,13834.979870449992,-44.35813121999672,53019.14472384001 2025-12-21,00:56:17.000,355,11221786,102085,0,1766278576,13834.925979970001,-44.30173818000185,53019.16568520001 2025-12-21,00:56:18.000,355,11221694,102085,0,1766278577,13834.865353180001,-44.41452425999887,53019.09581400001 2025-12-21,00:56:19.000,355,11221614,102005,0,1766278578,13834.72389067,-44.4568190400023,53019.03991704 2025-12-21,00:56:38.000,355,11221440,102125,0,1766278597,13833.652817379996,-45.56353244999627,53018.37614064001 2025-12-21,00:56:39.000,355,11221420,102205,0,1766278598,13833.673026309996,-45.591728970000986,53018.39011488 2025-12-21,00:56:40.000,355,11221449,101885,0,1766278599,13833.598926899991,-45.65517113999522,53018.31325656 2025-12-21,00:56:41.000,355,11221361,102165,0,1766278600,13833.53830010999,-45.732711569995445,53018.32723080001 2025-12-21,00:56:42.000,355,11221444,101845,0,1766278601,13833.410310219995,-45.81025199999567,53018.32024368 2025-12-21,00:56:43.000,355,11221380,102165,0,1766278602,13833.430519149995,-45.85959590999846,53018.222424 2025-12-21,00:56:44.000,355,11221342,102085,0,1766278603,13833.31600187999,-45.93008720999933,53018.26434672 2025-12-21,00:56:45.000,355,11221401,102085,0,1766278604,13833.228429849994,-46.03582415999699,53018.166527040004 2025-12-21,00:56:46.000,355,11221370,102245,0,1766278605,13833.120648889999,-46.09221719999914,53018.17351416 2025-12-21,00:56:47.000,355,11221393,101845,0,1766278606,13833.046549479994,-46.14861024000129,53018.13159144 2025-12-21,00:57:06.000,355,11221060,102165,0,1766278625,13832.548062540001,-46.75483541999711,53017.55864760001 2025-12-21,00:57:07.000,355,11221160,101965,0,1766278626,13832.541326229992,-46.74778628999775,53017.57262184 2025-12-21,00:57:08.000,355,11221075,102085,0,1766278627,13832.480699439991,-46.71254064000095,53017.565634720006 2025-12-21,00:57:09.000,355,11221130,102045,0,1766278628,13832.507644680001,-46.74778628999775,53017.55864760001 2025-12-21,00:57:10.000,355,11221056,102045,0,1766278629,13832.3863911,-46.71958977000031,53017.55864760001 2025-12-21,00:57:11.000,355,11221026,102085,0,1766278630,13832.36618217,-46.71958977000031,53017.446853680005 2025-12-21,00:57:12.000,355,11221047,101965,0,1766278631,13832.292082759996,-46.6913932499956,53017.40493096 2025-12-21,00:57:13.000,355,11221010,101885,0,1766278632,13832.251664899995,-46.67024585999752,53017.40493096 2025-12-21,00:57:14.000,355,11221077,102085,0,1766278633,13832.231455969995,-46.6561475999988,53017.39095672001 2025-12-21,00:57:15.000,355,11220995,102165,0,1766278634,13832.130411319995,-46.649098469999444,53017.33505976 2025-12-21,00:57:34.000,355,11220749,102045,0,1766278653,13831.93505832999,-46.74073715999839,53016.845961360006 2025-12-21,00:57:35.000,355,11220824,102125,0,1766278654,13831.874431539989,-46.70549151000159,53016.81801288001 2025-12-21,00:57:36.000,355,11220816,101965,0,1766278655,13831.847486299994,-46.74778628999775,53016.76910304001 2025-12-21,00:57:37.000,355,11220799,102085,0,1766278656,13831.860958919999,-46.75483541999711,53016.86692272001 2025-12-21,00:57:38.000,355,11220716,102125,0,1766278657,13831.766650579993,-46.761884549996466,53016.80403864 2025-12-21,00:57:39.000,355,11220794,102005,0,1766278658,13831.746441649993,-46.79008107000118,53016.727180320006 2025-12-21,00:57:40.000,355,11220667,102125,0,1766278659,13831.692551169988,-46.867621500001405,53016.73416744 2025-12-21,00:57:41.000,355,11220748,102045,0,1766278660,13831.638660689998,-46.84647410999605,53016.73416744 2025-12-21,00:57:42.000,355,11220771,102085,0,1766278661,13831.604979139993,-46.90991627999756,53016.657309120004 2025-12-21,00:57:43.000,355,11220641,102245,0,1766278662,13831.564561279993,414.5402317800035,53016.67128336001 2025-12-21,00:58:02.000,355,11220414,102005,0,1766278681,13831.335526739997,-47.25532364999526,53016.09833952001 2025-12-21,00:58:03.000,355,11220512,101965,0,1766278682,13831.301845189992,-47.2623727800019,53016.154236480004 2025-12-21,00:58:04.000,355,11220458,102125,0,1766278683,13831.274899949996,-47.29056929999933,53016.07737816001 2025-12-21,00:58:05.000,355,11220539,102045,0,1766278684,13831.254691019996,-47.31171668999741,53016.056416800006 2025-12-21,00:58:06.000,355,11220439,101845,0,1766278685,13831.274899949996,-47.35401147000084,53016.0913524 2025-12-21,00:58:07.000,355,11220491,101925,0,1766278686,13831.261427329991,-47.37515885999892,53015.986545600004 2025-12-21,00:58:08.000,355,11220516,101885,0,1766278687,13831.254691019996,-47.37515885999892,53015.97257136 2025-12-21,00:58:09.000,355,11220360,102205,0,1766278688,13831.180591609991,-47.36810972999956,53015.937635760005 2025-12-21,00:58:10.000,355,11220441,102125,0,1766278689,13831.18732792,-47.33286407999549,53015.867764560004 2025-12-21,00:58:11.000,355,11220458,101885,0,1766278690,13831.194064229996,-47.3610606000002,53015.888725920006 2025-12-21,00:58:30.000,355,11220180,102245,0,1766278709,13830.91787551999,-47.33991321000212,53015.364691920004 2025-12-21,00:58:31.000,355,11220138,101925,0,1766278710,13830.85724872999,-47.31171668999741,53015.364691920004 2025-12-21,00:58:32.000,355,11220169,101765,0,1766278711,13830.85724872999,-47.283520169999974,53015.30180784 2025-12-21,00:58:33.000,355,11220192,101965,0,1766278712,13830.810094559994,-47.283520169999974,53015.30879496001 2025-12-21,00:58:34.000,355,11220133,102245,0,1766278713,13830.76294039,-47.30466755999805,53015.28084648 2025-12-21,00:58:35.000,355,11220159,102045,0,1766278714,13830.661895739999,-47.33286407999549,53015.28783360001 2025-12-21,00:58:36.000,355,11220181,102245,0,1766278715,13830.614741569989,-47.38220798999828,53015.217962400005 2025-12-21,00:58:37.000,355,11220125,102005,0,1766278716,13830.634950499989,-47.37515885999892,53015.169052560006 2025-12-21,00:58:38.000,355,11220196,101885,0,1766278717,13830.608005259994,-47.42450277000171,53015.217962400005 2025-12-21,00:58:39.000,355,11220197,102165,0,1766278718,13830.614741569989,-47.452699289999146,53015.23193664 2025-12-21,00:58:58.000,355,11219981,101925,0,1766278737,13829.873747469996,-48.82727963999787,53014.87559352001 2025-12-21,00:58:59.000,355,11219944,102045,0,1766278738,13829.813120679995,-48.81318137999915,53014.882580640005 2025-12-21,00:59:00.000,355,11219959,102085,0,1766278739,13829.79964805999,-48.82023050999851,53014.87559352001 2025-12-21,00:59:01.000,355,11219862,101885,0,1766278740,13829.84006591999,-48.74269007999828,53014.833670800006 2025-12-21,00:59:02.000,355,11219911,102165,0,1766278741,13829.86701116,-48.71449356000085,53014.85463216001 2025-12-21,00:59:03.000,355,11219958,102085,0,1766278742,13829.92763795,-48.60875660999591,53014.84065792 2025-12-21,00:59:04.000,355,11219935,101925,0,1766278743,13830.048891530001,-48.53121617999568,53014.74283824 2025-12-21,00:59:05.000,355,11219974,102085,0,1766278744,13830.183617729992,874.4748168900041,53014.85463216001 2025-12-21,00:59:06.000,355,11219892,101845,0,1766278745,13830.264453449992,-48.33384053999907,53014.77777384 2025-12-21,00:59:07.000,355,11219849,102245,0,1766278746,13830.304871309992,-48.25630010999885,53014.78476096001 2025-12-21,00:59:26.000,355,11219687,101885,0,1766278765,13829.833329609995,-48.38318445000186,53014.554186 2025-12-21,00:59:27.000,355,11219742,101645,0,1766278766,13829.68513079,-48.46072488000209,53014.554186 2025-12-21,00:59:28.000,355,11219633,101885,0,1766278767,13829.59755875999,-48.56646182999975,53014.51925040001 2025-12-21,00:59:29.000,355,11219636,102045,0,1766278768,13829.54366828,-48.64400225999998,53014.56117312 2025-12-21,00:59:30.000,355,11219679,101925,0,1766278769,13829.550404589994,-48.6581005199987,53014.51925040001 2025-12-21,00:59:31.000,355,11219567,101925,0,1766278770,13829.375260529989,-48.672198779997416,53014.498289040006 2025-12-21,00:59:32.000,355,11219671,102405,0,1766278771,13829.341578979998,-48.721542690000206,53014.43540496 2025-12-21,00:59:33.000,355,11219623,101965,0,1766278772,13829.267479569993,-48.79203399000107,53014.4144436 2025-12-21,00:59:34.000,355,11219601,101805,0,1766278773,13829.213589089988,-48.84137789999659,53014.42143072001 2025-12-21,00:59:35.000,355,11219607,102045,0,1766278774,13829.166434919993,-48.855476159995305,53014.379508000005 2025-12-21,00:59:54.000,355,11219437,102085,0,1766278793,13828.169461039994,-49.722519149996515,53013.876435360005 2025-12-21,00:59:55.000,355,11219481,102445,0,1766278794,13828.155988419989,-49.79301044999738,53013.89739672001 2025-12-21,00:59:56.000,355,11219423,101965,0,1766278795,13828.068416389993,-49.948091309997835,53013.757654320005 2025-12-21,00:59:57.000,355,11219419,101725,0,1766278796,13827.980844359998,-50.0538282599955,53013.72970584001 2025-12-21,00:59:58.000,355,11219450,101925,0,1766278797,13828.027998529993,-50.14546695000172,53013.638873280004 2025-12-21,00:59:59.000,355,11219298,101925,0,1766278798,13827.994316979988,-50.180712599998515,53013.61092480001 2025-12-21,01:00:00.000,355,11219405,101725,0,1766278799,13827.967371739993,-50.25120389999938,53013.603937679996 2025-12-21,01:00:01.000,355,11219228,102245,0,1766278800,13827.926953879993,-50.28644954999618,53013.52707936 2025-12-21,01:00:02.000,355,11219310,102045,0,1766278801,13827.926953879993,411.1355019900002,53013.52707936 2025-12-21,01:00:03.000,355,11219248,102045,0,1766278802,13827.900008639997,-50.32169520000025,53013.541053600005 2025-12-21,01:00:21.000,355,11219134,101925,0,1766278820,13827.650765170001,-50.91382211999735,53013.00304536 2025-12-21,01:00:22.000,355,11219069,101965,0,1766278821,13827.684446719992,-50.94906777000142,53013.03099384001 2025-12-21,01:00:23.000,355,11219067,102085,0,1766278822,13827.697919339997,-50.95611690000078,53012.99605824 2025-12-21,01:00:24.000,355,11219105,101965,0,1766278823,13827.684446719992,-50.92792037999607,53012.968109760004 2025-12-21,01:00:25.000,355,11219089,102085,0,1766278824,13827.644028859992,-51.01250993999565,53012.96112264001 2025-12-21,01:00:26.000,355,11219091,102005,0,1766278825,13827.738337199997,-51.033657330001006,53012.97509688 2025-12-21,01:00:27.000,355,11219115,101925,0,1766278826,13827.657501479996,410.3459994299992,53012.86330296001 2025-12-21,01:00:28.000,355,11219091,101965,0,1766278827,13827.650765170001,-51.0689029799978,53012.870290080005 2025-12-21,01:00:29.000,355,11219100,101885,0,1766278828,13827.684446719992,410.32485204000113,53012.84234160001 2025-12-21,01:00:30.000,355,11219069,101885,0,1766278829,13827.684446719992,-51.12529601999995,53012.81439312001 2025-12-21,01:00:49.000,355,11218899,101885,0,1766278848,13827.17922346999,-51.231032969997614,53012.37420456 2025-12-21,01:00:50.000,355,11218900,101965,0,1766278849,13827.172487159994,-51.23808209999697,53012.318307600006 2025-12-21,01:00:51.000,355,11218773,101845,0,1766278850,13827.172487159994,-51.18873819000146,53012.29035912001 2025-12-21,01:00:52.000,355,11218765,101885,0,1766278851,13827.15901453999,-51.15349253999739,53012.33228184 2025-12-21,01:00:53.000,355,11218873,101925,0,1766278852,13827.15901453999,-51.13939427999867,53012.318307600006 2025-12-21,01:00:54.000,355,11218857,101685,0,1766278853,13827.12533299,-51.13234514999931,53012.262410639996 2025-12-21,01:00:55.000,355,11218753,101765,0,1766278854,13827.11859667999,410.28960639000434,53012.26939776001 2025-12-21,01:00:56.000,355,11218786,101845,0,1766278855,13827.13880560999,-51.09709949999524,53012.22048792001 2025-12-21,01:00:57.000,355,11218696,102005,0,1766278856,13827.105124059999,-51.10414863000187,53012.13664248 2025-12-21,01:00:58.000,355,11218680,101725,0,1766278857,13827.16575085,-51.12529601999995,53012.108694 2025-12-21,01:01:17.000,355,11218543,101805,0,1766278876,13826.936716309989,-51.95004422999773,53011.6545312 2025-12-21,01:01:18.000,355,11218512,101885,0,1766278877,13826.929979999994,-51.95004422999773,53011.64055696001 2025-12-21,01:01:19.000,355,11218575,101885,0,1766278878,13826.936716309989,-51.92889683999965,53011.61260848 2025-12-21,01:01:20.000,355,11218500,102085,0,1766278879,13826.916507379989,-51.9852898800018,53011.60562136 2025-12-21,01:01:21.000,355,11218558,101885,0,1766278880,13826.950188929994,-51.95709335999709,53011.577672880005 2025-12-21,01:01:22.000,355,11218533,101845,0,1766278881,13827.017552029989,-51.92184771000029,53011.52177592001 2025-12-21,01:01:23.000,355,11218541,101925,0,1766278882,13826.970397859994,-51.865454669998144,53011.5147888 2025-12-21,01:01:24.000,355,11218421,101885,0,1766278883,13827.051233579994,-51.858405539998785,53011.46587896 2025-12-21,01:01:25.000,355,11218423,102085,0,1766278884,13827.064706199999,-51.79496336999728,53011.47286608001 2025-12-21,01:01:26.000,355,11218414,101885,0,1766278885,13827.16575085,-51.69627554999897,53011.4449176 2025-12-21,01:01:45.000,355,11218362,101645,0,1766278904,13827.48909373,-51.15349253999739,53011.25626536001 2025-12-21,01:01:46.000,355,11218262,101925,0,1766278905,13827.48909373,-51.19578732000082,53011.23530400001 2025-12-21,01:01:47.000,355,11218281,101845,0,1766278906,13827.4688848,410.2473116100009,53011.193381280005 2025-12-21,01:01:48.000,355,11218245,101845,0,1766278907,13827.44193955999,-51.20283645000018,53011.193381280005 2025-12-21,01:01:49.000,355,11218282,101845,0,1766278908,13827.38131276999,-51.209885579999536,53011.18639416001 2025-12-21,01:01:50.000,355,11218291,102045,0,1766278909,13827.34763122,-51.1816890600021,53011.16543280001 2025-12-21,01:01:51.000,355,11218204,101605,0,1766278910,13827.354367529995,-51.160541669996746,53011.17940704 2025-12-21,01:01:52.000,355,11218306,101965,0,1766278911,13827.293740739995,-51.15349253999739,53011.08857448001 2025-12-21,01:01:53.000,355,11218191,101725,0,1766278912,13827.32068597999,410.33895029999985,53011.08158736 2025-12-21,01:01:54.000,355,11218217,101965,0,1766278913,13827.28700443,410.4094416000007,53011.08857448001 2025-12-21,01:02:13.000,355,11218024,101885,0,1766278932,13827.54972052,-50.66005343999859,53010.93485784 2025-12-21,01:02:14.000,355,11218092,101845,0,1766278933,13827.52951159,-50.66005343999859,53010.86498664 2025-12-21,01:02:15.000,355,11217962,101885,0,1766278934,13827.44193955999,-50.68824995999603,53010.89992224001 2025-12-21,01:02:16.000,355,11218062,101805,0,1766278935,13827.38131276999,-50.7234956100001,53010.87896088001 2025-12-21,01:02:17.000,355,11217986,101805,0,1766278936,13827.334158599995,-50.772839519995614,53010.83005104001 2025-12-21,01:02:18.000,355,11218043,101885,0,1766278937,13827.19943239999,-50.772839519995614,53010.87197376 2025-12-21,01:02:19.000,355,11217970,101925,0,1766278938,13827.09838774999,410.6279646300027,53010.885948 2025-12-21,01:02:20.000,355,11218073,101845,0,1766278939,13827.024288339999,-50.87857647000055,53010.906909360005 2025-12-21,01:02:21.000,355,11217986,101925,0,1766278940,13826.896298449989,410.4940311600003,53010.857999520005 2025-12-21,01:02:22.000,355,11217976,101925,0,1766278941,13826.801990109998,-50.96316603000014,53010.79511544 2025-12-21,01:02:41.000,355,11217831,101805,0,1766278960,13826.323712099991,-51.816110759995354,53010.37588824001 2025-12-21,01:02:42.000,355,11217853,101885,0,1766278961,13826.323712099991,-51.851356409999426,53010.403836720005 2025-12-21,01:02:43.000,355,11217853,101885,0,1766278962,13826.35065734,-51.851356409999426,53010.39684960001 2025-12-21,01:02:44.000,355,11217838,101885,0,1766278963,13826.35065734,-51.88660205999622,53010.41781096001 2025-12-21,01:02:45.000,355,11217746,102005,0,1766278964,13826.337184719996,409.5142020900021,53010.38287536 2025-12-21,01:02:46.000,355,11217812,101925,0,1766278965,13826.303503169991,-51.95709335999709,53010.39684960001 2025-12-21,01:02:47.000,355,11217694,101685,0,1766278966,13826.343921029991,-52.0205355299986,53010.34793976001 2025-12-21,01:02:48.000,355,11217709,101925,0,1766278967,13826.31023948,-52.027584659997956,53010.306017040006 2025-12-21,01:02:49.000,355,11217776,102165,0,1766278968,13826.35065734,-52.083977700000105,53010.29902992001 2025-12-21,01:02:50.000,355,11217708,101725,0,1766278969,13826.26308530999,-52.16856725999969,53010.2221716 2025-12-21,01:03:08.000,355,11217617,101965,0,1766278987,13826.12162279999,-51.94299509999837,53010.08242920001 2025-12-21,01:03:09.000,355,11217541,102085,0,1766278988,13826.14856804,-51.99233901000116,53010.11037768001 2025-12-21,01:03:11.000,355,11217587,102005,0,1766278990,13826.04752339,-52.09807595999882,53010.05448072 2025-12-21,01:03:12.000,355,11217535,101725,0,1766278991,13826.04078707999,-52.140370740002254,53010.08941632001 2025-12-21,01:03:13.000,355,11217511,101605,0,1766278992,13825.953215049994,409.2110895000005,53010.10339056 2025-12-21,01:03:14.000,355,11217627,101845,0,1766278993,13825.933006119994,-52.3306972499995,53010.11037768001 2025-12-21,01:03:15.000,355,11217579,101965,0,1766278994,13825.87911563999,-52.39413942000101,53010.10339056 2025-12-21,01:03:16.000,355,11217555,101805,0,1766278995,13825.798279919989,-52.4787289800006,53010.05448072 2025-12-21,01:03:17.000,355,11217503,101885,0,1766278996,13825.710707889994,408.85863300000346,53010.01255800001 2025-12-21,01:03:18.000,355,11217571,101805,0,1766278997,13825.609663239993,408.79519083000196,53009.99858376 2025-12-21,01:03:37.000,355,11217296,102165,0,1766279016,13824.74067924999,-53.64888455999608,53009.60730504001 2025-12-21,01:03:38.000,355,11217336,101805,0,1766279017,13824.713734009994,-53.69117933999951,53009.65621488001 2025-12-21,01:03:39.000,355,11217324,102085,0,1766279018,13824.72720663,-53.705277599998226,53009.62127928 2025-12-21,01:03:40.000,355,11217282,101725,0,1766279019,13824.693525079994,-53.768719769999734,53009.5933308 2025-12-21,01:03:41.000,355,11217327,101605,0,1766279020,13824.70026138999,-53.81806367999525,53009.60031792 2025-12-21,01:03:42.000,355,11217335,101645,0,1766279021,13824.68678877,-53.81806367999525,53009.516472480005 2025-12-21,01:03:43.000,355,11217433,102045,0,1766279022,13824.666579839999,407.547494819999,53009.5933308 2025-12-21,01:03:44.000,355,11217360,102085,0,1766279023,13824.673316149994,-53.944948019998264,53009.54442096 2025-12-21,01:03:45.000,355,11217338,101925,0,1766279024,13824.68005245999,-53.944948019998264,53009.53044672 2025-12-21,01:03:46.000,355,11217269,101845,0,1766279025,13824.7069977,-54.01543931999913,53009.48153688 2025-12-21,01:04:05.000,355,11217177,101885,0,1766279044,13825.117912609996,-54.08593062,53009.32083312001 2025-12-21,01:04:06.000,355,11217201,101885,0,1766279045,13825.07075844,-53.95904627999698,53009.397691440005 2025-12-21,01:04:07.000,355,11217175,102005,0,1766279046,13825.057285819996,-53.90265324000211,53009.3837172 2025-12-21,01:04:08.000,355,11217176,101845,0,1766279047,13825.04381319999,-53.83216194000124,53009.313846 2025-12-21,01:04:09.000,355,11217181,101925,0,1766279048,13825.02360426999,-53.78986715999781,53009.32782024 2025-12-21,01:04:10.000,355,11217158,101885,0,1766279049,13825.00339533999,-53.74757238000166,53009.348781600005 2025-12-21,01:04:11.000,355,11217091,101845,0,1766279050,13824.98318640999,-53.719375859996944,53009.41865280001 2025-12-21,01:04:12.000,355,11217104,101805,0,1766279051,13824.90235068999,407.71667393999815,53009.30685888 2025-12-21,01:04:13.000,355,11217096,101765,0,1766279052,13824.834987589995,-53.712326729997585,53009.313846 2025-12-21,01:04:14.000,355,11217130,101765,0,1766279053,13824.84172389999,-53.69822846999887,53009.28589752 2025-12-21,01:04:33.000,355,11216900,101925,0,1766279072,13825.07075844,-54.3326501699994,53009.18807784 2025-12-21,01:04:34.000,355,11216854,101605,0,1766279073,13825.03034058,-54.31150278000132,53009.0692968 2025-12-21,01:04:35.000,355,11216923,101565,0,1766279074,13825.077494749996,-54.346748429998115,53009.00641272001 2025-12-21,01:04:36.000,355,11216893,101805,0,1766279075,13825.04381319999,-54.389043210001546,53009.15314224001 2025-12-21,01:04:37.000,355,11216916,101845,0,1766279076,13824.98992272,-54.37494494999555,53009.05532256001 2025-12-21,01:04:38.000,355,11216945,101845,0,1766279077,13825.01013165,-54.36789581999619,53009.0692968 2025-12-21,01:04:39.000,355,11216931,101765,0,1766279078,13825.016867959996,-54.346748429998115,53009.04134832 2025-12-21,01:04:40.000,355,11216802,101925,0,1766279079,13825.04381319999,-54.32560104000004,53008.99243848 2025-12-21,01:04:41.000,355,11216855,101845,0,1766279080,13825.144857849991,-54.297404519995325,53008.9994256 2025-12-21,01:04:42.000,355,11216826,101645,0,1766279081,13825.205484639991,-54.30445365000196,53009.00641272001 2025-12-21,01:05:01.000,355,11216713,102005,0,1766279100,13826.384338889991,-53.881505849996756,53008.8247476 2025-12-21,01:05:02.000,355,11216709,101765,0,1766279101,13826.364129959991,-53.90970237000147,53008.83872184001 2025-12-21,01:05:03.000,355,11216747,101805,0,1766279102,13826.431493060001,407.5263474300009,53008.87365744 2025-12-21,01:05:04.000,355,11216683,101765,0,1766279103,13826.431493060001,-53.90265324000211,53008.87365744 2025-12-21,01:05:05.000,355,11216754,101885,0,1766279104,13826.438229369996,-53.92380063000019,53008.8596832 2025-12-21,01:05:06.000,355,11216774,101805,0,1766279105,13826.471910920001,-53.944948019998264,53008.87365744 2025-12-21,01:05:07.000,355,11216734,101685,0,1766279106,13826.498856159997,-53.944948019998264,53008.83872184001 2025-12-21,01:05:08.000,355,11216772,101605,0,1766279107,13826.546010329992,-53.9731445399957,53008.796799120006 2025-12-21,01:05:09.000,355,11216641,101725,0,1766279108,13826.586428189992,-54.02248844999849,53008.88064456 2025-12-21,01:05:10.000,355,11216617,101765,0,1766279109,13826.620109739997,-54.00839018999977,53008.88763168001 2025-12-21,01:05:28.000,355,11216656,101845,0,1766279127,13827.111860369994,-53.50790196000162,53008.80378624 2025-12-21,01:05:29.000,355,11216546,101845,0,1766279128,13827.233113949995,-53.40216500999668,53008.845708960005 2025-12-21,01:05:30.000,355,11216563,102085,0,1766279129,13827.23985025999,-53.37396848999924,53008.845708960005 2025-12-21,01:05:31.000,355,11216472,101925,0,1766279130,13827.34089490999,-53.27528067000094,53008.85269608 2025-12-21,01:05:32.000,355,11216587,101725,0,1766279131,13827.435203249996,408.1607691300014,53008.796799120006 2025-12-21,01:05:33.000,355,11216586,101445,0,1766279132,13827.46214848999,-53.20478937000007,53008.85269608 2025-12-21,01:05:34.000,355,11216497,101765,0,1766279133,13827.54972052,-53.21183849999943,53008.8247476 2025-12-21,01:05:35.000,355,11216512,101565,0,1766279134,13827.556456829996,-53.20478937000007,53008.8247476 2025-12-21,01:05:36.000,355,11216421,101685,0,1766279135,13827.583402069991,-53.19069111000135,53008.86667032001 2025-12-21,01:05:37.000,355,11216636,101605,0,1766279136,13827.576665759996,-53.21183849999943,53008.83173472 2025-12-21,01:05:55.000,355,11216414,101765,0,1766279154,13827.994316979988,-53.247084149996226,53008.87365744 2025-12-21,01:05:56.000,355,11216322,101645,0,1766279155,13828.048207459993,-53.21888762999879,53008.86667032001 2025-12-21,01:05:57.000,355,11216409,101725,0,1766279156,13828.102097939998,408.2101130400042,53008.943528640004 2025-12-21,01:05:58.000,355,11216331,101845,0,1766279157,13828.129043179993,-53.20478937000007,53008.964490000006 2025-12-21,01:05:59.000,355,11216416,101925,0,1766279158,13828.149252109994,-53.19069111000135,53008.95750288001 2025-12-21,01:06:00.000,355,11216255,101765,0,1766279159,13828.182933659999,-53.15544545999728,53009.00641272001 2025-12-21,01:06:01.000,355,11216358,101885,0,1766279160,13828.209878899994,-53.19774024000071,53008.98545136001 2025-12-21,01:06:02.000,355,11216324,101765,0,1766279161,13828.236824139989,408.23830956000165,53008.964490000006 2025-12-21,01:06:03.000,355,11216368,101845,0,1766279162,13828.310923549994,869.6884576200027,53008.9994256 2025-12-21,01:06:04.000,355,11216315,101885,0,1766279163,13828.31765985999,-53.183641980001994,53008.99243848 2025-12-21,01:06:22.000,355,11216133,101725,0,1766279181,13828.573639639995,-52.58446592999826,53009.33480736 2025-12-21,01:06:23.000,355,11216170,101925,0,1766279182,13828.46585868,-52.51397462999739,53009.25794904 2025-12-21,01:06:24.000,355,11216156,101885,0,1766279183,13828.310923549994,-52.549220280001464,53009.26493616 2025-12-21,01:06:25.000,355,11216081,101845,0,1766279184,13828.230087829994,-52.499876369998674,53009.27192328001 2025-12-21,01:06:26.000,355,11216117,101805,0,1766279185,13828.095361629988,-52.499876369998674,53009.29288464001 2025-12-21,01:06:27.000,355,11216194,101925,0,1766279186,13828.034734839988,-52.47167985000124,53009.32083312001 2025-12-21,01:06:28.000,355,11216082,101725,0,1766279187,13827.920217569997,-52.492827239999315,53009.2090392 2025-12-21,01:06:29.000,355,11216124,101805,0,1766279188,13827.812436610002,-52.41528680999909,53009.29288464001 2025-12-21,01:06:30.000,355,11216094,101725,0,1766279189,13827.745073509992,-52.38709029000165,53009.21602632 2025-12-21,01:06:31.000,355,11216091,101525,0,1766279190,13827.697919339997,-52.3306972499995,53009.17410360001 2025-12-21,01:06:50.000,355,11216019,101725,0,1766279209,13825.94647874,-52.59151505999762,53008.81077336 2025-12-21,01:06:51.000,355,11215934,101645,0,1766279210,13825.87911563999,-52.59856418999698,53008.796799120006 2025-12-21,01:06:52.000,355,11215945,101685,0,1766279211,13825.83869777999,-52.55626941000082,53008.796799120006 2025-12-21,01:06:53.000,355,11216003,101845,0,1766279212,13825.83869777999,-52.58446592999826,53008.78981200001 2025-12-21,01:06:54.000,355,11215914,101645,0,1766279213,13825.798279919989,-52.59151505999762,53008.74090216001 2025-12-21,01:06:55.000,355,11215991,101965,0,1766279214,13825.778070989989,408.8092890900007,53008.78981200001 2025-12-21,01:06:56.000,355,11215862,101925,0,1766279215,13825.730916819994,408.8092890900007,53008.74090216001 2025-12-21,01:06:57.000,355,11215977,101885,0,1766279216,13825.710707889994,-52.62676071000169,53008.747889280006 2025-12-21,01:06:58.000,355,11215862,100885,0,1766279217,13825.697235269989,-52.65495722999913,53008.69897944001 2025-12-21,01:06:59.000,355,11215900,101525,0,1766279218,13825.623135859998,-52.711350270001276,53008.67103096001 2025-12-21,01:07:18.000,355,11215781,101645,0,1766279237,13825.636608479988,-53.120199810000486,53008.52430144 2025-12-21,01:07:19.000,355,11215784,101605,0,1766279238,13825.690498959993,-53.084954159996414,53008.49635296 2025-12-21,01:07:20.000,355,11215804,101925,0,1766279239,13825.690498959993,-53.05675763999898,53008.48936584 2025-12-21,01:07:21.000,355,11215714,101765,0,1766279240,13825.710707889994,869.8576367400019,53008.51731432 2025-12-21,01:07:22.000,355,11215673,101805,0,1766279241,13825.778070989989,-53.00741372999619,53008.50334008001 2025-12-21,01:07:23.000,355,11215729,101725,0,1766279242,13825.784807299999,-52.93692242999532,53008.52430144 2025-12-21,01:07:24.000,355,11215736,101645,0,1766279243,13825.798279919989,-52.87348026000109,53008.55224992001 2025-12-21,01:07:25.000,355,11215647,101925,0,1766279244,13825.825225159999,-52.8241363499983,53008.49635296 2025-12-21,01:07:26.000,355,11215690,101765,0,1766279245,13825.818488849989,-52.74659591999807,53008.5452628 2025-12-21,01:07:27.000,355,11215669,101685,0,1766279246,13825.892588259994,-52.73249765999935,53008.56622416 2025-12-21,01:07:46.000,355,11215554,101885,0,1766279265,13824.96971379,-53.14839632999792,53008.559237040005 