Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-19,00:00:17.000,353,11269327,104165,0,1766102416,13848.94424107999,-8.46396126000036,53049.01466184001 2025-12-19,00:00:55.000,353,11268394,104285,0,1766102454,13847.064810589996,-10.409521139998105,53048.965752 2025-12-19,00:00:56.000,353,11268408,104125,0,1766102455,13846.903139149996,-10.55050373999984,53048.89588080001 2025-12-19,00:00:57.000,353,11268375,104245,0,1766102456,13846.842512359995,-10.705584600000293,53048.89588080001 2025-12-19,00:00:58.000,353,11268424,104205,0,1766102457,13846.72799508999,-10.811321549997956,53048.86793232 2025-12-19,00:00:59.000,353,11268317,104285,0,1766102458,13846.58653257999,-10.931156760001613,53048.902867920006 2025-12-19,00:01:00.000,353,11268365,103685,0,1766102459,13846.458542689994,-11.022795450000558,53048.853958080006 2025-12-19,00:01:01.000,353,11268267,103885,0,1766102460,13846.249717079998,-11.050991969997995,53048.81203536 2025-12-19,00:01:02.000,353,11268263,104005,0,1766102461,13846.000473610002,-11.079188489995431,53048.80504824001 2025-12-19,00:01:03.000,353,11268299,104125,0,1766102462,13845.825329549996,-11.093286750001425,53048.74216416 2025-12-19,00:01:22.000,353,11267910,104125,0,1766102481,13845.542404529995,452.8240568100009,53047.98755520001 2025-12-19,00:01:23.000,353,11267871,104085,0,1766102482,13845.59629501,-8.87985992999893,53047.88973552001 2025-12-19,00:01:24.000,353,11267796,104205,0,1766102483,13845.623240249995,-8.788221239999984,53047.85479992 2025-12-19,00:01:25.000,353,11267776,104085,0,1766102484,13845.69733966,-8.675435159995686,53047.86178704 2025-12-19,00:01:26.000,353,11267739,104045,0,1766102485,13845.731021209991,-8.64723863999825,53047.826851440004 2025-12-19,00:01:27.000,353,11267792,104125,0,1766102486,13845.69060334999,-8.611992990001454,53047.81986432001 2025-12-19,00:01:28.000,353,11267704,104165,0,1766102487,13845.73775752,-8.611992990001454,53047.86877416001 2025-12-19,00:01:29.000,353,11267692,104205,0,1766102488,13845.724284899996,-8.626091250000172,53047.8827484 2025-12-19,00:01:30.000,353,11267749,104205,0,1766102489,13845.683867039996,-8.654287769997609,53047.90370976 2025-12-19,00:01:31.000,353,11267692,103805,0,1766102490,13845.724284899996,-8.745926459996554,53047.90370976 2025-12-19,00:01:50.000,353,11267300,104125,0,1766102509,13846.256453389993,-8.922154709995084,53047.847812800006 2025-12-19,00:01:51.000,353,11267240,103965,0,1766102510,13846.296871249993,-8.788221239999984,53047.85479992 2025-12-19,00:01:52.000,353,11267192,104125,0,1766102511,13846.276662319993,453.1835624400046,53047.84082568001 2025-12-19,00:01:53.000,353,11267186,104005,0,1766102512,13846.303607559988,-8.46396126000036,53047.76396736 2025-12-19,00:01:54.000,353,11267137,103845,0,1766102513,13846.317080179993,-8.337076919997344,53047.72204464001 2025-12-19,00:01:55.000,353,11267248,103765,0,1766102514,13846.283398629988,-8.19609431999561,53047.77095448001 2025-12-19,00:01:56.000,353,11267123,104005,0,1766102515,13846.209299219998,-8.090357369997946,53047.74999312001 2025-12-19,00:01:57.000,353,11267076,104005,0,1766102516,13846.195826599993,-8.041013459995156,53047.69409616 2025-12-19,00:01:58.000,353,11267093,104005,0,1766102517,13846.189090289998,-7.963473030002206,53047.60326360001 2025-12-19,00:01:59.000,353,11267111,104125,0,1766102518,13846.209299219998,-7.907079990000057,53047.60326360001 2025-12-19,00:02:18.000,353,11266720,104125,0,1766102537,13845.966792059997,-7.82953955999983,53047.20499776 2025-12-19,00:02:19.000,353,11266684,104165,0,1766102538,13845.933110509992,-7.6956060899974545,53047.21897200001 2025-12-19,00:02:20.000,353,11266696,104165,0,1766102539,13845.838802170001,-7.575770880001073,53047.16307504 2025-12-19,00:02:21.000,353,11266659,103805,0,1766102540,13845.75796645,-7.427739149999979,53047.12813944001 2025-12-19,00:02:22.000,353,11266582,104005,0,1766102541,13845.731021209991,-7.286756549998245,53047.06525536 2025-12-19,00:02:23.000,353,11266599,104005,0,1766102542,13845.67713073,-7.2233143799967365,53047.06525536 2025-12-19,00:02:24.000,353,11266539,103805,0,1766102543,13845.65018548999,-7.103479170000355,53047.058268240005 2025-12-19,00:02:25.000,353,11266494,104045,0,1766102544,13845.50872297999,-6.990693089996057,53046.96044856001 2025-12-19,00:02:26.000,353,11266556,104005,0,1766102545,13845.60976762999,-6.9624965699986205,53046.89756448 2025-12-19,00:02:27.000,353,11266510,103885,0,1766102546,13845.59629501,-6.948398309999902,53046.89756448 2025-12-19,00:02:46.000,353,11266057,103805,0,1766102565,13846.418124829994,-7.864785209996626,53046.7298736 2025-12-19,00:02:47.000,353,11265986,104045,0,1766102566,13846.377706969994,-7.935276509997493,53046.771796320005 2025-12-19,00:02:48.000,353,11266126,104005,0,1766102567,13846.330552799998,453.78273849000107,53046.771796320005 2025-12-19,00:02:49.000,353,11265982,103805,0,1766102568,13846.310343869998,-8.069209979999869,53046.785770559996 2025-12-19,00:02:50.000,353,11265995,104125,0,1766102569,13846.276662319993,-8.19609431999561,53046.80673192 2025-12-19,00:02:51.000,353,11266001,104005,0,1766102570,13846.195826599993,-8.273634749995836,53046.76480920001 2025-12-19,00:02:52.000,353,11265989,103965,0,1766102571,13846.168881359998,-8.379371700000775,53046.820706160004 2025-12-19,00:02:53.000,353,11265960,104285,0,1766102572,13846.114990879993,-8.541501690000587,53046.771796320005 2025-12-19,00:02:54.000,353,11265964,104125,0,1766102573,13846.141936120002,-8.64723863999825,53046.75083496 2025-12-19,00:02:55.000,353,11265954,103605,0,1766102574,13846.094781949992,-8.781172110000625,53046.79275768001 2025-12-19,00:03:14.000,353,11265427,103965,0,1766102593,13844.895718769993,-10.924107630002254,53046.61109256 2025-12-19,00:03:15.000,353,11265460,104165,0,1766102594,13844.855300909992,-11.050991969997995,53046.53423424 2025-12-19,00:03:16.000,353,11265489,104165,0,1766102595,13844.801410430002,450.5965317299997,53046.54820848001 2025-12-19,00:03:17.000,353,11265504,104005,0,1766102596,13844.808146739997,-11.255416740001237,53046.5901312 2025-12-19,00:03:18.000,353,11265496,103925,0,1766102597,13844.774465189992,-11.354104559999541,53046.54820848001 2025-12-19,00:03:19.000,353,11265431,104005,0,1766102598,13844.754256259992,-11.54443106999679,53046.49231152 2025-12-19,00:03:20.000,353,11265435,104005,0,1766102599,13844.686893159997,-11.657217150001088,53046.51327288 2025-12-19,00:03:21.000,353,11265400,103845,0,1766102600,13844.686893159997,-11.734757580001315,53046.49929864001 2025-12-19,00:03:22.000,353,11265438,104005,0,1766102601,13844.713838399992,-11.896887570001127,53046.47135016 2025-12-19,00:03:23.000,353,11265381,104045,0,1766102602,13844.754256259992,-11.953280609996,53046.47833728001 2025-12-19,00:03:42.000,353,11264958,103845,0,1766102621,13845.118016999993,-10.987549799996486,53046.66698952001 2025-12-19,00:03:43.000,353,11264939,103925,0,1766102622,13845.219061649994,-10.973451539997768,53046.75083496 2025-12-19,00:03:44.000,353,11264853,103725,0,1766102623,13845.158434859994,-10.881812849998823,53046.7298736 2025-12-19,00:03:45.000,353,11264831,103885,0,1766102624,13845.205589029989,-10.846567200002028,53046.75083496 2025-12-19,00:03:46.000,353,11264811,103845,0,1766102625,13845.165171169989,-10.77607590000116,53046.771796320005 2025-12-19,00:03:47.000,353,11264883,103965,0,1766102626,13845.138225929993,-10.769026770001801,53046.75782208 2025-12-19,00:03:48.000,353,11264848,103805,0,1766102627,13845.111280689998,-10.761977639995166,53046.771796320005 2025-12-19,00:03:49.000,353,11264741,103965,0,1766102628,13845.131489619998,-10.78312503000052,53046.7997448 2025-12-19,00:03:50.000,353,11264807,104125,0,1766102629,13845.165171169989,-10.804272419998597,53046.820706160004 2025-12-19,00:03:51.000,353,11264812,104245,0,1766102630,13845.057390209993,-10.790174159999879,53046.771796320005 2025-12-19,00:04:10.000,353,11264342,103965,0,1766102649,13844.990027109998,-12.58065317999717,53046.70891224 2025-12-19,00:04:11.000,353,11264305,103805,0,1766102650,13844.976554489993,449.2149022500016,53046.74384784001 2025-12-19,00:04:12.000,353,11264386,103805,0,1766102651,13844.983290800003,-12.524260140002298,53046.81371904001 2025-12-19,00:04:13.000,353,11264356,103845,0,1766102652,13845.010236039998,-12.467867100000149,53046.77878344 2025-12-19,00:04:14.000,353,11264270,103645,0,1766102653,13845.043917589988,-12.397375799999281,53046.81371904001 2025-12-19,00:04:15.000,353,11264194,104085,0,1766102654,13845.070862829998,-12.221147550000751,53046.79275768001 2025-12-19,00:04:16.000,353,11264302,103885,0,1766102655,13845.124753309989,-12.136557990001165,53046.82769328 2025-12-19,00:04:17.000,353,11264180,104005,0,1766102656,13845.185380099989,-12.009673649998149,53046.841667520006 2025-12-19,00:04:18.000,353,11264178,103885,0,1766102657,13845.259479509994,-11.840494529998978,53046.890577360005 2025-12-19,00:04:19.000,353,11264214,104005,0,1766102658,13845.313369989999,-11.657217150001088,53046.85564176 2025-12-19,00:04:38.000,353,11263767,103885,0,1766102677,13846.63368675,-10.26853853999637,53047.14910080001 2025-12-19,00:04:39.000,353,11263789,103845,0,1766102678,13846.57305996,-10.353128099995956,53047.12813944001 2025-12-19,00:04:40.000,353,11263793,103965,0,1766102679,13846.532642099999,-10.465914180000254,53047.16307504 2025-12-19,00:04:41.000,353,11263717,104045,0,1766102680,13846.559587339994,-10.585749389996636,53047.1840364 2025-12-19,00:04:42.000,353,11263733,104125,0,1766102681,13846.54611471999,-10.72673198999837,53047.19801064001 2025-12-19,00:04:43.000,353,11263734,104125,0,1766102682,13846.512433169999,450.9066934500006,53047.14211368 2025-12-19,00:04:44.000,353,11263636,103965,0,1766102683,13846.50569685999,-10.867714590000105,53047.17006216001 2025-12-19,00:04:45.000,353,11263712,103925,0,1766102684,13846.478751619994,-10.9029602399969,53047.19801064001 2025-12-19,00:04:46.000,353,11263695,103805,0,1766102685,13846.451806379999,-10.931156760001613,53047.1840364 2025-12-19,00:04:47.000,353,11263551,103965,0,1766102686,13846.431597449999,-10.917058499995619,53047.20499776 2025-12-19,00:05:06.000,353,11263220,104165,0,1766102705,13846.640423059995,-10.416570269997464,53047.344740160006 2025-12-19,00:05:07.000,353,11263179,104045,0,1766102706,13846.64715936999,-10.480012439998973,53047.35172728 2025-12-19,00:05:08.000,353,11263230,104005,0,1766102707,13846.59326889,-10.543454610000481,53047.344740160006 2025-12-19,00:05:09.000,353,11263204,103845,0,1766102708,13846.54611471999,-10.578700259997277,53047.30980456 2025-12-19,00:05:10.000,353,11263102,103965,0,1766102709,13846.579796269994,-10.67738807999558,53047.33076592 2025-12-19,00:05:11.000,353,11263077,103885,0,1766102710,13846.498960549994,-10.754928509995807,53047.344740160006 2025-12-19,00:05:12.000,353,11263183,103965,0,1766102711,13846.451806379999,-10.832468939996033,53047.323778800004 2025-12-19,00:05:13.000,353,11263063,104085,0,1766102712,13846.384443279989,-10.95935327999905,53047.31679168001 2025-12-19,00:05:14.000,353,11263130,104005,0,1766102713,13846.337289109993,-11.022795450000558,53047.33076592 