2025-12-21,01:07:47.000,355,11215546,101605,0,1766279266,13824.875405449995,-53.15544545999728,53008.559237040005 2025-12-21,01:07:48.000,355,11215540,101685,0,1766279267,13824.78109710999,-53.169543719996,53008.60115976001 2025-12-21,01:07:49.000,355,11215548,101725,0,1766279268,13824.666579839999,-53.17659284999536,53008.60115976001 2025-12-21,01:07:50.000,355,11215502,101445,0,1766279269,13824.531853639994,-53.19774024000071,53008.58718552 2025-12-21,01:07:51.000,355,11215523,101765,0,1766279270,13824.518381019989,408.20306391000486,53008.56622416 2025-12-21,01:07:52.000,355,11215558,101605,0,1766279271,13824.397127439988,408.245358690001,53008.53128856001 2025-12-21,01:07:53.000,355,11215573,101765,0,1766279272,13824.275873860002,-53.14134719999856,53008.48237872001 2025-12-21,01:07:54.000,355,11215481,101685,0,1766279273,13824.221983379997,-53.14134719999856,53008.41949464 2025-12-21,01:07:55.000,355,11215504,101645,0,1766279274,13824.154620280002,-53.09200328999577,53008.391546160005 2025-12-21,01:08:14.000,355,11215351,101645,0,1766279293,13822.861248759997,-53.39511587999732,53007.97231896 2025-12-21,01:08:15.000,355,11215397,101845,0,1766279294,13822.834303520001,-53.43036153000139,53008.0212288 2025-12-21,01:08:16.000,355,11215350,101685,0,1766279295,13822.766940419991,-53.55724586999713,53007.95135760001 2025-12-21,01:08:17.000,355,11215402,101605,0,1766279296,13822.713049940001,-53.585442390001845,53007.96533184 2025-12-21,01:08:18.000,355,11215432,101765,0,1766279297,13822.699577319996,-53.67003195000143,53007.90244776001 2025-12-21,01:08:19.000,355,11215362,101445,0,1766279298,13822.638950529996,-53.754621510001016,53007.92340912 2025-12-21,01:08:20.000,355,11215393,101765,0,1766279299,13822.59179636,-53.881505849996756,53007.83257656001 2025-12-21,01:08:21.000,355,11215261,101725,0,1766279300,13822.537905879995,-53.888554979996115,53007.81860232 2025-12-21,01:08:22.000,355,11215275,101645,0,1766279301,13822.50422432999,-53.951997149997624,53007.8465508 2025-12-21,01:08:23.000,355,11215288,101645,0,1766279302,13822.46380646999,-54.03658670999721,53007.80462808 2025-12-21,01:08:42.000,355,11215091,101645,0,1766279321,13822.100045729989,-55.00936664999608,53007.49020768 2025-12-21,01:08:43.000,355,11215209,101565,0,1766279322,13822.086573109998,-55.1010053400023,53007.4622592 2025-12-21,01:08:44.000,355,11215156,101245,0,1766279323,13822.066364179998,-55.1362509899991,53007.51815616 2025-12-21,01:08:45.000,355,11215186,101725,0,1766279324,13822.025946319998,-55.12215273000038,53007.47623344001 2025-12-21,01:08:46.000,355,11215147,101765,0,1766279325,13822.012473699993,-55.171496639995894,53007.455272080006 2025-12-21,01:08:47.000,355,11215097,101645,0,1766279326,13822.025946319998,-55.22788967999804,53007.4622592 2025-12-21,01:08:48.000,355,11215168,101685,0,1766279327,13822.012473699993,-55.27723359000083,53007.4622592 2025-12-21,01:08:49.000,355,11215140,101485,0,1766279328,13822.073100489994,-55.3477248900017,53007.42033648 2025-12-21,01:08:50.000,355,11215147,101725,0,1766279329,13822.100045729989,-55.397068799997214,53007.42732360001 2025-12-21,01:08:51.000,355,11215116,101765,0,1766279330,13822.126990969999,-55.41116705999593,53007.434310720004 2025-12-21,01:09:10.000,355,11215014,101925,0,1766279349,13822.598532669996,-55.78477094999835,53007.336491040005 2025-12-21,01:09:11.000,355,11214908,101685,0,1766279350,13822.63221422,405.66537711000274,53007.32950392001 2025-12-21,01:09:12.000,355,11214908,101925,0,1766279351,13822.686104699991,-55.70018138999876,53007.30854256001 2025-12-21,01:09:13.000,355,11214897,101565,0,1766279352,13822.69284101,-55.72132877999684,53007.30155544 2025-12-21,01:09:14.000,355,11214890,101765,0,1766279353,13822.733258870001,-55.73542703999556,53007.31552968 2025-12-21,01:09:15.000,355,11214874,101605,0,1766279354,13822.753467800001,-55.72132877999684,53007.28059408001 2025-12-21,01:09:16.000,355,11214875,101685,0,1766279355,13822.773676730001,-55.74247617000219,53007.31552968 2025-12-21,01:09:17.000,355,11214830,101925,0,1766279356,13822.780413039996,-55.74952530000155,53007.30854256001 2025-12-21,01:09:18.000,355,11214935,101845,0,1766279357,13822.760204109996,-55.74952530000155,53007.385400880004 2025-12-21,01:09:19.000,355,11214882,101725,0,1766279358,13822.793885660001,405.651278850004,53007.3225168 2025-12-21,01:09:37.000,355,11214818,101565,0,1766279376,13822.746731489991,-55.848213119999855,53007.34347816 2025-12-21,01:09:38.000,355,11214793,101605,0,1766279377,13822.760204109996,-55.805918339996424,53007.41334936 2025-12-21,01:09:39.000,355,11214801,101485,0,1766279378,13822.820830899997,-55.76362356000027,53007.44828496001 2025-12-21,01:09:40.000,355,11214771,101565,0,1766279379,13822.800621969996,-55.68608313000004,53007.41334936 2025-12-21,01:09:41.000,355,11214765,101485,0,1766279380,13822.780413039996,-55.70018138999876,53007.46924632 2025-12-21,01:09:42.000,355,11214692,101685,0,1766279381,13822.780413039996,-55.671984870001324,53007.455272080006 2025-12-21,01:09:43.000,355,11214756,101605,0,1766279382,13822.894930310002,-55.580346179995104,53007.385400880004 2025-12-21,01:09:44.000,355,11214765,101485,0,1766279383,13822.962293409997,-55.52395314000023,53007.39937512001 2025-12-21,01:09:45.000,355,11214805,101605,0,1766279384,13823.056601750002,-55.52395314000023,53007.406362240006 2025-12-21,01:09:46.000,355,11214780,101645,0,1766279385,13823.130701159993,-55.45346183999936,53007.44129784 2025-12-21,01:10:05.000,355,11214641,101485,0,1766279404,13823.858222639996,-54.74149970999861,53007.47623344001 2025-12-21,01:10:06.000,355,11214667,101245,0,1766279405,13823.878431569996,-54.74149970999861,53007.455272080006 2025-12-21,01:10:07.000,355,11214567,101405,0,1766279406,13823.864958949991,406.7015992200031,53007.54610464001 2025-12-21,01:10:08.000,355,11214668,101485,0,1766279407,13823.932322050001,-54.586418849998154,53007.504181920005 2025-12-21,01:10:09.000,355,11214671,101405,0,1766279408,13823.939058359996,-54.530025809996005,53007.4622592 2025-12-21,01:10:10.000,355,11214558,101485,0,1766279409,13823.939058359996,-54.49478015999921,53007.44828496001 2025-12-21,01:10:11.000,355,11214541,101605,0,1766279410,13823.966003599991,-54.48773102999985,53007.4622592 2025-12-21,01:10:12.000,355,11214624,101605,0,1766279411,13824.060311939997,-54.389043210001546,53007.504181920005 2025-12-21,01:10:13.000,355,11214604,101365,0,1766279412,13824.040103009997,-54.353797559997474,53007.46924632 2025-12-21,01:10:14.000,355,11214529,101565,0,1766279413,13824.053575630001,-54.30445365000196,53007.56706600001 2025-12-21,01:10:33.000,355,11214502,101645,0,1766279432,13824.96971379,-53.077905029997055,53007.54610464001 2025-12-21,01:10:34.000,355,11214452,101765,0,1766279433,13825.057285819996,-52.98626633999811,53007.51815616 2025-12-21,01:10:35.000,355,11214408,101525,0,1766279434,13825.138121539996,-52.894627649999165,53007.504181920005 2025-12-21,01:10:36.000,355,11214448,101245,0,1766279435,13825.266111429992,-52.7888907000015,53007.4622592 2025-12-21,01:10:37.000,355,11214391,101525,0,1766279436,13825.272847740001,-52.69725200999528,53007.51815616 2025-12-21,01:10:38.000,355,11214383,101445,0,1766279437,13825.360419769997,408.7881417000026,53007.51815616 2025-12-21,01:10:39.000,355,11214408,101685,0,1766279438,13825.461464419997,-52.58446592999826,53007.49719480001 2025-12-21,01:10:40.000,355,11214453,101165,0,1766279439,13825.501882279998,-52.53512201999547,53007.48322056 2025-12-21,01:10:41.000,355,11214394,101525,0,1766279440,13825.562509069998,-52.499876369998674,53007.49020768 2025-12-21,01:10:42.000,355,11214463,101685,0,1766279441,13825.555772760003,408.95732082000177,53007.602001600004 2025-12-21,01:11:01.000,355,11214371,101485,0,1766279460,13824.63963459999,-53.14134719999856,53007.553091760004 2025-12-21,01:11:02.000,355,11214250,101645,0,1766279461,13824.65984352999,-53.183641980001994,53007.574053120006 2025-12-21,01:11:03.000,355,11214246,101605,0,1766279462,13824.592480429994,-53.183641980001994,53007.574053120006 2025-12-21,01:11:04.000,355,11214197,101405,0,1766279463,13824.565535189999,-53.15544545999728,53007.54610464001 2025-12-21,01:11:05.000,355,11214270,101605,0,1766279464,13824.579007809989,408.245358690001,53007.51815616 2025-12-21,01:11:06.000,355,11214337,101525,0,1766279465,13824.552062569994,-53.21888762999879,53007.49719480001 2025-12-21,01:11:07.000,355,11214187,101565,0,1766279466,13824.612689359994,-53.247084149996226,53007.46924632 2025-12-21,01:11:08.000,355,11214211,101645,0,1766279467,13824.626161979999,408.1819165199995,53007.455272080006 2025-12-21,01:11:09.000,355,11214218,100965,0,1766279468,13824.612689359994,-53.26823154000158,53007.504181920005 2025-12-21,01:11:10.000,355,11214247,101765,0,1766279469,13824.673316149994,408.17486739000014,53007.51116904 2025-12-21,01:11:29.000,355,11214078,101685,0,1766279488,13825.313265600002,-52.45758158999524,53007.58802736 2025-12-21,01:11:30.000,355,11214102,101685,0,1766279489,13825.313265600002,-52.492827239999315,53007.59501448001 2025-12-21,01:11:31.000,355,11214063,101685,0,1766279490,13825.340210839997,-52.52102375999675,53007.58104024 2025-12-21,01:11:32.000,355,11214154,101565,0,1766279491,13825.373892390002,-52.57036766999954,53007.59501448001 2025-12-21,01:11:33.000,355,11214021,101605,0,1766279492,13825.346947149992,-52.60561331999634,53007.602001600004 2025-12-21,01:11:34.000,355,11214042,101245,0,1766279493,13825.333474530002,-52.69020287999592,53007.622962960006 2025-12-21,01:11:35.000,355,11214100,101565,0,1766279494,13825.373892390002,-52.73954678999871,53007.59501448001 2025-12-21,01:11:36.000,355,11214005,101325,0,1766279495,13825.421046559997,-52.75364504999743,53007.62995008 2025-12-21,01:11:37.000,355,11213978,101485,0,1766279496,13825.427782869992,-52.838234609997016,53007.68584704 2025-12-21,01:11:38.000,355,11214047,101365,0,1766279497,13825.474937040002,-52.901676779998525,53007.66488568001 2025-12-21,01:11:57.000,355,11214001,101605,0,1766279516,13825.380628699997,-53.16249458999664,53007.89546064 2025-12-21,01:11:58.000,355,11213879,101605,0,1766279517,13825.394101320002,-53.16249458999664,53007.87449928 2025-12-21,01:11:59.000,355,11213933,101405,0,1766279518,13825.326738219992,-53.169543719996,53007.909434880006 2025-12-21,01:12:00.000,355,11213915,101565,0,1766279519,13825.272847740001,-53.15544545999728,53007.86751216 2025-12-21,01:12:01.000,355,11213939,101485,0,1766279520,13825.266111429992,-53.20478937000007,53007.909434880006 2025-12-21,01:12:02.000,355,11213940,101605,0,1766279521,13825.205484639991,408.245358690001,53007.958344720006 2025-12-21,01:12:03.000,355,11213896,101765,0,1766279522,13825.151594160001,-53.22593675999815,53007.916422 2025-12-21,01:12:04.000,355,11213970,101605,0,1766279523,13825.104439989991,-53.22593675999815,53007.93039624001 2025-12-21,01:12:05.000,355,11213858,101565,0,1766279524,13825.084231059991,-53.24003501999687,53007.937383360004 2025-12-21,01:12:06.000,355,11213887,101365,0,1766279525,13825.064022129991,-53.2823298000003,53007.95135760001 2025-12-21,01:12:25.000,355,11213715,101685,0,1766279544,13824.599216739989,-53.28937892999966,53007.741744000006 2025-12-21,01:12:26.000,355,11213700,101405,0,1766279545,13824.565535189999,408.11142521999864,53007.75571824 2025-12-21,01:12:27.000,355,11213762,101565,0,1766279546,13824.525117329998,408.0973269599999,53007.79764096 2025-12-21,01:12:28.000,355,11213649,101285,0,1766279547,13824.451017919993,-53.32462457999645,53007.7766796 2025-12-21,01:12:29.000,355,11213767,101285,0,1766279548,13824.383654819998,-53.38806674999796,53007.769692480004 2025-12-21,01:12:30.000,355,11213675,101365,0,1766279549,13824.343236959998,-53.40921413999604,53007.81161520001 2025-12-21,01:12:31.000,355,11213691,101605,0,1766279550,13824.275873860002,-53.44445979000011,53007.82558944 2025-12-21,01:12:32.000,355,11213746,101325,0,1766279551,13824.208510759992,-53.486754569996265,53007.720782640004 2025-12-21,01:12:33.000,355,11213697,101485,0,1766279552,13824.107466109992,-53.50790196000162,53007.72776976 2025-12-21,01:12:34.000,355,11213654,101485,0,1766279553,13824.067048249992,407.8576565399999,53007.769692480004 2025-12-21,01:12:53.000,355,11213575,101285,0,1766279572,13823.52814345,-53.61363890999928,53007.69982128 2025-12-21,01:12:54.000,355,11213541,101365,0,1766279573,13823.50793452,-53.63478629999736,53007.78366672001 2025-12-21,01:12:55.000,355,11213621,101565,0,1766279574,13823.494461899994,-53.592491520001204,53007.72776976 2025-12-21,01:12:56.000,355,11213554,101485,0,1766279575,13823.514670829994,-53.59954065000056,53007.720782640004 2025-12-21,01:12:57.000,355,11213584,101605,0,1766279576,13823.48772559,-53.592491520001204,53007.67885992 2025-12-21,01:12:58.000,355,11213581,101605,0,1766279577,13823.46751666,407.86470566999924,53007.73475688001 2025-12-21,01:12:59.000,355,11213557,101405,0,1766279578,13823.494461899994,-53.592491520001204,53007.71379552001 2025-12-21,01:13:00.000,355,11213557,101525,0,1766279579,13823.48098927999,-53.56429499999649,53007.65789856 2025-12-21,01:13:01.000,355,11213533,101485,0,1766279580,13823.474252969994,-53.62068803999864,53007.622962960006 2025-12-21,01:13:02.000,355,11213496,101485,0,1766279581,13823.48098927999,-53.62068803999864,53007.66488568001 2025-12-21,01:13:21.000,355,11213312,101605,0,1766279600,13823.817804779996,-55.00231751999672,53007.6369372 2025-12-21,01:13:22.000,355,11213446,101405,0,1766279601,13823.8312774,-55.08690707999631,53007.62995008 2025-12-21,01:13:23.000,355,11213432,101285,0,1766279602,13823.864958949991,-55.171496639995894,53007.64392432001 2025-12-21,01:13:24.000,355,11213411,101085,0,1766279603,13823.932322050001,-55.164447509996535,53007.62995008 2025-12-21,01:13:25.000,355,11213379,101285,0,1766279604,13823.966003599991,-55.19264403000125,53007.62995008 2025-12-21,01:13:26.000,355,11213353,101365,0,1766279605,13823.972739910001,-55.263135330002115,53007.71379552001 2025-12-21,01:13:27.000,355,11213389,101405,0,1766279606,13824.026630389992,-55.28428272000019,53007.69283416001 2025-12-21,01:13:28.000,355,11213382,101645,0,1766279607,13824.073784560002,-55.31952836999699,53007.7068084 2025-12-21,01:13:29.000,355,11213407,101245,0,1766279608,13824.120938729997,-55.3477248900017,53007.71379552001 2025-12-21,01:13:30.000,355,11213374,101245,0,1766279609,13824.181565519997,-55.32657749999635,53007.69982128 2025-12-21,01:13:49.000,355,11213267,101045,0,1766279628,13824.033366700001,406.2011109899977,53007.741744000006 2025-12-21,01:13:50.000,355,11213155,101445,0,1766279629,13823.972739910001,-55.220840549998684,53007.7766796 2025-12-21,01:13:51.000,355,11213239,101725,0,1766279630,13823.986212529991,-55.24903706999612,53007.69283416001 2025-12-21,01:13:52.000,355,11213169,101525,0,1766279631,13823.878431569996,406.06012839000323,53007.769692480004 2025-12-21,01:13:53.000,355,11213171,101285,0,1766279632,13823.797595849996,-55.45346183999936,53007.790653840006 2025-12-21,01:13:54.000,355,11213111,101405,0,1766279633,13823.757177989995,-55.47460922999744,53007.76270536001 2025-12-21,01:13:55.000,355,11213084,101245,0,1766279634,13823.72349643999,405.84160536000127,53007.7766796 2025-12-21,01:13:56.000,355,11213076,101485,0,1766279635,13823.64266071999,-55.60149357000046,53007.69982128 2025-12-21,01:13:57.000,355,11213076,101485,0,1766279636,13823.6291881,-55.65788660999533,53007.671872800005 2025-12-21,01:13:58.000,355,11213183,101365,0,1766279637,13823.555088689995,-55.72132877999684,53007.62995008 2025-12-21,01:14:17.000,355,11213067,101525,0,1766279656,13824.006421459992,-56.10903092999797,53007.42033648 2025-12-21,01:14:18.000,355,11212991,101605,0,1766279657,13824.053575630001,-56.031490499997744,53007.406362240006 2025-12-21,01:14:19.000,355,11213028,101485,0,1766279658,13824.134411350002,-55.91870442000072,53007.44129784 2025-12-21,01:14:20.000,355,11212972,101165,0,1766279659,13824.228719689992,-55.87640963999729,53007.37841376001 2025-12-21,01:14:21.000,355,11212937,101525,0,1766279660,13824.316291720002,-55.791820079997706,53007.42033648 2025-12-21,01:14:22.000,355,11212991,101205,0,1766279661,13824.457754229988,-55.78477094999835,53007.385400880004 2025-12-21,01:14:23.000,355,11212985,101245,0,1766279662,13824.504908399998,-55.70723051999812,53007.44129784 2025-12-21,01:14:24.000,355,11212943,101245,0,1766279663,13824.61942566999,-55.68608313000004,53007.44828496001 2025-12-21,01:14:25.000,355,11212969,101645,0,1766279664,13824.72047031999,-55.65788660999533,53007.49020768 2025-12-21,01:14:26.000,355,11212933,101285,0,1766279665,13824.754151869995,-55.65788660999533,53007.42732360001 2025-12-21,01:14:45.000,355,11212813,101485,0,1766279684,13824.86866914,-55.88345876999665,53007.53911752 2025-12-21,01:14:46.000,355,11212865,101365,0,1766279685,13824.92255961999,-55.86936050999793,53007.49020768 2025-12-21,01:14:47.000,355,11212868,101325,0,1766279686,13824.84172389999,405.5384927699997,53007.52514328001 2025-12-21,01:14:48.000,355,11212897,101165,0,1766279687,13824.855196519995,405.5032471200029,53007.49020768 2025-12-21,01:14:49.000,355,11212804,101285,0,1766279688,13824.86866914,405.5737384200038,53007.54610464001 2025-12-21,01:14:50.000,355,11212914,101285,0,1766279689,13824.90235068999,-55.76362356000027,53007.49719480001 2025-12-21,01:14:51.000,355,11212863,101365,0,1766279690,13824.88887807,-55.70018138999876,53007.4622592 2025-12-21,01:14:52.000,355,11212868,101605,0,1766279691,13824.86193282999,405.7499666700023,53007.49719480001 2025-12-21,01:14:53.000,355,11212844,101645,0,1766279692,13824.86193282999,-55.58739531000174,53007.47623344001 2025-12-21,01:14:54.000,355,11212758,101445,0,1766279693,13824.909087,-55.54510052999831,53007.49719480001 2025-12-21,01:15:13.000,355,11212661,101605,0,1766279712,13824.956241169995,-53.8744567199974,53007.42033648 2025-12-21,01:15:14.000,355,11212641,101405,0,1766279713,13824.96971379,-53.79691628999717,53007.42732360001 2025-12-21,01:15:15.000,355,11212615,101325,0,1766279714,13825.02360426999,-53.712326729997585,53007.31552968 2025-12-21,01:15:16.000,355,11212574,101285,0,1766279715,13825.037076889996,-53.655933689995436,53007.36443952 2025-12-21,01:15:17.000,355,11212649,101245,0,1766279716,13824.98318640999,-53.59954065000056,53007.37841376001 2025-12-21,01:15:18.000,355,11212670,101405,0,1766279717,13825.07075844,407.87880392999796,53007.336491040005 2025-12-21,01:15:19.000,355,11212675,101245,0,1766279718,13825.07075844,-53.45855804999883,53007.30155544 2025-12-21,01:15:20.000,355,11212667,101205,0,1766279719,13825.097703679996,407.94224609999947,53007.35046528 2025-12-21,01:15:21.000,355,11212581,101565,0,1766279720,13825.05054951,-53.43741066000075,53007.336491040005 2025-12-21,01:15:22.000,355,11212552,101365,0,1766279721,13824.96971379,407.9986391400016,53007.336491040005 2025-12-21,01:15:41.000,355,11212522,101445,0,1766279740,13823.864958949991,-54.19871669999702,53007.21072288001 2025-12-21,01:15:42.000,355,11212547,101485,0,1766279741,13823.84475001999,-54.19871669999702,53007.15482592 2025-12-21,01:15:43.000,355,11212555,101325,0,1766279742,13823.81106847,407.1456944099991,53007.13386456 2025-12-21,01:15:44.000,355,11212552,101365,0,1766279743,13823.797595849996,-54.24806060999981,53007.19674864 2025-12-21,01:15:45.000,355,11212554,101405,0,1766279744,13823.80433215999,-54.23396235000109,53007.13386456 2025-12-21,01:15:46.000,355,11212516,101245,0,1766279745,13823.797595849996,-54.226913220001734,53007.15482592 2025-12-21,01:15:47.000,355,11212527,101165,0,1766279746,13823.878431569996,-54.2198640899951,53007.168800160005 2025-12-21,01:15:48.000,355,11212532,101325,0,1766279747,13823.885167879991,-54.21281495999574,53007.10591608 2025-12-21,01:15:49.000,355,11212469,101285,0,1766279748,13823.925585739991,-54.19166756999766,53007.16181304001 2025-12-21,01:15:50.000,355,11212534,101285,0,1766279749,13823.966003599991,-54.20576582999638,53007.17578728 2025-12-21,01:16:09.000,355,11212377,101405,0,1766279768,13824.336500650003,-53.69822846999887,53007.119890320006 2025-12-21,01:16:10.000,355,11212383,101285,0,1766279769,13824.309555409993,-53.68413021000015,53007.119890320006 2025-12-21,01:16:11.000,355,11212306,101445,0,1766279770,13824.296082790002,-53.67003195000143,53007.08495472 2025-12-21,01:16:12.000,355,11212363,101285,0,1766279771,13824.242192309997,-53.705277599998226,53007.15482592 2025-12-21,01:16:13.000,355,11212346,101165,0,1766279772,13824.255664930002,-53.73347411999566,53007.05700624 2025-12-21,01:16:14.000,355,11212357,101285,0,1766279773,13824.262401239997,-53.74757238000166,53007.070980480006 2025-12-21,01:16:15.000,355,11212373,101325,0,1766279774,13824.235456000002,407.6532317700039,53007.098928960004 2025-12-21,01:16:16.000,355,11212274,101525,0,1766279775,13824.188301829992,407.63208437999856,53007.11290320001 2025-12-21,01:16:17.000,355,11212239,101165,0,1766279776,13824.114202420002,-53.78281802999845,53007.14085168001 2025-12-21,01:16:18.000,355,11212285,101285,0,1766279777,13824.120938729997,-53.79691628999717,53007.119890320006 2025-12-21,01:16:37.000,355,11212215,101125,0,1766279796,13823.198064259988,-53.359870230000524,53007.238671360006 2025-12-21,01:16:38.000,355,11212235,101285,0,1766279797,13823.103755919998,-53.33167370999581,53007.27360696 2025-12-21,01:16:39.000,355,11212225,101365,0,1766279798,13823.022920199997,-53.33167370999581,53007.217710000004 2025-12-21,01:16:40.000,355,11212215,101325,0,1766279799,13822.982502339997,-53.352821100001165,53007.19674864 2025-12-21,01:16:41.000,355,11212086,101125,0,1766279800,13822.962293409997,-53.37396848999924,53007.18976152001 2025-12-21,01:16:42.000,355,11212180,101405,0,1766279801,13822.921875549997,-53.4162632699954,53007.238671360006 2025-12-21,01:16:43.000,355,11212120,101285,0,1766279802,13822.921875549997,-53.43036153000139,53007.18976152001 2025-12-21,01:16:44.000,355,11212242,101085,0,1766279803,13822.874721380002,-53.4162632699954,53007.30854256001 2025-12-21,01:16:45.000,355,11212041,101165,0,1766279804,13822.820830899997,-53.50085283000226,53007.23168424001 2025-12-21,01:16:46.000,355,11212174,101085,0,1766279805,13822.760204109996,-53.50085283000226,53007.168800160005 2025-12-21,01:17:05.000,355,11211936,101285,0,1766279824,13821.554404620001,406.8214344299995,53007.098928960004 2025-12-21,01:17:06.000,355,11212112,101285,0,1766279825,13821.581349859996,406.77913965000334,53007.02905776 2025-12-21,01:17:07.000,355,11212099,101245,0,1766279826,13821.615031410001,-54.60051710999687,53006.98014792 2025-12-21,01:17:08.000,355,11212078,101445,0,1766279827,13821.641976649997,-54.699204929995176,53006.99412216001 2025-12-21,01:17:09.000,355,11211941,101445,0,1766279828,13821.716076060002,-54.70625406000181,53006.92425096001 2025-12-21,01:17:10.000,355,11211950,101285,0,1766279829,13821.722812369997,-54.68510666999646,53007.0080964 2025-12-21,01:17:11.000,355,11211934,101285,0,1766279830,13821.823857019997,-54.6780575399971,53006.87534112001 2025-12-21,01:17:12.000,355,11211909,101285,0,1766279831,13821.857538570002,-54.66395927999838,53006.882328240004 2025-12-21,01:17:13.000,355,11212008,101245,0,1766279832,13821.904692739998,-54.61461536999559,53006.903289600006 2025-12-21,01:17:14.000,355,11211992,101285,0,1766279833,13821.999001079988,-54.60756623999623,53006.89630248001 2025-12-21,01:17:33.000,355,11211866,101485,0,1766279852,13821.19064388,-54.30445365000196,53006.94521232001 2025-12-21,01:17:34.000,355,11211891,101085,0,1766279853,13821.13001709,-54.31150278000132,53006.91027672 2025-12-21,01:17:35.000,355,11211940,101285,0,1766279854,13821.08286291999,-54.32560104000004,53006.91027672 2025-12-21,01:17:36.000,355,11211900,101365,0,1766279855,13821.197380189995,-54.346748429998115,53006.97316080001 2025-12-21,01:17:37.000,355,11211794,101085,0,1766279856,13821.156962329995,-54.339699299998756,53006.92425096001 2025-12-21,01:17:38.000,355,11211882,101325,0,1766279857,13821.22432542999,407.06110484999954,53006.84739264 2025-12-21,01:17:39.000,355,11211888,101125,0,1766279858,13821.24453435999,-54.37494494999555,53006.89630248001 2025-12-21,01:17:40.000,355,11211802,101205,0,1766279859,13821.26474328999,-54.396092340000905,53006.85437976001 2025-12-21,01:17:41.000,355,11211794,100765,0,1766279860,13821.26474328999,407.02585920000274,53006.903289600006 2025-12-21,01:17:42.000,355,11211882,101405,0,1766279861,13821.258006979995,-54.42428885999834,53006.81944416 2025-12-21,01:18:01.000,355,11211734,101525,0,1766279880,13820.469858709992,406.10947229999874,53006.65874040001 2025-12-21,01:18:02.000,355,11211754,101405,0,1766279881,13820.389022989992,-55.397068799997214,53006.70066312 2025-12-21,01:18:03.000,355,11211747,101285,0,1766279882,13820.382286679996,-55.4816583599968,53006.693676 2025-12-21,01:18:04.000,355,11211655,101125,0,1766279883,13820.382286679996,-55.63673921999725,53006.6238048 2025-12-21,01:18:05.000,355,11211621,101045,0,1766279884,13820.294714650001,-55.75657443000091,53006.63777904001 2025-12-21,01:18:06.000,355,11211741,100965,0,1766279885,13820.301450959996,-55.81296746999578,53006.65175328 2025-12-21,01:18:07.000,355,11211699,100925,0,1766279886,13820.287978339991,-55.91870442000072,53006.60983056001 2025-12-21,01:18:08.000,355,11211624,101205,0,1766279887,13820.267769409991,-55.99624485000095,53006.68668888001 2025-12-21,01:18:09.000,355,11211602,101285,0,1766279888,13820.308187269991,-56.05968701999518,53006.567907840006 2025-12-21,01:18:10.000,355,11211589,101085,0,1766279889,13820.341868819996,-56.05263788999582,53006.57489496 2025-12-21,01:18:29.000,355,11211482,101325,0,1766279908,13821.055917679994,-55.95395006999752,53006.47008816001 2025-12-21,01:18:30.000,355,11211531,101325,0,1766279909,13820.98181826999,-55.99624485000095,53006.47008816001 2025-12-21,01:18:31.000,355,11211556,101005,0,1766279910,13821.076126609994,-56.024441369998385,53006.46310104 2025-12-21,01:18:32.000,355,11211495,101085,0,1766279911,13821.015499819994,-55.96099919999688,53006.51899800001 2025-12-21,01:18:33.000,355,11211434,101605,0,1766279912,13821.008763509999,405.3904610399986,53006.53995936001 2025-12-21,01:18:34.000,355,11211510,101525,0,1766279913,13821.096335539994,-56.05968701999518,53006.58188208 2025-12-21,01:18:35.000,355,11211550,101245,0,1766279914,13821.076126609994,-56.04558875999646,53006.53995936001 2025-12-21,01:18:36.000,355,11211498,101165,0,1766279915,13821.096335539994,405.3763627799999,53006.4840624 2025-12-21,01:18:37.000,355,11211436,101245,0,1766279916,13821.13001709,-56.073785280001175,53006.50502376 2025-12-21,01:18:38.000,355,11211436,101045,0,1766279917,13821.16369863999,-56.0385396299971,53006.51899800001 2025-12-21,01:18:57.000,355,11211325,101165,0,1766279936,13821.682394509997,-55.65788660999533,53006.81245704 2025-12-21,01:18:58.000,355,11211267,100765,0,1766279937,13821.668921889992,-55.664935740001965,53006.84040552 2025-12-21,01:18:59.000,355,11211353,101125,0,1766279938,13821.655449270002,-55.664935740001965,53006.82643128001 2025-12-21,01:19:00.000,355,11211422,100805,0,1766279939,13821.682394509997,-55.608542699999816,53006.82643128001 2025-12-21,01:19:01.000,355,11211313,101045,0,1766279940,13821.682394509997,-55.58739531000174,53006.82643128001 2025-12-21,01:19:02.000,355,11211308,100965,0,1766279941,13821.763230229997,-55.54510052999831,53006.86136688 2025-12-21,01:19:03.000,355,11211322,101285,0,1766279942,13821.817120710002,-55.52395314000023,53006.903289600006 2025-12-21,01:19:04.000,355,11211441,101245,0,1766279943,13821.830593329993,-55.52395314000023,53006.882328240004 2025-12-21,01:19:05.000,355,11211405,101205,0,1766279944,13821.884483809998,-55.46756009999808,53006.85437976001 2025-12-21,01:19:06.000,355,11211404,101005,0,1766279945,13821.972055839993,-55.439363580000645,53006.84040552 2025-12-21,01:19:25.000,355,11211322,101285,0,1766279964,13822.59179636,-55.559198789997026,53006.98014792 2025-12-21,01:19:26.000,355,11211197,101285,0,1766279965,13822.53116957,-55.5944444400011,53007.02905776 2025-12-21,01:19:27.000,355,11211182,101285,0,1766279966,13822.53116957,-55.622640959998535,53007.05700624 2025-12-21,01:19:28.000,355,11211185,100845,0,1766279967,13822.396443369995,-55.65083747999597,53007.0779676 2025-12-21,01:19:29.000,355,11211225,101125,0,1766279968,13822.38970706,-55.76362356000027,53007.05700624 2025-12-21,01:19:30.000,355,11211154,101325,0,1766279969,13822.356025509995,-55.798869209997065,53007.10591608 2025-12-21,01:19:31.000,355,11211235,101245,0,1766279970,13822.32908027,-55.848213119999855,53007.098928960004 2025-12-21,01:19:32.000,355,11211175,101205,0,1766279971,13822.315607649994,-55.89050789999601,53007.10591608 2025-12-21,01:19:33.000,355,11211197,101165,0,1766279972,13822.228035619999,-55.904606160002004,53007.13386456 2025-12-21,01:19:34.000,355,11211202,101205,0,1766279973,13822.20109037999,-55.9398518099988,53007.10591608 2025-12-21,01:19:53.000,355,11211076,101445,0,1766279992,13822.537905879995,-54.71330319000117,53007.04303200001 2025-12-21,01:19:54.000,355,11211032,100845,0,1766279993,13822.49075171,-54.67100840999774,53007.050019120004 2025-12-21,01:19:55.000,355,11211098,101285,0,1766279994,13822.49075171,-54.628713630001585,53007.12687744 2025-12-21,01:19:56.000,355,11210991,101005,0,1766279995,13822.49075171,406.8214344299995,53007.119890320006 2025-12-21,01:19:57.000,355,11211025,101285,0,1766279996,13822.44359753999,-54.586418849998154,53007.12687744 2025-12-21,01:19:58.000,355,11210986,101285,0,1766279997,13822.38970706,-54.586418849998154,53007.098928960004 2025-12-21,01:19:59.000,355,11210993,101205,0,1766279998,13822.335816579995,405.6583279800034,53007.0779676 2025-12-21,01:20:00.000,355,11211074,101205,0,1766279999,13822.26171716999,-54.66395927999838,53007.12687744 2025-12-21,01:20:01.000,355,11211017,101125,0,1766280000,13822.248244549999,-54.73445057999925,53007.168800160005 2025-12-21,01:20:02.000,355,11211030,101205,0,1766280001,13822.167408829999,-54.78379449000204,53007.06399336001 2025-12-21,01:20:21.000,355,11210931,101205,0,1766280020,13820.948136719999,-56.33460308999929,53007.16181304001 2025-12-21,01:20:22.000,355,11210855,101245,0,1766280021,13820.907718859999,-56.32755395999993,53007.13386456 2025-12-21,01:20:23.000,355,11210934,101085,0,1766280022,13820.894246239994,405.0521028000003,53007.13386456 2025-12-21,01:20:24.000,355,11210858,101005,0,1766280023,13820.914455169994,405.1014467100031,53007.13386456 2025-12-21,01:20:25.000,355,11210880,101045,0,1766280024,13820.867300999998,-56.23591527000099,53007.1478388 2025-12-21,01:20:26.000,355,11210897,101005,0,1766280025,13820.921191479989,-56.22181701000227,53007.098928960004 2025-12-21,01:20:27.000,355,11210938,101125,0,1766280026,13821.015499819994,-56.13722744999541,53007.15482592 2025-12-21,01:20:28.000,355,11210846,101285,0,1766280027,13821.06265398999,-56.073785280001175,53007.098928960004 2025-12-21,01:20:29.000,355,11210947,100925,0,1766280028,13821.18390756999,-55.975097459995595,53007.04303200001 2025-12-21,01:20:30.000,355,11210935,101005,0,1766280029,13821.31189746,-55.855262249999214,53007.070980480006 2025-12-21,01:20:49.000,355,11210832,101085,0,1766280048,13822.847776139992,406.87782747000165,53007.34347816 2025-12-21,01:20:50.000,355,11210787,101005,0,1766280049,13822.800621969996,-54.572320589999435,53007.42033648 2025-12-21,01:20:51.000,355,11210842,101125,0,1766280050,13822.820830899997,-54.572320589999435,53007.42732360001 2025-12-21,01:20:52.000,355,11210766,101285,0,1766280051,13822.787149349992,-54.61461536999559,53007.4622592 2025-12-21,01:20:53.000,355,11210730,101165,0,1766280052,13822.780413039996,406.8002870400014,53007.52514328001 2025-12-21,01:20:54.000,355,11210830,101325,0,1766280053,13822.739995179996,-54.69215579999582,53007.53911752 2025-12-21,01:20:55.000,355,11210709,101045,0,1766280054,13822.699577319996,-54.699204929995176,53007.553091760004 2025-12-21,01:20:56.000,355,11210731,101245,0,1766280055,13822.719786249996,406.63110792000225,53007.602001600004 2025-12-21,01:20:57.000,355,11210708,100925,0,1766280056,13822.65242315,-54.87543318000098,53007.62995008 2025-12-21,01:20:58.000,355,11210781,101045,0,1766280057,13822.59179636,406.4619288000031,53007.622962960006 2025-12-21,01:21:17.000,355,11210654,101165,0,1766280076,13822.356025509995,-55.382970539998496,53007.65789856 2025-12-21,01:21:18.000,355,11210701,100965,0,1766280077,13822.42338860999,405.98963709000236,53007.69283416001 2025-12-21,01:21:19.000,355,11210655,100965,0,1766280078,13822.50422432999,-55.34067576000234,53007.71379552001 2025-12-21,01:21:20.000,355,11210547,101085,0,1766280079,13822.618741599996,-55.31952836999699,53007.69982128 2025-12-21,01:21:21.000,355,11210642,100685,0,1766280080,13822.67263208,-55.28428272000019,53007.69283416001 2025-12-21,01:21:22.000,355,11210544,100965,0,1766280081,13822.739995179996,-55.22788967999804,53007.720782640004 2025-12-21,01:21:23.000,355,11210606,100925,0,1766280082,13822.827567209992,-55.213791419999325,53007.73475688001 2025-12-21,01:21:24.000,355,11210550,100965,0,1766280083,13822.888193999992,-55.2349388099974,53007.71379552001 2025-12-21,01:21:25.000,355,11210627,101005,0,1766280084,13822.928611859992,-55.19264403000125,53007.74873112 2025-12-21,01:21:26.000,355,11210634,100765,0,1766280085,13822.975766030002,-55.164447509996535,53007.75571824 2025-12-21,01:21:45.000,355,11210547,101285,0,1766280104,13824.282610169997,-54.6780575399971,53008.01424168 2025-12-21,01:21:46.000,355,11210440,100765,0,1766280105,13824.336500650003,-54.628713630001585,53008.077125760006 2025-12-21,01:21:47.000,355,11210524,101085,0,1766280106,13824.302819099998,406.7086483500025,53008.07013864001 2025-12-21,01:21:48.000,355,11210491,100925,0,1766280107,13824.275873860002,-54.69215579999582,53008.1609712 2025-12-21,01:21:49.000,355,11210553,100725,0,1766280108,13824.289346479993,-54.70625406000181,53008.21686816001 2025-12-21,01:21:50.000,355,11210550,100845,0,1766280109,13824.228719689992,-54.699204929995176,53008.15398408 2025-12-21,01:21:51.000,355,11210389,101125,0,1766280110,13824.154620280002,-54.73445057999925,53008.19590680001 2025-12-21,01:21:52.000,355,11210453,101005,0,1766280111,13824.100729799997,-54.72740144999989,53008.15398408 2025-12-21,01:21:53.000,355,11210514,100685,0,1766280112,13824.073784560002,-54.82608926999819,53008.223855280004 2025-12-21,01:21:54.000,355,11210511,101125,0,1766280113,13823.979476219996,-54.811991009999474,53008.223855280004 2025-12-21,01:22:13.000,355,11210303,101005,0,1766280132,13823.278899979989,-55.157398379997176,53008.38455904001 2025-12-21,01:22:14.000,355,11210293,101125,0,1766280133,13823.379944629989,-55.171496639995894,53008.32866208 2025-12-21,01:22:15.000,355,11210378,100925,0,1766280134,13823.352999389994,-55.18559490000189,53008.342636320005 2025-12-21,01:22:16.000,355,11210273,101125,0,1766280135,13823.379944629989,-55.2349388099974,53008.30770072 2025-12-21,01:22:17.000,355,11210268,101205,0,1766280136,13823.359735699989,-55.29838097999891,53008.30770072 2025-12-21,01:22:18.000,355,11210268,101085,0,1766280137,13823.339526769989,406.09537404,53008.3007136 2025-12-21,01:22:19.000,355,11210348,101005,0,1766280138,13823.386680939999,-55.35477402000106,53008.33564920001 2025-12-21,01:22:20.000,355,11210261,101125,0,1766280139,13823.379944629989,-55.439363580000645,53008.34962344 2025-12-21,01:22:21.000,355,11210314,101005,0,1766280140,13823.312581529994,-55.47460922999744,53008.42648176 2025-12-21,01:22:22.000,355,11210222,100725,0,1766280141,13823.326054149999,405.89094927000406,53008.43346888001 2025-12-21,01:22:41.000,355,11210129,101085,0,1766280160,13822.760204109996,-56.3980452600008,53008.3007136 2025-12-21,01:22:42.000,355,11210262,101085,0,1766280161,13822.739995179996,-56.36279960999673,53008.32167496 2025-12-21,01:22:43.000,355,11210116,100885,0,1766280162,13822.739995179996,-56.376897869995446,53008.37757192 2025-12-21,01:22:44.000,355,11210190,100805,0,1766280163,13822.800621969996,-56.40509439000016,53008.31468784001 2025-12-21,01:22:45.000,355,11210114,100965,0,1766280164,13822.787149349992,-56.3980452600008,53008.293726480006 2025-12-21,01:22:46.000,355,11210216,100925,0,1766280165,13822.847776139992,-56.32755395999993,53008.31468784001 2025-12-21,01:22:47.000,355,11210113,100925,0,1766280166,13822.874721380002,-56.34870134999801,53008.30770072 2025-12-21,01:22:48.000,355,11210251,101285,0,1766280167,13822.935348170002,-56.313455700001214,53008.31468784001 2025-12-21,01:22:49.000,355,11210192,100965,0,1766280168,13822.995974960002,-56.313455700001214,53008.32866208 2025-12-21,01:22:50.000,355,11210213,100965,0,1766280169,13823.083546989998,405.1155449700018,53008.27975224 2025-12-21,01:23:09.000,355,11210024,100925,0,1766280188,13822.436861229995,-55.71427964999748,53008.244816640006 2025-12-21,01:23:10.000,355,11210055,100845,0,1766280189,13822.376234439995,-55.75657443000091,53008.2308424 2025-12-21,01:23:11.000,355,11209993,100885,0,1766280190,13822.20109037999,-55.805918339996424,53008.26577800001 2025-12-21,01:23:12.000,355,11210000,101005,0,1766280191,13822.079836799989,-55.86936050999793,53008.20289392 2025-12-21,01:23:13.000,355,11210027,101085,0,1766280192,13821.918165360003,-55.89050789999601,53008.272765120004 2025-12-21,01:23:14.000,355,11209959,101245,0,1766280193,13821.817120710002,-55.98919572000159,53008.20988104 2025-12-21,01:23:15.000,355,11210057,101045,0,1766280194,13821.682394509997,-56.017392239999026,53008.18891968 2025-12-21,01:23:16.000,355,11209975,100805,0,1766280195,13821.540931999996,-56.080834410000534,53008.16795832001 2025-12-21,01:23:17.000,355,11210073,100965,0,1766280196,13821.39273318,-56.1513257100014,53008.15398408 2025-12-21,01:23:18.000,355,11209995,100925,0,1766280197,13821.258006979995,-56.257062659999065,53008.126035600006 2025-12-21,01:23:37.000,355,11209939,100965,0,1766280216,13820.375550370001,-56.91968087999703,53007.68584704 2025-12-21,01:23:38.000,355,11209934,101005,0,1766280217,13820.368814059992,-56.97607391999918,53007.741744000006 2025-12-21,01:23:39.000,355,11209934,101005,0,1766280218,13820.409231919992,-56.97607391999918,53007.62995008 2025-12-21,01:23:40.000,355,11209913,100925,0,1766280219,13820.395759300001,-56.96902478999982,53007.66488568001 2025-12-21,01:23:41.000,355,11209905,100805,0,1766280220,13820.389022989992,-57.011319569995976,53007.59501448001 2025-12-21,01:23:42.000,355,11209889,101005,0,1766280221,13820.422704539997,-57.05361434999941,53007.62995008 2025-12-21,01:23:43.000,355,11209814,100885,0,1766280222,13820.442913469997,404.3119441500021,53007.58104024 2025-12-21,01:23:44.000,355,11209863,100885,0,1766280223,13820.429440849992,-57.074761739997484,53007.58104024 2025-12-21,01:23:45.000,355,11209773,100965,0,1766280224,13820.456386090002,-57.074761739997484,53007.60898872 2025-12-21,01:23:46.000,355,11209862,100845,0,1766280225,13820.436177160002,-57.110007390001556,53007.59501448001 2025-12-21,01:24:05.000,355,11209726,100765,0,1766280244,13820.415968230001,-56.90558261999831,53007.48322056 2025-12-21,01:24:06.000,355,11209752,101285,0,1766280245,13820.429440849992,-56.891484359999595,53007.553091760004 2025-12-21,01:24:07.000,355,11209788,100765,0,1766280246,13820.415968230001,-56.90558261999831,53007.58104024 2025-12-21,01:24:08.000,355,11209798,100965,0,1766280247,13820.436177160002,-56.884435230000236,53007.671872800005 2025-12-21,01:24:09.000,355,11209788,100845,0,1766280248,13820.483331329997,404.51636891999806,53007.59501448001 2025-12-21,01:24:10.000,355,11209747,100765,0,1766280249,13820.415968230001,-56.891484359999595,53007.65789856 2025-12-21,01:24:11.000,355,11209705,100885,0,1766280250,13820.436177160002,865.924222200003,53007.622962960006 2025-12-21,01:24:12.000,355,11209795,100805,0,1766280251,13820.476595020002,-56.898533489998954,53007.67885992 2025-12-21,01:24:13.000,355,11209652,100845,0,1766280252,13820.463122399997,-56.849189579996164,53007.6369372 2025-12-21,01:24:14.000,355,11209668,100845,0,1766280253,13820.503540259997,-56.87033697000152,53007.66488568001 2025-12-21,01:24:33.000,355,11209609,101005,0,1766280272,13820.543958119997,-57.32853041999624,53007.60898872 2025-12-21,01:24:34.000,355,11209691,100925,0,1766280273,13820.557430740002,-57.37082519999967,53007.65091144 2025-12-21,01:24:35.000,355,11209570,101085,0,1766280274,13820.645002769998,-57.40607084999647,53007.64392432001 2025-12-21,01:24:36.000,355,11209631,100965,0,1766280275,13820.671948009993,-57.420169109995186,53007.622962960006 2025-12-21,01:24:37.000,355,11209569,100805,0,1766280276,13820.658475390002,-57.469513019997976,53007.61597584001 2025-12-21,01:24:38.000,355,11209529,100845,0,1766280277,13820.665211699998,-57.50475867000205,53007.6369372 2025-12-21,01:24:39.000,355,11209548,100685,0,1766280278,13820.719102179988,-57.55410257999756,53007.720782640004 2025-12-21,01:24:40.000,355,11209613,100845,0,1766280279,13820.746047419998,-57.57524996999564,53007.65789856 2025-12-21,01:24:41.000,355,11209521,100965,0,1766280280,13820.779728969988,-57.582299100002274,53007.622962960006 2025-12-21,01:24:42.000,355,11209660,100925,0,1766280281,13820.772992659993,-57.62459387999843,53007.622962960006 2025-12-21,01:25:01.000,355,11209431,100925,0,1766280300,13820.887509929998,-57.518856930000766,53007.69982128 2025-12-21,01:25:02.000,355,11209406,100725,0,1766280301,13820.833619449993,-57.476562149997335,53007.67885992 2025-12-21,01:25:03.000,355,11209354,100765,0,1766280302,13820.840355759989,-57.46246388999862,53007.60898872 2025-12-21,01:25:04.000,355,11209450,101005,0,1766280303,13820.806674209998,-57.42721824000182,53007.68584704 2025-12-21,01:25:05.000,355,11209423,100925,0,1766280304,13820.752783729993,403.9947333000018,53007.7068084 2025-12-21,01:25:06.000,355,11209470,100965,0,1766280305,13820.685420629998,-57.37787432999903,53007.66488568001 2025-12-21,01:25:07.000,355,11209457,100805,0,1766280306,13820.658475390002,-57.3355795499956,53007.671872800005 2025-12-21,01:25:08.000,355,11209359,101285,0,1766280307,13820.611321219993,-57.286235640000086,53007.62995008 2025-12-21,01:25:09.000,355,11209468,100605,0,1766280308,13820.577639670002,-57.27213738000137,53007.59501448001 2025-12-21,01:25:10.000,355,11209395,100965,0,1766280309,13820.550694429992,-57.258039119995374,53007.64392432001 2025-12-21,01:25:29.000,355,11209256,100685,0,1766280328,13819.76254615999,-57.18754782000178,53007.4622592 2025-12-21,01:25:30.000,355,11209261,100765,0,1766280329,13819.749073539999,-57.22984259999794,53007.434310720004 2025-12-21,01:25:31.000,355,11209335,101045,0,1766280330,13819.735600919994,-57.2016460800005,53007.42732360001 2025-12-21,01:25:32.000,355,11209360,100925,0,1766280331,13819.668237819998,-57.22279346999858,53007.41334936 2025-12-21,01:25:33.000,355,11209306,100765,0,1766280332,13819.674974129994,-57.250989989996015,53007.44129784 2025-12-21,01:25:34.000,355,11209371,101005,0,1766280333,13819.681710439989,-57.286235640000086,53007.406362240006 2025-12-21,01:25:35.000,355,11209313,100965,0,1766280334,13819.627819959998,404.08637199000077,53007.39937512001 2025-12-21,01:25:36.000,355,11209249,100965,0,1766280335,13819.722128299989,-57.300333899998805,53007.37142664 2025-12-21,01:25:37.000,355,11209203,100725,0,1766280336,13819.641292579989,-57.27918651000073,53007.35745240001 2025-12-21,01:25:38.000,355,11209269,100725,0,1766280337,13819.688446749999,-57.300333899998805,53007.35745240001 2025-12-21,01:25:57.000,355,11209108,100965,0,1766280356,13819.533511619993,-57.37082519999967,53007.34347816 2025-12-21,01:25:58.000,355,11209165,100845,0,1766280357,13819.546984239998,-57.36377607000031,53007.25963272001 2025-12-21,01:25:59.000,355,11209224,100845,0,1766280358,13819.567193169998,403.98768417000247,53007.32950392001 2025-12-21,01:26:00.000,355,11209158,100805,0,1766280359,13819.594138409993,-57.4483656299999,53007.34347816 2025-12-21,01:26:01.000,355,11209161,100765,0,1766280360,13819.573929479993,-57.518856930000766,53007.35745240001 2025-12-21,01:26:02.000,355,11209181,101125,0,1766280361,13819.594138409993,-57.56115170999692,53007.35745240001 2025-12-21,01:26:03.000,355,11209132,100645,0,1766280362,13819.600874719988,-57.645741269996506,53007.336491040005 2025-12-21,01:26:04.000,355,11209227,100725,0,1766280363,13819.648028889998,403.6916207100003,53007.34347816 2025-12-21,01:26:05.000,355,11209102,100965,0,1766280364,13819.681710439989,-57.77967473999888,53007.392388 2025-12-21,01:26:06.000,355,11209183,100605,0,1766280365,13819.648028889998,-57.758527350000804,53007.41334936 2025-12-21,01:26:25.000,355,11209032,100925,0,1766280384,13819.998317009995,-57.751478220001445,53007.7068084 2025-12-21,01:26:26.000,355,11209068,100685,0,1766280385,13820.04547117999,-57.73033082999609,53007.7068084 2025-12-21,01:26:27.000,355,11209020,100445,0,1766280386,13820.03199856,-57.66688866000186,53007.68584704 2025-12-21,01:26:28.000,355,11208989,100645,0,1766280387,13820.13304321,-57.59639736000099,53007.671872800005 2025-12-21,01:26:29.000,355,11209010,100725,0,1766280388,13820.17346107,-57.51180780000141,53007.720782640004 2025-12-21,01:26:30.000,355,11209019,100965,0,1766280389,13820.220615239996,-57.4483656299999,53007.741744000006 2025-12-21,01:26:31.000,355,11208968,100805,0,1766280390,13820.261033099996,-57.41311997999583,53007.769692480004 2025-12-21,01:26:32.000,355,11208947,100765,0,1766280391,13820.341868819996,-57.307383029998164,53007.790653840006 2025-12-21,01:26:33.000,355,11209056,100885,0,1766280392,13820.335132510001,-57.27213738000137,53007.839563680005 2025-12-21,01:26:34.000,355,11209010,100565,0,1766280393,13820.402495609997,-57.243940859996655,53007.8465508 2025-12-21,01:26:53.000,355,11208960,100805,0,1766280412,13821.02223612999,-56.80689480000001,53008.174945440005 2025-12-21,01:26:54.000,355,11208935,100565,0,1766280413,13821.028972439999,-56.85623870999552,53008.223855280004 2025-12-21,01:26:55.000,355,11208932,100565,0,1766280414,13821.008763509999,-56.79279654000129,53008.20289392 2025-12-21,01:26:56.000,355,11208962,100525,0,1766280415,13821.008763509999,-56.79279654000129,53008.223855280004 2025-12-21,01:26:57.000,355,11208860,100725,0,1766280416,13821.02223612999,-56.7786982799953,53008.25180376 2025-12-21,01:26:58.000,355,11208863,100845,0,1766280417,13820.98181826999,-56.7786982799953,53008.30770072 2025-12-21,01:26:59.000,355,11208835,100685,0,1766280418,13820.995290889994,-56.78574741000193,53008.3007136 2025-12-21,01:27:00.000,355,11208799,100245,0,1766280419,13820.961609339989,-56.75755088999722,53008.28673936001 2025-12-21,01:27:01.000,355,11208870,100765,0,1766280420,13820.948136719999,-56.77164914999594,53008.3007136 2025-12-21,01:27:02.000,355,11208821,100805,0,1766280421,13820.907718859999,-56.7786982799953,53008.272765120004 2025-12-21,01:27:21.000,355,11208838,100885,0,1766280440,13819.90400866999,-57.885411689996545,53008.56622416 2025-12-21,01:27:22.000,355,11208686,100765,0,1766280441,13819.88379973999,-57.991148640001484,53008.53128856001 2025-12-21,01:27:23.000,355,11208811,100565,0,1766280442,13819.789491399999,-58.14622950000194,53008.53827568 2025-12-21,01:27:24.000,355,11208787,100805,0,1766280443,13819.735600919994,-58.26606470999832,53008.57321128001 2025-12-21,01:27:25.000,355,11208677,100645,0,1766280444,13819.688446749999,-58.36475252999662,53008.615134 2025-12-21,01:27:26.000,355,11208737,100445,0,1766280445,13819.674974129994,-58.48458774000028,53008.55224992001 2025-12-21,01:27:27.000,355,11208608,100685,0,1766280446,13819.567193169998,-58.64671773000009,53008.52430144 2025-12-21,01:27:28.000,355,11208777,100405,0,1766280447,13819.520038999988,-58.70311077000224,53008.62212112001 2025-12-21,01:27:29.000,355,11208674,100725,0,1766280448,13819.472884829993,-58.82999510999798,53008.55224992001 2025-12-21,01:27:30.000,355,11208633,100445,0,1766280449,13819.459412210002,-58.935732059995644,53008.60115976001 2025-12-21,01:27:49.000,355,11208647,100885,0,1766280468,13820.692156939993,403.1770342200034,53008.65006960001 2025-12-21,01:27:50.000,355,11208660,100645,0,1766280469,13820.766256349998,-58.04754167999636,53008.69199232 2025-12-21,01:27:51.000,355,11208577,100725,0,1766280470,13820.799937899988,-57.984099510002125,53008.747889280006 2025-12-21,01:27:52.000,355,11208553,100645,0,1766280471,13820.847092069998,-57.941804729998694,53008.73391504 2025-12-21,01:27:53.000,355,11208592,100605,0,1766280472,13820.887509929998,-57.885411689996545,53008.73391504 2025-12-21,01:27:54.000,355,11208589,100605,0,1766280473,13820.968345649999,-57.82196952000231,53008.73391504 2025-12-21,01:27:55.000,355,11208532,100605,0,1766280474,13820.934664099994,-57.7937729999976,53008.80378624 2025-12-21,01:27:56.000,355,11208526,100805,0,1766280475,13820.941400409989,-57.80787125999632,53008.78282488 2025-12-21,01:27:57.000,355,11208567,100325,0,1766280476,13820.975081959994,-57.78672386999824,53008.85269608 2025-12-21,01:27:58.000,355,11208578,100445,0,1766280477,13821.02223612999,-57.80787125999632,53008.78282488 2025-12-21,01:28:17.000,355,11208545,100605,0,1766280496,13820.04547117999,-58.794749460001185,53008.98545136001 2025-12-21,01:28:18.000,355,11208515,100365,0,1766280497,13820.01178963,-58.78065119999519,53009.07628392001 2025-12-21,01:28:19.000,355,11208465,100485,0,1766280498,13819.9915807,-58.77360206999583,53009.10423240001 2025-12-21,01:28:20.000,355,11208522,100645,0,1766280499,13819.96463545999,402.6342512100018,53009.16012936 2025-12-21,01:28:21.000,355,11208541,100645,0,1766280500,13819.95116284,-58.738356419999036,53009.07628392001 2025-12-21,01:28:22.000,355,11208435,100805,0,1766280501,13819.93095391,-58.738356419999036,53009.09724528 2025-12-21,01:28:23.000,355,11208490,100645,0,1766280502,13819.91074498,-58.696061639995605,53009.04833544 2025-12-21,01:28:24.000,355,11208442,100645,0,1766280503,13819.917481289995,-58.66081598999881,53009.09025816 2025-12-21,01:28:25.000,355,11208443,100645,0,1766280504,13819.89053605,-58.63966860000073,53009.0692968 2025-12-21,01:28:26.000,355,11208398,100445,0,1766280505,13819.92421759999,-58.5973738199973,53009.04833544 2025-12-21,01:28:45.000,355,11208326,100325,0,1766280524,13820.220615239996,-57.44131650000054,53009.111219520004 2025-12-21,01:28:46.000,355,11208415,100285,0,1766280525,13820.14651582999,-57.39197258999775,53009.12519376001 2025-12-21,01:28:47.000,355,11208339,100565,0,1766280526,13820.119570589995,-57.342628680002235,53009.09025816 2025-12-21,01:28:48.000,355,11208338,100645,0,1766280527,13820.05220749,-57.31443215999752,53009.139168 2025-12-21,01:28:49.000,355,11208327,100485,0,1766280528,13820.00505331999,404.12161764000484,53009.09724528 2025-12-21,01:28:50.000,355,11208406,100525,0,1766280529,13819.90400866999,404.163912420001,53009.09724528 2025-12-21,01:28:51.000,355,11208363,100605,0,1766280530,13819.776018779994,-57.18754782000178,53009.111219520004 2025-12-21,01:28:52.000,355,11208320,100605,0,1766280531,13819.594138409993,-57.18754782000178,53009.07628392001 2025-12-21,01:28:53.000,355,11208374,100605,0,1766280532,13819.499830069988,-57.21574433999922,53009.12519376001 2025-12-21,01:28:54.000,355,11208412,100605,0,1766280533,13819.338158630002,-57.18754782000178,53009.0692968 2025-12-21,01:29:13.000,355,11208202,100645,0,1766280552,13816.54932628999,-58.76655293999647,53008.78981200001 2025-12-21,01:29:14.000,355,11208276,100445,0,1766280553,13816.45501795,-58.85819162999542,53008.80378624 2025-12-21,01:29:15.000,355,11208208,100725,0,1766280554,13816.46849056999,-58.921633799996926,53008.83173472 2025-12-21,01:29:16.000,355,11208257,100525,0,1766280555,13816.441545329995,-59.034419880001224,53008.76186352 2025-12-21,01:29:17.000,355,11208166,100525,0,1766280556,13816.49543581,-59.0908129199961,53008.726927920005 2025-12-21,01:29:18.000,355,11208239,100325,0,1766280557,13816.43480902,-59.23884464999719,53008.70596656 2025-12-21,01:29:19.000,355,11208255,100445,0,1766280558,13816.51564474,-59.2670411700019,53008.775837760004 2025-12-21,01:29:20.000,355,11208172,100565,0,1766280559,13816.50890842999,-59.330483339996135,53008.775837760004 2025-12-21,01:29:21.000,355,11208158,100485,0,1766280560,13816.609953079991,-59.372778119999566,53008.69897944001 2025-12-21,01:29:22.000,355,11208157,100725,0,1766280561,13816.677316180001,401.92228908000106,53008.559237040005 2025-12-21,01:29:41.000,355,11208066,100725,0,1766280580,13818.354657369993,-59.436220290001074,53008.894618800005 2025-12-21,01:29:42.000,355,11208010,100405,0,1766280581,13818.388338919998,-59.386876379998284,53008.88763168001 2025-12-21,01:29:43.000,355,11208133,100405,0,1766280582,13818.489383569999,-59.372778119999566,53008.90160592 2025-12-21,01:29:44.000,355,11208140,100485,0,1766280583,13818.550010359999,-59.323434209996776,53008.88763168001 2025-12-21,01:29:45.000,355,11208169,100485,0,1766280584,13818.58369190999,-59.323434209996776,53008.915580160006 2025-12-21,01:29:46.000,355,11208018,100205,0,1766280585,13818.66452762999,402.10556645999895,53008.98545136001 2025-12-21,01:29:47.000,355,11208132,100445,0,1766280586,13818.718418109995,-59.25294290999591,53009.04134832 2025-12-21,01:29:48.000,355,11208140,100525,0,1766280587,13818.698209179995,-59.210648129999754,53008.9994256 2025-12-21,01:29:49.000,355,11208124,100245,0,1766280588,13818.698209179995,-59.11900944000081,53009.07628392001 2025-12-21,01:29:50.000,355,11208091,100405,0,1766280589,13818.74536334999,-59.07671465999738,53009.111219520004 2025-12-21,01:30:09.000,355,11208003,100565,0,1766280608,13818.556746669994,-58.24491732000024,53009.48153688 2025-12-21,01:30:10.000,355,11207950,100565,0,1766280609,13818.550010359999,-58.23786819000088,53009.47454976 2025-12-21,01:30:11.000,355,11208021,100485,0,1766280610,13818.489383569999,-58.23786819000088,53009.46057552001 2025-12-21,01:30:12.000,355,11207913,100405,0,1766280611,13818.475910949994,-58.2519664499996,53009.4535884 2025-12-21,01:30:13.000,355,11207877,100565,0,1766280612,13818.442229399989,403.0783463999978,53009.42563992 2025-12-21,01:30:14.000,355,11207986,100085,0,1766280613,13818.395075229993,403.07129726999847,53009.48852400001 2025-12-21,01:30:15.000,355,11207996,100645,0,1766280614,13818.374866299993,-58.280162969997036,53009.5234596 2025-12-21,01:30:16.000,355,11207967,100325,0,1766280615,13818.341184749988,-58.287212099996395,53009.53044672 2025-12-21,01:30:17.000,355,11207965,100445,0,1766280616,13818.294030579993,-58.301310359995114,53009.48153688 2025-12-21,01:30:18.000,355,11207902,100325,0,1766280617,13818.219931170002,-58.32245775000047,53009.53743384001 2025-12-21,01:30:37.000,355,11207894,100445,0,1766280636,13818.85314431,-58.7101599000016,53009.635253520006 