2025-12-19,00:05:15.000,353,11263118,104085,0,1766102714,13846.256453389993,-11.079188489995431,53047.30980456 2025-12-19,00:05:34.000,353,11262666,103885,0,1766102733,13845.872483719992,-11.99557538999943,53047.10019096001 2025-12-19,00:05:35.000,353,11262650,104085,0,1766102734,13845.933110509992,-11.925084089998563,53047.107178080005 2025-12-19,00:05:36.000,353,11262622,104165,0,1766102735,13845.933110509992,-11.967378870001994,53047.107178080005 2025-12-19,00:05:37.000,353,11262581,104125,0,1766102736,13846.054364089992,-11.903936700000486,53047.06525536 2025-12-19,00:05:38.000,353,11262578,104005,0,1766102737,13846.128463499997,-11.896887570001127,53047.12813944001 2025-12-19,00:05:39.000,353,11262648,104005,0,1766102738,13846.175617669993,-11.833445399999619,53047.12813944001 2025-12-19,00:05:40.000,353,11262648,103725,0,1766102739,13846.249717079998,-11.840494529998978,53047.12813944001 2025-12-19,00:05:41.000,353,11262509,104005,0,1766102740,13846.303607559988,-11.8193471400009,53047.14910080001 2025-12-19,00:05:42.000,353,11262471,103925,0,1766102741,13846.424861139989,-11.805248880002182,53047.21198488 2025-12-19,00:05:43.000,353,11262569,103805,0,1766102742,13846.48548792999,-11.868691049996414,53047.177049280006 2025-12-19,00:06:02.000,353,11262064,103965,0,1766102761,13846.943557009996,449.75063613000384,53047.29583032001 2025-12-19,00:06:03.000,353,11262126,103965,0,1766102762,13846.943557009996,-11.925084089998563,53047.23294624 2025-12-19,00:06:04.000,353,11262140,103965,0,1766102763,13846.923348079996,449.8775204699996,53047.29583032001 2025-12-19,00:06:05.000,353,11262066,104005,0,1766102764,13846.983974869996,-11.77000322999811,53047.288843199996 2025-12-19,00:06:06.000,353,11262004,104165,0,1766102765,13846.997447490001,-11.72065931999532,53047.30281744 2025-12-19,00:06:07.000,353,11262019,104125,0,1766102766,13846.990711179991,-11.54443106999679,53047.274868960005 2025-12-19,00:06:08.000,353,11262010,103885,0,1766102767,13846.9368207,-11.480988899995282,53047.30281744 2025-12-19,00:06:09.000,353,11262018,103885,0,1766102768,13846.997447490001,-11.3611536899989,53047.288843199996 2025-12-19,00:06:10.000,353,11262034,103805,0,1766102769,13846.997447490001,-11.283613259998674,53047.26788184001 2025-12-19,00:06:11.000,353,11261952,104005,0,1766102770,13846.9368207,-11.163778050002293,53047.33076592 2025-12-19,00:06:30.000,353,11261590,104085,0,1766102789,13846.337289109993,-10.205096370002138,53047.16307504 2025-12-19,00:06:31.000,353,11261612,103885,0,1766102790,13846.290134939998,451.61865558000136,53047.17006216001 2025-12-19,00:06:32.000,353,11261533,103805,0,1766102791,13846.189090289998,-10.042966380002326,53047.09320384 2025-12-19,00:06:33.000,353,11261498,103965,0,1766102792,13846.141936120002,-9.937229429997387,53047.058268240005 2025-12-19,00:06:34.000,353,11261491,103885,0,1766102793,13846.061100400002,-9.789197699996294,53047.06525536 2025-12-19,00:06:35.000,353,11261430,103805,0,1766102794,13846.027418849997,452.0838981600027,53047.07224248 2025-12-19,00:06:36.000,353,11261513,103845,0,1766102795,13845.899428960001,-9.542478149996896,53046.99538416 2025-12-19,00:06:37.000,353,11261450,103845,0,1766102796,13845.832065859991,-9.493134240001382,53047.009358400006 2025-12-19,00:06:38.000,353,11261367,103885,0,1766102797,13845.764702759996,-9.387397289996443,53046.98140992001 2025-12-19,00:06:39.000,353,11261369,103925,0,1766102798,13845.69733966,-9.316905989995576,53046.91153872001 2025-12-19,00:06:58.000,353,11261022,103485,0,1766102817,13844.976554489993,-10.691486340001575,53046.436414560005 2025-12-19,00:06:59.000,353,11260983,103885,0,1766102818,13844.963081870002,-10.825419809996674,53046.42244032 2025-12-19,00:07:00.000,353,11261044,104325,0,1766102819,13845.037181279993,-10.839518069995393,53046.44340168 2025-12-19,00:07:01.000,353,11261006,103725,0,1766102820,13844.996763419993,-10.938205890000972,53046.36654336 2025-12-19,00:07:02.000,353,11260948,103725,0,1766102821,13844.996763419993,-10.987549799996486,53046.42942744001 2025-12-19,00:07:03.000,353,11260926,104085,0,1766102822,13844.902455080002,-10.973451539997768,53046.35955624001 2025-12-19,00:07:04.000,353,11260913,104045,0,1766102823,13844.828355669997,-10.980500669997127,53046.37353048 2025-12-19,00:07:05.000,353,11260885,103805,0,1766102824,13844.814883049992,-11.015746320001199,53046.37353048 2025-12-19,00:07:06.000,353,11260865,103845,0,1766102825,13844.760992570002,-10.994598929995846,53046.338594880006 2025-12-19,00:07:07.000,353,11260844,103765,0,1766102826,13844.720574710002,-10.980500669997127,53046.32462064 2025-12-19,00:07:26.000,353,11260569,104005,0,1766102845,13844.121043119994,-12.080164949999016,53046.05911008 2025-12-19,00:07:27.000,353,11260543,103845,0,1766102846,13844.181669909995,-12.263442329996906,53046.01020024 2025-12-19,00:07:28.000,353,11260535,103765,0,1766102847,13844.24903300999,-12.397375799999281,53046.0311616 2025-12-19,00:07:29.000,353,11260415,103925,0,1766102848,13844.35007765999,-12.496063619997585,53045.96827752 2025-12-19,00:07:30.000,353,11260504,104005,0,1766102849,13844.41744076,-12.58770230999653,53046.003213120006 2025-12-19,00:07:31.000,353,11260369,103885,0,1766102850,13844.464594929996,-12.665242739996756,53046.01718736 2025-12-19,00:07:32.000,353,11260342,103765,0,1766102851,13844.525221719996,-12.693439260001469,53045.97526464001 2025-12-19,00:07:33.000,353,11260419,103965,0,1766102852,13844.606057439996,-12.707537520000187,53045.982251760004 2025-12-19,00:07:34.000,353,11260419,104125,0,1766102853,13844.693629469992,-12.728684909998265,53046.02417448001 2025-12-19,00:07:35.000,353,11260396,103925,0,1766102854,13844.821619360002,-12.693439260001469,53046.01020024 2025-12-19,00:07:54.000,353,11259950,103925,0,1766102873,13846.539378409994,-9.725755530002061,53046.485324400004 2025-12-19,00:07:55.000,353,11260040,104005,0,1766102874,13846.58653257999,-9.56362554000225,53046.450388799996 2025-12-19,00:07:56.000,353,11259981,104005,0,1766102875,13846.761676639995,-9.429692069999874,53046.54122136 2025-12-19,00:07:57.000,353,11259897,103925,0,1766102876,13846.7347314,-9.338053380000929,53046.5901312 2025-12-19,00:07:58.000,353,11259906,104005,0,1766102877,13846.86945759999,-9.22526729999663,53046.604105440005 2025-12-19,00:07:59.000,353,11259850,103645,0,1766102878,13846.930084389991,-9.140677739997045,53046.59711832001 2025-12-19,00:08:00.000,353,11259827,104125,0,1766102879,13846.950293319991,-9.070186439996178,53046.63205392 2025-12-19,00:08:01.000,353,11259900,103965,0,1766102880,13846.9368207,-9.041989919998741,53046.6600024 2025-12-19,00:08:02.000,353,11259811,103845,0,1766102881,13846.97723856,-9.006744270001946,53046.673976640006 2025-12-19,00:08:03.000,353,11259763,103885,0,1766102882,13847.004183799996,-9.020842530000664,53046.66698952001 2025-12-19,00:08:22.000,353,11259369,103925,0,1766102901,13845.246006889989,-9.422642940000514,53046.54122136 2025-12-19,00:08:23.000,353,11259420,103965,0,1766102902,13845.138225929993,-9.338053380000929,53046.52724712001 2025-12-19,00:08:24.000,353,11259463,103725,0,1766102903,13845.016972349993,-9.260512950000702,53046.54122136 2025-12-19,00:08:25.000,353,11259469,104045,0,1766102904,13844.868773529997,-9.140677739997045,53046.54122136 2025-12-19,00:08:26.000,353,11259451,103885,0,1766102905,13844.774465189992,-9.0490390499981,53046.42942744001 2025-12-19,00:08:27.000,353,11259344,104005,0,1766102906,13844.686893159997,-8.901007319997007,53046.40147896 2025-12-19,00:08:28.000,353,11259318,104165,0,1766102907,13844.606057439996,-8.781172110000625,53046.42942744001 2025-12-19,00:08:29.000,353,11259400,103845,0,1766102908,13844.484803859996,-8.668386029996327,53046.39449184 2025-12-19,00:08:30.000,353,11259290,104165,0,1766102909,13844.35681397,-8.555599949999305,53046.42244032 2025-12-19,00:08:31.000,353,11259353,103805,0,1766102910,13844.29618718,-8.41461734999757,53046.35955624001 2025-12-19,00:08:50.000,353,11258924,103965,0,1766102929,13844.41744076,-7.2233143799967365,53046.2757108 2025-12-19,00:08:51.000,353,11258947,103645,0,1766102930,13844.43764969,-7.181019600000582,53046.24776232 2025-12-19,00:08:52.000,353,11258886,103885,0,1766102931,13844.49827648,-7.103479170000355,53046.2757108 2025-12-19,00:08:53.000,353,11258978,103725,0,1766102932,13844.552166959991,-7.025938740000129,53046.25474944 2025-12-19,00:08:54.000,353,11258924,104005,0,1766102933,13844.606057439996,-6.948398309999902,53046.30365928 2025-12-19,00:08:55.000,353,11258929,103885,0,1766102934,13844.606057439996,-6.863808750000317,53046.29667216 2025-12-19,00:08:56.000,353,11258873,103645,0,1766102935,13844.619530060001,-6.765120930002013,53046.32462064 2025-12-19,00:08:57.000,353,11258756,103965,0,1766102936,13844.727311019997,455.07977840999956,53046.317633520004 2025-12-19,00:08:58.000,353,11258780,103805,0,1766102937,13844.767728879997,-6.581843549996847,53046.36654336 2025-12-19,00:08:59.000,353,11258778,103845,0,1766102938,13844.747519949997,-6.518401379995339,53046.38051760001 2025-12-19,00:09:18.000,353,11258426,103965,0,1766102957,13843.413730569991,-7.2233143799967365,53046.68795088 2025-12-19,00:09:19.000,353,11258401,103885,0,1766102958,13843.312685919991,-7.350198719999753,53046.653015280004 2025-12-19,00:09:20.000,353,11258428,103645,0,1766102959,13843.27900437,-7.512328709999565,53046.673976640006 2025-12-19,00:09:21.000,353,11258381,103805,0,1766102960,13843.144278169995,-7.674458699999377,53046.69493800001 2025-12-19,00:09:22.000,353,11258375,103845,0,1766102961,13843.124069239995,-7.808392170001753,53046.66698952001 2025-12-19,00:09:23.000,353,11258317,104045,0,1766102962,13843.083651379995,-7.935276509997493,53046.653015280004 2025-12-19,00:09:24.000,353,11258357,103725,0,1766102963,13842.95566149,-8.076259109999228,53046.70891224 2025-12-19,00:09:25.000,353,11258369,103685,0,1766102964,13842.901771009994,-8.146750410000095,53046.70891224 2025-12-19,00:09:26.000,353,11258247,103685,0,1766102965,13842.94892517999,-8.245438229998399,53046.75083496 2025-12-19,00:09:27.000,353,11258280,104005,0,1766102966,13842.91524363,-8.344126049996703,53046.771796320005 2025-12-19,00:09:46.000,353,11257909,103805,0,1766102985,13842.147304289996,-8.18199605999689,53047.225959120005 2025-12-19,00:09:47.000,353,11258006,103845,0,1766102986,13842.12035905,-8.153799539999454,53047.26788184001 2025-12-19,00:09:48.000,353,11257961,104205,0,1766102987,13842.0193144,-8.160848669998813,53047.288843199996 2025-12-19,00:09:49.000,353,11257886,103725,0,1766102988,13841.91826975,-8.132652150001377,53047.29583032001 2025-12-19,00:09:50.000,353,11257857,103965,0,1766102989,13841.85090664999,-8.090357369997946,53047.31679168001 2025-12-19,00:09:51.000,353,11257927,103845,0,1766102990,13841.743125689994,-8.06216085000051,53047.442559840005 2025-12-19,00:09:52.000,353,11257872,104125,0,1766102991,13841.655553659999,-8.041013459995156,53047.393650000005 2025-12-19,00:09:53.000,353,11257799,103845,0,1766102992,13841.547772699989,-7.998718679999001,53047.37967576 2025-12-19,00:09:54.000,353,11257784,103805,0,1766102993,13841.473673289998,-7.984620420000283,53047.40063712 2025-12-19,00:09:55.000,353,11257837,103765,0,1766102994,13841.359156019993,-7.998718679999001,53047.4984568 2025-12-19,00:10:14.000,353,11257526,103845,0,1766103013,13840.53058988999,-8.19609431999561,53047.59627648 2025-12-19,00:10:15.000,353,11257466,103845,0,1766103014,13840.523853579994,-8.18904518999625,53047.66614768 2025-12-19,00:10:16.000,353,11257425,103845,0,1766103015,13840.55079881999,-8.19609431999561,53047.60326360001 2025-12-19,00:10:17.000,353,11257348,103885,0,1766103016,13840.61142560999,-8.167897799998173,53047.63121208001 2025-12-19,00:10:18.000,353,11257429,103645,0,1766103017,13840.63163453999,-8.097406499997305,53047.66614768 2025-12-19,00:10:19.000,353,11257410,103845,0,1766103018,13840.67205239999,-8.111504759996023,53047.65217344001 2025-12-19,00:10:20.000,353,11257345,103885,0,1766103019,13840.7394155,-7.998718679999001,53047.76396736 2025-12-19,00:10:21.000,353,11257294,103885,0,1766103020,13840.7394155,-7.963473030002206,53047.729031760005 2025-12-19,00:10:22.000,353,11257303,103845,0,1766103021,13840.82025122,-7.878883469995344,53047.72204464001 2025-12-19,00:10:23.000,353,11257329,103845,0,1766103022,13840.874141699991,-7.751999129999604,53047.79890296001 2025-12-19,00:10:42.000,353,11257003,103925,0,1766103041,13840.874141699991,-7.089380910001637,53048.08537488001 2025-12-19,00:10:43.000,353,11256934,103565,0,1766103042,13840.853932769991,-7.1951178599993,53048.10633624001 2025-12-19,00:10:44.000,353,11256914,103645,0,1766103043,13840.82025122,-7.286756549998245,53048.1272976 2025-12-19,00:10:45.000,353,11256954,103725,0,1766103044,13840.81351490999,-7.385444369996549,53048.14127184 2025-12-19,00:10:46.000,353,11256955,103845,0,1766103045,13840.853932769991,-7.512328709999565,53048.1272976 2025-12-19,00:10:47.000,353,11256850,104205,0,1766103046,13840.894350629991,-7.667409570000018,53048.14127184 2025-12-19,00:10:48.000,353,11256897,103645,0,1766103047,13840.92129587,-7.794293909995758,53048.14825896 2025-12-19,00:10:49.000,353,11256877,103805,0,1766103048,13840.90108694,-7.935276509997493,53048.13428472001 2025-12-19,00:10:50.000,353,11256841,103925,0,1766103049,13840.941504800001,-8.076259109999228,53048.09934912 2025-12-19,00:10:51.000,353,11256852,103845,0,1766103050,13840.92129587,-8.18199605999689,53048.113323360005 2025-12-19,00:11:10.000,353,11256520,103845,0,1766103069,13843.433939499992,-8.844614280002133,53048.281014240005 2025-12-19,00:11:11.000,353,11256468,103725,0,1766103070,13843.588874629997,452.93684288999793,53048.35787256 2025-12-19,00:11:12.000,353,11256460,103925,0,1766103071,13843.737073449993,-8.788221239999984,53048.399795280005 2025-12-19,00:11:13.000,353,11256451,103725,0,1766103072,13844.060416329994,-8.795270369999344,53048.378833920004 2025-12-19,00:11:14.000,353,11256425,104005,0,1766103073,13844.302923489995,-8.802319499998703,53048.43473088 2025-12-19,00:11:15.000,353,11256370,103725,0,1766103074,13844.51848541,-8.795270369999344,53048.45569224 2025-12-19,00:11:16.000,353,11256397,103725,0,1766103075,13844.693629469992,-8.809368629998062,53048.51158920001 2025-12-19,00:11:17.000,353,11256369,103725,0,1766103076,13844.956345559993,-8.83051601999614,53048.50460208 2025-12-19,00:11:18.000,353,11256358,104165,0,1766103077,13845.225797959989,-8.87985992999893,53048.5814604 2025-12-19,00:11:19.000,353,11256356,103885,0,1766103078,13845.48851404999,-8.908056449996366,53048.57447328 2025-12-19,00:11:38.000,353,11256020,103565,0,1766103097,13850.116359019994,452.48569857000257,53049.32908224001 2025-12-19,00:11:39.000,353,11255926,103525,0,1766103098,13850.38581141999,-9.161825129995123,53049.4199148 2025-12-19,00:11:40.000,353,11255895,103885,0,1766103099,13850.63505489,-9.034940789999382,53049.4199148 2025-12-19,00:11:41.000,353,11255911,104005,0,1766103100,13850.850616809992,-8.858712540000852,53049.53170872 2025-12-19,00:11:42.000,353,11255914,103885,0,1766103101,13851.120069209988,-8.654287769997609,53049.53869584 2025-12-19,00:11:43.000,353,11255891,103765,0,1766103102,13851.355840059994,-8.492157779997797,53049.5596572 2025-12-19,00:11:44.000,353,11255939,103925,0,1766103103,13851.62529245999,-8.294782140001189,53049.622541280005 2025-12-19,00:11:45.000,353,11255901,103645,0,1766103104,13851.867799619991,-8.048062590001791,53049.63651552 2025-12-19,00:11:46.000,353,11255933,103565,0,1766103105,13852.069888919992,-7.836588689999189,53049.67843824 2025-12-19,00:11:47.000,353,11255750,103805,0,1766103106,13852.332605009993,-7.611016529997869,53049.71337384001 2025-12-19,00:12:06.000,353,11255535,104045,0,1766103125,13855.16859152,-5.101526250000461,53049.84612912 2025-12-19,00:12:07.000,353,11255441,103685,0,1766103126,13855.296581409995,-5.05923146999703,53049.86709048 2025-12-19,00:12:08.000,353,11255444,103845,0,1766103127,13855.377417129996,456.79976613000326,53049.790232160005 2025-12-19,00:12:09.000,353,11255399,103685,0,1766103128,13855.485198089991,456.9055030800009,53049.82516776 2025-12-19,00:12:10.000,353,11255409,103925,0,1766103129,13855.579506429996,-4.819561049996992,53049.79721928 2025-12-19,00:12:11.000,353,11255483,103725,0,1766103130,13855.747914179992,-4.727922359998047,53049.75529656 2025-12-19,00:12:12.000,353,11255468,103925,0,1766103131,13855.855695140002,-4.629234539999743,53049.77625792 2025-12-19,00:12:13.000,353,11255444,103765,0,1766103132,13855.963476099998,-4.530546720001439,53049.7692708 2025-12-19,00:12:14.000,353,11255451,103685,0,1766103133,13856.091465989994,-4.3966132499990636,53049.741322320006 2025-12-19,00:12:15.000,353,11255341,103805,0,1766103134,13856.26661005,-4.241532389998611,53049.79721928 2025-12-19,00:12:34.000,353,11255014,103765,0,1766103153,13860.06588889,0.05843691000336548,53050.01382 2025-12-19,00:12:35.000,353,11254973,103805,0,1766103154,13860.389231770001,0.3051564600027632,53050.09766544001 2025-12-19,00:12:36.000,353,11254962,103965,0,1766103155,13860.598057379997,0.5730234000002383,53050.0836912 2025-12-19,00:12:37.000,353,11255017,103845,0,1766103156,13860.793410369988,0.8126938200002769,53050.14657528001 2025-12-19,00:12:38.000,353,11254994,103885,0,1766103157,13861.05612645999,1.0171185900035198,53050.18849800001 2025-12-19,00:12:39.000,353,11255011,103685,0,1766103158,13861.285161,1.3061329199990723,53050.25138208 2025-12-19,00:12:40.000,353,11254917,103765,0,1766103159,13861.554613399996,1.5246559500010335,53050.293304800005 2025-12-19,00:12:41.000,353,11254971,103685,0,1766103160,13861.756702699997,1.7290807200042764,53050.32125328 2025-12-19,00:12:42.000,353,11254895,103845,0,1766103161,13861.992473550003,1.919407230001525,53050.34920176 2025-12-19,00:12:43.000,353,11254954,103645,0,1766103162,13862.214771779989,2.1590776500015636,53050.38413736001 2025-12-19,00:13:02.000,353,11254553,103525,0,1766103181,13863.231954589988,4.294964040003833,53050.92913272 2025-12-19,00:13:03.000,353,11254530,103805,0,1766103182,13863.198273039998,4.337258819999988,53050.95009408 2025-12-19,00:13:04.000,353,11254505,103805,0,1766103183,13863.090492080002,4.37250447000406,53050.94310696 2025-12-19,00:13:05.000,353,11254492,103645,0,1766103184,13863.023128979992,4.379553600003419,53050.97804256 2025-12-19,00:13:06.000,353,11254448,103765,0,1766103185,13862.969238500002,4.400700990001496,53050.9920168 2025-12-19,00:13:07.000,353,11254454,103845,0,1766103186,13862.908611710001,4.400700990001496,53050.95009408 2025-12-19,00:13:08.000,353,11254501,103685,0,1766103187,13862.841248609991,4.421848379999574,53050.93611984001 2025-12-19,00:13:09.000,353,11254504,103485,0,1766103188,13862.773885509996,4.400700990001496,53050.9920168 2025-12-19,00:13:10.000,353,11254362,103845,0,1766103189,13862.63915930999,4.3513570799987065,53050.98502968001 2025-12-19,00:13:11.000,353,11254422,103645,0,1766103190,13862.5650599,4.316111430001911,53050.99900392 2025-12-19,00:13:30.000,353,11254058,103885,0,1766103209,13861.03591752999,1.5105576900023152,53051.467140960005 2025-12-19,00:13:31.000,353,11254026,104005,0,1766103210,13860.921400259998,463.15808139,53051.54399928 2025-12-19,00:13:32.000,353,11254127,103765,0,1766103211,13860.678893099997,1.1792485800033319,53051.5509864 2025-12-19,00:13:33.000,353,11254121,103925,0,1766103212,13860.591321070002,0.9607255500013707,53051.6208576 2025-12-19,00:13:34.000,353,11253967,103845,0,1766103213,13860.362286529991,0.8408903399977135,53051.61387048 2025-12-19,00:13:35.000,353,11253994,103805,0,1766103214,13860.24103294999,0.6435147000011057,53051.64181896 2025-12-19,00:13:36.000,353,11253945,103845,0,1766103215,13860.07936150999,0.5307286200040835,53051.69771592001 2025-12-19,00:13:37.000,353,11254032,104005,0,1766103216,13859.931162689994,0.46023732000321615,53051.66278032 2025-12-19,00:13:38.000,353,11253993,104005,0,1766103217,13859.735809699989,0.43204079999850364,53051.704703040006 2025-12-19,00:13:39.000,353,11253987,103885,0,1766103218,13859.547193019993,0.3263038500008406,53051.683741680004 2025-12-19,00:13:58.000,353,11253611,103685,0,1766103237,13854.636423030002,-2.4087585899978876,53051.73963864 2025-12-19,00:13:59.000,353,11253689,103805,0,1766103238,13854.245717049991,459.09778250999807,53051.77457424001 2025-12-19,00:14:00.000,353,11253642,103845,0,1766103239,13853.875219999994,-2.9867872499962687,53051.71169016 2025-12-19,00:14:01.000,353,11253568,103885,0,1766103240,13853.491250329993,-3.311047229995893,53051.72566440001 2025-12-19,00:14:02.000,353,11253599,103525,0,1766103241,13853.087071729991,-3.6141598199974396,53051.66976744 2025-12-19,00:14:03.000,353,11253594,103605,0,1766103242,13852.66942051,-3.938419799997064,53051.64181896 2025-12-19,00:14:04.000,353,11253514,103725,0,1766103243,13852.346077629998,-4.213335870001174,53051.59989624 2025-12-19,00:14:05.000,353,11253478,103765,0,1766103244,13851.975580580001,-4.481202809998649,53051.54399928 2025-12-19,00:14:06.000,353,11253557,103725,0,1766103245,13851.57140198,-4.777266270000837,53051.46015384001 2025-12-19,00:14:07.000,353,11253458,103685,0,1766103246,13851.248059099998,-5.066280599996389,53051.4461796 2025-12-19,00:14:26.000,353,11253145,103645,0,1766103265,13845.764702759996,-7.0118404800014105,53050.726506240004 2025-12-19,00:14:27.000,353,11253139,103685,0,1766103266,13845.57608608,-7.096430040000996,53050.77541608 2025-12-19,00:14:28.000,353,11253227,103685,0,1766103267,13845.360524159994,-7.131675689997792,53050.76144184 2025-12-19,00:14:29.000,353,11253191,103685,0,1766103268,13845.171907479998,454.62158496000484,53050.66362216 2025-12-19,00:14:30.000,353,11253103,103765,0,1766103269,13845.043917589988,-7.2233143799967365,53050.747467600006 2025-12-19,00:14:31.000,353,11253073,103685,0,1766103270,13844.868773529997,-7.265609160000167,53050.67060928001 2025-12-19,00:14:32.000,353,11253091,104005,0,1766103271,13844.713838399992,-7.3290513300016755,53050.73349336 2025-12-19,00:14:33.000,353,11253136,103845,0,1766103272,13844.612793749991,-7.399542629995267,53050.68458352 