2025-12-21,01:30:38.000,355,11207811,100565,0,1766280637,13818.95418896,-58.65376685999945,53009.62127928 2025-12-21,01:30:39.000,355,11207896,100285,0,1766280638,13819.088915159991,-58.60442294999666,53009.69115048 2025-12-21,01:30:40.000,355,11207807,100205,0,1766280639,13819.176487190001,-58.58327555999858,53009.67717624001 2025-12-21,01:30:41.000,355,11207814,100285,0,1766280640,13819.243850289997,-58.519833389997075,53009.74006032 2025-12-21,01:30:42.000,355,11207795,100565,0,1766280641,13819.338158630002,-58.43524382999749,53009.75403456001 2025-12-21,01:30:43.000,355,11207897,100445,0,1766280642,13819.452675899993,-58.40704731000005,53009.733073200005 2025-12-21,01:30:44.000,355,11207786,100285,0,1766280643,13819.520038999988,403.04310075000103,53009.75403456001 2025-12-21,01:30:45.000,355,11207872,100525,0,1766280644,13819.580665789988,403.0994937900032,53009.78897016 2025-12-21,01:30:46.000,355,11207780,100565,0,1766280645,13819.661501509989,-58.18852427999809,53009.83089288 2025-12-21,01:31:05.000,355,11207784,100645,0,1766280664,13819.533511619993,-58.392949050001334,53010.187236000005 2025-12-21,01:31:06.000,355,11207762,100845,0,1766280665,13819.513302689993,-58.350654269997904,53010.31300416 2025-12-21,01:31:07.000,355,11207679,100605,0,1766280666,13819.499830069988,-58.301310359995114,53010.27108144 2025-12-21,01:31:08.000,355,11207669,100525,0,1766280667,13819.520038999988,-58.31540862000111,53010.285055680004 2025-12-21,01:31:09.000,355,11207674,100445,0,1766280668,13819.587402099998,-58.329506879999826,53010.24313296 2025-12-21,01:31:10.000,355,11207731,100405,0,1766280669,13819.594138409993,403.1135920500019,53010.29902992001 2025-12-21,01:31:11.000,355,11207625,100445,0,1766280670,13819.580665789988,-58.336556009999185,53010.236145840005 2025-12-21,01:31:12.000,355,11207593,100245,0,1766280671,13819.540247929988,-58.280162969997036,53010.25710720001 2025-12-21,01:31:13.000,355,11207720,100525,0,1766280672,13819.546984239998,-58.287212099996395,53010.27108144 2025-12-21,01:31:14.000,355,11207682,100325,0,1766280673,13819.607611029998,403.05719900999975,53010.31999128 2025-12-21,01:31:33.000,355,11207627,100605,0,1766280692,13819.978108079995,-58.73130728999968,53010.32697840001 2025-12-21,01:31:34.000,355,11207569,100205,0,1766280693,13820.00505331999,-58.68196337999689,53010.31300416 2025-12-21,01:31:35.000,355,11207554,100325,0,1766280694,13820.06568010999,-58.66081598999881,53010.354926880005 2025-12-21,01:31:36.000,355,11207509,100645,0,1766280695,13820.058943799995,-58.63261947000137,53010.2920428 2025-12-21,01:31:37.000,355,11207624,100405,0,1766280696,13820.06568010999,-58.576226429999224,53010.403836720005 2025-12-21,01:31:38.000,355,11207551,100485,0,1766280697,13820.07241642,-58.55507904000115,53010.29902992001 2025-12-21,01:31:39.000,355,11207574,100285,0,1766280698,13820.018525939995,-58.54098077999515,53010.38986248 2025-12-21,01:31:40.000,355,11207643,100405,0,1766280699,13820.07241642,-58.47048948000156,53010.34095264 2025-12-21,01:31:41.000,355,11207608,100485,0,1766280700,13819.978108079995,-58.37180165999598,53010.361914 2025-12-21,01:31:42.000,355,11207561,100325,0,1766280701,13819.98484438999,-58.35770339999726,53010.36890112 2025-12-21,01:32:01.000,355,11207436,100485,0,1766280720,13819.708655679999,-56.68001045999699,53010.34793976001 2025-12-21,01:32:02.000,355,11207383,100565,0,1766280721,13819.648028889998,404.7983341200015,53010.34095264 2025-12-21,01:32:03.000,355,11207481,100405,0,1766280722,13819.560456859988,-56.51788046999718,53010.24313296 2025-12-21,01:32:04.000,355,11207423,100485,0,1766280723,13819.513302689993,404.9181693299979,53010.306017040006 2025-12-21,01:32:05.000,355,11207500,100325,0,1766280724,13819.466148519998,-56.45443829999567,53010.24313296 2025-12-21,01:32:06.000,355,11207464,100005,0,1766280725,13819.398785420002,-56.440340039996954,53010.25710720001 2025-12-21,01:32:07.000,355,11207504,100205,0,1766280726,13819.344894939997,-56.41214351999952,53010.25012008001 2025-12-21,01:32:08.000,355,11207470,100325,0,1766280727,13819.311213389992,-56.41214351999952,53010.25710720001 2025-12-21,01:32:09.000,355,11207522,100405,0,1766280728,13819.210168739992,-56.426241779998236,53010.27806856001 2025-12-21,01:32:10.000,355,11207516,100325,0,1766280729,13819.129333019991,-56.46853656000167,53010.2920428 2025-12-21,01:32:29.000,355,11207306,100365,0,1766280748,13817.169066809998,-57.15935129999707,53009.87281560001 2025-12-21,01:32:30.000,355,11207317,100045,0,1766280749,13817.088231089998,-57.19459695000114,53009.83788 2025-12-21,01:32:31.000,355,11207332,100285,0,1766280750,13816.993922749993,-57.21574433999922,53009.74704744001 2025-12-21,01:32:32.000,355,11207379,100405,0,1766280751,13816.892878099992,-57.243940859996655,53009.781983040004 2025-12-21,01:32:33.000,355,11207295,100325,0,1766280752,13816.744679279996,-57.243940859996655,53009.733073200005 2025-12-21,01:32:34.000,355,11207294,100125,0,1766280753,13816.603216769996,-57.258039119995374,53009.67717624001 2025-12-21,01:32:35.000,355,11207281,100285,0,1766280754,13816.461754259995,-57.27918651000073,53009.64922776 2025-12-21,01:32:36.000,355,11207356,100245,0,1766280755,13816.37418223,-57.300333899998805,53009.62127928 2025-12-21,01:32:37.000,355,11207271,100365,0,1766280756,13816.25292865,-57.27213738000137,53009.62826640001 2025-12-21,01:32:38.000,355,11207242,99645,0,1766280757,13816.097993519994,-57.307383029998164,53009.60031792 2025-12-21,01:32:57.000,355,11207275,100405,0,1766280776,13816.16535661999,-55.74247617000219,53008.87365744 2025-12-21,01:32:58.000,355,11207272,100325,0,1766280777,13816.14514768999,-55.671984870001324,53008.88064456 2025-12-21,01:32:59.000,355,11207176,100005,0,1766280778,13816.19230186,405.7852123199991,53008.88763168001 2025-12-21,01:33:00.000,355,11207181,100485,0,1766280779,13816.21251079,-55.622640959998535,53008.8247476 2025-12-21,01:33:01.000,355,11207148,100245,0,1766280780,13816.172092929999,-55.5944444400011,53008.78981200001 2025-12-21,01:33:02.000,355,11207207,100165,0,1766280781,13816.104729829989,-55.53100226999959,53008.76885064001 2025-12-21,01:33:03.000,355,11207144,100165,0,1766280782,13816.084520899989,-55.48870748999616,53008.81077336 2025-12-21,01:33:04.000,355,11207142,100125,0,1766280783,13816.057575659994,-55.4816583599968,53008.7548764 2025-12-21,01:33:05.000,355,11207113,100365,0,1766280784,13815.983476249989,-55.41116705999593,53008.78282488 2025-12-21,01:33:06.000,355,11207161,100125,0,1766280785,13815.909376839998,-55.333626629995706,53008.7548764 2025-12-21,01:33:25.000,355,11207166,100325,0,1766280804,13813.720076089994,-53.77576889999909,53008.391546160005 2025-12-21,01:33:26.000,355,11206982,100285,0,1766280805,13813.619031439994,-53.705277599998226,53008.32167496 2025-12-21,01:33:27.000,355,11207107,100325,0,1766280806,13813.491041549998,-53.66298282000207,53008.31468784001 2025-12-21,01:33:28.000,355,11207102,100365,0,1766280807,13813.416942139993,-53.63478629999736,53008.28673936001 2025-12-21,01:33:29.000,355,11207040,100365,0,1766280808,13813.356315349993,-53.59954065000056,53008.18891968 2025-12-21,01:33:30.000,355,11207116,100005,0,1766280809,13813.295688559992,407.89290219000395,53008.272765120004 2025-12-21,01:33:31.000,355,11207083,100205,0,1766280810,13813.167698669997,-53.44445979000011,53008.19590680001 2025-12-21,01:33:32.000,355,11207036,100245,0,1766280811,13813.181171290002,-53.43036153000139,53008.11904848001 2025-12-21,01:33:33.000,355,11207111,100005,0,1766280812,13813.107071879997,-53.359870230000524,53008.077125760006 2025-12-21,01:33:34.000,355,11207129,100125,0,1766280813,13813.093599259992,-53.33872283999517,53008.07013864001 2025-12-21,01:33:53.000,355,11206924,100445,0,1766280832,13812.945400439996,-53.712326729997585,53007.6369372 2025-12-21,01:33:54.000,355,11207041,100165,0,1766280833,13812.925191509996,-53.761670640000375,53007.65091144 2025-12-21,01:33:55.000,355,11206892,100205,0,1766280834,13812.91171888999,-53.754621510001016,53007.58802736 2025-12-21,01:33:56.000,355,11206946,100165,0,1766280835,13812.91171888999,-53.80396541999653,53007.65091144 2025-12-21,01:33:57.000,355,11206854,100245,0,1766280836,13812.9184552,-53.82511281000188,53007.59501448001 2025-12-21,01:33:58.000,355,11206908,100165,0,1766280837,13812.87130102999,-53.8392110700006,53007.66488568001 2025-12-21,01:33:59.000,355,11206970,99965,0,1766280838,13812.87803734,-53.78281802999845,53007.68584704 2025-12-21,01:34:00.000,355,11206843,100205,0,1766280839,13812.83088316999,407.6602809000033,53007.67885992 2025-12-21,01:34:01.000,355,11206868,99925,0,1766280840,13812.77699269,-53.719375859996944,53007.7068084 2025-12-21,01:34:02.000,355,11206873,100285,0,1766280841,13812.73657483,-53.67003195000143,53007.71379552001 2025-12-21,01:34:21.000,355,11206713,100285,0,1766280860,13812.521012909994,-52.42233593999845,53007.72776976 2025-12-21,01:34:22.000,355,11206833,100165,0,1766280861,13812.601848629994,-52.37299202999566,53007.7766796 2025-12-21,01:34:23.000,355,11206783,100525,0,1766280862,13812.7163659,-52.34479550999822,53007.74873112 2025-12-21,01:34:24.000,355,11206873,100205,0,1766280863,13812.803937929995,-52.29545159999543,53007.7766796 2025-12-21,01:34:25.000,355,11206799,100365,0,1766280864,13812.9184552,-52.253156819999276,53007.78366672001 2025-12-21,01:34:26.000,355,11206771,100405,0,1766280865,13813.073390329992,-52.253156819999276,53007.78366672001 2025-12-21,01:34:27.000,355,11206839,100165,0,1766280866,13813.160962360002,-52.217911169995205,53007.83257656001 2025-12-21,01:34:28.000,355,11206715,100085,0,1766280867,13813.235061769992,-52.1192233499969,53007.79764096 2025-12-21,01:34:29.000,355,11206747,100165,0,1766280868,13813.403469520003,-52.083977700000105,53007.81860232 2025-12-21,01:34:30.000,355,11206708,100165,0,1766280869,13813.497777859993,-51.99938814000052,53007.8465508 2025-12-21,01:34:49.000,355,11206723,100045,0,1766280888,13814.346552919997,-50.631856920001155,53008.28673936001 2025-12-21,01:34:50.000,355,11206831,100125,0,1766280889,13814.333080299992,-50.582513009998365,53008.41949464 2025-12-21,01:34:51.000,355,11206775,100405,0,1766280890,13814.312871369992,-50.54021823000221,53008.46840448 2025-12-21,01:34:52.000,355,11206756,100045,0,1766280891,13814.285926129996,-50.533169099995575,53008.440456000004 2025-12-21,01:34:53.000,355,11206638,100005,0,1766280892,13814.211826719991,-50.48382519000006,53008.52430144 2025-12-21,01:34:54.000,355,11206659,100085,0,1766280893,13814.225299339996,-50.44153040999663,53008.580198400006 2025-12-21,01:34:55.000,355,11206702,99965,0,1766280894,13814.171408859991,-50.406284759999835,53008.615134 2025-12-21,01:34:56.000,355,11206732,100085,0,1766280895,13814.09730945,-50.46972693000134,53008.608146880004 2025-12-21,01:34:57.000,355,11206656,100045,0,1766280896,13814.09730945,-50.48382519000006,53008.63609536 2025-12-21,01:34:58.000,355,11206698,100085,0,1766280897,13814.09730945,-50.50497257999814,53008.66404384 2025-12-21,01:35:17.000,355,11206511,100165,0,1766280916,13814.124254689996,-50.25825302999874,53009.16711648 2025-12-21,01:35:18.000,355,11206622,99925,0,1766280917,13814.191617789991,-50.15956521000044,53009.19506496 2025-12-21,01:35:19.000,355,11206580,100045,0,1766280918,13814.252244579991,-50.08202478000021,53009.27192328001 2025-12-21,01:35:20.000,355,11206515,99965,0,1766280919,13814.306135059996,-49.997435220000625,53009.25096192001 2025-12-21,01:35:21.000,355,11206524,99885,0,1766280920,13814.380234470002,-49.955140439997194,53009.27192328001 2025-12-21,01:35:22.000,355,11206583,100125,0,1766280921,13814.353289229992,-49.89874740000232,53009.29288464001 2025-12-21,01:35:23.000,355,11206564,100165,0,1766280922,13814.420652330002,-49.84235436000017,53009.33480736 2025-12-21,01:35:24.000,355,11206637,100005,0,1766280923,13814.454333879992,-49.80005957999674,53009.36275584 2025-12-21,01:35:25.000,355,11206511,99965,0,1766280924,13814.420652330002,-49.78596131999802,53009.36974296001 2025-12-21,01:35:26.000,355,11206623,100005,0,1766280925,13814.386970779997,-49.75776480000059,53009.41166568001 2025-12-21,01:35:45.000,355,11206467,100125,0,1766280944,13812.130306929997,-50.808085169999686,53009.75403456001 2025-12-21,01:35:46.000,355,11206423,99965,0,1766280945,13812.062943830002,-50.864478210001835,53009.80993152 2025-12-21,01:35:47.000,355,11206475,100165,0,1766280946,13811.995580729992,410.53632594000374,53009.802944400006 2025-12-21,01:35:48.000,355,11206434,99605,0,1766280947,13811.934953939992,-50.92087124999671,53009.781983040004 2025-12-21,01:35:49.000,355,11206432,99845,0,1766280948,13811.921481320001,-50.9702151599995,53009.78897016 2025-12-21,01:35:50.000,355,11206485,99725,0,1766280949,13811.867590839996,-51.02660820000165,53009.851854240005 2025-12-21,01:35:51.000,355,11206399,100005,0,1766280950,13811.786755119996,-51.09005036999588,53009.733073200005 2025-12-21,01:35:52.000,355,11206383,99965,0,1766280951,13811.712655709991,-51.11119776000123,53009.781983040004 2025-12-21,01:35:53.000,355,11206443,99925,0,1766280952,13811.69918309,-51.1816890600021,53009.83089288 2025-12-21,01:35:54.000,355,11206422,100045,0,1766280953,13811.67223784999,-51.231032969997614,53009.81691864 2025-12-21,01:36:12.000,355,11206351,100005,0,1766280971,13811.955162869992,-52.28135333999671,53010.04050648001 2025-12-21,01:36:13.000,355,11206243,99725,0,1766280972,13812.002317040002,-52.316598990000784,53010.08941632001 2025-12-21,01:36:14.000,355,11206295,99925,0,1766280973,13812.062943830002,-52.34479550999822,53010.12435192 2025-12-21,01:36:15.000,355,11206377,100285,0,1766280974,13812.110097999997,-52.38709029000165,53010.14531328 2025-12-21,01:36:16.000,355,11206395,100005,0,1766280975,13812.170724789998,-52.42938506999781,53010.15928752001 2025-12-21,01:36:17.000,355,11206308,99965,0,1766280976,13812.217878959993,-52.42938506999781,53010.10339056 2025-12-21,01:36:18.000,355,11206353,99925,0,1766280977,13812.244824199988,408.89387865000026,53010.20121024 2025-12-21,01:36:19.000,355,11206383,100005,0,1766280978,13812.291978369998,-52.5774167999989,53010.20819736001 2025-12-21,01:36:20.000,355,11206343,99805,0,1766280979,13812.366077779989,-52.63380984000105,53010.27806856001 2025-12-21,01:36:21.000,355,11206290,99885,0,1766280980,13812.406495639989,-52.725448529999994,53010.31300416 2025-12-21,01:36:40.000,355,11206160,99885,0,1766280999,13810.816726479992,-54.50887841999793,53010.89992224001 2025-12-21,01:36:41.000,355,11206155,99765,0,1766281000,13810.789781239997,-54.49478015999921,53010.89992224001 2025-12-21,01:36:42.000,355,11206173,99805,0,1766281001,13810.749363379997,-54.4313379899977,53010.91389648 2025-12-21,01:36:43.000,355,11206238,99725,0,1766281002,13810.729154449997,-54.44543624999642,53010.89293512 2025-12-21,01:36:44.000,355,11206254,99845,0,1766281003,13810.688736589997,406.9835644199993,53010.92787072001 2025-12-21,01:36:45.000,355,11206157,99885,0,1766281004,13810.735890759992,-54.403141470000264,53010.89992224001 2025-12-21,01:36:46.000,355,11206283,99805,0,1766281005,13810.668527659996,-54.41723972999898,53010.86498664 2025-12-21,01:36:47.000,355,11206155,99725,0,1766281006,13810.641582420001,-54.36789581999619,53010.87896088001 2025-12-21,01:36:48.000,355,11206168,100045,0,1766281007,13810.587691939996,407.0963505000036,53010.89293512 2025-12-21,01:36:49.000,355,11206135,99845,0,1766281008,13810.574219319991,-54.28330625999661,53010.96280632 2025-12-21,01:37:08.000,355,11206192,99565,0,1766281027,13809.860170459993,-53.536098479999055,53010.79511544 2025-12-21,01:37:09.000,355,11206162,99885,0,1766281028,13809.954478799998,-53.50790196000162,53010.75319272001 2025-12-21,01:37:10.000,355,11206093,99645,0,1766281029,13810.06899606999,-53.43036153000139,53010.76716696 2025-12-21,01:37:11.000,355,11206136,100005,0,1766281030,13810.17004071999,-53.345771970001806,53010.79511544 2025-12-21,01:37:12.000,355,11206047,99965,0,1766281031,13810.23066750999,-53.296428059999016,53010.809089680006 2025-12-21,01:37:13.000,355,11206058,100045,0,1766281032,13810.385602639995,-53.17659284999536,53010.79511544 2025-12-21,01:37:14.000,355,11206014,99765,0,1766281033,13810.47991098,408.32289912000124,53010.809089680006 2025-12-21,01:37:15.000,355,11206050,99805,0,1766281034,13810.580955630001,-53.02856112000154,53010.75319272001 2025-12-21,01:37:16.000,355,11206109,99965,0,1766281035,13810.668527659996,-52.97216807999939,53010.82306392 2025-12-21,01:37:17.000,355,11206090,99885,0,1766281036,13810.722418140002,-52.91577503999724,53010.82306392 2025-12-21,01:37:36.000,355,11205966,99805,0,1766281055,13810.958188989993,-52.450532459995884,53011.50081456001 2025-12-21,01:37:37.000,355,11205983,99885,0,1766281056,13811.012079469998,408.9220751699977,53011.46587896 2025-12-21,01:37:38.000,355,11206051,100005,0,1766281057,13810.985134230003,-52.549220280001464,53011.52177592001 2025-12-21,01:37:39.000,355,11206011,99805,0,1766281058,13811.012079469998,-52.60561331999634,53011.61959560001 2025-12-21,01:37:40.000,355,11206025,99805,0,1766281059,13811.005343159988,-52.62676071000169,53011.63356984 2025-12-21,01:37:41.000,355,11205925,99805,0,1766281060,13810.964925300003,-52.69020287999592,53011.68247968 2025-12-21,01:37:42.000,355,11205911,99965,0,1766281061,13811.012079469998,-52.75364504999743,53011.70344104 2025-12-21,01:37:43.000,355,11205926,100005,0,1766281062,13811.045761019988,-52.80298896000022,53011.7244024 2025-12-21,01:37:44.000,355,11205913,99725,0,1766281063,13810.998606849993,-52.887578519999806,53011.78728648001 2025-12-21,01:37:45.000,355,11205996,99805,0,1766281064,13811.005343159988,-52.96511895000003,53011.77331224 2025-12-21,01:38:04.000,355,11205829,99885,0,1766281083,13811.645292609996,-52.943971560001955,53011.98991296 2025-12-21,01:38:05.000,355,11205861,99605,0,1766281084,13811.71939202,-52.901676779998525,53011.95497736001 2025-12-21,01:38:06.000,355,11205889,100005,0,1766281085,13811.840645600001,-52.80298896000022,53011.94100312 2025-12-21,01:38:07.000,355,11205915,99765,0,1766281086,13811.928217629997,-52.77479243999551,53011.927028879996 2025-12-21,01:38:08.000,355,11205932,99765,0,1766281087,13812.062943830002,870.11845455,53011.9689516 2025-12-21,01:38:09.000,355,11205860,99925,0,1766281088,13812.143779550002,-52.711350270001276,53012.06677128 2025-12-21,01:38:10.000,355,11205880,99805,0,1766281089,13812.251560509998,-52.662006359998486,53012.00388720001 2025-12-21,01:38:11.000,355,11205903,99725,0,1766281090,13812.352605159998,-52.63380984000105,53011.95497736001 2025-12-21,01:38:12.000,355,11205747,99925,0,1766281091,13812.413231949999,408.83043647999875,53011.98991296 2025-12-21,01:38:13.000,355,11205798,99685,0,1766281092,13812.453649809999,-52.59151505999762,53012.01786144 2025-12-21,01:38:32.000,355,11205744,99925,0,1766281111,13812.433440879999,-51.68922641999961,53012.1785652 2025-12-21,01:38:33.000,355,11205662,99845,0,1766281112,13812.480595049994,-51.66102990000218,53012.19253944001 2025-12-21,01:38:34.000,355,11205691,99485,0,1766281113,13812.521012909994,-51.54824381999788,53012.19253944001 2025-12-21,01:38:35.000,355,11205755,99645,0,1766281114,13812.54795814999,409.88075684999785,53012.23446216 2025-12-21,01:38:36.000,355,11205711,99645,0,1766281115,13812.601848629994,-51.46365425999829,53012.2135008 2025-12-21,01:38:37.000,355,11205813,99725,0,1766281116,13812.622057559995,-51.4143103499955,53012.2135008 2025-12-21,01:38:38.000,355,11205757,99685,0,1766281117,13812.67594804,-51.393162959997426,53012.24144928001 2025-12-21,01:38:39.000,355,11205652,99765,0,1766281118,13812.70962958999,-51.37201556999935,53012.297346240004 2025-12-21,01:38:40.000,355,11205679,99685,0,1766281119,13812.763520069995,-51.32267165999656,53012.27638488 2025-12-21,01:38:41.000,355,11205685,99805,0,1766281120,13812.77699269,-51.30857339999784,53012.262410639996 2025-12-21,01:39:00.000,355,11205578,99685,0,1766281139,13812.702893279995,-51.61168598999939,53012.5628568 2025-12-21,01:39:01.000,355,11205659,99285,0,1766281140,13812.7163659,409.824363810003,53012.60477952001 2025-12-21,01:39:02.000,355,11205682,99725,0,1766281141,13812.75678376,-51.64693163999618,53012.62574088001 2025-12-21,01:39:03.000,355,11205686,99605,0,1766281142,13812.763520069995,-51.675128160000895,53012.583818160005 2025-12-21,01:39:04.000,355,11205699,99725,0,1766281143,13812.75004744999,-51.668079030001536,53012.64670224001 2025-12-21,01:39:05.000,355,11205692,99845,0,1766281144,13812.81067423999,409.76092164000147,53012.54189544 2025-12-21,01:39:06.000,355,11205566,99685,0,1766281145,13812.824146859995,-51.71037380999769,53012.5628568 2025-12-21,01:39:07.000,355,11205693,99845,0,1766281146,13812.824146859995,871.147627530001,53012.583818160005 2025-12-21,01:39:08.000,355,11205566,99605,0,1766281147,13812.844355789995,409.71862685999804,53012.61176664 2025-12-21,01:39:09.000,355,11205560,99645,0,1766281148,13812.844355789995,-51.68922641999961,53012.63971512 2025-12-21,01:39:28.000,355,11205576,99605,0,1766281167,13812.426704569989,-52.18971464999777,53012.4929856 2025-12-21,01:39:29.000,355,11205646,99645,0,1766281168,13812.399759329994,-52.267255079997994,53012.52093408 2025-12-21,01:39:30.000,355,11205582,99565,0,1766281169,13812.426704569989,-52.29545159999543,53012.485998480006 2025-12-21,01:39:31.000,355,11205491,99645,0,1766281170,13812.453649809999,-52.34479550999822,53012.49997272 2025-12-21,01:39:32.000,355,11205574,99325,0,1766281171,13812.413231949999,-52.39413942000101,53012.55586968001 2025-12-21,01:39:33.000,355,11205501,99685,0,1766281172,13812.399759329994,-52.485778109999956,53012.56984392 2025-12-21,01:39:34.000,355,11205534,99685,0,1766281173,13812.372814089998,-52.549220280001464,53012.52792120001 2025-12-21,01:39:35.000,355,11205568,99725,0,1766281174,13812.48733135999,-52.62676071000169,53012.5628568 2025-12-21,01:39:36.000,355,11205441,99605,0,1766281175,13812.500803979994,-52.711350270001276,53012.583818160005 2025-12-21,01:39:37.000,355,11205573,99485,0,1766281176,13812.521012909994,408.6612573599996,53012.55586968001 2025-12-21,01:39:56.000,355,11205436,99645,0,1766281195,13813.544932029989,-53.296428059999016,53012.90522568 2025-12-21,01:39:57.000,355,11205373,99445,0,1766281196,13813.612295129999,-53.352821100001165,53013.00304536 2025-12-21,01:39:58.000,355,11205483,99565,0,1766281197,13813.652712989999,-53.39511587999732,53013.02400672 2025-12-21,01:39:59.000,355,11205468,99645,0,1766281198,13813.72681239999,-53.44445979000011,53013.10785216001 2025-12-21,01:40:00.000,355,11205385,99725,0,1766281199,13813.780702879994,-53.486754569996265,53013.05894232001 2025-12-21,01:40:01.000,355,11205339,99525,0,1766281200,13813.86827490999,-53.529049349999696,53013.12881352001 2025-12-21,01:40:02.000,355,11205471,99325,0,1766281201,13813.85480229,-53.59954065000056,53013.17772336001 2025-12-21,01:40:03.000,355,11205465,99565,0,1766281202,13813.90869276999,869.1668219999992,53013.1916976 2025-12-21,01:40:04.000,355,11205433,99485,0,1766281203,13813.962583249995,-53.69117933999951,53013.21964608 2025-12-21,01:40:05.000,355,11205308,99325,0,1766281204,13814.03668266,-53.78986715999781,53013.24060744 2025-12-21,01:40:24.000,355,11205363,99525,0,1766281223,13814.871985099999,-55.206742289999966,53013.61092480001 2025-12-21,01:40:25.000,355,11205316,99365,0,1766281224,13814.791149379998,-55.19264403000125,53013.67380888 2025-12-21,01:40:26.000,355,11205239,99405,0,1766281225,13814.824830929989,-55.206742289999966,53013.708744480005 2025-12-21,01:40:27.000,355,11205264,99605,0,1766281226,13814.784413069989,406.2152092500037,53013.67380888 2025-12-21,01:40:28.000,355,11205338,99525,0,1766281227,13814.777676759993,-55.206742289999966,53013.72970584001 2025-12-21,01:40:29.000,355,11205365,99405,0,1766281228,13814.743995209988,-55.206742289999966,53013.79258992 2025-12-21,01:40:30.000,355,11205296,99845,0,1766281229,13814.737258899993,-55.15034924999782,53013.806564160004 2025-12-21,01:40:31.000,355,11205210,99525,0,1766281230,13814.676632109993,-55.12920185999974,53013.74368008 2025-12-21,01:40:32.000,355,11205245,99565,0,1766281231,13814.636214249993,-55.08690707999631,53013.79258992 2025-12-21,01:40:33.000,355,11205252,99285,0,1766281232,13814.616005319993,-55.04461230000015,53013.86246112 2025-12-21,01:40:52.000,355,11205142,99405,0,1766281251,13814.225299339996,406.6875009600044,53014.11399744001 2025-12-21,01:40:53.000,355,11205184,99485,0,1766281252,13814.211826719991,-54.71330319000117,53014.07207472 2025-12-21,01:40:54.000,355,11205183,99525,0,1766281253,13814.191617789991,-54.762647099996684,53014.093036080005 2025-12-21,01:40:55.000,355,11205226,99485,0,1766281254,13814.191617789991,-54.7767453599954,53014.18386864001 2025-12-21,01:40:56.000,355,11205115,99325,0,1766281255,13814.17814517,-54.811991009999474,53014.14893304 2025-12-21,01:40:57.000,355,11205255,99245,0,1766281256,13814.171408859991,406.54651836000266,53014.20483000001 2025-12-21,01:40:58.000,355,11205231,99365,0,1766281257,13814.15793624,406.50422357999923,53014.18386864001 2025-12-21,01:40:59.000,355,11205236,99525,0,1766281258,13814.15793624,406.5112727099986,53014.17688152 2025-12-21,01:41:00.000,355,11205103,99365,0,1766281259,13814.13772731,-54.974120999999286,53014.21880424 2025-12-21,01:41:01.000,355,11205150,99165,0,1766281260,13814.11078206999,-55.023464910002076,53014.22579136 2025-12-21,01:41:20.000,355,11205009,99405,0,1766281279,13813.72681239999,-55.74952530000155,53014.25373984001 2025-12-21,01:41:21.000,355,11205111,99445,0,1766281280,13813.70660346999,-55.791820079997706,53014.25373984001 2025-12-21,01:41:22.000,355,11205060,99205,0,1766281281,13813.652712989999,-55.805918339996424,53014.26771408 2025-12-21,01:41:23.000,355,11205008,99325,0,1766281282,13813.679658229994,-55.798869209997065,53014.28168832001 2025-12-21,01:41:24.000,355,11205060,99565,0,1766281283,13813.645976679989,405.5032471200029,53014.274701199996 2025-12-21,01:41:25.000,355,11205109,99285,0,1766281284,13813.72681239999,-55.89755702999537,53014.274701199996 2025-12-21,01:41:26.000,355,11205024,99165,0,1766281285,13813.720076089994,-55.9398518099988,53014.26771408 2025-12-21,01:41:27.000,355,11204980,99245,0,1766281286,13813.760493949994,-55.96099919999688,53014.274701199996 2025-12-21,01:41:28.000,355,11204999,99445,0,1766281287,13813.679658229994,-55.975097459995595,53014.260726960005 2025-12-21,01:41:29.000,355,11204999,99165,0,1766281288,13813.68639453999,-56.01034310999967,53014.260726960005 2025-12-21,01:41:48.000,355,11204907,99165,0,1766281307,13814.393707089992,405.4891488600042,53014.35155952001 2025-12-21,01:41:49.000,355,11204894,99365,0,1766281308,13814.454333879992,-55.89050789999601,53014.35155952001 2025-12-21,01:41:50.000,355,11204977,99125,0,1766281309,13814.488015429997,-55.848213119999855,53014.42143072001 2025-12-21,01:41:51.000,355,11204933,99205,0,1766281310,13814.535169599993,-55.89050789999601,53014.442392079996 2025-12-21,01:41:52.000,355,11204897,99245,0,1766281311,13814.521696980002,-55.78477094999835,53014.442392079996 2025-12-21,01:41:53.000,355,11204891,99245,0,1766281312,13814.582323770002,405.60193494000123,53014.4144436 2025-12-21,01:41:54.000,355,11204953,99485,0,1766281313,13814.642950559988,-55.77772181999899,53014.477327680004 