2025-12-19,00:14:34.000,353,11253131,103885,0,1766103273,13844.592584819991,-7.42069002000062,53050.70554488 2025-12-19,00:14:35.000,353,11253076,103325,0,1766103274,13844.51848541,-7.519377839998924,53050.712532 2025-12-19,00:14:54.000,353,11252814,103605,0,1766103293,13844.29618718,-7.24446177000209,53051.1666948 2025-12-19,00:14:55.000,353,11252775,103565,0,1766103294,13844.28945086999,-7.082331780002278,53051.17368192001 2025-12-19,00:14:56.000,353,11252767,103685,0,1766103295,13844.35007765999,454.8401079899995,53051.21560464 2025-12-19,00:14:57.000,353,11252757,103325,0,1766103296,13844.3770229,-6.765120930002013,53051.229578880004 2025-12-19,00:14:58.000,353,11252688,103645,0,1766103297,13844.37028658999,-6.581843549996847,53051.22259176001 2025-12-19,00:14:59.000,353,11252644,103925,0,1766103298,13844.43764969,-6.476106599999184,53051.28547584 2025-12-19,00:15:00.000,353,11252676,103605,0,1766103299,13844.424177069995,-6.299878350000654,53051.36233416001 2025-12-19,00:15:01.000,353,11252695,103805,0,1766103300,13844.531958029991,-6.208239660001709,53051.299450080005 2025-12-19,00:15:02.000,353,11252621,103805,0,1766103301,13844.619530060001,-6.095453579997411,53051.29246296001 2025-12-19,00:15:03.000,353,11252608,103845,0,1766103302,13844.680156850001,-5.954470979995676,53051.32041144001 2025-12-19,00:15:22.000,353,11252257,103685,0,1766103321,13846.101518260002,-7.406591760001902,53051.59989624 2025-12-19,00:15:23.000,353,11252302,103765,0,1766103322,13846.216035529993,-7.512328709999565,53051.57194776 2025-12-19,00:15:24.000,353,11252330,103645,0,1766103323,13846.370970659998,-7.60396739999851,53051.64181896 2025-12-19,00:15:25.000,353,11252293,103805,0,1766103324,13846.445070069989,-7.632163919995946,53051.585922000006 2025-12-19,00:15:26.000,353,11252179,103925,0,1766103325,13846.539378409994,-7.681507829998736,53051.60688336001 2025-12-19,00:15:27.000,353,11252269,103605,0,1766103326,13846.68757722999,-7.667409570000018,53051.6208576 2025-12-19,00:15:28.000,353,11252246,103445,0,1766103327,13846.75494033,-7.702655219996814,53051.62784472001 2025-12-19,00:15:29.000,353,11252243,103685,0,1766103328,13846.88966652999,-7.6533113100013,53051.64880608 2025-12-19,00:15:30.000,353,11252131,103685,0,1766103329,13847.044601659996,-7.60396739999851,53051.66278032 2025-12-19,00:15:31.000,353,11252206,103565,0,1766103330,13847.186064169997,-7.561672620002355,53051.60688336001 2025-12-19,00:15:50.000,353,11251917,103565,0,1766103349,13850.783253709997,-6.631187459999637,53051.418231120006 2025-12-19,00:15:51.000,353,11251803,103565,0,1766103350,13850.931452529992,-6.588892679996206,53051.38329552 2025-12-19,00:15:52.000,353,11251823,103925,0,1766103351,13851.147014449998,-6.56069615999877,53051.39028264001 2025-12-19,00:15:53.000,353,11251805,103485,0,1766103352,13851.268268029999,-6.602990940002201,53051.3064372 2025-12-19,00:15:54.000,353,11251735,103565,0,1766103353,13851.436675779994,-6.602990940002201,53051.33438568 2025-12-19,00:15:55.000,353,11251831,103525,0,1766103354,13851.59161091,455.12912232000235,53051.32739856 2025-12-19,00:15:56.000,353,11251768,103725,0,1766103355,13851.73307342,-6.687580500001786,53051.3064372 2025-12-19,00:15:57.000,353,11251807,103685,0,1766103356,13851.827381759991,-6.743973539996659,53051.24355312001 2025-12-19,00:15:58.000,353,11251722,103485,0,1766103357,13852.022734749997,-6.758071799995378,53051.24355312001 2025-12-19,00:15:59.000,353,11251694,103765,0,1766103358,13852.170933569992,-6.814464839997527,53051.19464328001 2025-12-19,00:16:18.000,353,11251486,103845,0,1766103377,13854.865457569998,-6.7369244099973,53050.60073808001 2025-12-19,00:16:19.000,353,11251424,103645,0,1766103378,13855.027129009999,-6.772170060001372,53050.537854 2025-12-19,00:16:20.000,353,11251343,103525,0,1766103379,13855.22921831,-6.842661360002239,53050.45400856001 2025-12-19,00:16:21.000,353,11251453,103565,0,1766103380,13855.34373557999,-6.941349180000543,53050.49593128 2025-12-19,00:16:22.000,353,11251393,103685,0,1766103381,13855.525615949991,-7.025938740000129,53050.42606008 2025-12-19,00:16:23.000,353,11251436,103365,0,1766103382,13855.633396910001,-7.124626559998433,53050.41907296 2025-12-19,00:16:24.000,353,11251313,103685,0,1766103383,13855.734441560002,-7.209216119998018,53050.37715024 2025-12-19,00:16:25.000,353,11251358,103685,0,1766103384,13855.916321930003,-7.350198719999753,53050.26535632001 2025-12-19,00:16:26.000,353,11251275,103885,0,1766103385,13856.037575509989,-7.441837409998698,53050.223433600004 2025-12-19,00:16:27.000,353,11251343,103725,0,1766103386,13856.111674919994,-7.512328709999565,53050.223433600004 2025-12-19,00:16:46.000,353,11251062,103765,0,1766103405,13857.74186193999,-8.633140379999531,53049.692412480006 2025-12-19,00:16:47.000,353,11250988,103605,0,1766103406,13857.86985183,-8.548550819999946,53049.6295284 2025-12-19,00:16:48.000,353,11250929,103325,0,1766103407,13857.903533379991,-8.506256039996515,53049.692412480006 2025-12-19,00:16:49.000,353,11250906,103725,0,1766103408,13858.004578029992,-8.365273440002056,53049.5596572 2025-12-19,00:16:50.000,353,11250926,103525,0,1766103409,13858.159513159997,-8.252487359997758,53049.54568296001 2025-12-19,00:16:51.000,353,11250956,103645,0,1766103410,13858.274030430002,-8.139701280000736,53049.503760240004 2025-12-19,00:16:52.000,353,11250944,103725,0,1766103411,13858.314448290002,453.75454197000363,53049.47581176001 2025-12-19,00:16:53.000,353,11250949,103645,0,1766103412,13858.422229249998,-7.878883469995344,53049.53869584 2025-12-19,00:16:54.000,353,11250945,103645,0,1766103413,13858.503064969998,-7.6956060899974545,53049.44786328001 2025-12-19,00:16:55.000,353,11250932,103765,0,1766103414,13858.570428069994,-7.547574359996361,53049.489786 2025-12-19,00:17:14.000,353,11250617,103725,0,1766103433,13858.691681649994,-7.78019564999704,53048.97972624 2025-12-19,00:17:15.000,353,11250602,103565,0,1766103434,13858.577164379989,-7.991669549999642,53048.93780352 2025-12-19,00:17:16.000,353,11250550,104005,0,1766103435,13858.597373309989,-8.210192580001603,53048.89588080001 2025-12-19,00:17:17.000,353,11250448,103565,0,1766103436,13858.604109619999,-8.386420830000134,53048.88889368 2025-12-19,00:17:18.000,353,11250502,103645,0,1766103437,13858.489592349993,-8.604943860002095,53048.84697096001 2025-12-19,00:17:19.000,353,11250514,103645,0,1766103438,13858.476119729989,452.91569549999986,53048.86793232 2025-12-19,00:17:20.000,353,11250476,103725,0,1766103439,13858.354866149988,-9.034940789999382,53048.8609452 2025-12-19,00:17:21.000,353,11250438,103725,0,1766103440,13858.307711979993,-9.267562080000062,53048.8609452 2025-12-19,00:17:22.000,353,11250481,103685,0,1766103441,13858.193194710002,-9.429692069999874,53048.832996720004 2025-12-19,00:17:23.000,353,11250490,103565,0,1766103442,13858.085413749992,-9.612969449997763,53048.77709976001 2025-12-19,00:17:42.000,353,11250104,103845,0,1766103461,13855.572770120001,-11.213121959997807,53048.329924080004 2025-12-19,00:17:43.000,353,11250177,103525,0,1766103462,13855.518879639996,-11.262465870000597,53048.38582104 2025-12-19,00:17:44.000,353,11250088,103445,0,1766103463,13855.458252849996,-11.340006300000823,53048.28800136 2025-12-19,00:17:45.000,353,11250061,103845,0,1766103464,13855.40436236999,-11.403448470002331,53048.31594984 2025-12-19,00:17:46.000,353,11250083,103805,0,1766103465,13855.357208199996,-11.445743249998486,53048.28800136 2025-12-19,00:17:47.000,353,11250115,103245,0,1766103466,13855.35047189,-11.59377497999958,53048.281014240005 2025-12-19,00:17:48.000,353,11250101,103685,0,1766103467,13855.377417129996,-11.678364539999166,53048.281014240005 2025-12-19,00:17:49.000,353,11249990,103645,0,1766103468,13855.316790339995,-11.77705235999747,53048.25306576001 2025-12-19,00:17:50.000,353,11250063,103565,0,1766103469,13855.26963617,-11.861641919997055,53048.29498848 2025-12-19,00:17:51.000,353,11250016,103605,0,1766103470,13855.31005403,-11.903936700000486,53048.329924080004 2025-12-19,00:18:10.000,353,11249686,103645,0,1766103489,13854.953029599994,-10.761977639995166,53048.60940888001 2025-12-19,00:18:11.000,353,11249623,103685,0,1766103490,13854.946293289999,-10.670338949996221,53048.63735736001 2025-12-19,00:18:12.000,353,11249676,103485,0,1766103491,13854.851984949993,-10.55050373999984,53048.62338312 2025-12-19,00:18:13.000,353,11249733,103565,0,1766103492,13854.878930189989,-10.494110699997691,53048.67229296 2025-12-19,00:18:14.000,353,11249700,103845,0,1766103493,13854.845248639998,-10.423619399996824,53048.69325432 2025-12-19,00:18:15.000,353,11249699,103565,0,1766103494,13854.784621849998,-10.381324620000669,53048.72818992001 2025-12-19,00:18:16.000,353,11249642,103485,0,1766103495,13854.730731369993,-10.353128099995956,53048.77709976001 2025-12-19,00:18:17.000,353,11249608,103565,0,1766103496,13854.670104579993,-10.282636799995089,53048.72818992001 2025-12-19,00:18:18.000,353,11249538,103685,0,1766103497,13854.683577199998,-10.254440279997652,53048.81203536 2025-12-19,00:18:19.000,353,11249541,103485,0,1766103498,13854.636423030002,451.5481642800005,53048.784086880005 2025-12-19,00:18:38.000,353,11249372,103805,0,1766103517,13853.376733060002,-10.007720729998255,53049.049597440004 2025-12-19,00:18:39.000,353,11249261,103645,0,1766103518,13853.275688410002,-10.106408549996559,53049.09850728 2025-12-19,00:18:40.000,353,11249233,103605,0,1766103519,13853.316106270002,-10.190998109996144,53049.11248152001 2025-12-19,00:18:41.000,353,11249296,103485,0,1766103520,13853.336315200002,-10.26853853999637,53049.16139136001 2025-12-19,00:18:42.000,353,11249297,103685,0,1766103521,13853.295897340002,-10.395422879999387,53049.168378480004 2025-12-19,00:18:43.000,353,11249221,103765,0,1766103522,13853.295897340002,451.2873464700024,53049.18235272001 2025-12-19,00:18:44.000,353,11249221,103605,0,1766103523,13853.262215789997,-10.564601999998558,53049.19632696 2025-12-19,00:18:45.000,353,11249148,103285,0,1766103524,13853.215061620002,451.09701995999785,53049.189339840006 2025-12-19,00:18:46.000,353,11249227,103525,0,1766103525,13853.208325309992,-10.698535470000934,53049.22427544 2025-12-19,00:18:47.000,353,11249121,103365,0,1766103526,13853.154434830001,-10.73378111999773,53049.238249680006 2025-12-19,00:19:06.000,353,11248918,103525,0,1766103545,13851.019024560002,-9.986573340000177,53049.503760240004 2025-12-19,00:19:07.000,353,11248927,103565,0,1766103546,13850.877562050002,-9.993622469999536,53049.573631440006 2025-12-19,00:19:08.000,353,11248847,103685,0,1766103547,13850.783253709997,-9.923131169998669,53049.51074736 2025-12-19,00:19:09.000,353,11248871,103565,0,1766103548,13850.702417989996,-9.90903290999995,53049.503760240004 2025-12-19,00:19:10.000,353,11248771,103765,0,1766103549,13850.581164409996,-9.85968899999716,53049.49677312001 2025-12-19,00:19:11.000,353,11248748,103645,0,1766103550,13850.439701899995,-9.86673812999652,53049.53869584 2025-12-19,00:19:12.000,353,11248768,103405,0,1766103551,13850.338657249995,-9.901983780000592,53049.552670080004 2025-12-19,00:19:13.000,353,11248739,103525,0,1766103552,13850.278030459995,-9.901983780000592,53049.489786 2025-12-19,00:19:14.000,353,11248716,103765,0,1766103553,13850.16351318999,-9.87378725999588,53049.53869584 2025-12-19,00:19:15.000,353,11248709,103685,0,1766103554,13850.062468539989,-9.930180299998028,53049.56664432001 2025-12-19,00:19:34.000,353,11248495,103645,0,1766103573,13847.145646309997,-12.164754509998602,53049.51773448001 2025-12-19,00:19:35.000,353,11248486,103485,0,1766103574,13846.930084389991,-12.270491459996265,53049.47581176001 2025-12-19,00:19:36.000,353,11248501,103525,0,1766103575,13846.79535819,-12.312786239999696,53049.46882464 2025-12-19,00:19:37.000,353,11248411,103525,0,1766103576,13846.600005199994,-12.326884499998414,53049.384979200004 2025-12-19,00:19:38.000,353,11248385,103565,0,1766103577,13846.364234349989,-12.418523189997359,53049.46882464 2025-12-19,00:19:39.000,353,11248370,103525,0,1766103578,13846.175617669993,-12.425572319996718,53049.454850400005 2025-12-19,00:19:40.000,353,11248422,103445,0,1766103579,13846.007209919997,-12.432621449996077,53049.39895344001 2025-12-19,00:19:41.000,353,11248345,103445,0,1766103580,13845.791647999991,-12.383277540000563,53049.37799208001 2025-12-19,00:19:42.000,353,11248432,103365,0,1766103581,13845.603031319995,-12.383277540000563,53049.384979200004 2025-12-19,00:19:43.000,353,11248413,103605,0,1766103582,13845.421150949995,-12.397375799999281,53049.36401784 2025-12-19,00:20:02.000,353,11248054,103725,0,1766103601,13842.133831669991,-13.609826159998192,53048.88889368 2025-12-19,00:20:03.000,353,11248034,103485,0,1766103602,13841.985632849995,-13.736710500001209,53048.89588080001 2025-12-19,00:20:04.000,353,11248136,103645,0,1766103603,13841.844170339995,-13.828349190000154,53048.84697096001 2025-12-19,00:20:05.000,353,11248016,103485,0,1766103604,13841.69597152,-13.891791360001662,53048.82600960001 2025-12-19,00:20:06.000,353,11248055,103565,0,1766103605,13841.541036389994,-14.03982308999548,53048.832996720004 2025-12-19,00:20:07.000,353,11247953,103605,0,1766103606,13841.433255429998,-14.13851091000106,53048.735177040006 2025-12-19,00:20:08.000,353,11247929,103525,0,1766103607,13841.285056610002,-14.216051340001286,53048.76312552 2025-12-19,00:20:09.000,353,11248043,103445,0,1766103608,13841.217693509992,447.4808162699992,53048.74216416 2025-12-19,00:20:10.000,353,11248001,103645,0,1766103609,13841.062758380001,-14.230149600000004,53048.72818992001 2025-12-19,00:20:11.000,353,11247913,103485,0,1766103610,13840.975186349991,-14.286542640002153,53048.70722856001 2025-12-19,00:20:30.000,353,11247647,103765,0,1766103629,13840.422808929994,-13.72966137000185,53048.399795280005 2025-12-19,00:20:31.000,353,11247657,103565,0,1766103630,13840.42954523999,-13.701464849997137,53048.44171800001 2025-12-19,00:20:32.000,353,11247678,103685,0,1766103631,13840.463226789994,-13.757857889999286,53048.46267936 2025-12-19,00:20:33.000,353,11247717,103605,0,1766103632,13840.456490479999,-13.736710500001209,53048.43473088 2025-12-19,00:20:34.000,353,11247545,103605,0,1766103633,13840.5373262,-13.736710500001209,53048.41376952 2025-12-19,00:20:35.000,353,11247683,103845,0,1766103634,13840.53058988999,-13.708513979996496,53048.4067824 2025-12-19,00:20:36.000,353,11247557,103845,0,1766103635,13840.564271439995,-13.757857889999286,53048.378833920004 2025-12-19,00:20:37.000,353,11247608,103525,0,1766103636,13840.624898229995,447.9601571099993,53048.399795280005 2025-12-19,00:20:38.000,353,11247560,103525,0,1766103637,13840.624898229995,-13.814250930001435,53048.4067824 2025-12-19,00:20:39.000,353,11247521,103685,0,1766103638,13840.59795299,-13.85654570999759,53048.38582104 2025-12-19,00:20:58.000,353,11247263,103485,0,1766103657,13842.86808945999,-14.152609169999778,53048.17620744001 2025-12-19,00:20:59.000,353,11247188,103685,0,1766103658,13843.01628828,-14.004577439998684,53048.162233200004 2025-12-19,00:21:00.000,353,11247214,103485,0,1766103659,13843.21837758,-13.877693099995668,53048.1971688 2025-12-19,00:21:01.000,353,11247229,103565,0,1766103660,13843.393521639991,-13.708513979996496,53048.14825896 2025-12-19,00:21:02.000,353,11247298,103365,0,1766103661,13843.622556180002,-13.518187469999248,53048.162233200004 2025-12-19,00:21:03.000,353,11247272,103565,0,1766103662,13843.865063339988,-13.341959220000717,53048.19018168 2025-12-19,00:21:04.000,353,11247164,103565,0,1766103663,13844.11430681,448.58752968000044,53048.12031048 2025-12-19,00:21:05.000,353,11247108,103645,0,1766103664,13844.35681397,-12.98950271999638,53048.14825896 2025-12-19,00:21:06.000,353,11247154,103645,0,1766103665,13844.606057439996,-12.848520120001922,53048.14825896 2025-12-19,00:21:07.000,353,11247178,103605,0,1766103666,13844.835091979992,-12.68639013000211,53048.15524608001 2025-12-19,00:21:26.000,353,11246858,103685,0,1766103685,13850.062468539989,-10.430668529996183,53048.064413520005 2025-12-19,00:21:27.000,353,11246821,103525,0,1766103686,13850.27129415,-10.303784190000442,53048.07140064 2025-12-19,00:21:28.000,353,11246925,103485,0,1766103687,13850.47338345,-10.155752459999349,53048.064413520005 2025-12-19,00:21:29.000,353,11246783,103685,0,1766103688,13850.668736439991,-10.042966380002326,53048.092362 2025-12-19,00:21:30.000,353,11246869,103605,0,1766103689,13850.796726330002,-9.90903290999995,53048.08537488001 2025-12-19,00:21:31.000,353,11246776,103485,0,1766103690,13851.052706109993,-9.768050309998216,53048.064413520005 2025-12-19,00:21:32.000,353,11246758,103485,0,1766103691,13851.248059099998,-9.662313360000553,53048.113323360005 2025-12-19,00:21:33.000,353,11246790,103445,0,1766103692,13851.416466849994,-9.549527279996255,53048.03646504001 2025-12-19,00:21:34.000,353,11246789,103485,0,1766103693,13851.557929359995,-9.471986849996028,53048.0224908 2025-12-19,00:21:35.000,353,11246787,103685,0,1766103694,13851.739809729996,-9.345102510000288,53047.95960672 2025-12-19,00:21:54.000,353,11246459,103485,0,1766103713,13854.885666499998,-8.731828199997835,53047.52640528 2025-12-19,00:21:55.000,353,11246506,103565,0,1766103714,13854.959765909989,-8.767073850001907,53047.4984568 2025-12-19,00:21:56.000,353,11246437,103405,0,1766103715,13855.12817366,-8.774122980001266,53047.43557272001 2025-12-19,00:21:57.000,353,11246387,103565,0,1766103716,13855.22921831,-8.802319499998703,53047.47050832 2025-12-19,00:21:58.000,353,11246479,103685,0,1766103717,13855.417834989996,-8.816417759997421,53047.46352120001 2025-12-19,00:21:59.000,353,11246471,103445,0,1766103718,13855.613187980001,-8.774122980001266,53047.42159848 2025-12-19,00:22:00.000,353,11246394,103445,0,1766103719,13855.768123109992,-8.774122980001266,53047.3587144 2025-12-19,00:22:01.000,353,11246357,103565,0,1766103720,13855.889376689993,-8.724779069998476,53047.344740160006 2025-12-19,00:22:02.000,353,11246385,103405,0,1766103721,13855.990421339993,-8.69658255000104,53047.33775304001 2025-12-19,00:22:03.000,353,11246379,103925,0,1766103722,13856.104938609998,-8.64723863999825,53047.21897200001 2025-12-19,00:22:22.000,353,11246158,103685,0,1766103741,13857.76880718,-7.505279580000206,53046.88359024001 2025-12-19,00:22:23.000,353,11246141,103605,0,1766103742,13857.795752419996,-7.526426969998283,53046.81371904001 2025-12-19,00:22:24.000,353,11246037,103605,0,1766103743,13857.80248872999,-7.5334760999976425,53046.939487200005 2025-12-19,00:22:25.000,353,11246084,103525,0,1766103744,13857.82943397,-7.568721750001714,53046.869616 2025-12-19,00:22:26.000,353,11246073,103405,0,1766103745,13857.863115519991,454.17748977000156,53046.87660312 2025-12-19,00:22:27.000,353,11246063,103525,0,1766103746,13857.917005999996,-7.625114789996587,53046.89756448 2025-12-19,00:22:28.000,353,11246094,103605,0,1766103747,13857.896797069996,-7.646262180001941,53046.82769328 2025-12-19,00:22:29.000,353,11246075,103685,0,1766103748,13857.836170279996,-7.582820010000432,53046.86262888001 2025-12-19,00:22:30.000,353,11245956,103485,0,1766103749,13857.78227979999,-7.596918269999151,53046.79275768001 2025-12-19,00:22:31.000,353,11246007,103605,0,1766103750,13857.735125629995,-7.611016529997869,53046.785770559996 2025-12-19,00:22:50.000,353,11245689,103765,0,1766103769,13855.47172547,-7.716753479995532,53046.47833728001 2025-12-19,00:22:51.000,353,11245761,103445,0,1766103770,13855.26963617,-7.843637819998548,53046.40846608001 2025-12-19,00:22:52.000,353,11245699,103525,0,1766103771,13855.10122841999,-7.991669549999642,53046.37353048 2025-12-19,00:22:53.000,353,11245746,103645,0,1766103772,13854.865457569998,-8.146750410000095,53046.35256912 2025-12-19,00:22:54.000,353,11245616,103445,0,1766103773,13854.629686719993,-8.294782140001189,53046.35955624001 2025-12-19,00:22:55.000,353,11245692,103485,0,1766103774,13854.366970629992,453.3527415600038,53046.268723680005 2025-12-19,00:22:56.000,353,11245606,103445,0,1766103775,13854.16488132999,-8.583796469996742,53046.219813840005 2025-12-19,00:22:57.000,353,11245648,103485,0,1766103776,13853.807856899999,-8.717729939999117,53046.19885248 2025-12-19,00:22:58.000,353,11245663,103525,0,1766103777,13853.599031289988,-8.87985992999893,53046.21282672001 2025-12-19,00:22:59.000,353,11245663,103645,0,1766103778,13853.343051509997,-9.006744270001946,53046.14295552001 2025-12-19,00:23:18.000,353,11245253,103645,0,1766103797,13851.093123969993,-10.120506809995277,53045.73770256001 2025-12-19,00:23:19.000,353,11245385,103565,0,1766103798,13851.099860279988,-10.021818989996973,53045.77263816 2025-12-19,00:23:20.000,353,11245253,103525,0,1766103799,13851.079651349988,-9.923131169998669,53045.80757376001 2025-12-19,00:23:21.000,353,11245355,103565,0,1766103800,13851.126805519998,451.9852103400044,53045.884432080005 2025-12-19,00:23:22.000,353,11245336,103285,0,1766103801,13851.180695999989,-9.605920319998404,53045.90539344001 2025-12-19,00:23:23.000,353,11245236,103685,0,1766103802,13851.140278139988,-9.45788858999731,53045.94032904 2025-12-19,00:23:24.000,353,11245253,103405,0,1766103803,13851.147014449998,-9.246414690001984,53045.91238056 2025-12-19,00:23:25.000,353,11245246,103445,0,1766103804,13851.093123969993,452.7253689900026,53045.99622600001 2025-12-19,00:23:26.000,353,11245209,103525,0,1766103805,13851.032497179993,-8.915105579995725,53046.05911008 2025-12-19,00:23:27.000,353,11245128,103485,0,1766103806,13851.072915039993,-8.717729939999117,53046.14295552001 2025-12-19,00:23:46.000,353,11244994,103485,0,1766103825,13849.718916730002,-8.703631680000399,53047.344740160006 2025-12-19,00:23:47.000,353,11244915,103325,0,1766103826,13849.611135769992,-8.767073850001907,53047.344740160006 2025-12-19,00:23:48.000,353,11244895,103485,0,1766103827,13849.530300049992,-8.87985992999893,53047.4285856 2025-12-19,00:23:49.000,353,11244887,103445,0,1766103828,13849.368628609991,-8.915105579995725,53047.51941816 2025-12-19,00:23:50.000,353,11244975,103405,0,1766103829,13849.220429789995,-9.006744270001946,53047.52640528 2025-12-19,00:23:51.000,353,11244961,103605,0,1766103830,13849.099176209995,-9.084284700002172,53047.61723784 2025-12-19,00:23:52.000,353,11244824,103485,0,1766103831,13848.94424107999,-9.147726869996404,53047.659160560004 