2025-12-21,01:41:55.000,355,11204927,99325,0,1766281314,13814.656423179993,-55.72132877999684,53014.442392079996 2025-12-21,01:41:56.000,355,11205020,99285,0,1766281315,13814.602532700002,405.70062275999953,53014.442392079996 2025-12-21,01:41:57.000,355,11204851,99325,0,1766281316,13814.602532700002,-55.65083747999597,53014.45636632 2025-12-21,01:42:16.000,355,11204852,99365,0,1766281335,13814.225299339996,-54.861334920002264,53014.42143072001 2025-12-21,01:42:17.000,355,11204801,99165,0,1766281336,13814.164672549996,-54.762647099996684,53014.42143072001 2025-12-21,01:42:18.000,355,11204826,99005,0,1766281337,13814.13099099999,-54.70625406000181,53014.42143072001 2025-12-21,01:42:19.000,355,11204756,99205,0,1766281338,13814.104045759996,-54.699204929995176,53014.47034056001 2025-12-21,01:42:20.000,355,11204819,99005,0,1766281339,13814.09057313999,-54.67100840999774,53014.4144436 2025-12-21,01:42:21.000,355,11204913,99205,0,1766281340,13814.01647373,406.7650413900046,53014.428417840005 2025-12-21,01:42:22.000,355,11204824,99245,0,1766281341,13813.96931955999,-54.60051710999687,53014.40046936001 2025-12-21,01:42:23.000,355,11204785,99245,0,1766281342,13813.922165389995,-54.586418849998154,53014.428417840005 2025-12-21,01:42:24.000,355,11204811,99085,0,1766281343,13813.89522015,-54.55117320000136,53014.42143072001 2025-12-21,01:42:25.000,355,11204775,99285,0,1766281344,13813.821120739995,406.85668008000357,53014.31662392 2025-12-21,01:42:44.000,355,11204668,99045,0,1766281363,13813.356315349993,-54.15642192000087,53014.03713912001 2025-12-21,01:42:45.000,355,11204805,99165,0,1766281364,13813.302424870002,-54.08593062,53014.07906184 2025-12-21,01:42:46.000,355,11204620,99245,0,1766281365,13813.315897489992,-54.08593062,53014.02316488 2025-12-21,01:42:47.000,355,11204764,99245,0,1766281366,13813.268743319997,-54.05068496999593,53013.995216400006 2025-12-21,01:42:48.000,355,11204705,99485,0,1766281367,13813.235061769992,-53.980193670002336,53013.98124216 2025-12-21,01:42:49.000,355,11204763,99205,0,1766281368,13813.309161179997,-53.895604109995475,53013.939319439996 2025-12-21,01:42:50.000,355,11204694,99005,0,1766281369,13813.329370109997,-53.86740758999804,53013.91835808001 2025-12-21,01:42:51.000,355,11204705,99205,0,1766281370,13813.268743319997,-53.86740758999804,53013.90438384 2025-12-21,01:42:52.000,355,11204688,99045,0,1766281371,13813.295688559992,-53.761670640000375,53013.88342248 2025-12-21,01:42:53.000,355,11204735,99245,0,1766281372,13813.288952249997,-53.7405232500023,53013.876435360005 2025-12-21,01:43:12.000,355,11204588,98925,0,1766281391,13813.87501122,-53.45855804999883,53013.48515664001 2025-12-21,01:43:13.000,355,11204510,99085,0,1766281392,13813.94911062999,-53.37396848999924,53013.48515664001 2025-12-21,01:43:14.000,355,11204559,99005,0,1766281393,13814.00973741999,-53.38806674999796,53013.45720816 2025-12-21,01:43:15.000,355,11204665,99045,0,1766281394,13813.982792179995,-53.40216500999668,53013.45022104 2025-12-21,01:43:16.000,355,11204589,99045,0,1766281395,13814.01647373,-53.39511587999732,53013.36637560001 2025-12-21,01:43:17.000,355,11204650,99245,0,1766281396,13814.063627899995,-53.43036153000139,53013.41528544001 2025-12-21,01:43:18.000,355,11204598,99045,0,1766281397,13814.07036420999,-53.43036153000139,53013.33842712 2025-12-21,01:43:19.000,355,11204523,99165,0,1766281398,13814.063627899995,-53.37396848999924,53013.35938848 2025-12-21,01:43:20.000,355,11204626,99085,0,1766281399,13814.02994634999,-53.352821100001165,53013.373362720005 2025-12-21,01:43:21.000,355,11204666,98885,0,1766281400,13813.98952848999,-53.303477189998375,53013.31746576001 2025-12-21,01:43:40.000,355,11204548,98845,0,1766281419,13813.491041549998,-53.20478937000007,53012.89823856 2025-12-21,01:43:41.000,355,11204580,99085,0,1766281420,13813.504514169988,-53.183641980001994,53012.870290080005 2025-12-21,01:43:42.000,355,11204476,99045,0,1766281421,13813.470832619998,408.2171621700036,53012.90522568 2025-12-21,01:43:43.000,355,11204538,99245,0,1766281422,13813.484305239988,-53.15544545999728,53012.90522568 2025-12-21,01:43:44.000,355,11204434,98925,0,1766281423,13813.517986789993,-53.169543719996,53012.870290080005 2025-12-21,01:43:45.000,355,11204430,99205,0,1766281424,13813.511250479998,-53.10610155000177,53012.870290080005 2025-12-21,01:43:46.000,355,11204513,99045,0,1766281425,13813.538195719993,-53.14134719999856,53012.85631584 2025-12-21,01:43:47.000,355,11204489,98845,0,1766281426,13813.578613579994,-53.077905029997055,53012.807406 2025-12-21,01:43:48.000,355,11204539,99005,0,1766281427,13813.699867159994,-53.02151199000218,53012.751509040005 2025-12-21,01:43:49.000,355,11204437,98725,0,1766281428,13813.699867159994,-52.97216807999939,53012.79343176001 2025-12-21,01:44:08.000,355,11204313,99045,0,1766281447,13814.508224359997,-52.57036766999954,53012.62574088001 2025-12-21,01:44:09.000,355,11204366,98885,0,1766281448,13814.541905910002,-52.542171150002105,53012.63971512 2025-12-21,01:44:10.000,355,11204389,99205,0,1766281449,13814.595796389993,408.91502603999834,53012.62574088001 2025-12-21,01:44:11.000,355,11204375,98885,0,1766281450,13814.649686869998,-52.499876369998674,53012.69561208001 2025-12-21,01:44:12.000,355,11204433,98965,0,1766281451,13814.690104729998,409.0137138600039,53012.67465072001 2025-12-21,01:44:13.000,355,11204332,98885,0,1766281452,13814.770940449998,-52.40823767999973,53012.67465072001 2025-12-21,01:44:14.000,355,11204446,99005,0,1766281453,13814.770940449998,-52.3659428999963,53012.702599200005 2025-12-21,01:44:15.000,355,11204290,98925,0,1766281454,13814.797885689994,-52.32364812000014,53012.702599200005 2025-12-21,01:44:16.000,355,11204406,99045,0,1766281455,13814.818094619994,-52.309549860001425,53012.69561208001 2025-12-21,01:44:17.000,355,11204317,99005,0,1766281456,13814.845039859989,-52.302500730002066,53012.69561208001 2025-12-21,01:44:36.000,355,11204272,98925,0,1766281475,13813.72681239999,-52.79593983000086,53012.74452192001 2025-12-21,01:44:37.000,355,11204340,98885,0,1766281476,13813.652712989999,-52.838234609997016,53012.702599200005 2025-12-21,01:44:38.000,355,11204341,98925,0,1766281477,13813.585349889989,-52.852332869995735,53012.70958632 2025-12-21,01:44:39.000,355,11204319,98925,0,1766281478,13813.477568929993,-52.901676779998525,53012.66067648 2025-12-21,01:44:40.000,355,11204329,98805,0,1766281479,13813.450623689998,408.47093085000233,53012.597792399996 2025-12-21,01:44:41.000,355,11204325,98805,0,1766281480,13813.363051660002,-52.958069820000674,53012.63971512 2025-12-21,01:44:42.000,355,11204233,98965,0,1766281481,13813.322633800002,-52.9228241699966,53012.597792399996 2025-12-21,01:44:43.000,355,11204316,98765,0,1766281482,13813.288952249997,-52.91577503999724,53012.60477952001 2025-12-21,01:44:44.000,355,11204268,98725,0,1766281483,13813.288952249997,-52.93692242999532,53012.50695984001 2025-12-21,01:44:45.000,355,11204300,99005,0,1766281484,13813.275479629992,-52.894627649999165,53012.49997272 2025-12-21,01:45:04.000,355,11204224,98765,0,1766281503,13812.601848629994,-52.8241363499983,53012.30433336 2025-12-21,01:45:05.000,355,11204167,98725,0,1766281504,13812.642266489995,-52.75364504999743,53012.25542352 2025-12-21,01:45:06.000,355,11204177,98765,0,1766281505,13812.662475419995,-52.725448529999994,53012.33228184 2025-12-21,01:45:07.000,355,11204263,98725,0,1766281506,13812.68942065999,-52.69020287999592,53012.318307600006 2025-12-21,01:45:08.000,355,11204173,98805,0,1766281507,13812.68942065999,-52.662006359998486,53012.34625608 2025-12-21,01:45:09.000,355,11204136,98885,0,1766281508,13812.763520069995,-52.59856418999698,53012.3532432 2025-12-21,01:45:10.000,355,11204189,98765,0,1766281509,13812.763520069995,-52.56331854000018,53012.318307600006 2025-12-21,01:45:11.000,355,11204130,98885,0,1766281510,13812.83761948,-52.549220280001464,53012.31132048001 2025-12-21,01:45:12.000,355,11204100,98405,0,1766281511,13812.945400439996,-52.549220280001464,53012.29035912001 2025-12-21,01:45:13.000,355,11204185,98525,0,1766281512,13812.93866413,408.89387865000026,53012.24144928001 2025-12-21,01:45:32.000,355,11204025,98885,0,1766281531,13811.38931282999,-53.4162632699954,53012.36023032001 2025-12-21,01:45:33.000,355,11204144,98765,0,1766281532,13811.33542235,-53.42331240000203,53012.4231144 2025-12-21,01:45:34.000,355,11203999,98765,0,1766281533,13811.342158659994,-53.3810176199986,53012.416127280005 2025-12-21,01:45:35.000,355,11204108,98685,0,1766281534,13811.402785449995,-53.3810176199986,53012.430101519996 2025-12-21,01:45:36.000,355,11203995,98605,0,1766281535,13811.47014854999,-53.303477189998375,53012.430101519996 2025-12-21,01:45:37.000,355,11204112,98525,0,1766281536,13811.544247959995,408.1607691300014,53012.40914016001 2025-12-21,01:45:38.000,355,11204009,98565,0,1766281537,13811.604874749995,-53.183641980001994,53012.4231144 2025-12-21,01:45:39.000,355,11204004,98725,0,1766281538,13811.67897416,-53.09905241999513,53012.45106288 2025-12-21,01:45:40.000,355,11203983,98525,0,1766281539,13811.685710469996,-53.0356102500009,53012.4231144 2025-12-21,01:45:41.000,355,11204100,98645,0,1766281540,13811.820436670001,-53.00741372999619,53012.40914016001 2025-12-21,01:46:00.000,355,11203939,98925,0,1766281559,13812.190933719998,-51.76676684999984,53012.81439312001 2025-12-21,01:46:01.000,355,11204007,98605,0,1766281560,13812.197670029993,-51.71037380999769,53012.79343176001 2025-12-21,01:46:02.000,355,11204001,98565,0,1766281561,13812.184197410003,-51.64693163999618,53012.84932872 2025-12-21,01:46:03.000,355,11203973,98645,0,1766281562,13812.157252169993,-51.576440339995315,53012.9471484 2025-12-21,01:46:04.000,355,11203897,98605,0,1766281563,13812.163988480002,-51.54119468999852,53012.89125144001 2025-12-21,01:46:05.000,355,11204012,98805,0,1766281564,13812.110097999997,409.8878059800045,53012.89823856 2025-12-21,01:46:06.000,355,11203978,98245,0,1766281565,13812.103361690002,-51.456605129998934,53012.933174159996 2025-12-21,01:46:07.000,355,11203914,98405,0,1766281566,13812.089889069997,-51.456605129998934,53012.933174159996 2025-12-21,01:46:08.000,355,11203973,98645,0,1766281567,13812.076416449992,-51.38611382999807,53012.94016128001 2025-12-21,01:46:09.000,355,11203962,98565,0,1766281568,13811.982108110002,-51.400212089996785,53012.94016128001 2025-12-21,01:46:28.000,355,11203794,98565,0,1766281587,13810.742627070002,-51.97119161999581,53013.254581680005 2025-12-21,01:46:29.000,355,11203856,98365,0,1766281588,13810.756099689992,-51.978240749995166,53013.303491520004 2025-12-21,01:46:30.000,355,11203813,98485,0,1766281589,13810.803253860002,-51.9852898800018,53013.28951728 2025-12-21,01:46:31.000,355,11203744,98485,0,1766281590,13810.857144339992,-52.0205355299986,53013.31746576001 2025-12-21,01:46:32.000,355,11203939,98645,0,1766281591,13810.971661609998,-52.00643726999988,53013.36637560001 2025-12-21,01:46:33.000,355,11203883,98565,0,1766281592,13811.039024709993,-52.0205355299986,53013.36637560001 2025-12-21,01:46:34.000,355,11203860,98725,0,1766281593,13811.092915189998,-52.06283031000203,53013.35938848 2025-12-21,01:46:35.000,355,11203775,98645,0,1766281594,13811.227641389989,-52.04873204999603,53013.38034984 2025-12-21,01:46:36.000,355,11203856,98645,0,1766281595,13811.35563128,409.4014160099978,53013.373362720005 2025-12-21,01:46:37.000,355,11203781,98405,0,1766281596,13811.47688486,-52.00643726999988,53013.506118 2025-12-21,01:46:56.000,355,11203810,98645,0,1766281615,13813.450623689998,-51.79496336999728,53014.14893304 2025-12-21,01:46:57.000,355,11203787,98405,0,1766281616,13813.403469520003,-51.76676684999984,53014.18386864001 2025-12-21,01:46:58.000,355,11203793,98565,0,1766281617,13813.410205829998,-51.7738159799992,53014.19784288 2025-12-21,01:46:59.000,355,11203681,98565,0,1766281618,13813.423678449988,-51.76676684999984,53014.274701199996 2025-12-21,01:47:00.000,355,11203690,98645,0,1766281619,13813.464096309988,-51.802012499996636,53014.25373984001 2025-12-21,01:47:01.000,355,11203756,98485,0,1766281620,13813.423678449988,-51.82315989000199,53014.260726960005 2025-12-21,01:47:02.000,355,11203791,98605,0,1766281621,13813.416942139993,-51.89365118999558,53014.32361104001 2025-12-21,01:47:03.000,355,11203741,98405,0,1766281622,13813.443887379988,-51.907749450001575,53014.330598160006 2025-12-21,01:47:04.000,355,11203777,98485,0,1766281623,13813.484305239988,-51.92889683999965,53014.33758528 2025-12-21,01:47:05.000,355,11203654,98525,0,1766281624,13813.524723099988,409.43666166000185,53014.39348224 2025-12-21,01:47:24.000,355,11203669,98405,0,1766281643,13813.68639453999,-52.316598990000784,53015.001361680006 2025-12-21,01:47:25.000,355,11203661,98565,0,1766281644,13813.760493949994,-52.302500730002066,53015.0083488 2025-12-21,01:47:26.000,355,11203650,98205,0,1766281645,13813.85480229,-52.28840246999607,53015.04328440001 2025-12-21,01:47:27.000,355,11203563,98565,0,1766281646,13813.92890169999,-52.24610768999992,53015.05725864 2025-12-21,01:47:28.000,355,11203658,98245,0,1766281647,13813.96931955999,-52.23905856000056,53015.13411696 2025-12-21,01:47:29.000,355,11203626,98125,0,1766281648,13814.09057313999,-52.17561638999905,53015.06424576 2025-12-21,01:47:30.000,355,11203634,98005,0,1766281649,13814.151199929991,409.25338428000396,53015.13411696 2025-12-21,01:47:31.000,355,11203549,98405,0,1766281650,13814.232035649991,-52.140370740002254,53015.17603968 2025-12-21,01:47:32.000,355,11203563,98645,0,1766281651,13814.319607680001,-52.091026829999464,53015.197001040004 2025-12-21,01:47:33.000,355,11203567,98445,0,1766281652,13814.373498159992,-52.06283031000203,53015.21097528001 2025-12-21,01:47:52.000,355,11203587,98565,0,1766281671,13814.488015429997,-53.32462457999645,53015.89571304 2025-12-21,01:47:53.000,355,11203579,98445,0,1766281672,13814.494751739992,-53.36691935999988,53015.93064864001 2025-12-21,01:47:54.000,355,11203549,98445,0,1766281673,13814.548642219997,-53.44445979000011,53015.89571304 2025-12-21,01:47:55.000,355,11203583,98485,0,1766281674,13814.535169599993,-53.479705439996906,53015.95859712001 2025-12-21,01:47:56.000,355,11203438,98405,0,1766281675,13814.582323770002,-53.51495109000098,53015.986545600004 2025-12-21,01:47:57.000,355,11203475,98285,0,1766281676,13814.642950559988,-53.60658977999992,53016.00051984001 2025-12-21,01:47:58.000,355,11203529,98125,0,1766281677,13814.710313659998,-53.66298282000207,53016.04942968001 2025-12-21,01:47:59.000,355,11203454,98405,0,1766281678,13814.730522589998,869.1104289600044,53016.09833952001 2025-12-21,01:48:00.000,355,11203542,98405,0,1766281679,13814.750731519998,-53.74757238000166,53016.18917208 2025-12-21,01:48:01.000,355,11203454,98365,0,1766281680,13814.818094619994,-53.81806367999525,53016.25205616 2025-12-21,01:48:20.000,355,11203379,98405,0,1766281699,13815.01344761,-54.05068496999593,53016.78307728 2025-12-21,01:48:21.000,355,11203382,98285,0,1766281700,13815.04712915999,-53.987242800001695,53016.76910304001 2025-12-21,01:48:22.000,355,11203431,98245,0,1766281701,13815.06733808999,-54.02248844999849,53016.776090160005 2025-12-21,01:48:23.000,355,11203462,98205,0,1766281702,13815.101019639995,-54.03658670999721,53016.80403864 2025-12-21,01:48:24.000,355,11203375,98165,0,1766281703,13815.121228569995,-54.05773409999529,53016.79705152001 2025-12-21,01:48:25.000,355,11203442,98365,0,1766281704,13815.17511905,407.28667701000086,53016.80403864 2025-12-21,01:48:26.000,355,11203460,98005,0,1766281705,13815.202064289995,-54.170520179999585,53016.845961360006 2025-12-21,01:48:27.000,355,11203424,98205,0,1766281706,13815.202064289995,-54.1846184399983,53016.85294848 2025-12-21,01:48:28.000,355,11203435,98165,0,1766281707,13815.262691079995,-54.23396235000109,53016.81102576 2025-12-21,01:48:29.000,355,11203326,98285,0,1766281708,13815.2761637,-54.339699299998756,53016.85294848 2025-12-21,01:48:48.000,355,11203274,98405,0,1766281727,13815.19532798,-55.37592140999914,53017.279162800005 2025-12-21,01:48:49.000,355,11203257,98085,0,1766281728,13815.15491012,-55.37592140999914,53017.36999536001 2025-12-21,01:48:50.000,355,11203340,98125,0,1766281729,13815.181855359995,-55.3477248900017,53017.33505976 2025-12-21,01:48:51.000,355,11203336,98045,0,1766281730,13815.121228569995,-55.41116705999593,53017.27217568001 2025-12-21,01:48:52.000,355,11203269,98085,0,1766281731,13815.12796487999,-55.42526532000193,53017.328072640004 2025-12-21,01:48:53.000,355,11203341,98205,0,1766281732,13815.01344761,-55.41116705999593,53017.349034000006 2025-12-21,01:48:54.000,355,11203341,97965,0,1766281733,13814.98650236999,-55.40411792999657,53017.33505976 2025-12-21,01:48:55.000,355,11203300,98205,0,1766281734,13814.979766059994,-55.446412710000004,53017.34204688001 2025-12-21,01:48:56.000,355,11203342,98165,0,1766281735,13814.90566664999,-55.49575661999552,53017.41191808 2025-12-21,01:48:57.000,355,11203259,97885,0,1766281736,13814.824830929989,-55.48870748999616,53017.46781504001 2025-12-21,01:49:16.000,355,11203191,98205,0,1766281755,13814.669895799998,405.4045593000046,53017.544673360004 2025-12-21,01:49:17.000,355,11203155,98165,0,1766281756,13814.676632109993,-56.01034310999967,53017.62153168 2025-12-21,01:49:18.000,355,11203160,98005,0,1766281757,13814.703577349988,-56.0385396299971,53017.62153168 2025-12-21,01:49:19.000,355,11203258,97925,0,1766281758,13814.723786279988,-56.031490499997744,53017.64249304 2025-12-21,01:49:20.000,355,11203168,98005,0,1766281759,13814.750731519998,-56.031490499997744,53017.60755744001 2025-12-21,01:49:21.000,355,11203253,98085,0,1766281760,13814.696841039993,-56.0385396299971,53017.5935832 2025-12-21,01:49:22.000,355,11203125,98085,0,1766281761,13814.676632109993,405.3622645200012,53017.684415760006 2025-12-21,01:49:23.000,355,11203156,98405,0,1766281762,13814.568851149997,-56.11608005999733,53017.64948016 2025-12-21,01:49:24.000,355,11203141,97965,0,1766281763,13814.521696980002,-56.10903092999797,53017.72633848001 2025-12-21,01:49:25.000,355,11203109,98005,0,1766281764,13814.427388639997,-56.193620489997556,53017.65646728001 2025-12-21,01:49:44.000,355,11203115,98085,0,1766281783,13813.72681239999,865.2616039799977,53017.831145280004 2025-12-21,01:49:45.000,355,11203191,98085,0,1766281784,13813.841329669995,-57.469513019997976,53017.79620968 2025-12-21,01:49:46.000,355,11203186,98085,0,1766281785,13813.982792179995,-57.49066040999605,53017.80319680001 2025-12-21,01:49:47.000,355,11203078,98045,0,1766281786,13814.02994634999,-57.42721824000182,53017.77524832001 2025-12-21,01:49:48.000,355,11203122,97845,0,1766281787,13814.184881479996,-57.42721824000182,53017.81018392 2025-12-21,01:49:49.000,355,11203153,98085,0,1766281788,13814.265717199996,-57.39197258999775,53017.79620968 2025-12-21,01:49:50.000,355,11203080,97805,0,1766281789,13814.380234470002,-57.40607084999647,53017.81717104 2025-12-21,01:49:51.000,355,11203037,97805,0,1766281790,13814.467806499997,-57.32853041999624,53017.81717104 2025-12-21,01:49:52.000,355,11203094,97885,0,1766281791,13814.562114840002,-57.27918651000073,53017.82415816001 2025-12-21,01:49:53.000,355,11203064,98125,0,1766281792,13814.616005319993,404.1780106799997,53017.86608088 2025-12-21,01:50:12.000,355,11202923,97885,0,1766281811,13814.164672549996,-57.09590912999556,53017.93595208 2025-12-21,01:50:13.000,355,11202976,97885,0,1766281812,13814.164672549996,-57.18049868999515,53017.91499072 2025-12-21,01:50:14.000,355,11203038,97925,0,1766281813,13814.144463619996,-57.22984259999794,53017.92896496 2025-12-21,01:50:15.000,355,11202986,97845,0,1766281814,13814.11751838,-57.243940859996655,53017.97088768001 2025-12-21,01:50:16.000,355,11202980,97805,0,1766281815,13814.00973741999,404.10751937999885,53017.95691344 2025-12-21,01:50:17.000,355,11202981,97805,0,1766281816,13813.95584694,404.0440772100046,53017.95691344 2025-12-21,01:50:18.000,355,11202925,97805,0,1766281817,13813.922165389995,-57.36377607000031,53017.89402936001 2025-12-21,01:50:19.000,355,11202914,98005,0,1766281818,13813.83459336,403.95948764999775,53017.94293920001 2025-12-21,01:50:20.000,355,11202897,98165,0,1766281819,13813.841329669995,865.3602918000033,53017.9778748 2025-12-21,01:50:21.000,355,11203009,97685,0,1766281820,13813.821120739995,-57.40607084999647,53017.880055120004 2025-12-21,01:50:40.000,355,11202874,97965,0,1766281839,13813.100335570001,-58.040492549997,53017.87306800001 2025-12-21,01:50:41.000,355,11202972,97725,0,1766281840,13813.140753430001,-58.06163994000235,53017.82415816001 2025-12-21,01:50:42.000,355,11202932,97645,0,1766281841,13813.086862949996,-58.08983645999979,53017.831145280004 2025-12-21,01:50:43.000,355,11202964,97645,0,1766281842,13813.100335570001,403.28982030000043,53017.8381324 2025-12-21,01:50:44.000,355,11202825,97845,0,1766281843,13813.107071879997,403.2475255200043,53017.8381324 2025-12-21,01:50:45.000,355,11202848,97645,0,1766281844,13813.073390329992,-58.103934719998506,53017.81717104 2025-12-21,01:50:46.000,355,11202874,97885,0,1766281845,13813.059917710001,-58.13213123999594,53017.79620968 2025-12-21,01:50:47.000,355,11202941,97725,0,1766281846,13813.066654019996,-58.17442601999937,53017.82415816001 2025-12-21,01:50:48.000,355,11202861,97885,0,1766281847,13813.080126640001,-58.17442601999937,53017.8381324 2025-12-21,01:50:49.000,355,11202919,97525,0,1766281848,13813.066654019996,-58.20262253999681,53017.831145280004 2025-12-21,01:51:08.000,355,11202863,97685,0,1766281867,13812.91171888999,-57.87131342999783,53017.8381324 2025-12-21,01:51:09.000,355,11202763,97965,0,1766281868,13812.87803734,-57.85721516999911,53017.75428696001 2025-12-21,01:51:10.000,355,11202780,97685,0,1766281869,13812.931927819991,403.5576872399979,53017.7682612 2025-12-21,01:51:11.000,355,11202742,97765,0,1766281870,13812.864564719996,-57.82901865000167,53017.78922256 2025-12-21,01:51:12.000,355,11202728,97845,0,1766281871,13812.81067423999,-57.87131342999783,53017.7682612 2025-12-21,01:51:13.000,355,11202731,97565,0,1766281872,13812.79046530999,-57.82901865000167,53017.79620968 2025-12-21,01:51:14.000,355,11202839,97965,0,1766281873,13812.763520069995,-57.85721516999911,53017.80319680001 2025-12-21,01:51:15.000,355,11202752,97925,0,1766281874,13812.723102209995,-57.82196952000231,53017.76127408 2025-12-21,01:51:16.000,355,11202806,97445,0,1766281875,13812.723102209995,403.5576872399979,53017.77524832001 2025-12-21,01:51:17.000,355,11202731,97605,0,1766281876,13812.68942065999,-57.82196952000231,53017.77524832001 2025-12-21,23:22:12.000,355,11339081,103445,0,1766359331,13892.71678345999,17.631917999999132,53149.07720736 2025-12-21,23:22:13.000,355,11339094,103845,0,1766359332,13892.528166779994,17.603721480001695,53148.92349072001 2025-12-21,23:22:14.000,355,11339029,103485,0,1766359333,13892.379967959998,17.660114520003845,53148.783748320006 2025-12-21,23:22:15.000,355,11338822,103645,0,1766359334,13892.204823899992,17.772900600000867,53148.58810896001 2025-12-21,23:22:16.000,355,11338727,103725,0,1766359335,13891.881481019991,17.857490160000452,53148.44137944001 2025-12-21,23:22:17.000,355,11338596,103605,0,1766359336,13891.531192899994,17.93503059000068,53148.30163704001 2025-12-21,23:22:18.000,355,11338565,103565,0,1766359337,13891.167432159993,17.906834070003242,53148.064074960006 2025-12-21,23:22:19.000,355,11338518,103565,0,1766359338,13890.945133929992,18.068964060003054,53147.896384080006 2025-12-21,23:22:20.000,355,11338393,103565,0,1766359339,13890.42643806,18.181750140000076,53147.74266744 2025-12-21,23:22:21.000,355,11338295,103445,0,1766359340,13890.042468389998,18.245192310001585,53147.53305384001 2025-12-21,23:22:40.000,355,11336303,103485,0,1766359359,13884.397440609995,17.7024093,53143.60629240001 2025-12-21,23:22:41.000,355,11336134,103565,0,1766359360,13884.26271440999,17.617819740000414,53143.368730320006 2025-12-21,23:22:42.000,355,11336026,103325,0,1766359361,13884.033679869994,17.582574090003618,53143.10321976001 2025-12-21,23:22:43.000,355,11335964,103485,0,1766359362,13883.811381639993,17.540279310000187,53142.87963192 2025-12-21,23:22:44.000,355,11335840,103565,0,1766359363,13883.602556029997,17.51913192000211,53142.60713424 2025-12-21,23:22:45.000,355,11335816,103845,0,1766359364,13883.360048869996,479.4274734299979,53142.40450776001 2025-12-21,23:22:46.000,355,11335720,103485,0,1766359365,13883.20511373999,17.4556897500006,53142.22284264 2025-12-21,23:22:47.000,355,11335624,103205,0,1766359366,13882.98955182,17.40634583999781,53141.97130632001 2025-12-21,23:22:48.000,355,11335462,103445,0,1766359367,13882.854825619994,17.399296709998453,53141.67784728 2025-12-21,23:22:49.000,355,11335387,103525,0,1766359368,13882.726835729998,17.385198449999734,53141.49618216001 2025-12-21,23:23:08.000,355,11333367,103645,0,1766359387,13878.179826479995,17.166675419997773,53136.89865720001 2025-12-21,23:23:09.000,355,11333266,103485,0,1766359388,13877.843010979988,17.180773680003767,53136.63314664001 2025-12-21,23:23:10.000,355,11333223,103365,0,1766359389,13877.432096069992,17.194871940002486,53136.33270048 2025-12-21,23:23:11.000,355,11333029,103405,0,1766359390,13877.00770853999,17.17372455000441,53136.053215679996 2025-12-21,23:23:12.000,355,11332946,103445,0,1766359391,13876.650684109998,17.201921070001845,53135.81565360001 2025-12-21,23:23:13.000,355,11332911,103605,0,1766359392,13876.259978130001,479.1878030099979,53135.52219456 2025-12-21,23:23:14.000,355,11332723,103405,0,1766359393,13875.97031679999,17.251264980004635,53135.29860672 2025-12-21,23:23:15.000,355,11332710,103485,0,1766359394,13875.532456649998,17.307658019999508,53135.06104464 2025-12-21,23:23:16.000,355,11332632,103605,0,1766359395,13875.276476869993,17.23716671999864,53134.75361136 2025-12-21,23:23:17.000,355,11332529,103525,0,1766359396,13875.027233399996,17.251264980004635,53134.55098488001 2025-12-21,23:23:36.000,355,11330603,103325,0,1766359415,13871.915058179999,17.5684758300049,53129.5971168 2025-12-21,23:23:37.000,355,11330510,103365,0,1766359416,13872.17103795999,17.603721480001695,53129.331606240004 2025-12-21,23:23:38.000,355,11330282,103245,0,1766359417,13872.21145581999,17.653065390004485,53129.142954 2025-12-21,23:23:39.000,355,11330311,103445,0,1766359418,13872.27881892,17.7024093,53128.828533600004 2025-12-21,23:23:40.000,355,11330147,103325,0,1766359419,13872.366390949996,17.73765495000407,53128.65385560001 2025-12-21,23:23:41.000,355,11330095,103165,0,1766359420,13872.494380839991,17.786998859999585,53128.45122912 2025-12-21,23:23:42.000,355,11329920,103445,0,1766359421,13872.474171909991,17.87158841999917,53128.227641280006 2025-12-21,23:23:43.000,355,11329907,103445,0,1766359422,13872.507853459996,17.850441030001093,53128.00405344001 2025-12-21,23:23:44.000,355,11329786,103325,0,1766359423,13872.48090822,17.730605820004712,53127.80841408 2025-12-21,23:23:45.000,355,11329628,103165,0,1766359424,13872.588689179996,17.794047989998944,53127.570852 2025-12-21,23:24:04.000,355,11327760,103405,0,1766359443,13871.558033749992,15.813242460004403,53124.824913840006 2025-12-21,23:24:05.000,355,11327735,103365,0,1766359444,13871.322262900001,15.587670300003083,53124.72709416001 2025-12-21,23:24:06.000,355,11327591,103405,0,1766359445,13870.99892002,15.418491180003912,53124.58036464001 