2025-12-19,00:23:53.000,353,11244849,103525,0,1766103832,13848.802778569989,-9.204119909998553,53047.75698024 2025-12-19,00:23:54.000,353,11244845,103285,0,1766103833,13848.647843439998,452.4997968300013,53047.777941600005 2025-12-19,00:23:55.000,353,11244895,103485,0,1766103834,13848.459226760002,-9.302807729996857,53047.78492872 2025-12-19,00:24:14.000,353,11244518,103645,0,1766103853,13846.802094499995,-10.628044170000067,53048.64434448 2025-12-19,00:24:15.000,353,11244557,103525,0,1766103854,13846.76841294999,-10.649191559998144,53048.67229296 2025-12-19,00:24:16.000,353,11244610,103485,0,1766103855,13846.61347782,-10.663289819996862,53048.735177040006 2025-12-19,00:24:17.000,353,11244609,103805,0,1766103856,13846.62695043999,-10.691486340001575,53048.79806112 2025-12-19,00:24:18.000,353,11244608,103525,0,1766103857,13846.60674150999,-10.698535470000934,53048.87491944001 2025-12-19,00:24:19.000,353,11244548,103605,0,1766103858,13846.60674150999,-10.670338949996221,53048.84697096001 2025-12-19,00:24:20.000,353,11244473,103205,0,1766103859,13846.56632364999,-10.656240689997503,53048.87491944001 2025-12-19,00:24:21.000,353,11244513,103365,0,1766103860,13846.438333759994,-10.642142429998785,53048.9308164 2025-12-19,00:24:22.000,353,11244514,103245,0,1766103861,13846.478751619994,-10.628044170000067,53048.94479064001 2025-12-19,00:24:23.000,353,11244495,103485,0,1766103862,13846.337289109993,-10.613945910001348,53048.98671336 2025-12-19,00:24:42.000,353,11244147,103565,0,1766103881,13846.141936120002,-11.022795450000558,53049.49677312001 2025-12-19,00:24:43.000,353,11244217,103605,0,1766103882,13846.128463499997,-10.973451539997768,53049.48279888 2025-12-19,00:24:44.000,353,11244171,103325,0,1766103883,13846.094781949992,-10.938205890000972,53049.49677312001 2025-12-19,00:24:45.000,353,11244160,103165,0,1766103884,13846.081309330002,-10.924107630002254,53049.51773448001 2025-12-19,00:24:46.000,353,11244191,103005,0,1766103885,13846.061100400002,-10.881812849998823,53049.48279888 2025-12-19,00:24:47.000,353,11244162,103685,0,1766103886,13846.000473610002,-10.860665460000746,53049.49677312001 2025-12-19,00:24:48.000,353,11244218,103445,0,1766103887,13845.926374199997,-10.811321549997956,53049.56664432001 2025-12-19,00:24:49.000,353,11244111,103485,0,1766103888,13845.859011100001,-10.797223289999238,53049.573631440006 2025-12-19,00:24:50.000,353,11244197,103365,0,1766103889,13845.811856929991,-10.754928509995807,53049.53170872 2025-12-19,00:24:51.000,353,11244100,103405,0,1766103890,13845.724284899996,-10.747879379996448,53049.552670080004 2025-12-19,00:25:10.000,353,11243922,103645,0,1766103909,13843.959371679994,-13.130485319998115,53049.238249680006 2025-12-19,00:25:11.000,353,11243929,103405,0,1766103910,13843.966107989989,-13.26441879000049,53049.217288320004 2025-12-19,00:25:12.000,353,11243888,103325,0,1766103911,13843.945899059989,-13.384253999996872,53049.25921104001 2025-12-19,00:25:13.000,353,11243861,103405,0,1766103912,13843.972844299999,-13.532285729997966,53049.19632696 2025-12-19,00:25:14.000,353,11243880,103445,0,1766103913,13843.993053229999,-13.652120940001623,53049.16139136001 2025-12-19,00:25:15.000,353,11243765,103445,0,1766103914,13844.053680019999,-13.793103539996082,53049.20331408 2025-12-19,00:25:16.000,353,11243802,103485,0,1766103915,13844.060416329994,-13.919987879999098,53049.1753656 2025-12-19,00:25:17.000,353,11243787,103245,0,1766103916,13844.100834189994,-14.011626569998043,53049.21030120001 2025-12-19,00:25:18.000,353,11243784,103525,0,1766103917,13844.20861514999,447.5795040900048,53049.168378480004 2025-12-19,00:25:19.000,353,11243748,103525,0,1766103918,13844.28945086999,-14.216051340001286,53049.168378480004 2025-12-19,00:25:38.000,353,11243478,103765,0,1766103937,13844.16819728999,-14.075068739999551,53048.90985504 2025-12-19,00:25:39.000,353,11243451,103285,0,1766103938,13844.18840621999,-13.990479179999966,53048.83998384 2025-12-19,00:25:40.000,353,11243420,103525,0,1766103939,13844.18840621999,447.83327277000353,53048.84697096001 2025-12-19,00:25:41.000,353,11243440,103925,0,1766103940,13844.222087769995,-13.793103539996082,53048.735177040006 2025-12-19,00:25:42.000,353,11243486,103485,0,1766103941,13844.161460979994,-13.771956149998005,53048.70722856001 2025-12-19,00:25:43.000,353,11243396,103325,0,1766103942,13844.15472467,-13.694415719997778,53048.665305840004 2025-12-19,00:25:44.000,353,11243401,103525,0,1766103943,13844.1749336,-13.62392441999691,53048.59543464 2025-12-19,00:25:45.000,353,11243466,103685,0,1766103944,13844.16819728999,-13.581629640000756,53048.56049904001 2025-12-19,00:25:46.000,353,11243394,103645,0,1766103945,13844.15472467,-13.49704008000117,53048.53953768001 2025-12-19,00:25:47.000,353,11243418,103645,0,1766103946,13844.121043119994,-13.461794429997099,53048.497614960004 2025-12-19,00:26:06.000,353,11243109,103325,0,1766103965,13845.623240249995,-11.727708450001955,53047.75698024 2025-12-19,00:26:07.000,353,11243090,103485,0,1766103966,13845.798384310001,-11.58672585000022,53047.73601888 2025-12-19,00:26:08.000,353,11243177,103445,0,1766103967,13846.067836709997,-11.459841509997204,53047.70108328001 2025-12-19,00:26:09.000,353,11243173,103565,0,1766103968,13846.330552799998,450.4132543500018,53047.7080704 2025-12-19,00:26:10.000,353,11243021,103325,0,1766103969,13846.498960549994,-11.18492544000037,53047.70108328001 2025-12-19,00:26:11.000,353,11243061,103365,0,1766103970,13846.76841294999,-11.00869719000184,53047.69409616 2025-12-19,00:26:12.000,353,11243086,103405,0,1766103971,13847.031129039991,-10.853616330001387,53047.61723784 2025-12-19,00:26:13.000,353,11243022,103365,0,1766103972,13847.239954650002,-10.691486340001575,53047.57531512 2025-12-19,00:26:14.000,353,11242991,103525,0,1766103973,13847.468989189998,-10.564601999998558,53047.54736664 2025-12-19,00:26:15.000,353,11243065,103485,0,1766103974,13847.677814799994,-10.360177229995315,53047.50544392001 2025-12-19,00:26:34.000,353,11242825,103405,0,1766103993,13848.351445799992,-8.407568219998211,53046.771796320005 2025-12-19,00:26:35.000,353,11242803,103445,0,1766103994,13848.297555320001,-8.372322570001415,53046.71589936001 2025-12-19,00:26:36.000,353,11242794,103245,0,1766103995,13848.358182110002,-8.41461734999757,53046.673976640006 2025-12-19,00:26:37.000,353,11242667,103405,0,1766103996,13848.371654729992,-8.442813870002283,53046.59711832001 2025-12-19,00:26:38.000,353,11242723,103245,0,1766103997,13848.486171999997,-8.47101038999972,53046.618079679996 2025-12-19,00:26:39.000,353,11242742,103365,0,1766103998,13848.560271410002,-8.562649079998664,53046.57615696001 2025-12-19,00:26:40.000,353,11242707,103365,0,1766103999,13848.634370819993,-8.654287769997609,53046.52026 2025-12-19,00:26:41.000,353,11242747,103205,0,1766104000,13848.715206539993,-8.710680809999758,53046.54122136 2025-12-19,00:26:42.000,353,11242688,103205,0,1766104001,13848.849932739999,453.02848158000415,53046.485324400004 2025-12-19,00:26:43.000,353,11242730,103485,0,1766104002,13848.94424107999,-8.82346688999678,53046.436414560005 2025-12-19,00:27:02.000,353,11242375,103325,0,1766104021,13850.628318579991,-9.711657269996067,53046.450388799996 2025-12-19,00:27:03.000,353,11242456,103445,0,1766104022,13850.756308470001,-9.662313360000553,53046.47135016 2025-12-19,00:27:04.000,353,11242497,103565,0,1766104023,13850.803462639997,-9.570674670001608,53046.40846608001 2025-12-19,00:27:05.000,353,11242419,103325,0,1766104024,13850.796726330002,-9.422642940000514,53046.436414560005 2025-12-19,00:27:06.000,353,11242341,103405,0,1766104025,13850.816935260002,-9.338053380000929,53046.42244032 2025-12-19,00:27:07.000,353,11242287,103485,0,1766104026,13850.857353120002,-9.253463820001343,53046.40147896 2025-12-19,00:27:08.000,353,11242349,103485,0,1766104027,13850.897770980002,-9.140677739997045,53046.345582 2025-12-19,00:27:09.000,353,11242413,103525,0,1766104028,13850.823671569997,-9.020842530000664,53046.37353048 2025-12-19,00:27:10.000,353,11242340,103525,0,1766104029,13850.917979910002,-8.893958189997647,53046.35256912 2025-12-19,00:27:11.000,353,11242378,103445,0,1766104030,13850.897770980002,-8.774122980001266,53046.39449184 2025-12-19,00:27:30.000,353,11242132,103605,0,1766104049,13850.33192094,-10.042966380002326,53046.12199416001 2025-12-19,00:27:31.000,353,11242092,103685,0,1766104050,13850.12309532999,-10.233292889999575,53046.12199416001 2025-12-19,00:27:32.000,353,11242065,103525,0,1766104051,13850.069204849999,-10.416570269997464,53046.101032800005 2025-12-19,00:27:33.000,353,11242024,103525,0,1766104052,13849.974896509993,-10.5575528699992,53046.08007144 2025-12-19,00:27:34.000,353,11241990,103565,0,1766104053,13849.880588169988,-10.761977639995166,53046.0660972 2025-12-19,00:27:35.000,353,11241982,103525,0,1766104054,13849.786279829998,-10.938205890000972,53046.052122960005 2025-12-19,00:27:36.000,353,11242074,103405,0,1766104055,13849.712180419992,-11.072139359996072,53046.07308432001 2025-12-19,00:27:37.000,353,11241909,103485,0,1766104056,13849.590926839992,-11.220171089997166,53046.0311616 2025-12-19,00:27:38.000,353,11242021,103645,0,1766104057,13849.543772669997,-11.325908040002105,53046.07308432001 2025-12-19,00:27:39.000,353,11241984,103605,0,1766104058,13849.429255399991,-11.41049760000169,53046.04513584001 2025-12-19,00:27:58.000,353,11241772,103525,0,1766104077,13848.654579749993,-11.805248880002182,53045.821548 2025-12-19,00:27:59.000,353,11241696,103485,0,1766104078,13848.721942849988,-11.748855840000033,53045.80757376001 2025-12-19,00:28:00.000,353,11241784,103405,0,1766104079,13848.769097019998,-11.678364539999166,53045.84949648 2025-12-19,00:28:01.000,353,11241744,103525,0,1766104080,13848.782569639989,450.11014176000026,53045.835522240006 2025-12-19,00:28:02.000,353,11241707,103525,0,1766104081,13848.863405359989,-11.59377497999958,53045.84949648 2025-12-19,00:28:03.000,353,11241677,103205,0,1766104082,13848.897086909994,-11.59377497999958,53045.85648360001 2025-12-19,00:28:04.000,353,11241729,103365,0,1766104083,13848.917295839994,-11.558529329995508,53045.80757376001 2025-12-19,00:28:05.000,353,11241617,103005,0,1766104084,13848.998131559994,-11.565578460002143,53045.80058664 2025-12-19,00:28:06.000,353,11241694,103285,0,1766104085,13849.01160418,-11.600824109998939,53045.80757376001 2025-12-19,00:28:07.000,353,11241564,103405,0,1766104086,13849.078967279995,-11.685413669998525,53045.835522240006 2025-12-19,00:28:26.000,353,11241334,103085,0,1766104105,13849.584190529997,-12.376228410001204,53045.94032904 2025-12-19,00:28:27.000,353,11241361,103725,0,1766104106,13849.624608389997,-12.369179280001845,53045.99622600001 2025-12-19,00:28:28.000,353,11241293,103085,0,1766104107,13849.685235179997,-12.340982759997132,53045.98923888 2025-12-19,00:28:29.000,353,11241318,103525,0,1766104108,13849.752598279993,-12.333933629997773,53045.97526464001 2025-12-19,00:28:30.000,353,11241300,103285,0,1766104109,13849.846906619998,-12.319835369999055,53046.02417448001 2025-12-19,00:28:31.000,353,11241304,103165,0,1766104110,13849.921006029988,-12.263442329996906,53046.08705856 