2025-12-21,23:24:07.000,355,11327464,103325,0,1766359446,13870.823775959994,15.312754229998973,53124.47555784 2025-12-21,23:24:08.000,355,11327448,103365,0,1766359447,13870.460015219993,15.15767336999852,53124.37773816 2025-12-21,23:24:09.000,355,11327296,103245,0,1766359448,13870.170353889996,14.995543379998708,53124.1820988 2025-12-21,23:24:10.000,355,11327295,103285,0,1766359449,13869.92111042,14.953248600002553,53124.0423564 2025-12-21,23:24:11.000,355,11327188,103445,0,1766359450,13869.577558609999,14.918002949998481,53123.95851096001 2025-12-21,23:24:12.000,355,11326987,103405,0,1766359451,13869.274424659998,14.805216870001459,53123.76985872001 2025-12-21,23:24:13.000,355,11326866,103165,0,1766359452,13868.937609159992,14.734725570000592,53123.6580648 2025-12-21,23:24:32.000,355,11325112,103445,0,1766359471,13864.505117179993,12.549495270002808,53121.19161144 2025-12-21,23:24:33.000,355,11325045,103365,0,1766359472,13864.431017769988,12.281628329998057,53121.114753120004 2025-12-21,23:24:34.000,355,11325017,103085,0,1766359473,13864.262610019992,12.049007040004653,53120.947062240004 2025-12-21,23:24:35.000,355,11324927,103165,0,1766359474,13864.013366549996,11.830484010002692,53120.8632168 2025-12-21,23:24:36.000,355,11324760,103005,0,1766359475,13863.88537666,11.604911850001372,53120.65360320001 2025-12-21,23:24:37.000,355,11324657,103525,0,1766359476,13863.69675997999,11.44278186000156,53120.5487964 2025-12-21,23:24:38.000,355,11324615,102925,0,1766359477,13863.55529746999,11.189013180002803,53120.45097672 2025-12-21,23:24:39.000,355,11324532,103085,0,1766359478,13863.420571269999,10.970490150000842,53120.33918280001 2025-12-21,23:24:40.000,355,11324454,103445,0,1766359479,13863.258899829998,10.822458419999748,53120.14354344 2025-12-21,23:24:41.000,355,11324391,103165,0,1766359480,13862.996183739997,10.596886259998428,53120.08764648 2025-12-21,23:25:00.000,355,11322609,103445,0,1766359499,13862.942293259992,9.7157450099985,53117.830806720005 2025-12-21,23:25:01.000,355,11322599,103125,0,1766359500,13863.137646249997,9.877874999998312,53117.77490976001 2025-12-21,23:25:02.000,355,11322429,103245,0,1766359501,13863.339735549998,10.040004989998124,53117.67010296 2025-12-21,23:25:03.000,355,11322407,103165,0,1766359502,13863.58224271,10.16688933000114,53117.65612872001 2025-12-21,23:25:04.000,355,11322325,102845,0,1766359503,13863.892112969996,10.300822800003516,53117.48843784001 2025-12-21,23:25:05.000,355,11322247,103245,0,1766359504,13864.121147509992,10.441805399997975,53117.41856664001 2025-12-21,23:25:06.000,355,11322177,103165,0,1766359505,13864.464699319993,10.561640610001632,53117.35568256 2025-12-21,23:25:07.000,355,11322106,103165,0,1766359506,13864.80151482,10.688524950004648,53117.30677272 2025-12-21,23:25:08.000,355,11321896,103285,0,1766359507,13865.198957109991,10.794261900002311,53117.22292728001 2025-12-21,23:25:09.000,355,11321835,103485,0,1766359508,13865.502091059992,10.815409290000389,53117.15305608001 2025-12-21,23:25:28.000,355,11320313,103165,0,1766359527,13867.832854319997,10.603935389997787,53116.943442480006 2025-12-21,23:25:29.000,355,11320177,103085,0,1766359528,13867.832854319997,10.568689740000991,53116.943442480006 2025-12-21,23:25:30.000,355,11320087,103245,0,1766359529,13867.819381699992,10.547542350002914,53116.95741672 2025-12-21,23:25:31.000,355,11320043,103125,0,1766359530,13867.785700150002,10.618033650003781,53116.9504296 2025-12-21,23:25:32.000,355,11319892,103165,0,1766359531,13867.738545979992,10.695574080004008,53116.98536520001 2025-12-21,23:25:33.000,355,11319822,103125,0,1766359532,13867.684655500001,10.681475819998013,53116.97837808 2025-12-21,23:25:34.000,355,11319724,103165,0,1766359533,13867.698128119991,10.702623210003367,53117.03427504001 2025-12-21,23:25:35.000,355,11319646,103365,0,1766359534,13867.704864430001,10.688524950004648,53117.01331368001 2025-12-21,23:25:36.000,355,11319523,103165,0,1766359535,13867.718337049992,10.660328429999936,53117.04824928 2025-12-21,23:25:37.000,355,11319520,103525,0,1766359536,13867.731809669996,10.737868860000162,53117.14606896 2025-12-21,23:25:56.000,355,11317947,103205,0,1766359555,13868.102306719993,11.16081665999809,53117.87272944001 2025-12-21,23:25:57.000,355,11317895,103205,0,1766359556,13868.223560299994,11.16081665999809,53117.8587552 2025-12-21,23:25:58.000,355,11317874,103165,0,1766359557,13868.35155018999,11.181964050003444,53118.01945896001 2025-12-21,23:25:59.000,355,11317737,103205,0,1766359558,13868.405440669994,11.21720970000024,53118.047407440004 2025-12-21,23:26:00.000,355,11317745,103085,0,1766359559,13868.43238590999,11.21016057000088,53118.08234304 2025-12-21,23:26:01.000,355,11317705,102805,0,1766359560,13868.41891329,11.16081665999809,53118.08933016001 2025-12-21,23:26:02.000,355,11317532,103245,0,1766359561,13868.365022809994,11.132620140000654,53118.166188480005 2025-12-21,23:26:03.000,355,11317462,103165,0,1766359562,13868.344813879994,11.125571010001295,53118.27798240001 2025-12-21,23:26:04.000,355,11317446,103005,0,1766359563,13868.250505539989,11.111472750002577,53118.32689224001 2025-12-21,23:26:05.000,355,11317290,103245,0,1766359564,13868.142724579993,11.125571010001295,53118.4177248 2025-12-21,23:26:24.000,355,11315882,103205,0,1766359583,13867.368048929995,10.265577149999444,53118.98368152 2025-12-21,23:26:25.000,355,11315898,103205,0,1766359584,13867.44214834,10.237380630002008,53118.97669440001 2025-12-21,23:26:26.000,355,11315823,103205,0,1766359585,13867.60381978,10.244429760001367,53118.99066864 2025-12-21,23:26:27.000,355,11315679,103085,0,1766359586,13867.718337049992,10.258528020000085,53119.03259136 2025-12-21,23:26:28.000,355,11315560,103285,0,1766359587,13867.846326940002,10.286724540004798,53119.01861712 2025-12-21,23:26:29.000,355,11315478,103165,0,1766359588,13867.933898969997,10.293773670004157,53119.02560424001 2025-12-21,23:26:30.000,355,11315539,103005,0,1766359589,13868.055152549998,10.300822800003516,53119.09547544001 2025-12-21,23:26:31.000,355,11315355,103005,0,1766359590,13868.095570409998,10.314921060002234,53119.04656560001 2025-12-21,23:26:32.000,355,11315388,103245,0,1766359591,13868.196615059998,472.20211517999996,53119.04656560001 2025-12-21,23:26:33.000,355,11315324,103085,0,1766359592,13868.344813879994,10.307871930002875,53119.04656560001 2025-12-21,23:26:52.000,355,11313869,103005,0,1766359611,13868.863509750001,10.025906729999406,53117.712025680004 2025-12-21,23:26:53.000,355,11313788,103285,0,1766359612,13868.647947829995,9.983611950003251,53117.69805144 2025-12-21,23:26:54.000,355,11313748,103005,0,1766359613,13868.627738899995,9.99771021000197,53117.51638632001 2025-12-21,23:26:55.000,355,11313686,103245,0,1766359614,13868.567112109995,10.061152380003477,53117.35568256 2025-12-21,23:26:56.000,355,11313666,103365,0,1766359615,13868.317868639999,10.152791070002422,53117.28581136 2025-12-21,23:26:57.000,355,11313602,102884,0,1766359616,13868.034943619998,472.10342736000166,53117.13908184 2025-12-21,23:26:58.000,355,11313554,103605,0,1766359617,13867.947371590002,10.209184110004571,53117.041262160004 2025-12-21,23:26:59.000,355,11313357,103365,0,1766359618,13867.752018599997,10.244429760001367,53116.922481120004 2025-12-21,23:27:00.000,355,11313385,103085,0,1766359619,13867.45562095999,10.35016670999903,53116.81767432001 2025-12-21,23:27:01.000,355,11313251,102884,0,1766359620,13867.32089476,10.35016670999903,53116.6709448 2025-12-21,23:27:20.000,355,11312058,103205,0,1766359639,13865.542508919993,10.667377559999295,53114.092697520005 2025-12-21,23:27:21.000,355,11312030,103245,0,1766359640,13865.461673199992,10.716721470002085,53114.00186496 2025-12-21,23:27:22.000,355,11311867,103085,0,1766359641,13865.407782720002,10.723770600001444,53113.876096800006 2025-12-21,23:27:23.000,355,11311813,103045,0,1766359642,13865.454936889997,472.6250629799979,53113.72238016 2025-12-21,23:27:24.000,355,11311696,102884,0,1766359643,13865.508827370002,10.674426689998654,53113.61757336 2025-12-21,23:27:25.000,355,11311752,103205,0,1766359644,13865.448200580002,472.6039155899998,53113.5267408 2025-12-21,23:27:26.000,355,11311689,103165,0,1766359645,13865.421255339992,10.688524950004648,53113.352062800004 2025-12-21,23:27:27.000,355,11311599,103125,0,1766359646,13865.495354749997,10.589837129999069,53113.2123204 2025-12-21,23:27:28.000,355,11311543,102884,0,1766359647,13865.488618440002,10.526394960004836,53113.12847496001 2025-12-21,23:27:29.000,355,11311404,103165,0,1766359648,13865.427991650002,10.491149310000765,53112.97475832 2025-12-21,23:27:48.000,355,11310274,103085,0,1766359667,13862.592005139995,10.040004989998124,53110.53625344 2025-12-21,23:27:49.000,355,11310147,103125,0,1766359668,13862.470751559995,471.95539563000057,53110.44542088001 2025-12-21,23:27:50.000,355,11310155,102884,0,1766359669,13862.450542629995,9.94836629999918,53110.29170424 2025-12-21,23:27:51.000,355,11310091,103205,0,1766359670,13862.410124769995,9.976562820003892,53110.15196184 2025-12-21,23:27:52.000,355,11310018,103485,0,1766359671,13862.302343809999,10.025906729999406,53109.998245200004 2025-12-21,23:27:53.000,355,11309976,103125,0,1766359672,13862.35623428999,9.955415429998538,53109.88645128 2025-12-21,23:27:54.000,355,11309891,103005,0,1766359673,13862.41686107999,9.870825869998953,53109.7886316 2025-12-21,23:27:55.000,355,11309791,102965,0,1766359674,13862.309080119994,9.856727610000235,53109.64190208 2025-12-21,23:27:56.000,355,11309763,103245,0,1766359675,13862.248453329994,9.786236309999367,53109.52312104 2025-12-21,23:27:57.000,355,11309651,103005,0,1766359676,13862.31581642999,9.673450230002345,53109.446262720005 2025-12-21,23:28:16.000,355,11308509,103165,0,1766359695,13861.35926040999,9.518369370001892,53107.0287192 2025-12-21,23:28:17.000,355,11308506,103085,0,1766359696,13861.372733029995,9.53951675999997,53106.930899520004 2025-12-21,23:28:18.000,355,11308470,102845,0,1766359697,13861.35926040999,9.48312371999782,53106.85404120001 2025-12-21,23:28:19.000,355,11308427,103205,0,1766359698,13861.37946933999,9.53246763000061,53106.63045336 2025-12-21,23:28:20.000,355,11308336,103045,0,1766359699,13861.33905147999,9.497221980003815,53106.51865944001 2025-12-21,23:28:21.000,355,11308287,102565,0,1766359700,13861.31884254999,9.454927200000384,53106.35795568 2025-12-21,23:28:22.000,355,11308139,103085,0,1766359701,13861.44009612999,9.546565889999329,53106.27411024001 2025-12-21,23:28:23.000,355,11308179,102925,0,1766359702,13861.473777679996,9.553615019998688,53106.10641936001 2025-12-21,23:28:24.000,355,11308035,103085,0,1766359703,13861.473777679996,9.58886067000276,53105.945715600006 2025-12-21,23:28:25.000,355,11308003,103045,0,1766359704,13861.554613399996,9.631155449998914,53105.86187016 2025-12-21,23:28:44.000,355,11306885,102485,0,1766359723,13863.029865290002,8.968537230000948,53103.82861824 2025-12-21,23:28:45.000,355,11306886,103005,0,1766359724,13862.955765879997,8.95443897000223,53103.78669552001 2025-12-21,23:28:46.000,355,11306799,103045,0,1766359725,13862.854721229996,8.975586360000307,53103.66791448001 2025-12-21,23:28:47.000,355,11306810,103045,0,1766359726,13862.773885509996,8.975586360000307,53103.57009480001 2025-12-21,23:28:48.000,355,11306698,102965,0,1766359727,13862.65936823999,8.961488100001588,53103.52118496001 2025-12-21,23:28:49.000,355,11306658,103245,0,1766359728,13862.51790572999,8.989684619999025,53103.47227512001 2025-12-21,23:28:50.000,355,11306637,103005,0,1766359729,13862.38317953,8.94738984000287,53103.41637816 2025-12-21,23:28:51.000,355,11306594,102845,0,1766359730,13862.187826539994,8.926242450004793,53103.290610000004 2025-12-21,23:28:52.000,355,11306534,103085,0,1766359731,13862.059836649998,8.912144189998799,53103.33253272001 2025-12-21,23:28:53.000,355,11306459,102845,0,1766359732,13861.952055690002,8.876898540002003,53103.17182896 2025-12-21,23:29:12.000,355,11305422,102925,0,1766359751,13862.551587279995,7.347237330002827,53101.73946936 2025-12-21,23:29:13.000,355,11305312,102884,0,1766359752,13862.44380632,7.178058210003655,53101.697546639996 2025-12-21,23:29:14.000,355,11305265,102965,0,1766359753,13862.302343809999,7.008879090004484,53101.70453376001 2025-12-21,23:29:15.000,355,11305224,102925,0,1766359754,13862.167617609994,6.832650839998678,53101.64164968 2025-12-21,23:29:16.000,355,11305144,102965,0,1766359755,13861.945319379993,6.649373460000788,53101.65562392001 2025-12-21,23:29:17.000,355,11305080,102925,0,1766359756,13861.824065799992,6.45904695000354,53101.57876560001 2025-12-21,23:29:18.000,355,11305126,103045,0,1766359757,13861.675866979996,6.303966090003087,53101.55081712 2025-12-21,23:29:19.000,355,11305077,103125,0,1766359758,13861.514195539996,6.170032620000711,53101.529855759996 2025-12-21,23:29:20.000,355,11305001,102525,0,1766359759,13861.33905147999,6.0290500199989765,53101.466971680005 2025-12-21,23:29:21.000,355,11304863,102884,0,1766359760,13861.190852659995,5.944460459999391,53101.397100480004 2025-12-21,23:29:40.000,355,11303983,102925,0,1766359779,13861.453568749996,6.1347869700039155,53100.98486040001 2025-12-21,23:29:41.000,355,11303933,102685,0,1766359780,13861.46030505999,6.191180009998789,53101.04075736 2025-12-21,23:29:42.000,355,11303791,102925,0,1766359781,13861.46704137,6.254622180000297,53100.99883464 2025-12-21,23:29:43.000,355,11303740,103045,0,1766359782,13861.37946933999,6.339211739999882,53100.92197632 2025-12-21,23:29:44.000,355,11303819,102884,0,1766359783,13861.312106239995,6.374457390003954,53100.86607936001 2025-12-21,23:29:45.000,355,11303737,102765,0,1766359784,13861.25821575999,6.416752170000109,53100.87306648 2025-12-21,23:29:46.000,355,11303662,102965,0,1766359785,13861.12348956,6.473145210002258,53100.81716952001 2025-12-21,23:29:47.000,355,11303635,102725,0,1766359786,13861.002235979999,6.529538250004407,53100.76825968001 2025-12-21,23:29:48.000,355,11303491,103045,0,1766359787,13860.921400259998,6.564783900001203,53100.76825968001 2025-12-21,23:29:49.000,355,11303480,102925,0,1766359788,13860.840564539998,468.49427280000236,53100.7053756 2025-12-21,23:30:08.000,355,11302606,103005,0,1766359807,13859.830118039994,6.45904695000354,53099.37782280001 2025-12-21,23:30:09.000,355,11302525,103045,0,1766359808,13859.695391839989,6.466096080002899,53099.29397736 2025-12-21,23:30:10.000,355,11302424,102884,0,1766359809,13859.520247779998,6.480194340001617,53099.24506752 2025-12-21,23:30:11.000,355,11302366,102845,0,1766359810,13859.392257890002,6.45904695000354,53099.070389520006 2025-12-21,23:30:12.000,355,11302286,103125,0,1766359811,13859.271004310001,6.522489119997772,53098.91667288 2025-12-21,23:30:13.000,355,11302364,102884,0,1766359812,13859.156487039996,6.550685640002484,53098.83981456 2025-12-21,23:30:14.000,355,11302305,102884,0,1766359813,13858.9274525,6.522489119997772,53098.8188532 2025-12-21,23:30:15.000,355,11302246,102884,0,1766359814,13858.732099509994,6.578882159999921,53098.65814944001 2025-12-21,23:30:16.000,355,11302187,102884,0,1766359815,13858.503064969998,6.578882159999921,53098.59526536 2025-12-21,23:30:17.000,355,11302065,103045,0,1766359816,13858.327920909993,6.58593128999928,53098.49045856001 2025-12-21,23:30:36.000,355,11301235,102925,0,1766359835,13855.45151654,7.361335590001545,53096.52009072 2025-12-21,23:30:37.000,355,11301199,102925,0,1766359836,13855.438043919996,7.3895321099989815,53096.40130968 2025-12-21,23:30:38.000,355,11301091,102765,0,1766359837,13855.30331771999,7.431826890002412,53096.28951576001 2025-12-21,23:30:39.000,355,11301114,102925,0,1766359838,13855.256163549995,7.523465580001357,53096.198683200004 2025-12-21,23:30:40.000,355,11301084,102925,0,1766359839,13855.175327829995,7.6010060100015835,53096.10785064 2025-12-21,23:30:41.000,355,11300994,102965,0,1766359840,13855.18880045,7.650349920004373,53096.01003096 2025-12-21,23:30:42.000,355,11300993,103005,0,1766359841,13855.134909969995,7.784283389999473,53095.90522416001 2025-12-21,23:30:43.000,355,11300866,103045,0,1766359842,13855.00018376999,7.847725560000981,53095.82836584001 2025-12-21,23:30:44.000,355,11300895,102805,0,1766359843,13854.939556979989,7.8618238199996995,53095.73054616 2025-12-21,23:30:45.000,355,11300819,102884,0,1766359844,13854.784621849998,7.9182168600018485,53095.56984240001 2025-12-21,23:31:04.000,355,11299902,103005,0,1766359863,13852.157460950002,7.2696969000026,53093.86498512001 2025-12-21,23:31:05.000,355,11299851,102685,0,1766359864,13852.117043090002,7.262647770003241,53093.84402376001 2025-12-21,23:31:06.000,355,11299811,102884,0,1766359865,13851.968844269992,7.227402119999169,53093.753191200005 2025-12-21,23:31:07.000,355,11299837,102765,0,1766359866,13851.941899029996,7.135763430000225,53093.69729424001 2025-12-21,23:31:08.000,355,11299772,102725,0,1766359867,13851.908217479991,7.065272129999357,53093.64838440001 2025-12-21,23:31:09.000,355,11299729,102884,0,1766359868,13851.79370021,6.980682569999772,53093.60646168001 2025-12-21,23:31:10.000,355,11299722,102925,0,1766359869,13851.73307342,6.9736334400004125,53093.536590480006 2025-12-21,23:31:11.000,355,11299632,102925,0,1766359870,13851.679182939995,6.959535180001694,53093.43877080001 2025-12-21,23:31:12.000,355,11299542,102884,0,1766359871,13851.61181984,6.945436920002976,53093.37588672 2025-12-21,23:31:13.000,355,11299435,102925,0,1766359872,13851.6522377,6.945436920002976,53093.32697688 2025-12-21,23:31:32.000,355,11298702,102845,0,1766359891,13852.716574679995,6.832650839998678,53092.914736800005 2025-12-21,23:31:33.000,355,11298655,102845,0,1766359892,13852.7300473,6.938387790003617,53093.00556936001 2025-12-21,23:31:34.000,355,11298533,102725,0,1766359893,13852.797410399995,7.008879090004484,53092.94268528 2025-12-21,23:31:35.000,355,11298528,102805,0,1766359894,13852.837828259995,6.9736334400004125,53092.97762088001 2025-12-21,23:31:36.000,355,11298454,102845,0,1766359895,13852.87150981,6.952486050002335,53092.97762088001 2025-12-21,23:31:37.000,355,11298504,102645,0,1766359896,13852.90519135999,6.959535180001694,53092.92172392 2025-12-21,23:31:38.000,355,11298445,102884,0,1766359897,13852.959081839996,6.896093010000186,53092.984608000006 2025-12-21,23:31:39.000,355,11298420,102605,0,1766359898,13852.97255446,6.832650839998678,53092.9496724 2025-12-21,23:31:40.000,355,11298405,102765,0,1766359899,13853.01297232,6.804454320001241,53093.012556480004 2025-12-21,23:31:41.000,355,11298307,102884,0,1766359900,13853.073599110001,6.797405190001882,53092.99858224 2025-12-21,23:32:00.000,355,11297464,102884,0,1766359919,13854.845248639998,6.592980419998639,53093.033517840006 2025-12-21,23:32:01.000,355,11297379,102925,0,1766359920,13854.885666499998,6.515439989998413,53093.012556480004 2025-12-21,23:32:02.000,355,11297446,102765,0,1766359921,13854.912611739994,6.487243470000976,53093.0195436 2025-12-21,23:32:03.000,355,11297396,102884,0,1766359922,13854.966502219999,6.45904695000354,53093.02653072001 2025-12-21,23:32:04.000,355,11297382,102725,0,1766359923,13855.06754687,6.423801299999468,53093.012556480004 2025-12-21,23:32:05.000,355,11297262,102965,0,1766359924,13855.10796473,6.402653910001391,53092.99858224 2025-12-21,23:32:06.000,355,11297148,102845,0,1766359925,13855.20900938,6.40970304000075,53093.06845344 2025-12-21,23:32:07.000,355,11297214,102845,0,1766359926,13855.24269092999,468.3109954200045,53093.00556936001 2025-12-21,23:32:08.000,355,11297145,102845,0,1766359927,13855.37068082,6.4519978200041805,53093.06845344 2025-12-21,23:32:09.000,355,11297117,102525,0,1766359928,13855.47172547,6.437899559998186,53093.0894148 2025-12-21,23:32:28.000,355,11296389,102884,0,1766359947,13856.051048129993,5.570856570004253,53092.80993000001 2025-12-21,23:32:29.000,355,11296318,102884,0,1766359948,13856.051048129993,5.4016774499978055,53092.83787848001 2025-12-21,23:32:30.000,355,11296233,102685,0,1766359949,13856.125147539999,5.2959405000001425,53092.80294288 2025-12-21,23:32:31.000,355,11296237,102884,0,1766359950,13856.21945587999,5.232498329998634,53092.795955760004 2025-12-21,23:32:32.000,355,11296235,102884,0,1766359951,13856.28008266999,5.154957899998408,53092.76800728001 2025-12-21,23:32:33.000,355,11296171,102685,0,1766359952,13856.293555289994,5.021024430003308,53092.74005880001 2025-12-21,23:32:34.000,355,11296140,102845,0,1766359953,13856.273346359994,4.978729649999877,53092.76800728001 2025-12-21,23:32:35.000,355,11296018,102884,0,1766359954,13856.28008266999,4.950533130002441,53092.71211032 2025-12-21,23:32:36.000,355,11296039,102805,0,1766359955,13856.23966480999,4.872992700002214,53092.69114896001 2025-12-21,23:32:37.000,355,11296015,102965,0,1766359956,13856.138620159989,4.753157489998557,53092.628264880004 2025-12-21,23:32:56.000,355,11295252,102845,0,1766359975,13852.096834160002,4.626273150002817,53091.412506 2025-12-21,23:32:57.000,355,11295222,102925,0,1766359976,13851.962107959997,4.689715320004325,53091.33564768 2025-12-21,23:32:58.000,355,11295108,102725,0,1766359977,13851.854327000001,4.746108359999198,53091.2028924 2025-12-21,23:32:59.000,355,11295062,102765,0,1766359978,13851.75328235,4.7179118400017614,53091.09109848001 2025-12-21,23:33:00.000,355,11295095,102485,0,1766359979,13851.578138289995,4.661518799999612,53090.98629168 2025-12-21,23:33:01.000,355,11294984,102485,0,1766359980,13851.416466849994,4.626273150002817,53090.89545912001 2025-12-21,23:33:02.000,355,11295032,102884,0,1766359981,13851.254795409994,4.583978369999386,53090.8186008 2025-12-21,23:33:03.000,355,11294974,102765,0,1766359982,13851.106596589998,4.527585330004513,53090.74174248 2025-12-21,23:33:04.000,355,11294965,102725,0,1766359983,13850.944925149997,4.492339680000441,53090.67187128 2025-12-21,23:33:05.000,355,11294938,102765,0,1766359984,13850.830407879992,4.435946639998292,53090.59501296 2025-12-21,23:33:24.000,355,11294074,102845,0,1766360003,13848.223455909996,4.999877039997955,53089.0368852 2025-12-21,23:33:25.000,355,11294059,102765,0,1766360004,13848.15609281,5.063319209999463,53088.960026880006 2025-12-21,23:33:26.000,355,11294013,102525,0,1766360005,13848.122411259996,5.084466600004816,53088.88316856001 2025-12-21,23:33:27.000,355,11294056,102805,0,1766360006,13848.12914756999,5.169056160004402,53088.82028448 2025-12-21,23:33:28.000,355,11293945,103125,0,1766360007,13848.102202329996,5.225449199999275,53088.80631024 2025-12-21,23:33:29.000,355,11293916,102965,0,1766360008,13848.061784469995,5.225449199999275,53088.771374640004 2025-12-21,23:33:30.000,355,11293876,102605,0,1766360009,13847.98768505999,5.267743980002706,53088.66656784001 2025-12-21,23:33:31.000,355,11293896,102685,0,1766360010,13847.91358565,5.260694850003347,53088.6525936 2025-12-21,23:33:32.000,355,11293877,102845,0,1766360011,13847.89337672,5.324137020004855,53088.624645120006 2025-12-21,23:33:33.000,355,11293855,102685,0,1766360012,13847.839486239995,5.274793110002065,53088.58970952 2025-12-21,23:33:52.000,355,11293059,102805,0,1766360031,13846.020682540002,4.5628309800013085,53087.5346544 2025-12-21,23:33:53.000,355,11292996,102725,0,1766360032,13845.933110509992,4.654469670000253,53087.499718800005 2025-12-21,23:33:54.000,355,11292986,102645,0,1766360033,13845.987000989997,4.7179118400017614,53087.45779608 2025-12-21,23:33:55.000,355,11293015,102445,0,1766360034,13845.980264680002,4.788403140002629,53087.30407944001 2025-12-21,23:33:56.000,355,11292994,102565,0,1766360035,13845.973528369992,466.7319903000025,53087.24818248 2025-12-21,23:33:57.000,355,11292938,102525,0,1766360036,13845.960055750002,4.9575822600018,53087.164337040005 2025-12-21,23:33:58.000,355,11292876,102725,0,1766360037,13845.919637890001,5.063319209999463,53087.10844008001 2025-12-21,23:33:59.000,355,11292872,102965,0,1766360038,13845.912901579992,5.1408596399996895,53087.12940144 2025-12-21,23:34:00.000,355,11292779,102805,0,1766360039,13845.946583129997,5.239547459997993,53087.0106204 2025-12-21,23:34:01.000,355,11292794,102725,0,1766360040,13845.987000989997,5.31708788999822,53086.86389088 2025-12-21,23:34:20.000,355,11291973,103005,0,1766360059,13846.020682540002,5.676593520001916,53085.103136640006 2025-12-21,23:34:21.000,355,11291959,102525,0,1766360060,13846.155408739993,5.676593520001916,53085.06121392 2025-12-21,23:34:22.000,355,11291975,102765,0,1766360061,13846.216035529993,5.747084820002783,53084.97038136 2025-12-21,23:34:23.000,355,11291981,102805,0,1766360062,13846.384443279989,5.895116550003877,53084.8446132 2025-12-21,23:34:24.000,355,11291903,102445,0,1766360063,13846.519169479994,6.064295670003048,53084.718845040006 2025-12-21,23:34:25.000,355,11291848,102725,0,1766360064,13846.701049849995,6.219376530003501,53084.73980640001 2025-12-21,23:34:26.000,355,11291885,102765,0,1766360065,13846.882930219996,6.494292600000335,53084.62801248 2025-12-21,23:34:27.000,355,11291787,102845,0,1766360066,13847.064810589996,6.677569979998225,53084.51621856 2025-12-21,23:34:28.000,355,11291743,102645,0,1766360067,13847.293845129992,6.931338660004258,53084.43936024 2025-12-21,23:34:29.000,355,11291641,102645,0,1766360068,13847.462252879988,7.100517780003429,53084.27166936 2025-12-21,23:34:48.000,355,11291045,102725,0,1766360087,13850.197194739994,470.07327792000433,53083.16071728001 2025-12-21,23:34:49.000,355,11291032,102845,0,1766360088,13850.22413997999,8.12969076000445,53083.090846080006 2025-12-21,23:34:50.000,355,11291034,102605,0,1766360089,13850.22413997999,470.02393401000154,53083.027962 2025-12-21,23:34:51.000,355,11290983,102565,0,1766360090,13850.23087629,8.214280320004036,53082.972065040005 2025-12-21,23:34:52.000,355,11290972,102605,0,1766360091,13850.257821529995,8.27067335999891,53082.972065040005 2025-12-21,23:34:53.000,355,11290937,102725,0,1766360092,13850.33192094,8.31296814000234,53082.8882196 2025-12-21,23:34:54.000,355,11290898,102805,0,1766360093,13850.40602034999,8.376410310003848,53082.83232264 2025-12-21,23:34:55.000,355,11290853,102525,0,1766360094,13850.46664713999,8.411655960000644,53082.86725824001 2025-12-21,23:34:56.000,355,11290823,102805,0,1766360095,13850.52727392999,8.404606830001285,53082.7834128 2025-12-21,23:34:57.000,355,11290821,102565,0,1766360096,13850.63505489,8.383459440003207,53082.79039992 2025-12-21,23:35:16.000,355,11290070,102685,0,1766360115,13853.154434830001,7.8618238199996995,53083.020974880004 2025-12-21,23:35:17.000,355,11290090,102525,0,1766360116,13853.396941990002,7.826578170002904,53083.05591048 2025-12-21,23:35:18.000,355,11290071,102725,0,1766360117,13853.639449149989,7.8618238199996995,53083.10482032 2025-12-21,23:35:19.000,355,11289937,102405,0,1766360118,13853.956055719995,7.932315120000567,53083.16071728001 2025-12-21,23:35:20.000,355,11289917,102685,0,1766360119,13854.259189669996,8.08739598000102,53083.23058848001 2025-12-21,23:35:21.000,355,11289873,102685,0,1766360120,13854.596005170002,8.26362422999955,53083.27949832001 2025-12-21,23:35:22.000,355,11289942,102845,0,1766360121,13854.939556979989,8.425754219999362,53083.25154984001 2025-12-21,23:35:23.000,355,11289826,102485,0,1766360122,13855.18206413999,8.587884209999174,53083.30045968001 2025-12-21,23:35:24.000,355,11289771,102525,0,1766360123,13855.438043919996,8.651326380000683,53083.475137680005 2025-12-21,23:35:25.000,355,11289744,102565,0,1766360124,13855.694023700002,8.679522899998119,53083.55898312 2025-12-21,23:35:44.000,355,11289103,102685,0,1766360143,13857.115385110003,6.4519978200041805,53084.67692232 2025-12-21,23:35:45.000,355,11289075,102645,0,1766360144,13856.913295810002,468.0501776099991,53084.75378064 2025-12-21,23:35:46.000,355,11289105,102405,0,1766360145,13856.738151749996,5.916263940001954,53084.767754880006 2025-12-21,23:35:47.000,355,11289025,102845,0,1766360146,13856.643843409991,5.669544390002557,53084.816664720005 2025-12-21,23:35:48.000,355,11289055,102725,0,1766360147,13856.455226729995,5.429873970002518,53084.94942 2025-12-21,23:35:49.000,355,11288923,102685,0,1766360148,13856.32050052999,5.232498329998634,53084.87954880001 2025-12-21,23:35:50.000,355,11288965,102605,0,1766360149,13856.145356469999,5.126761380000971,53084.95640712001 2025-12-21,23:35:51.000,355,11288996,102525,0,1766360150,13856.024102889998,5.084466600004816,53084.94243288 2025-12-21,23:35:52.000,355,11288899,102285,0,1766360151,13855.835486210002,5.105613990002894,53084.90051016 2025-12-21,23:35:53.000,355,11288811,102485,0,1766360152,13855.694023700002,466.98575898000126,53084.886535920006 2025-12-21,23:36:12.000,355,11288241,102525,0,1766360171,13856.475435659995,4.161030570001458,53084.6349996 2025-12-21,23:36:13.000,355,11288157,102565,0,1766360172,13856.56300768999,4.153981440002099,53084.68390944 2025-12-21,23:36:14.000,355,11288172,102765,0,1766360173,13856.58321661999,4.161030570001458,53084.65596096 2025-12-21,23:36:15.000,355,11288133,102565,0,1766360174,13856.69099758,4.0411953599978006,53084.66294808 2025-12-21,23:36:16.000,355,11288111,102645,0,1766360175,13856.744888059991,3.9425075399994967,53084.7048708 2025-12-21,23:36:17.000,355,11288070,102405,0,1766360176,13856.765096989991,3.7662792900009663,53084.648973840005 2025-12-21,23:36:18.000,355,11287984,102485,0,1766360177,13856.839196399997,3.6816897300013807,53084.71185792001 2025-12-21,23:36:19.000,355,11288053,102525,0,1766360178,13856.913295810002,3.5125106100022094,53084.79570336 2025-12-21,23:36:20.000,355,11287875,102485,0,1766360179,13856.973922600002,3.3574297500017565,53084.746793520004 2025-12-21,23:36:21.000,355,11287957,102405,0,1766360180,13857.074967250002,465.11773953000375,53084.746793520004 2025-12-21,23:36:40.000,355,11287354,102765,0,1766360199,13861.022444909999,5.1902035500024795,53085.59922216001 2025-12-21,23:36:41.000,355,11287242,102725,0,1766360200,13861.44009612999,5.176105290003761,53085.704028960005 2025-12-21,23:36:42.000,355,11287264,102485,0,1766360201,13861.830802110002,467.02100462999806,53085.85075848 2025-12-21,23:36:43.000,355,11287252,102285,0,1766360202,13862.194562849989,5.105613990002894,53085.87870696 2025-12-21,23:36:44.000,355,11287214,102485,0,1766360203,13862.57853251999,466.795432470004,53085.98351376001 2025-12-21,23:36:45.000,355,11287111,102725,0,1766360204,13862.895139089997,4.78135401000327,53086.088320560004 2025-12-21,23:36:46.000,355,11287065,102405,0,1766360205,13863.097228389997,4.527585330004513,53086.18614024 2025-12-21,23:36:47.000,355,11287046,102205,0,1766360206,13863.312790309988,4.358406209998066,53086.17915312001 2025-12-21,23:36:48.000,355,11287018,102645,0,1766360207,13863.400362339999,4.168079700000817,53086.24902432001 2025-12-21,23:36:49.000,355,11287037,102445,0,1766360208,13863.440780199999,4.034146229998441,53086.34684400001 2025-12-21,23:37:08.000,355,11286349,102525,0,1766360227,13861.931846760002,3.540707129999646,53086.21408872 2025-12-21,23:37:09.000,355,11286428,102485,0,1766360228,13861.911637830002,3.604149300001154,53086.22107584001 2025-12-21,23:37:10.000,355,11286382,102605,0,1766360229,13861.898165209997,465.5336382000023,53086.17915312001 2025-12-21,23:37:11.000,355,11286345,102445,0,1766360230,13861.918374139997,3.7169353799981764,53086.12325616 2025-12-21,23:37:12.000,355,11286321,102485,0,1766360231,13861.851011040002,3.7662792900009663,53085.990500880005 2025-12-21,23:37:13.000,355,11286314,102645,0,1766360232,13861.898165209997,3.8790653699979885,53085.941591040006 2025-12-21,23:37:14.000,355,11286256,102525,0,1766360233,13861.810593180002,3.956605799998215,53085.85075848 2025-12-21,23:37:15.000,355,11286244,102565,0,1766360234,13861.756702699997,3.956605799998215,53085.80883576 2025-12-21,23:37:16.000,355,11286132,102525,0,1766360235,13861.675866979996,3.9848023200029274,53085.71101608 2025-12-21,23:37:17.000,355,11286205,102485,0,1766360236,13861.52766816,4.012998840000364,53085.66909336 2025-12-21,23:37:36.000,355,11285563,102685,0,1766360255,13862.847984920001,5.796428729998297,53084.71185792001 2025-12-21,23:37:37.000,355,11285572,102485,0,1766360256,13862.888402780001,5.831674380002369,53084.69089656001 2025-12-21,23:37:38.000,355,11285432,102365,0,1766360257,13862.915348019997,5.845772640001087,53084.6349996 2025-12-21,23:37:39.000,355,11285408,102605,0,1766360258,13863.036601599997,5.909214810002595,53084.579102640004 2025-12-21,23:37:40.000,355,11285513,102245,0,1766360259,13863.124173629993,5.95150958999875,53084.50923144 2025-12-21,23:37:41.000,355,11285438,102525,0,1766360260,13863.312790309988,6.022000889999617,53084.45333448001 2025-12-21,23:37:42.000,355,11285404,102605,0,1766360261,13863.487934369994,6.1347869700039155,53084.411411760004 2025-12-21,23:37:43.000,355,11285402,102485,0,1766360262,13863.649605809995,6.247573050000938,53084.39743752 2025-12-21,23:37:44.000,355,11285347,102205,0,1766360263,13863.811277249995,6.296916960003728,53084.40442464001 2025-12-21,23:37:45.000,355,11285279,102285,0,1766360264,13863.932530829996,6.311015220002446,53084.34154056 2025-12-21,23:38:04.000,355,11284731,102725,0,1766360283,13866.168985749995,467.31706809000025,53084.04109440001 2025-12-21,23:38:05.000,355,11284646,102445,0,1766360284,13866.357602429991,5.239547459997993,53083.9362876 2025-12-21,23:38:06.000,355,11284703,102405,0,1766360285,13866.34412981,4.9575822600018,53083.9362876 2025-12-21,23:38:07.000,355,11284584,102445,0,1766360286,13866.451910769996,4.746108359999198,53083.89436488 2025-12-21,23:38:08.000,355,11284608,102445,0,1766360287,13866.438438149991,4.541683590003231,53083.84545504 2025-12-21,23:38:09.000,355,11284505,102525,0,1766360288,13866.465383390001,4.379553600003419,53083.78257096001 2025-12-21,23:38:10.000,355,11284544,102325,0,1766360289,13866.465383390001,4.280865779997839,53083.68475128001 2025-12-21,23:38:11.000,355,11284486,102405,0,1766360290,13866.512537559996,4.175128830000176,53083.6568028 2025-12-21,23:38:12.000,355,11284413,102365,0,1766360291,13866.566428040001,4.238571000001684,53083.58693160001 2025-12-21,23:38:13.000,355,11284423,102365,0,1766360292,13866.613582209997,4.280865779997839,53083.545008880006 2025-12-21,23:38:32.000,355,11283938,102405,0,1766360311,13864.727415409994,3.96365493000485,53083.58693160001 2025-12-21,23:38:33.000,355,11283835,102485,0,1766360312,13864.619634449999,3.8861145000046236,53083.55898312 2025-12-21,23:38:34.000,355,11283762,102525,0,1766360313,13864.626370759994,3.86496710999927,53083.57994448 2025-12-21,23:38:35.000,355,11283758,102405,0,1766360314,13864.559007659998,3.8438197200011928,53083.58693160001 2025-12-21,23:38:36.000,355,11283746,102205,0,1766360315,13864.505117179993,3.7733284200003254,53083.6218672 2025-12-21,23:38:37.000,355,11283745,102565,0,1766360316,13864.478171939998,3.6746406000020215,53083.712699760006 2025-12-21,23:38:38.000,355,11283723,102445,0,1766360317,13864.356918359998,3.5548053899983643,53083.75462248001 2025-12-21,23:38:39.000,355,11283714,102245,0,1766360318,13864.235664779997,3.4561175700000604,53083.80353232001 2025-12-21,23:38:40.000,355,11283628,102365,0,1766360319,13864.087465960001,3.3010367099996074,53083.80353232001 2025-12-21,23:38:41.000,355,11283645,102365,0,1766360320,13863.912321899996,3.237594539998099,53083.8664164 2025-12-21,23:39:00.000,355,11283084,102365,0,1766360339,13862.7671492,464.8146269400022,53084.12493984 2025-12-21,23:39:01.000,355,11283056,102365,0,1766360340,13862.780621819991,2.863990650002961,53084.1808368 2025-12-21,23:39:02.000,355,11282947,102525,0,1766360341,13862.814303369996,2.7864502200027346,53084.243720880004 2025-12-21,23:39:03.000,355,11282922,102125,0,1766360342,13862.847984920001,2.7230080500012264,53084.22974664 2025-12-21,23:39:04.000,355,11282986,102045,0,1766360343,13862.834512299996,2.6807132699977956,53084.313592080005 2025-12-21,23:39:05.000,355,11282914,102245,0,1766360344,13862.773885509996,2.645467620001,53084.35551480001 2025-12-21,23:39:06.000,355,11282896,102405,0,1766360345,13862.63915930999,2.6384184900016407,53084.36948904 2025-12-21,23:39:07.000,355,11282807,102445,0,1766360346,13862.46401525,2.6736641399984364,53084.43936024 2025-12-21,23:39:08.000,355,11282856,102565,0,1766360347,13862.228244399994,2.6807132699977956,53084.50224432001 2025-12-21,23:39:09.000,355,11282853,102485,0,1766360348,13861.938583069998,464.5467600000047,53084.59307688001 2025-12-21,23:39:28.000,355,11282214,102565,0,1766360367,13861.817329489997,464.9485604100046,53085.31275024001 2025-12-21,23:39:29.000,355,11282245,102485,0,1766360368,13861.877956279997,3.2587419300034526,53085.4035828 2025-12-21,23:39:30.000,355,11282256,102245,0,1766360369,13861.958791999998,3.442019310001342,53085.473454 2025-12-21,23:39:31.000,355,11282129,102405,0,1766360370,13862.019418789998,3.604149300001154,53085.50140248 2025-12-21,23:39:32.000,355,11282126,102485,0,1766360371,13862.032891409988,465.61117863000254,53085.63415776 2025-12-21,23:39:33.000,355,11282057,102285,0,1766360372,13862.032891409988,3.794475809998403,53085.6830676 2025-12-21,23:39:34.000,355,11282040,102405,0,1766360373,13862.073309269988,3.7380827700035297,53085.7878744 2025-12-21,23:39:35.000,355,11282021,102365,0,1766360374,13862.288871189994,3.6605423400033033,53085.7878744 2025-12-21,23:39:36.000,355,11281991,102285,0,1766360375,13862.450542629995,3.590051040002436,53085.822810000005 2025-12-21,23:39:37.000,355,11282061,102245,0,1766360376,13862.45727893999,3.5830019100030768,53085.871719840005 2025-12-21,23:39:56.000,355,11281432,102405,0,1766360395,13862.208035469994,2.7230080500012264,53086.521522 2025-12-21,23:39:57.000,355,11281468,102365,0,1766360396,13862.080045579998,2.7371063099999446,53086.50754776 2025-12-21,23:39:58.000,355,11281428,102245,0,1766360397,13862.032891409988,2.69481153000379,53086.54947048 2025-12-21,23:39:59.000,355,11281409,102285,0,1766360398,13861.891428900002,2.645467620001,53086.53549624001 2025-12-21,23:40:00.000,355,11281340,101965,0,1766360399,13861.756702699997,2.5820254499994917,53086.48658640001 2025-12-21,23:40:01.000,355,11281282,102285,0,1766360400,13861.608503880001,2.448091980004392,53086.50056064 2025-12-21,23:40:02.000,355,11281249,102285,0,1766360401,13861.514195539996,2.328256770000735,53086.46562504001 2025-12-21,23:40:03.000,355,11281358,102365,0,1766360402,13861.453568749996,2.1449793900028453,53086.40972808 2025-12-21,23:40:04.000,355,11281237,102285,0,1766360403,13861.50745923,1.919407230001525,53086.40972808 2025-12-21,23:40:05.000,355,11281274,102405,0,1766360404,13861.648921740001,1.7149824599982821,53086.29793416001 2025-12-21,23:40:24.000,355,11280722,102205,0,1766360423,13863.58224271,1.1581011899979785,53085.17999496 2025-12-21,23:40:25.000,355,11280736,102205,0,1766360424,13863.393626029989,1.1087572800024645,53085.06121392 2025-12-21,23:40:26.000,355,11280580,102325,0,1766360425,13863.124173629993,1.1158064100018237,53084.94942 2025-12-21,23:40:27.000,355,11280658,102485,0,1766360426,13862.827775990001,1.0382659800015972,53084.886535920006 2025-12-21,23:40:28.000,355,11280552,102045,0,1766360427,13862.54485097,0.9184307699979399,53084.66993520001 2025-12-21,23:40:29.000,355,11280561,102485,0,1766360428,13862.248453329994,0.8267920799989952,53084.6349996 2025-12-21,23:40:30.000,355,11280469,102325,0,1766360429,13862.012682479988,462.47431578000396,53084.50224432001 2025-12-21,23:40:31.000,355,11280458,102325,0,1766360430,13861.763439009992,0.49548297000001185,53084.3904504 2025-12-21,23:40:32.000,355,11280464,102125,0,1766360431,13861.520931849991,0.2840090700046858,53084.22275952 2025-12-21,23:40:33.000,355,11280400,102205,0,1766360432,13861.271688379995,0.03728951999801211,53084.048081520006 2025-12-21,23:40:52.000,355,11279937,102005,0,1766360451,13861.541140779991,-0.9918834599957336,53081.365027440006 2025-12-21,23:40:53.000,355,11279854,102485,0,1766360452,13861.33905147999,-1.013030850001087,53081.33009184 2025-12-21,23:40:54.000,355,11279861,102205,0,1766360453,13861.19758896999,-1.0341782399991644,53081.23227216 2025-12-21,23:40:55.000,355,11279805,102365,0,1766360454,13861.05612645999,-0.9848343299963744,53081.127465360005 2025-12-21,23:40:56.000,355,11279785,102365,0,1766360455,13860.982027049999,-0.9213921600021422,53081.00169720001 2025-12-21,23:40:57.000,355,11279769,102565,0,1766360456,13860.934872879989,-0.7804095600004075,53080.98073584001 2025-12-21,23:40:58.000,355,11279830,102285,0,1766360457,13860.948345499994,-0.6394269599986728,53080.87592904 2025-12-21,23:40:59.000,355,11279819,102125,0,1766360458,13861.062862769999,461.23366890000034,53080.86894192 2025-12-21,23:41:00.000,355,11279747,102405,0,1766360459,13861.150434799994,461.27596368000377,53080.70823816 2025-12-21,23:41:01.000,355,11279642,102365,0,1766360460,13861.291897309995,-0.5548373999990872,53080.6523412 2025-12-21,23:41:20.000,355,11279174,102085,0,1766360479,13865.798488699998,-2.274825119995512,53081.08554264 2025-12-21,23:41:21.000,355,11279072,102325,0,1766360480,13865.677235119998,-2.479249889998755,53081.23925928001 2025-12-21,23:41:22.000,355,11279084,102165,0,1766360481,13865.569454160002,-2.690723790001357,53081.26720776001 2025-12-21,23:41:23.000,355,11279051,102365,0,1766360482,13865.441464269992,-2.909246819996042,53081.47682136 2025-12-21,23:41:24.000,355,11279109,102125,0,1766360483,13865.360628549992,-3.0784259399952134,53081.63752512 2025-12-21,23:41:25.000,355,11278993,102405,0,1766360484,13865.347155930001,-3.311047229995893,53081.78425464 2025-12-21,23:41:26.000,355,11279045,102405,0,1766360485,13865.441464269992,-3.43088243999955,53081.88906144001 2025-12-21,23:41:27.000,355,11278954,102125,0,1766360486,13865.529036300002,-3.5436685199965723,53081.98688112001 2025-12-21,23:41:28.000,355,11278906,102365,0,1766360487,13865.697444049998,-3.6705528599995887,53082.09168792 2025-12-21,23:41:29.000,355,11278880,102205,0,1766360488,13865.859115489999,-3.8115354600013234,53082.252391680006 2025-12-21,23:41:48.000,355,11278392,102365,0,1766360507,13871.376153379992,-2.317119899998943,53084.4952572 2025-12-21,23:41:49.000,355,11278384,102005,0,1766360508,13871.16059146,-2.5074464099961915,53084.60705112 2025-12-21,23:41:50.000,355,11278331,102285,0,1766360509,13870.87766644,-2.6554781399972853,53084.69089656001 2025-12-21,23:41:51.000,355,11278311,102245,0,1766360510,13870.520642009993,-2.8810502999986056,53084.79570336 2025-12-21,23:41:52.000,355,11278347,102285,0,1766360511,13870.015418759991,-3.106622459999926,53084.80967760001 2025-12-21,23:41:53.000,355,11278369,102125,0,1766360512,13869.543877059994,-3.3039980999965337,53084.92845864001 2025-12-21,23:41:54.000,355,11278287,102165,0,1766360513,13868.971290709997,-3.5648159100019257,53084.96339424 2025-12-21,23:41:55.000,355,11278267,102405,0,1766360514,13868.425649599994,458.08270779000304,53084.97736848001 2025-12-21,23:41:56.000,355,11278195,102205,0,1766360515,13867.913690039997,-3.853830239997478,53084.95640712001 2025-12-21,23:41:57.000,355,11278230,102285,0,1766360516,13867.42193941,-3.88907589000155,53085.04025256 2025-12-21,23:42:16.000,355,11277765,102165,0,1766360535,13864.282818949992,-4.023009359996649,53084.42538600001 2025-12-21,23:42:17.000,355,11277628,102165,0,1766360536,13864.356918359998,-4.051205880001362,53084.42538600001 2025-12-21,23:42:18.000,355,11277581,102285,0,1766360537,13864.464699319993,-4.213335870001174,53084.432373120006 2025-12-21,23:42:19.000,355,11277648,102245,0,1766360538,13864.552271349989,-4.163991959998384,53084.42538600001 2025-12-21,23:42:20.000,355,11277540,102005,0,1766360539,13864.511853489988,-4.1851393499964615,53084.39743752 2025-12-21,23:42:21.000,355,11277608,102205,0,1766360540,13864.363654669993,-4.19923760999518,53084.43936024 2025-12-21,23:42:22.000,355,11277551,102085,0,1766360541,13864.141356439992,-4.149893699999666,53084.48827008 2025-12-21,23:42:23.000,355,11277441,102205,0,1766360542,13864.013366549996,-4.044156750002003,53084.52320568001 2025-12-21,23:42:24.000,355,11277437,101885,0,1766360543,13863.871904039996,-3.9313706699977047,53084.53717992 2025-12-21,23:42:25.000,355,11277423,102285,0,1766360544,13863.65634211999,-3.8044863300019642,53084.6349996 2025-12-21,23:42:44.000,355,11276998,102525,0,1766360563,13862.140672369998,-3.8044863300019642,53084.886535920006 2025-12-21,23:42:45.000,355,11276969,102005,0,1766360564,13861.898165209997,-3.9102232799996273,53084.87256168 2025-12-21,23:42:46.000,355,11276875,102245,0,1766360565,13861.608503880001,-4.01596022999729,53084.80269048 2025-12-21,23:42:47.000,355,11276854,102205,0,1766360566,13861.27842468999,-4.121697180002229,53084.72583216 2025-12-21,23:42:48.000,355,11276818,102005,0,1766360567,13860.988763359994,-4.213335870001174,53084.73281928 2025-12-21,23:42:49.000,355,11276804,102125,0,1766360568,13860.719310959998,-4.24858151999797,53084.62102536001 2025-12-21,23:42:50.000,355,11276748,102085,0,1766360569,13860.34881391,-4.255630649997329,53084.5651284 2025-12-21,23:42:51.000,355,11276767,102165,0,1766360570,13860.03894364999,-4.255630649997329,53084.53717992 2025-12-21,23:42:52.000,355,11276709,102205,0,1766360571,13859.634765049988,-4.312023689999478,53084.46730872 2025-12-21,23:42:53.000,355,11276739,102125,0,1766360572,13859.203641209991,-4.4248097699965,53084.362501920004 2025-12-21,23:43:12.000,355,11276289,102125,0,1766360591,13856.34070945999,-3.741044160000456,53081.52573120001 2025-12-21,23:43:13.000,355,11276263,101965,0,1766360592,13856.60342554999,-3.4590789599969867,53081.365027440006 2025-12-21,23:43:14.000,355,11276202,102205,0,1766360593,13856.906559499992,-3.1771137600007933,53081.25323352 2025-12-21,23:43:15.000,355,11276097,102085,0,1766360594,13857.176011899988,-2.9374433400007547,53081.106504 2025-12-21,23:43:16.000,355,11276160,102085,0,1766360595,13857.492618469994,-2.7823624800003017,53080.99471008 2025-12-21,23:43:17.000,355,11276134,102165,0,1766360596,13857.815961349996,-2.6272816199998488,53080.86894192 2025-12-21,23:43:18.000,355,11276122,102085,0,1766360597,13858.071941130002,-2.5074464099961915,53080.82003208 2025-12-21,23:43:19.000,355,11276037,102165,0,1766360598,13858.314448290002,-2.366463810001733,53080.743173760005 2025-12-21,23:43:20.000,355,11276140,101885,0,1766360599,13858.644527479999,-2.3030216400002246,53080.638366959996 2025-12-21,23:43:21.000,355,11276100,102045,0,1766360600,13858.853353089995,-2.2043338200019207,53080.624392720005 2025-12-21,23:43:40.000,355,11275581,102205,0,1766360619,13859.971580549995,0.030240389998652972,53080.135294319996 2025-12-21,23:43:41.000,355,11275489,102205,0,1766360620,13859.863799589999,0.030240389998652972,53080.16324280001 2025-12-21,23:43:42.000,355,11275467,102365,0,1766360621,13859.729073389994,0.002043870001216419,53080.170229920004 2025-12-21,23:43:43.000,355,11275446,101965,0,1766360622,13859.520247779998,-0.03320177999557927,53080.17721704 2025-12-21,23:43:44.000,355,11275433,102085,0,1766360623,13859.217113829996,-0.08959481999772834,53080.1981784 2025-12-21,23:43:45.000,355,11275493,102365,0,1766360624,13858.88029832999,-0.17418437999731395,53080.20516552 2025-12-21,23:43:46.000,355,11275341,102245,0,1766360625,13858.422229249998,-0.2940195900009712,53080.18420416001 2025-12-21,23:43:47.000,355,11275342,102125,0,1766360626,13857.991105410001,-0.44205132000206504,53080.21215264001 2025-12-21,23:43:48.000,355,11275384,102205,0,1766360627,13857.54650895,-0.5900830499958829,53080.18420416001 2025-12-21,23:43:49.000,355,11275256,102045,0,1766360628,13857.041285699997,-0.752213039995695,53080.18420416001 2025-12-21,23:44:08.000,355,11274910,102205,0,1766360647,13858.139304229997,-0.6958200000008219,53080.302985199996 2025-12-21,23:44:09.000,355,11274874,102045,0,1766360648,13858.78598999,-0.39975653999863425,53080.40080488001 2025-12-21,23:44:10.000,355,11274827,102285,0,1766360649,13859.439412059997,461.69186235000234,53080.49862456001 2025-12-21,23:44:11.000,355,11274820,102045,0,1766360650,13860.10630675,0.05843691000336548,53080.53356016 2025-12-21,23:44:12.000,355,11274787,102245,0,1766360651,13860.773201440003,0.2628616799993324,53080.66631544001 2025-12-21,23:44:13.000,355,11274754,102085,0,1766360652,13861.332315169995,0.453188190003857,53080.79907072 2025-12-21,23:44:14.000,355,11274683,102245,0,1766360653,13861.931846760002,0.6364655700017465,53080.9667616 2025-12-21,23:44:15.000,355,11274714,101925,0,1766360654,13862.50443311,0.7985955600015586,53081.11349112 2025-12-21,23:44:16.000,355,11274627,101885,0,1766360655,13863.070283150002,0.9043325099992217,53081.27419488 2025-12-21,23:44:17.000,355,11274574,102165,0,1766360656,13863.649605809995,1.0171185900035198,53081.40695016001 2025-12-21,23:44:36.000,355,11274212,102205,0,1766360675,13867.677919189991,0.5941707899983157,53084.58608976 2025-12-21,23:44:37.000,355,11274122,102045,0,1766360676,13867.859799559992,0.5800725299995975,53084.69089656001 2025-12-21,23:44:38.000,355,11274183,102085,0,1766360677,13868.034943619998,0.6012199199976749,53084.718845040006 2025-12-21,23:44:39.000,355,11274189,102085,0,1766360678,13868.290923399989,0.6999077400032547,53084.73281928 2025-12-21,23:44:40.000,355,11274046,101885,0,1766360679,13868.506485319995,0.8056446900009178,53084.80269048 2025-12-21,23:44:41.000,355,11274120,101845,0,1766360680,13868.72204724,0.974823810000089,53084.79570336 2025-12-21,23:44:42.000,355,11273993,101965,0,1766360681,13869.018444879992,1.136953799999901,53084.73980640001 2025-12-21,23:44:43.000,355,11274036,102205,0,1766360682,13869.240743109993,1.3131820499984315,53084.7048708 2025-12-21,23:44:44.000,355,11273987,101805,0,1766360683,13869.422623479993,1.503508560002956,53084.6349996 2025-12-21,23:44:45.000,355,11273920,101965,0,1766360684,13869.597767539999,1.707933329998923,53084.579102640004 2025-12-21,23:45:04.000,355,11273485,102085,0,1766360703,13867.165959629994,-1.1399151899968274,53082.47597952 2025-12-21,23:45:05.000,355,11273513,101805,0,1766360704,13866.883034609993,-1.3231925700019929,53082.33623712 2025-12-21,23:45:06.000,355,11273491,102085,0,1766360705,13866.586636970002,-1.4218803900002968,53082.22444320001 2025-12-21,23:45:07.000,355,11273487,102045,0,1766360706,13866.371075049996,-1.4712242999958107,53082.09867504 2025-12-21,23:45:08.000,355,11273339,101885,0,1766360707,13866.229612539995,-1.435978649999015,53081.98688112001 2025-12-21,23:45:09.000,355,11273412,102405,0,1766360708,13866.09488633999,-1.3372908300007111,53081.868100080006 2025-12-21,23:45:10.000,355,11273368,102245,0,1766360709,13866.047732169995,-1.2456521400017664,53081.749319040006 2025-12-21,23:45:11.000,355,11273318,101725,0,1766360710,13866.08141372,-1.06942388999596,53081.64451224 2025-12-21,23:45:12.000,355,11273273,102205,0,1766360711,13866.19593098999,-0.8790973799987114,53081.54669256 2025-12-21,23:45:13.000,355,11273224,101965,0,1766360712,13866.398020289991,-0.7240165199982584,53081.47682136 2025-12-21,23:45:32.000,355,11272851,102165,0,1766360731,13869.503459199994,-0.48434609999821987,53081.45586000001 2025-12-21,23:45:33.000,355,11272854,101885,0,1766360732,13869.422623479993,-0.4279530599960708,53081.53970544 2025-12-21,23:45:34.000,355,11272871,102125,0,1766360733,13869.375469309998,461.466290190001,53081.60957664 2025-12-21,23:45:35.000,355,11272801,101925,0,1766360734,13869.388941929989,-0.31516697999904864,53081.679447840004 2025-12-21,23:45:36.000,355,11272775,101805,0,1766360735,13869.335051449998,-0.2658230699962587,53081.749319040006 2025-12-21,23:45:37.000,355,11272650,102085,0,1766360736,13869.321578829993,-0.23057741999946302,53081.82617736 2025-12-21,23:45:38.000,355,11272719,102005,0,1766360737,13869.274424659998,-0.21647916000074474,53081.97290688 2025-12-21,23:45:39.000,355,11272741,101885,0,1766360738,13869.267688350003,-0.21647916000074474,53082.063739440004 2025-12-21,23:45:40.000,355,11272562,101965,0,1766360739,13869.281160969993,-0.2094300300013856,53082.14758488 2025-12-21,23:45:41.000,355,11272668,101805,0,1766360740,13869.348524069988,-0.22352829000010388,53082.31527576 2025-12-21,23:46:00.000,355,11272180,102165,0,1766360759,13863.972948689996,-2.9867872499962687,53082.81136128 2025-12-21,23:46:01.000,355,11272118,102045,0,1766360760,13863.67655104999,-3.1841628900001524,53082.67161888 2025-12-21,23:46:02.000,355,11272172,101965,0,1766360761,13863.47446174999,-3.43088243999955,53082.61572192 2025-12-21,23:46:03.000,355,11272113,101845,0,1766360762,13863.306053999993,-3.6141598199974396,53082.538863600006 2025-12-21,23:46:04.000,355,11272016,102165,0,1766360763,13863.245427209993,-3.8044863300019642,53082.48296664 2025-12-21,23:46:05.000,355,11272117,101765,0,1766360764,13863.225218279993,-3.938419799997064,53082.32925 2025-12-21,23:46:06.000,355,11272057,102085,0,1766360765,13863.272372449988,-4.114648049995594,53082.22444320001 2025-12-21,23:46:07.000,355,11271960,102045,0,1766360766,13863.413834959989,-4.121697180002229,53082.11264928 2025-12-21,23:46:08.000,355,11271904,102085,0,1766360767,13863.669814739995,-4.171041089997743,53082.035790960006 2025-12-21,23:46:09.000,355,11272021,102085,0,1766360768,13863.94600345,-4.163991959998384,53081.88207432 2025-12-21,23:46:28.000,355,11271518,102165,0,1766360787,13860.773201440003,-6.398566169998958,53079.30382704001 2025-12-21,23:46:29.000,355,11271427,101885,0,1766360788,13860.214087709996,-6.567745289998129,53079.02434224 2025-12-21,23:46:30.000,355,11271475,101725,0,1766360789,13859.782963869999,-6.729875279997941,53078.73787032 2025-12-21,23:46:31.000,355,11271393,102165,0,1766360790,13859.324894789992,-6.779219190000731,53078.43742416001 2025-12-21,23:46:32.000,355,11271456,102005,0,1766360791,13858.974606669995,-6.793317449999449,53078.11601664 2025-12-21,23:46:33.000,355,11271400,101965,0,1766360792,13858.68494534,-6.814464839997527,53077.83653184001 2025-12-21,23:46:34.000,355,11271432,102085,0,1766360793,13858.449174489993,-6.765120930002013,53077.57800840001 2025-12-21,23:46:35.000,355,11271291,101925,0,1766360794,13858.206667329992,455.06568015000084,53077.221665280005 2025-12-21,23:46:36.000,355,11271376,102045,0,1766360795,13858.051732200001,-6.6452857199983555,53076.96314184 2025-12-21,23:46:37.000,355,11271237,101725,0,1766360796,13857.84290658999,-6.476106599999184,53076.62077296001 2025-12-21,23:46:56.000,355,11270888,102085,0,1766360815,13859.264267999992,-0.4561495800007833,53073.2110584 2025-12-21,23:46:57.000,355,11270893,101725,0,1766360816,13859.10933287,-0.41385479999735253,53073.28791672001 2025-12-21,23:46:58.000,355,11270867,102045,0,1766360817,13858.96787036,-0.37860915000055684,53073.266955360006 2025-12-21,23:46:59.000,355,11270720,102085,0,1766360818,13858.79946260999,-0.39975653999863425,53073.25996824001 2025-12-21,23:47:00.000,355,11270803,102005,0,1766360819,13858.63779116999,461.3746515000021,53073.294903840004 