2025-12-19,00:28:32.000,353,11241338,103365,0,1766104111,13849.961423889989,-12.207049290002033,53046.02417448001 2025-12-19,00:28:33.000,353,11241309,103245,0,1766104112,13850.075941159994,-12.171803639997961,53046.08705856 2025-12-19,00:28:34.000,353,11241330,103485,0,1766104113,13850.075941159994,-12.136557990001165,53046.07308432001 2025-12-19,00:28:35.000,353,11241223,103365,0,1766104114,13850.150040569999,-12.066066690000298,53046.12199416001 2025-12-19,00:28:54.000,353,11241012,103485,0,1766104133,13851.638765079995,-10.769026770001801,53046.68096376 2025-12-19,00:28:55.000,353,11240960,103325,0,1766104134,13851.72633710999,-10.790174159999879,53046.66698952001 2025-12-19,00:28:56.000,353,11240985,103525,0,1766104135,13851.807172829991,-10.832468939996033,53046.68096376 2025-12-19,00:28:57.000,353,11240981,103405,0,1766104136,13851.921690099996,-10.888861979998183,53046.771796320005 2025-12-19,00:28:58.000,353,11241014,103165,0,1766104137,13852.009262129992,-10.966402409998409,53046.70192512 2025-12-19,00:28:59.000,353,11240988,103285,0,1766104138,13852.110306779992,-11.015746320001199,53046.81371904001 2025-12-19,00:29:00.000,353,11241019,103205,0,1766104139,13852.238296670002,-11.128532399998221,53046.89756448 2025-12-19,00:29:01.000,353,11240908,103365,0,1766104140,13852.339341319988,-11.262465870000597,53046.93250008001 2025-12-19,00:29:02.000,353,11240942,103365,0,1766104141,13852.346077629998,-11.438694119999127,53046.96044856001 2025-12-19,00:29:03.000,353,11240961,103525,0,1766104142,13852.474067519994,-11.572627590001503,53047.05128112001 2025-12-19,00:29:22.000,353,11240768,103405,0,1766104161,13852.79067409,-12.446719710002071,53047.93165824 2025-12-19,00:29:23.000,353,11240675,103405,0,1766104162,13852.82435563999,-12.298687980000977,53047.945632480005 2025-12-19,00:29:24.000,353,11240753,103405,0,1766104163,13852.837828259995,-12.101312339997094,53047.97358096 2025-12-19,00:29:25.000,353,11240646,103325,0,1766104164,13852.90519135999,-11.903936700000486,53048.00851656001 2025-12-19,00:29:26.000,353,11240663,103525,0,1766104165,13852.91192767,-11.762954099998751,53047.994542320004 2025-12-19,00:29:27.000,353,11240567,103525,0,1766104166,13852.938872909996,-11.558529329995508,53048.00152944 2025-12-19,00:29:28.000,353,11240596,103365,0,1766104167,13852.999499699996,-11.396399339995696,53048.08537488001 2025-12-19,00:29:29.000,353,11240692,103365,0,1766104168,13853.060126489996,-11.220171089997166,53048.043452160004 2025-12-19,00:29:30.000,353,11240679,103525,0,1766104169,13853.026444939991,-11.100335880000785,53048.0224908 2025-12-19,00:29:31.000,353,11240547,103485,0,1766104170,13853.127489589991,-10.95230414999969,53048.09934912 2025-12-19,00:29:50.000,353,11240372,103725,0,1766104189,13851.948635339992,-11.953280609996,53048.25306576001 2025-12-19,00:29:51.000,353,11240347,103405,0,1766104190,13851.800436519996,-11.99557538999943,53048.26704 2025-12-19,00:29:52.000,353,11240375,103325,0,1766104191,13851.70612817999,-12.030821039996226,53048.36485968 2025-12-19,00:29:53.000,353,11240323,103445,0,1766104192,13851.56466566999,-12.094263209997735,53048.29498848 2025-12-19,00:29:54.000,353,11240298,103325,0,1766104193,13851.48382994999,-12.150656249999884,53048.32293696001 2025-12-19,00:29:55.000,353,11240290,103365,0,1766104194,13851.38278529999,-12.143607120000524,53048.37184680001 2025-12-19,00:29:56.000,353,11240268,103365,0,1766104195,13851.308685889999,-12.192951029996038,53048.399795280005 2025-12-19,00:29:57.000,353,11240263,103365,0,1766104196,13851.248059099998,-12.22819668000011,53048.37184680001 2025-12-19,00:29:58.000,353,11240285,103525,0,1766104197,13851.227850169998,-12.22819668000011,53048.37184680001 2025-12-19,00:29:59.000,353,11240208,103365,0,1766104198,13851.200904929989,-12.249344069998187,53048.39280816001 2025-12-19,00:30:18.000,353,11240020,103565,0,1766104217,13851.328894819999,-13.067043149996607,53048.7212028 2025-12-19,00:30:19.000,353,11240054,103365,0,1766104218,13851.214377549994,-13.165730970002187,53048.62338312 2025-12-19,00:30:20.000,353,11240090,103365,0,1766104219,13851.180695999989,-13.193927489999624,53048.665305840004 2025-12-19,00:30:21.000,353,11240000,103485,0,1766104220,13851.052706109993,448.43949794999935,53048.65831872001 2025-12-19,00:30:22.000,353,11239955,103485,0,1766104221,13850.958397770002,-13.349008350000076,53048.58844752001 2025-12-19,00:30:23.000,353,11239928,103245,0,1766104222,13850.864089429997,-13.440647039999021,53048.51158920001 2025-12-19,00:30:24.000,353,11239999,103365,0,1766104223,13850.789990019992,-13.45474529999774,53048.5814604 2025-12-19,00:30:25.000,353,11239858,103245,0,1766104224,13850.608109649991,-13.553433119996043,53048.57447328 2025-12-19,00:30:26.000,353,11239958,103365,0,1766104225,13850.5744281,-13.708513979996496,53048.51158920001 2025-12-19,00:30:27.000,353,11239942,103405,0,1766104226,13850.567691789991,-13.779005279997364,53048.4766536 2025-12-19,00:30:46.000,353,11239750,103245,0,1766104245,13850.34539355999,-16.507018589996733,53048.4766536 2025-12-19,00:30:47.000,353,11239679,103525,0,1766104246,13850.35212987,-16.443576419995225,53048.399795280005 2025-12-19,00:30:48.000,353,11239633,103405,0,1766104247,13850.318448319995,-16.40833076999843,53048.4067824 2025-12-19,00:30:49.000,353,11239635,103485,0,1766104248,13850.338657249995,-16.373085120001633,53048.36485968 2025-12-19,00:30:50.000,353,11239620,103405,0,1766104249,13850.33192094,-16.323741209998843,53048.39280816001 2025-12-19,00:30:51.000,353,11239631,103525,0,1766104250,13850.36560248999,-16.274397299996053,53048.29498848 2025-12-19,00:30:52.000,353,11239652,103365,0,1766104251,13850.33192094,-16.17570947999775,53048.36485968 2025-12-19,00:30:53.000,353,11239558,103325,0,1766104252,13850.36560248999,-16.055874270001368,53048.3369112 2025-12-19,00:30:54.000,353,11239664,103365,0,1766104253,13850.44643820999,-15.914891669999633,53048.39280816001 2025-12-19,00:30:55.000,353,11239562,103205,0,1766104254,13850.500328689996,-15.795056459995976,53048.329924080004 2025-12-19,00:31:14.000,353,11239400,103365,0,1766104273,13853.019708629996,-13.09523967000132,53048.36485968 2025-12-19,00:31:15.000,353,11239405,103405,0,1766104274,13853.107280659991,-13.052944889997889,53048.4067824 2025-12-19,00:31:16.000,353,11239276,103205,0,1766104275,13853.167907449992,448.6932666299981,53048.39280816001 2025-12-19,00:31:17.000,353,11239396,103165,0,1766104276,13853.201588999997,-13.024748370000452,53048.41376952 2025-12-19,00:31:18.000,353,11239344,103365,0,1766104277,13853.174643760001,-12.98950271999638,53048.46966648001 2025-12-19,00:31:19.000,353,11239343,103525,0,1766104278,13853.167907449992,-13.024748370000452,53048.44171800001 2025-12-19,00:31:20.000,353,11239248,103525,0,1766104279,13853.127489589991,-13.052944889997889,53048.44171800001 2025-12-19,00:31:21.000,353,11239229,103525,0,1766104280,13853.006236009991,-13.052944889997889,53048.46267936 2025-12-19,00:31:22.000,353,11239316,103405,0,1766104281,13852.98602707999,-13.024748370000452,53048.39280816001 2025-12-19,00:31:23.000,353,11239221,103005,0,1766104282,13852.83109195,-13.074092279995966,53048.43473088 2025-12-19,00:37:46.000,353,11235050,103245,0,1766104665,13846.040891470002,-14.7235886999988,53046.6600024 2025-12-19,00:37:47.000,353,11235114,103205,0,1766104666,13846.020682540002,-14.653097399997932,53046.56218272 2025-12-19,00:37:48.000,353,11235108,103245,0,1766104667,13846.040891470002,-14.575556969997706,53046.5901312 2025-12-19,00:37:49.000,353,11235058,103205,0,1766104668,13846.047627779997,-14.54736045000027,53046.49231152 2025-12-19,00:37:50.000,353,11235072,103085,0,1766104669,13846.108254569997,-14.427525239996612,53046.52724712001 2025-12-19,00:37:51.000,353,11235031,103205,0,1766104670,13846.121727190002,-14.371132200001739,53046.47135016 2025-12-19,00:37:52.000,353,11235043,103205,0,1766104671,13846.162145050002,-14.321788289998949,53046.49929864001 2025-12-19,00:37:53.000,353,11234990,103405,0,1766104672,13846.222771839988,-14.2653952499968,53046.57615696001 2025-12-19,00:37:54.000,353,11235003,103365,0,1766104673,13846.269926009998,-14.209002210001927,53046.45737592001 2025-12-19,00:37:55.000,353,11235034,103365,0,1766104674,13846.317080179993,-14.159658299999137,53046.47135016 2025-12-19,00:38:14.000,353,11234704,103285,0,1766104693,13847.354471919993,-13.031797499999811,53046.64602816001 2025-12-19,00:38:15.000,353,11234856,103165,0,1766104694,13847.347735609997,448.77080705999833,53046.69493800001 2025-12-19,00:38:16.000,353,11234808,103125,0,1766104695,13847.381417160002,-12.86261838000064,53046.68795088 2025-12-19,00:38:17.000,353,11234776,103365,0,1766104696,13847.374680849993,-12.86261838000064,53046.68795088 2025-12-19,00:38:18.000,353,11234712,103525,0,1766104697,13847.367944539998,-12.806225339998491,53046.70891224 2025-12-19,00:38:19.000,353,11234774,103165,0,1766104698,13847.314054059992,-12.770979690001695,53046.76480920001 2025-12-19,00:38:20.000,353,11234711,103165,0,1766104699,13847.327526679997,-12.742783169996983,53046.70192512 2025-12-19,00:38:21.000,353,11234770,103165,0,1766104700,13847.307317749997,-12.735734039997624,53046.75083496 2025-12-19,00:38:22.000,353,11234728,103165,0,1766104701,13847.287108819997,-12.672291869996116,53046.76480920001 2025-12-19,00:38:23.000,353,11234688,103125,0,1766104702,13847.273636199992,-12.707537520000187,53046.75782208 2025-12-19,00:38:42.000,353,11234567,103285,0,1766104721,13846.296871249993,-14.95620998999948,53046.46436304 2025-12-19,00:38:43.000,353,11234554,103325,0,1766104722,13846.269926009998,-15.019652160000987,53046.47833728001 2025-12-19,00:38:44.000,353,11234462,103125,0,1766104723,13846.263189699988,-15.068996069996501,53046.4154532 2025-12-19,00:38:45.000,353,11234452,103285,0,1766104724,13846.249717079998,-15.111290849999932,53046.46436304 2025-12-19,00:38:46.000,353,11234446,103245,0,1766104725,13846.263189699988,-15.167683890002081,53046.436414560005 2025-12-19,00:38:47.000,353,11234521,103365,0,1766104726,13846.303607559988,-15.195880409999518,53046.42244032 2025-12-19,00:38:48.000,353,11234409,103205,0,1766104727,13846.276662319993,-15.188831280000159,53046.436414560005 2025-12-19,00:38:49.000,353,11234510,103365,0,1766104728,13846.249717079998,-15.209978669998236,53046.36654336 2025-12-19,00:38:50.000,353,11234366,103165,0,1766104729,13846.296871249993,-15.209978669998236,53046.32462064 2025-12-19,00:38:51.000,353,11234411,103365,0,1766104730,13846.283398629988,-15.167683890002081,53046.35955624001 2025-12-19,00:39:38.000,353,11233853,103285,0,1766104777,13848.856669049994,447.43852149000304,53047.009358400006 2025-12-19,00:39:39.000,353,11233850,103405,0,1766104778,13848.674788679993,-14.279493509995518,53047.009358400006 2025-12-19,00:39:40.000,353,11233939,103325,0,1766104779,13849.078967279995,-14.201953079995292,53047.13512656 2025-12-19,00:39:41.000,353,11233942,103205,0,1766104780,13849.388837539991,-14.145560040000419,53047.225959120005 2025-12-19,00:39:42.000,353,11233795,103005,0,1766104781,13849.368628609991,-14.103265259996988,53047.24692048001 