2025-12-21,23:47:01.000,355,11270772,102085,0,1766360820,13858.489592349993,-0.5477882699997281,53073.35778792001 2025-12-21,23:47:02.000,355,11270763,101925,0,1766360821,13858.314448290002,-0.6041813100018771,53073.32983944 2025-12-21,23:47:03.000,355,11270748,101925,0,1766360822,13858.146040539992,-0.7099182599995402,53073.42765912001 2025-12-21,23:47:04.000,355,11270631,101885,0,1766360823,13858.004578029992,-0.8297534699959215,53073.47656896001 2025-12-21,23:47:05.000,355,11270613,101645,0,1766360824,13857.896797069996,-0.9425395500002196,53073.5604144 2025-12-21,23:47:24.000,355,11270223,101885,0,1766360843,13857.72165300999,-2.1479407799997716,53075.12552928 2025-12-21,23:47:25.000,355,11270168,102045,0,1766360844,13857.714916699995,-1.9928599199993187,53075.279245920006 2025-12-21,23:47:26.000,355,11270135,101765,0,1766360845,13857.74186193999,-1.7320421100012027,53075.328155760006 2025-12-21,23:47:27.000,355,11270151,101725,0,1766360846,13857.775543489995,-1.5699121200013906,53075.474885280004 2025-12-21,23:47:28.000,355,11270099,101685,0,1766360847,13857.795752419996,-1.435978649999015,53075.6216148 2025-12-21,23:47:29.000,355,11270080,101645,0,1766360848,13857.8496429,-1.330241700001352,53075.74039584 2025-12-21,23:47:30.000,355,11270105,101805,0,1766360849,13857.78901611,-1.2033573599983356,53075.92206096001 2025-12-21,23:47:31.000,355,11270011,101925,0,1766360850,13857.795752419996,-1.175160840000899,53076.06180336 2025-12-21,23:47:32.000,355,11270046,101885,0,1766360851,13857.815961349996,-1.1117186699993908,53076.28539120001 2025-12-21,23:47:33.000,355,11269987,101925,0,1766360852,13857.917005999996,-1.1328660599974683,53076.39718512 2025-12-21,23:47:52.000,355,11269602,102285,0,1766360871,13862.740203959991,-1.4148312600009376,53079.54138912001 2025-12-21,23:47:53.000,355,11269542,101765,0,1766360872,13862.874930159996,-1.5769612500007497,53079.54837624 2025-12-21,23:47:54.000,355,11269608,101885,0,1766360873,13862.901875399992,-1.80253341000207,53079.632221679996 2025-12-21,23:47:55.000,355,11269564,101845,0,1766360874,13862.868193850001,-2.021056439996755,53079.70908000001 2025-12-21,23:47:56.000,355,11269559,101885,0,1766360875,13862.854721229996,-2.3100707699995837,53079.71606712 2025-12-21,23:47:57.000,355,11269544,101885,0,1766360876,13862.800830749991,-2.584986839996418,53079.82786104001 2025-12-21,23:47:58.000,355,11269553,102005,0,1766360877,13862.74694027,-2.902197689996683,53079.834848160004 2025-12-21,23:47:59.000,355,11269528,101885,0,1766360878,13862.672840859996,-3.170064630001434,53079.75100272 2025-12-21,23:48:00.000,355,11269401,101765,0,1766360879,13862.54485097,-3.3462928799999645,53079.69510576 2025-12-21,23:48:01.000,355,11269431,102045,0,1766360880,13862.410124769995,-3.5436685199965723,53079.63920880001 2025-12-21,23:48:20.000,355,11269003,102005,0,1766360899,13859.796436489989,-3.529570259997854,53077.8574932 2025-12-21,23:48:21.000,355,11268925,101845,0,1766360900,13859.654973979988,-3.628258079996158,53077.83653184001 2025-12-21,23:48:22.000,355,11269014,101645,0,1766360901,13859.547193019993,-3.7128476399957435,53077.82954472 2025-12-21,23:48:23.000,355,11268893,101525,0,1766360902,13859.533720400002,-3.7551424199991743,53077.73172504 2025-12-21,23:48:24.000,355,11268869,101765,0,1766360903,13859.601083499998,-3.83973197999876,53077.605956880005 2025-12-21,23:48:25.000,355,11268843,102045,0,1766360904,13859.533720400002,457.9417251900013,53077.56403416 2025-12-21,23:48:26.000,355,11268899,101645,0,1766360905,13859.688655529993,457.98401997000474,53077.487175840004 2025-12-21,23:48:27.000,355,11268788,101565,0,1766360906,13859.776227559989,-3.8044863300019642,53077.389356160005 2025-12-21,23:48:28.000,355,11268791,101645,0,1766360907,13859.91769006999,-3.7057985099963844,53077.31249784001 2025-12-21,23:48:29.000,355,11268861,101725,0,1766360908,13860.10630675,-3.642356340002152,53077.29153648001 2025-12-21,23:48:48.000,355,11268357,101925,0,1766360927,13866.687681620002,-0.9002447699967888,53076.886283520005 2025-12-21,23:48:49.000,355,11268432,101765,0,1766360928,13867.287213209995,-0.6253286999999546,53077.01205168 2025-12-21,23:48:50.000,355,11268364,101605,0,1766360929,13867.893481109997,-0.31516697999904864,53077.06794864 2025-12-21,23:48:51.000,355,11268276,102085,0,1766360930,13868.45259483999,0.07253517000208376,53077.17974256 2025-12-21,23:48:52.000,355,11268257,101885,0,1766360931,13869.011708569997,0.4390899299978628,53077.41730464 2025-12-21,23:48:53.000,355,11268233,101965,0,1766360932,13869.537140749999,0.8126938200002769,53077.48018872001 2025-12-21,23:48:54.000,355,11268200,101725,0,1766360933,13870.02215507,1.2003959700014093,53077.605956880005 2025-12-21,23:48:55.000,355,11268257,101765,0,1766360934,13870.581268799993,1.6303928999986965,53077.82954472 2025-12-21,23:48:56.000,355,11268242,101685,0,1766360935,13871.01912895,2.0392424399979063,53077.96230000001 2025-12-21,23:48:57.000,355,11268207,101805,0,1766360936,13871.497406959992,2.4551411100037512,53078.12999088001 2025-12-21,23:49:16.000,355,11267729,102005,0,1766360955,13870.345497950002,-2.2395794699987164,53078.17191360001 2025-12-21,23:49:17.000,355,11267822,101805,0,1766360956,13869.83353838999,-2.528593800001545,53077.91339016001 2025-12-21,23:49:18.000,355,11267667,101885,0,1766360957,13869.308106209988,-2.7048220500000753,53077.73172504 2025-12-21,23:49:19.000,355,11267702,101765,0,1766360958,13868.82309189,-2.74711682999623,53077.41730464 2025-12-21,23:49:20.000,355,11267667,101765,0,1766360959,13868.405440669994,-2.74711682999623,53077.20769104 2025-12-21,23:49:21.000,355,11267601,101765,0,1766360960,13868.028207310002,-2.6695763999960036,53076.86532216 2025-12-21,23:49:22.000,355,11267705,101885,0,1766360961,13867.765491220001,-2.592035969995777,53076.648721440004 2025-12-21,23:49:23.000,355,11267637,101805,0,1766360962,13867.489302509995,-2.4510533700013184,53076.35526240001 2025-12-21,23:49:24.000,355,11267643,101765,0,1766360963,13867.267004279995,-2.2536777299974347,53076.096738960005 2025-12-21,23:49:25.000,355,11267525,101725,0,1766360964,13867.011024499989,-2.056302090000827,53075.85917688 2025-12-21,23:49:44.000,355,11267221,102005,0,1766360983,13866.835880439998,0.974823810000089,53074.04252568 2025-12-21,23:49:45.000,355,11267095,101965,0,1766360984,13866.842616749993,1.0946590200037463,53074.0495128 2025-12-21,23:49:46.000,355,11267061,101805,0,1766360985,13866.849353060003,1.2497398800041992,53074.05649992001 2025-12-21,23:49:47.000,355,11267196,101725,0,1766360986,13866.802198889993,463.284965730003,53074.02855144001 2025-12-21,23:49:48.000,355,11267037,101685,0,1766360987,13866.808935200002,1.6656385500027682,53074.00759008001 2025-12-21,23:49:49.000,355,11267125,101845,0,1766360988,13866.714626859997,1.8841615800047293,53074.04252568 2025-12-21,23:49:50.000,355,11267053,101725,0,1766360989,13866.714626859997,2.1520285200022045,53074.0495128 2025-12-21,23:49:51.000,355,11267091,101845,0,1766360990,13866.687681620002,2.4057972000009613,53074.11239688 2025-12-21,23:49:52.000,355,11266947,101645,0,1766360991,13866.694417929997,2.6172711000035633,53074.105409760006 2025-12-21,23:49:53.000,355,11266924,101725,0,1766360992,13866.701154239992,2.758253699998022,53074.14733248001 2025-12-21,23:50:12.000,355,11266537,101685,0,1766361011,13856.778569609996,1.4330172600020887,53072.44946232001 2025-12-21,23:50:13.000,355,11266516,101645,0,1766361012,13856.394599939995,1.447115520000807,53072.239848720004 2025-12-21,23:50:14.000,355,11266549,101805,0,1766361013,13856.024102889998,1.447115520000807,53072.03722224 2025-12-21,23:50:15.000,355,11266567,101925,0,1766361014,13855.747914179992,1.4400663900014479,53071.91844120001 2025-12-21,23:50:16.000,355,11266485,101685,0,1766361015,13855.458252849996,1.4189190000033705,53071.8136344 2025-12-21,23:50:17.000,355,11266534,101565,0,1766361016,13855.16185520999,1.3836733499992988,53071.6040208 2025-12-21,23:50:18.000,355,11266521,101845,0,1766361017,13854.845248639998,1.3695750900005805,53071.50620112 2025-12-21,23:50:19.000,355,11266471,101445,0,1766361018,13854.562323619997,1.3766242199999397,53071.39440720001 2025-12-21,23:50:20.000,355,11266443,101805,0,1766361019,13854.373706940001,1.4048207400046522,53071.24767768001 2025-12-21,23:50:21.000,355,11266393,101805,0,1766361020,13854.11099085,1.5105576900023152,53071.233703440004 2025-12-21,23:50:40.000,355,11266050,101805,0,1766361039,13857.68797146,3.8297214600024745,53072.36561688 2025-12-21,23:50:41.000,355,11266037,101765,0,1766361040,13857.957423859996,3.8297214600024745,53072.5123464 2025-12-21,23:50:42.000,355,11265987,101565,0,1766361041,13858.193194710002,3.7733284200003254,53072.63811456001 2025-12-21,23:50:43.000,355,11265912,101645,0,1766361042,13858.240348879997,3.7733284200003254,53072.763882720006 2025-12-21,23:50:44.000,355,11265919,101765,0,1766361043,13858.199931019997,3.7169353799981764,53072.92458648001 2025-12-21,23:50:45.000,355,11265849,101605,0,1766361044,13858.038259579997,3.5689036500043585,53073.06432888 2025-12-21,23:50:46.000,355,11265906,101845,0,1766361045,13857.714916699995,3.5125106100022094,53073.30189096 2025-12-21,23:50:47.000,355,11265905,101605,0,1766361046,13857.357892269989,3.427921050002624,53073.266955360006 2025-12-21,23:50:48.000,355,11265905,101605,0,1766361047,13856.960449979997,465.3292134299991,53073.434646240006 2025-12-21,23:50:49.000,355,11265842,101645,0,1766361048,13856.48890828,3.6182475599998725,53073.52547880001 2025-12-21,23:51:08.000,355,11265394,101805,0,1766361067,13857.654289909995,5.479217879998032,53074.72027632 2025-12-21,23:51:09.000,355,11265443,101565,0,1766361068,13858.240348879997,5.648397000004479,53074.825083120006 2025-12-21,23:51:10.000,355,11265431,101845,0,1766361069,13858.752308439995,5.81757612000365,53074.92988992 2025-12-21,23:51:11.000,355,11265332,101605,0,1766361070,13859.277740619997,6.014951760000258,53074.95085128 2025-12-21,23:51:12.000,355,11265283,101685,0,1766361071,13859.95810792999,6.303966090003087,53075.01373536001 2025-12-21,23:51:13.000,355,11265267,101445,0,1766361072,13860.537430589997,6.529538250004407,53075.13251640001 2025-12-21,23:51:14.000,355,11265346,101765,0,1766361073,13861.09654431999,6.790356060002523,53075.22334896 2025-12-21,23:51:15.000,355,11265224,101725,0,1766361074,13861.709548530001,7.04412474000128,53075.377065600005 2025-12-21,23:51:16.000,355,11265284,101645,0,1766361075,13862.33602535999,7.206254730001092,53075.48885952001 2025-12-21,23:51:17.000,355,11265244,101765,0,1766361076,13862.908611710001,7.382482979999622,53075.63558904001 2025-12-21,23:51:36.000,355,11264774,101725,0,1766361095,13870.621686659993,8.975586360000307,53077.69678944001 2025-12-21,23:51:37.000,355,11264759,101605,0,1766361096,13870.554323559998,8.785259850003058,53077.68980232 2025-12-21,23:51:38.000,355,11264847,101605,0,1766361097,13870.372443189997,8.475098130002152,53077.66185384 2025-12-21,23:51:39.000,355,11264768,101805,0,1766361098,13870.163617580001,8.164936410001246,53077.675828080006 2025-12-21,23:51:40.000,355,11264711,101565,0,1766361099,13869.907637799995,7.791332519998832,53077.57102128 2025-12-21,23:51:41.000,355,11264678,101485,0,1766361100,13869.516931819999,7.438876020001771,53077.55005992001 2025-12-21,23:51:42.000,355,11264759,101885,0,1766361101,13869.139698459992,7.0793703899980756,53077.46621448 2025-12-21,23:51:43.000,355,11264733,101285,0,1766361102,13868.72204724,6.769208670004446,53077.24262664001 2025-12-21,23:51:44.000,355,11264621,101765,0,1766361103,13868.297659709999,6.578882159999921,53077.07493576001 2025-12-21,23:51:45.000,355,11264625,101685,0,1766361104,13867.839590629992,468.2898480299991,53076.87230928 2025-12-21,23:52:04.000,355,11264210,101845,0,1766361123,13866.088150029995,8.016904680000152,53072.20491312 2025-12-21,23:52:05.000,355,11264225,101765,0,1766361124,13866.26329409,7.8618238199996995,53071.974338160006 2025-12-21,23:52:06.000,355,11264247,101565,0,1766361125,13866.4047566,7.720841219997965,53071.89049272 2025-12-21,23:52:07.000,355,11264175,101565,0,1766361126,13866.640527449992,7.558711229998153,53071.70882760001 2025-12-21,23:52:08.000,355,11264153,101365,0,1766361127,13866.802198889993,7.431826890002412,53071.471265520006 2025-12-21,23:52:09.000,355,11264198,101445,0,1766361128,13866.930188779988,7.410679500004335,53071.33851024 2025-12-21,23:52:10.000,355,11264170,101405,0,1766361129,13867.13227807999,7.347237330002827,53071.184793600005 2025-12-21,23:52:11.000,355,11264167,101845,0,1766361130,13867.36131262,7.333139070004108,53070.95421864 2025-12-21,23:52:12.000,355,11264058,101965,0,1766361131,13867.630765019996,7.431826890002412,53070.849411840005 2025-12-21,23:52:13.000,355,11264033,101485,0,1766361132,13867.853063249997,7.438876020001771,53070.730630800004 2025-12-21,23:52:32.000,355,11263648,101645,0,1766361151,13871.443516480002,6.839699969998037,53070.898321680004 2025-12-21,23:52:33.000,355,11263686,101525,0,1766361152,13870.97197477999,6.3956047800020315,53071.017102720005 2025-12-21,23:52:34.000,355,11263706,101525,0,1766361153,13870.460015219993,5.9797061100034625,53070.99614136 2025-12-21,23:52:35.000,355,11263658,101605,0,1766361154,13869.91437410999,5.620200479999767,53071.01011560001 2025-12-21,23:52:36.000,355,11263682,101285,0,1766361155,13869.321578829993,5.260694850003347,53071.066012560004 2025-12-21,23:52:37.000,355,11263633,101485,0,1766361156,13868.789410339996,4.90823834999901,53071.066012560004 2025-12-21,23:52:38.000,355,11263584,101645,0,1766361157,13868.344813879994,4.555781850001949,53071.05203832 2025-12-21,23:52:39.000,355,11263508,101605,0,1766361158,13867.913690039997,4.210374480004248,53071.017102720005 2025-12-21,23:52:40.000,355,11263506,101485,0,1766361159,13867.408466789995,3.8367705900018336,53071.00312848 2025-12-21,23:52:41.000,355,11263545,101445,0,1766361160,13867.044706049994,3.4490684400007012,53070.947231520004 2025-12-21,23:53:00.000,355,11263173,101525,0,1766361179,13872.487644529996,0.9113816399985808,53071.00312848 2025-12-21,23:53:01.000,355,11263180,101405,0,1766361180,13872.986131469988,1.2074451000007684,53071.303574640006 2025-12-21,23:53:02.000,355,11263046,101605,0,1766361181,13873.37010113999,1.447115520000807,53071.499214 2025-12-21,23:53:03.000,355,11263037,101405,0,1766361182,13873.666498779996,1.6726876800021273,53071.82062152 2025-12-21,23:53:04.000,355,11263126,101565,0,1766361183,13873.962896420002,1.7925228899985086,53072.093119200006 2025-12-21,23:53:05.000,355,11263027,101365,0,1766361184,13874.117831549993,1.8348176700019394,53072.30273280001 2025-12-21,23:53:06.000,355,11262985,101765,0,1766361185,13874.084150000002,1.7925228899985086,53072.56824336001 2025-12-21,23:53:07.000,355,11262928,101485,0,1766361186,13874.050468449997,1.6233437699993374,53072.90362512001 2025-12-21,23:53:08.000,355,11262990,101645,0,1766361187,13873.996577969992,1.4259681300027296,53073.148174320006 2025-12-21,23:53:09.000,355,11263016,101525,0,1766361188,13873.915742249992,1.1158064100018237,53073.38573640001 2025-12-21,23:53:28.000,355,11262556,101725,0,1766361207,13864.84193268,-6.321025739998731,53073.12022584001 2025-12-21,23:53:29.000,355,11262631,101925,0,1766361208,13864.639843379999,-6.398566169998958,53073.029393280005 2025-12-21,23:53:30.000,355,11262522,101445,0,1766361209,13864.478171939998,455.36174361000303,53072.83375392001 2025-12-21,23:53:31.000,355,11262534,101685,0,1766361210,13864.424281459993,-6.391517039999599,53072.72894712 2025-12-21,23:53:32.000,355,11262518,101725,0,1766361211,13864.282818949992,-6.285780090001936,53072.63811456001 2025-12-21,23:53:33.000,355,11262556,101565,0,1766361212,13864.188510610002,-6.144797490000201,53072.56125624 2025-12-21,23:53:34.000,355,11262542,101405,0,1766361213,13864.127883820001,-5.989716629999748,53072.456449440004 2025-12-21,23:53:35.000,355,11262495,101565,0,1766361214,13864.094202269996,-5.7570953399990685,53072.35164264001 2025-12-21,23:53:36.000,355,11262480,101805,0,1766361215,13863.98642131,-5.524474049998389,53072.288758560004 2025-12-21,23:53:37.000,355,11262400,101485,0,1766361216,13863.912321899996,-5.214312329997483,53072.30273280001 2025-12-21,23:53:56.000,355,11262112,101605,0,1766361235,13859.641501359998,-6.032011409995903,53074.02855144001 2025-12-21,23:53:57.000,355,11262009,101605,0,1766361236,13859.122805489991,-6.497253989997262,53074.0145772 2025-12-21,23:53:58.000,355,11262094,101525,0,1766361237,13858.73883581999,-6.899054399997112,53073.99361584 2025-12-21,23:53:59.000,355,11262037,101685,0,1766361238,13858.388547699993,-7.216265249997377,53073.90977040001 2025-12-21,23:54:00.000,355,11262025,101405,0,1766361239,13858.105622679992,-7.498230450000847,53073.97964160001 2025-12-21,23:54:01.000,355,11262025,101485,0,1766361240,13857.917005999996,-7.660360440000659,53073.92374464 2025-12-21,23:54:02.000,355,11261897,101765,0,1766361241,13857.72838932,-7.773146519997681,53073.83291208 2025-12-21,23:54:03.000,355,11261870,101445,0,1766361242,13857.56671788,-7.766097389998322,53073.797976480004 2025-12-21,23:54:04.000,355,11261890,101445,0,1766361243,13857.405046439999,-7.709704349996173,53073.770028000006 2025-12-21,23:54:05.000,355,11261925,101565,0,1766361244,13857.290529169994,-7.512328709999565,53073.700156800005 2025-12-21,23:54:24.000,355,11261424,101605,0,1766361263,13852.76372884999,-4.988740169996163,53073.79098936001 2025-12-21,23:54:25.000,355,11261498,101445,0,1766361264,13852.399968109989,-4.840708440002345,53073.83989920001 2025-12-21,23:54:26.000,355,11261439,101765,0,1766361265,13852.049679989992,-4.7067749699999695,53073.79098936001 2025-12-21,23:54:27.000,355,11261447,101445,0,1766361266,13851.71286449,-4.431858899995859,53073.76304088001 2025-12-21,23:54:28.000,355,11261426,101445,0,1766361267,13851.40973054,-4.114648049995594,53073.6652212 2025-12-21,23:54:29.000,355,11261476,101565,0,1766361268,13851.086387659998,-3.7198967699951027,53073.62329848001 2025-12-21,23:54:30.000,355,11261483,101605,0,1766361269,13850.837144190002,-3.318096359995252,53073.60932424 2025-12-21,23:54:31.000,355,11261462,101085,0,1766361270,13850.567691789991,-2.8880994299979648,53073.532465920005 2025-12-21,23:54:32.000,355,11261346,101285,0,1766361271,13850.29150308,459.3022072800013,53073.52547880001 2025-12-21,23:54:33.000,355,11261392,101285,0,1766361272,13850.116359019994,-2.0915477399976226,53073.434646240006 2025-12-21,23:54:52.000,355,11261031,101445,0,1766361291,13845.481777739995,-0.054349170000932645,53071.65991776001 2025-12-21,23:54:53.000,355,11260879,101445,0,1766361292,13845.522195599995,-0.1459878599998774,53071.422355680006 2025-12-21,23:54:54.000,355,11260873,101485,0,1766361293,13845.57608608,-0.25172480999754043,53071.36645872 2025-12-21,23:54:55.000,355,11260864,101405,0,1766361294,13845.67713073,-0.35746175999520347,53071.21274208 2025-12-21,23:54:56.000,355,11260910,101165,0,1766361295,13845.798384310001,-0.49844435999693815,53071.05902544001 2025-12-21,23:54:57.000,355,11260926,101485,0,1766361296,13845.832065859991,-0.6182795700005954,53070.98915424001 2025-12-21,23:54:58.000,355,11260909,101605,0,1766361297,13845.933110509992,-0.7381147799969767,53070.87037320001 2025-12-21,23:54:59.000,355,11260926,101325,0,1766361298,13846.040891470002,-0.8086060799978441,53070.77255352001 2025-12-21,23:55:00.000,355,11260890,101165,0,1766361299,13846.141936120002,-0.8509008600012749,53070.55595280001 2025-12-21,23:55:01.000,355,11260889,101525,0,1766361300,13846.344025419989,-0.8790973799987114,53070.444158880004 2025-12-21,23:55:20.000,355,11260486,101525,0,1766361319,13855.0877558,2.913334559998475,53069.37512952 2025-12-21,23:55:21.000,355,11260470,101445,0,1766361320,13855.707496319992,2.920383689997834,53069.38211664001 2025-12-21,23:55:22.000,355,11260441,101205,0,1766361321,13856.293555289994,2.87103978000232,53069.410065120006 2025-12-21,23:55:23.000,355,11260427,101565,0,1766361322,13856.859405329997,2.8287449999988894,53069.42403936 2025-12-21,23:55:24.000,355,11260422,101445,0,1766361323,13857.344419649999,2.800548480001453,53069.389103760004 2025-12-21,23:55:25.000,355,11260340,101445,0,1766361324,13857.917005999996,2.7864502200027346,53069.458974960005 2025-12-21,23:55:26.000,355,11260385,101285,0,1766361325,13858.381811389998,2.652516750000359,53069.410065120006 2025-12-21,23:55:27.000,355,11260308,101405,0,1766361326,13858.86008939999,2.6243202300029225,53069.36115528001 2025-12-21,23:55:28.000,355,11260376,101125,0,1766361327,13859.264267999992,2.5820254499994917,53069.34718104 2025-12-21,23:55:29.000,355,11260275,101285,0,1766361328,13859.547193019993,2.504485019999265,53069.33320680001 2025-12-21,23:55:48.000,355,11259928,101285,0,1766361347,13862.080045579998,466.13986337999813,53067.81700176 2025-12-21,23:55:49.000,355,11259888,101245,0,1766361348,13862.147408679994,4.450044900004286,53067.67027224 2025-12-21,23:55:50.000,355,11259952,101445,0,1766361349,13862.27539856999,4.612174890004098,53067.544504080004 2025-12-21,23:55:51.000,355,11259832,101565,0,1766361350,13862.37644321999,4.73201010000048,53067.376813200004 2025-12-21,23:55:52.000,355,11259842,101325,0,1766361351,13862.50443311,4.865943570002855,53067.26501928 2025-12-21,23:55:53.000,355,11259953,101405,0,1766361352,13862.652631929996,4.922336609997728,53067.160212480005 2025-12-21,23:55:54.000,355,11259882,101205,0,1766361353,13862.807567060001,5.042171820001386,53067.0973284 2025-12-21,23:55:55.000,355,11259793,101445,0,1766361354,13862.949029570002,5.056270080000104,53066.95059888 2025-12-21,23:55:56.000,355,11259860,101325,0,1766361355,13863.097228389997,5.119712250001612,53066.91566328001 2025-12-21,23:55:57.000,355,11259733,101285,0,1766361356,13863.373417099989,5.169056160004402,53066.85976632 2025-12-21,23:56:16.000,355,11259440,101405,0,1766361375,13864.047048100001,1.4612137799995253,53065.84663392 2025-12-21,23:56:17.000,355,11259383,101445,0,1766361376,13864.006630240001,1.2074451000007684,53065.74881424 2025-12-21,23:56:18.000,355,11259319,101685,0,1766361377,13863.972948689996,462.77742836999823,53065.72785288 2025-12-21,23:56:19.000,355,11259396,101245,0,1766361378,13863.89884927999,0.5941707899983157,53065.602084720005 2025-12-21,23:56:20.000,355,11259385,101285,0,1766361379,13863.892112969996,0.22056690000317758,53065.53920064 2025-12-21,23:56:21.000,355,11259379,101325,0,1766361380,13863.90558559,-0.12484047000179999,53065.44836808 2025-12-21,23:56:22.000,355,11259360,101245,0,1766361381,13863.80454094,-0.4068056699979934,53065.37150976 2025-12-21,23:56:23.000,355,11259339,101285,0,1766361382,13863.770859389995,-0.7451639099963359,53065.32259992 2025-12-21,23:56:24.000,355,11259297,101285,0,1766361383,13863.61592425999,-1.0835221500019543,53065.25272872 2025-12-21,23:56:25.000,355,11259222,101485,0,1766361384,13863.447516509994,-1.3513890899994294,53065.16888328001 2025-12-21,23:56:44.000,355,11258866,101285,0,1766361403,13861.554613399996,-2.859902910000528,53064.34440312 2025-12-21,23:56:45.000,355,11258950,101485,0,1766361404,13861.46030505999,-3.1841628900001524,53064.35139024001 2025-12-21,23:56:46.000,355,11258841,101205,0,1766361405,13861.352524099995,-3.5154719999991357,53064.34440312 2025-12-21,23:56:47.000,355,11258838,101325,0,1766361406,13861.22453421,-3.9666163200017763,53064.36536448 2025-12-21,23:56:48.000,355,11258915,101445,0,1766361407,13861.015708599989,-4.361367600002268,53064.43523568 2025-12-21,23:56:49.000,355,11258844,101565,0,1766361408,13860.631738930002,-4.784315400000196,53064.4422228 2025-12-21,23:56:50.000,355,11258839,101605,0,1766361409,13860.382495459991,-5.242508850002196,53064.44920992001 2025-12-21,23:56:51.000,355,11258762,101325,0,1766361410,13859.98505317,-5.679554909998842,53064.47017128001 2025-12-21,23:56:52.000,355,11258804,101285,0,1766361411,13859.500038849998,-6.137748360000842,53064.4072872 2025-12-21,23:56:53.000,355,11258774,101285,0,1766361412,13858.9274525,-6.532499640001333,53064.358377360004 2025-12-21,23:57:12.000,355,11258453,101165,0,1766361431,13851.941899029996,-9.655264230001194,53063.2194768 2025-12-21,23:57:13.000,355,11258442,101245,0,1766361432,13851.840854379996,-9.51428162999946,53063.26139952 2025-12-21,23:57:14.000,355,11258411,101205,0,1766361433,13851.81390914,-9.415593810001155,53063.27537376001 2025-12-21,23:57:15.000,355,11258409,101085,0,1766361434,13851.861063309996,-9.260512950000702,53063.303322240004 2025-12-21,23:57:16.000,355,11258360,101125,0,1766361435,13851.847590689991,-9.154775999995763,53063.33825784 2025-12-21,23:57:17.000,355,11258377,101245,0,1766361436,13851.888008549991,-9.070186439996178,53063.519922960004 2025-12-21,23:57:18.000,355,11258313,101165,0,1766361437,13851.820645449996,-9.006744270001946,53063.58280704001 2025-12-21,23:57:19.000,355,11258233,101285,0,1766361438,13851.77349128,452.83815506999963,53063.62472976 2025-12-21,23:57:20.000,355,11258242,101285,0,1766361439,13851.67244663,-8.87281079999957,53063.708575200006 2025-12-21,23:57:21.000,355,11258258,101405,0,1766361440,13851.60508352999,-8.767073850001907,53063.84133048 2025-12-21,23:57:40.000,355,11257925,100885,0,1766361459,13852.7300473,-9.63411683999584,53066.81085648 2025-12-21,23:57:41.000,355,11257959,101365,0,1766361460,13852.938872909996,-9.570674670001608,53067.041431440004 2025-12-21,23:57:42.000,355,11257870,100965,0,1766361461,13853.060126489996,-9.51428162999946,53067.1671996 2025-12-21,23:57:43.000,355,11257814,101245,0,1766361462,13853.248743169992,-9.479035979995388,53067.39078744001 2025-12-21,23:57:44.000,355,11257893,101125,0,1766361463,13853.538404499988,-9.46493771999667,53067.59341392 2025-12-21,23:57:45.000,355,11257862,101485,0,1766361464,13853.78091165999,-9.500183370000741,53067.78905328 2025-12-21,23:57:46.000,355,11257766,101285,0,1766361465,13854.279398599996,-9.493134240001382,53067.97770552 2025-12-21,23:57:47.000,355,11257765,101325,0,1766361466,13854.818303399989,-9.528379889998178,53068.19430624 2025-12-21,23:57:48.000,355,11257819,101205,0,1766361467,13855.38415343999,-9.486085110002023,53068.34103576 2025-12-21,23:57:49.000,355,11257791,101205,0,1766361468,13855.916321930003,-9.401495549995161,53068.54366224001 2025-12-21,23:58:08.000,355,11257364,101245,0,1766361487,13864.89582315999,-1.4500769099977333,53072.0581836 2025-12-21,23:58:09.000,355,11257436,101405,0,1766361488,13865.1248577,-1.4148312600009376,53072.121067680004 2025-12-21,23:58:10.000,355,11257426,101205,0,1766361489,13865.333683309997,-1.4077821300015785,53072.25382296001 2025-12-21,23:58:11.000,355,11257308,101285,0,1766361490,13865.542508919993,-1.428929519999656,53072.372604 2025-12-21,23:58:12.000,355,11257374,101205,0,1766361491,13865.731125599988,-1.5628629900020314,53072.41452672 2025-12-21,23:58:13.000,355,11257308,101085,0,1766361492,13865.805225009994,-1.6756490699990536,53072.43548808 2025-12-21,23:58:14.000,355,11257272,101325,0,1766361493,13865.845642869994,-1.8448281899982248,53072.53330776 2025-12-21,23:58:15.000,355,11257334,101365,0,1766361494,13865.811961319989,-2.006958179998037,53072.5123464 2025-12-21,23:58:16.000,355,11257317,101165,0,1766361495,13865.785016079994,-2.2043338200019207,53072.456449440004 2025-12-21,23:58:17.000,355,11257231,101445,0,1766361496,13865.623344639993,-2.3100707699995837,53072.44946232001