2025-12-19,00:39:43.000,353,11233829,103445,0,1766104782,13849.483145879996,-14.03277395999612,53047.30281744 2025-12-19,00:39:44.000,353,11233810,103165,0,1766104783,13849.503354809996,447.7275358199986,53047.23993336 2025-12-19,00:39:45.000,353,11233808,103165,0,1766104784,13849.557245290001,-13.969331790001888,53047.2539076 2025-12-19,00:39:46.000,353,11233805,103205,0,1766104785,13849.624608389997,-13.927037009998458,53047.26089472 2025-12-19,00:39:47.000,353,11233781,103165,0,1766104786,13849.624608389997,-13.919987879999098,53047.30281744 2025-12-19,00:40:06.000,353,11233619,103085,0,1766104805,13849.078967279995,-14.173756559997855,53046.89756448 2025-12-19,00:40:07.000,353,11233694,102805,0,1766104806,13848.957713699994,-14.194903949995933,53046.92551296 2025-12-19,00:40:08.000,353,11233575,103085,0,1766104807,13848.94424107999,-14.166707429998496,53046.820706160004 2025-12-19,00:40:09.000,353,11233574,102965,0,1766104808,13848.977922629994,-14.216051340001286,53046.79275768001 2025-12-19,00:40:10.000,353,11233594,103245,0,1766104809,13848.998131559994,-14.223100470000645,53046.80673192 2025-12-19,00:40:11.000,353,11233587,103325,0,1766104810,13849.06549465999,-14.194903949995933,53046.76480920001 2025-12-19,00:40:12.000,353,11233561,103045,0,1766104811,13849.018340489994,-14.251296989998082,53046.74384784001 2025-12-19,00:40:13.000,353,11233519,103005,0,1766104812,13849.058758349995,-14.223100470000645,53046.71589936001 2025-12-19,00:40:14.000,353,11233598,103205,0,1766104813,13849.03181311,-14.201953079995292,53046.71589936001 2025-12-19,00:40:15.000,353,11233510,103005,0,1766104814,13849.119385139995,-14.223100470000645,53046.673976640006 2025-12-19,00:40:34.000,353,11233305,102845,0,1766104833,13849.611135769992,-14.984406509996916,53046.47135016 2025-12-19,00:40:35.000,353,11233303,102925,0,1766104834,13849.577454220002,-15.040799549999065,53046.49231152 2025-12-19,00:40:36.000,353,11233372,103165,0,1766104835,13849.590926839992,-15.090143460001855,53046.51327288 2025-12-19,00:40:37.000,353,11233390,103325,0,1766104836,13849.563981599997,-15.160634759995446,53046.506285760006 2025-12-19,00:40:38.000,353,11233306,103125,0,1766104837,13849.510091119992,-15.217027799997595,53046.47833728001 2025-12-19,00:40:39.000,353,11233361,102845,0,1766104838,13849.449464329991,-15.30866648999654,53046.51327288 2025-12-19,00:40:40.000,353,11233345,103085,0,1766104839,13849.409046469991,-15.365059529998689,53046.45737592001 2025-12-19,00:40:41.000,353,11233317,103165,0,1766104840,13849.33494706,-15.40735431000212,53046.485324400004 2025-12-19,00:40:42.000,353,11233232,103485,0,1766104841,13849.348419679991,-15.435550829999556,53046.44340168 2025-12-19,00:40:43.000,353,11233361,103045,0,1766104842,13849.402310159996,-15.520140389999142,53046.46436304 2025-12-19,00:41:02.000,353,11233068,103165,0,1766104861,13849.894060789993,-15.336863010001252,53046.42942744001 2025-12-19,00:41:03.000,353,11233128,103365,0,1766104862,13849.934478649993,-15.273420839999744,53046.42244032 2025-12-19,00:41:04.000,353,11233105,103285,0,1766104863,13850.001841749989,-15.259322580001026,53046.450388799996 2025-12-19,00:41:05.000,353,11233040,103125,0,1766104864,13850.042259609989,-15.266371710000385,53046.39449184 2025-12-19,00:41:06.000,353,11233097,102925,0,1766104865,13850.048995919999,-15.188831280000159,53046.35955624001 2025-12-19,00:41:07.000,353,11233062,103125,0,1766104866,13850.102886399989,-15.209978669998236,53046.387504720005 2025-12-19,00:41:08.000,353,11232972,103005,0,1766104867,13850.12309532999,-15.17473302000144,53046.36654336 2025-12-19,00:41:09.000,353,11233013,103125,0,1766104868,13850.170249499999,-15.146536499996728,53046.40846608001 2025-12-19,00:41:10.000,353,11232987,103205,0,1766104869,13850.21066736,-15.118339979999291,53046.387504720005 2025-12-19,00:41:11.000,353,11233060,103085,0,1766104870,13850.25108522,-15.090143460001855,53046.38051760001 2025-12-19,00:41:30.000,353,11232786,103005,0,1766104889,13850.978606700002,-13.969331790001888,53046.64602816001 2025-12-19,00:41:31.000,353,11232829,103285,0,1766104890,13850.992079319993,-13.948184399996535,53046.63205392 2025-12-19,00:41:32.000,353,11232840,103365,0,1766104891,13851.153750759993,-13.877693099995668,53046.63205392 2025-12-19,00:41:34.000,353,11232753,103245,0,1766104893,13851.315422199994,-13.786054409996723,53046.75782208 2025-12-19,00:41:35.000,353,11232712,103125,0,1766104894,13851.396257919994,-13.736710500001209,53046.70192512 2025-12-19,00:41:36.000,353,11232789,103245,0,1766104895,13851.54445673999,-13.701464849997137,53046.75782208 2025-12-19,00:41:37.000,353,11232796,103005,0,1766104896,13851.598347219995,-13.638022679995629,53046.74384784001 2025-12-19,00:41:38.000,353,11232772,102845,0,1766104897,13851.679182939995,-13.602777029998833,53046.7997448 2025-12-19,00:41:39.000,353,11232788,102884,0,1766104898,13851.72633710999,-13.553433119996043,53046.81371904001 2025-12-19,00:41:40.000,353,11232748,103045,0,1766104899,13851.79370021,-13.461794429997099,53046.86262888001 2025-12-19,00:41:59.000,353,11232583,102845,0,1766104918,13852.211351429993,-12.742783169996983,53047.10019096001 2025-12-19,00:42:00.000,353,11232477,103125,0,1766104919,13852.312396079993,-12.68639013000211,53047.156087920004 2025-12-19,00:42:01.000,353,11232497,103125,0,1766104920,13852.366286559998,-12.658193609997397,53047.13512656 2025-12-19,00:42:02.000,353,11232508,103245,0,1766104921,13852.413440729993,-12.672291869996116,53047.19102352 2025-12-19,00:42:03.000,353,11232514,103205,0,1766104922,13852.453858589994,-12.608849700001883,53047.12813944001 2025-12-19,00:42:04.000,353,11232521,102925,0,1766104923,13852.568375859999,-12.594751439995889,53047.14211368 2025-12-19,00:42:05.000,353,11232509,103285,0,1766104924,13852.68962944,-12.510161879996303,53047.19801064001 2025-12-19,00:42:06.000,353,11232504,103205,0,1766104925,13852.79067409,-12.489014489998226,53047.23294624 2025-12-19,00:42:07.000,353,11232492,103205,0,1766104926,13852.91192767,-12.481965359998867,53047.274868960005 2025-12-19,00:42:08.000,353,11232487,103285,0,1766104927,13853.046653869991,-12.432621449996077,53047.31679168001 2025-12-19,00:42:27.000,353,11232250,103165,0,1766104946,13853.92911048,-11.699511929997243,53047.743006 2025-12-19,00:42:28.000,353,11232209,102965,0,1766104947,13853.956055719995,-11.699511929997243,53047.79191584 2025-12-19,00:42:29.000,353,11232205,103045,0,1766104948,13853.956055719995,-11.713610189995961,53047.79890296001 2025-12-19,00:42:30.000,353,11232169,102925,0,1766104949,13853.956055719995,-11.692462799997884,53047.84082568001 2025-12-19,00:42:31.000,353,11232190,103205,0,1766104950,13854.02341881999,-11.748855840000033,53047.826851440004 2025-12-19,00:42:32.000,353,11232151,103125,0,1766104951,13854.06383667999,-11.77705235999747,53047.83383856 2025-12-19,00:42:33.000,353,11232190,103045,0,1766104952,13854.097518229995,-11.784101489996829,53047.896722640005 2025-12-19,00:42:34.000,353,11232259,102965,0,1766104953,13854.16488132999,-11.8193471400009,53047.91768400001 2025-12-19,00:42:35.000,353,11232145,102884,0,1766104954,13854.23224443,-11.868691049996414,53047.91069688 2025-12-19,00:42:36.000,353,11232173,103005,0,1766104955,13854.292871220001,449.88456959999894,53047.93864536001 2025-12-19,00:42:55.000,353,11231964,103165,0,1766104974,13853.693339629994,-12.46081797000079,53048.15524608001 2025-12-19,00:42:56.000,353,11232047,103365,0,1766104975,13853.652921769994,-12.58770230999653,53048.15524608001 2025-12-19,00:42:57.000,353,11231935,103365,0,1766104976,13853.625976529998,-12.651144479998038,53048.19018168 2025-12-19,00:42:58.000,353,11231961,103165,0,1766104977,13853.585558669998,-12.721635779998905,53048.12031048 2025-12-19,00:42:59.000,353,11232023,102765,0,1766104978,13853.551877119993,-12.792127079999773,53048.19018168 2025-12-19,00:43:00.000,353,11232030,103085,0,1766104979,13853.592294979993,448.890642270002,53048.09934912 2025-12-19,00:43:01.000,353,11231978,103125,0,1766104980,13853.592294979993,-12.897864029997436,53048.13428472001 2025-12-19,00:43:02.000,353,11231900,102725,0,1766104981,13853.625976529998,-12.968355329998303,53048.14127184 2025-12-19,00:43:03.000,353,11231977,103285,0,1766104982,13853.625976529998,-13.017699240001093,53048.12031048 2025-12-19,00:43:04.000,353,11231899,102845,0,1766104983,13853.673130699994,-13.024748370000452,53048.07140064 2025-12-19,00:43:23.000,353,11231740,103045,0,1766105002,13853.538404499988,-13.215074879997701,53047.9526196 2025-12-19,00:43:24.000,353,11231756,103405,0,1766105003,13853.565349739998,-13.285566179998568,53047.98056808 2025-12-19,00:43:25.000,353,11231762,103085,0,1766105004,13853.572086049993,-13.341959220000717,53048.00152944 2025-12-19,00:43:26.000,353,11231682,103085,0,1766105005,13853.545140809998,-13.419499650000944,53047.98755520001 2025-12-19,00:43:27.000,353,11231708,102925,0,1766105006,13853.578822359988,-13.49704008000117,53047.98056808 2025-12-19,00:43:28.000,353,11231746,103285,0,1766105007,13853.612503909993,-13.574580510001397,53047.91768400001 2025-12-19,00:43:29.000,353,11231669,103165,0,1766105008,13853.673130699994,-13.63097354999627,53047.945632480005 2025-12-19,00:43:30.000,353,11231697,102884,0,1766105009,13853.740493799989,-13.659170070000982,53047.945632480005 2025-12-19,00:43:31.000,353,11231661,103045,0,1766105010,13853.80112058999,-13.72966137000185,53047.945632480005 2025-12-19,00:43:32.000,353,11231659,103005,0,1766105011,13853.84153844999,-13.750808759999927,53047.93864536001 2025-12-19,00:43:51.000,353,11231497,102845,0,1766105030,13852.96581814999,-13.919987879999098,53047.826851440004 2025-12-19,00:43:52.000,353,11231485,102925,0,1766105031,13852.95234553,-14.004577439998684,53047.875761280004 2025-12-19,00:43:53.000,353,11231479,103165,0,1766105032,13852.898455049995,-14.03982308999548,53047.79191584 2025-12-19,00:43:54.000,353,11231508,103005,0,1766105033,13852.92540028999,-14.060970480000833,53047.79890296001 2025-12-19,00:43:55.000,353,11231483,102965,0,1766105034,13852.89171874,-14.1314617800017,53047.72204464001 2025-12-19,00:43:56.000,353,11231394,103125,0,1766105035,13852.938872909996,-14.096216129997629,53047.71505752 2025-12-19,00:43:57.000,353,11231422,103125,0,1766105036,13853.006236009991,447.6077006100022,53047.68710904 2025-12-19,00:43:58.000,353,11231441,103205,0,1766105037,13853.060126489996,-14.08916699999827,53047.77095448001 2025-12-19,00:43:59.000,353,11231373,103125,0,1766105038,13853.134225900001,-14.004577439998684,53047.729031760005 2025-12-19,00:44:00.000,353,11231464,103125,0,1766105039,13853.221797929997,-13.934086139997817,53047.68710904 2025-12-19,00:44:19.000,353,11231182,103165,0,1766105058,13853.94258309999,-13.186878360000264,53047.64518632 2025-12-19,00:44:20.000,353,11231145,102925,0,1766105059,13853.90890155,-13.172780100001546,53047.63121208001 2025-12-19,00:44:21.000,353,11231130,102884,0,1766105060,13853.94931941,-13.130485319998115,53047.659160560004 2025-12-19,00:44:22.000,353,11231235,102925,0,1766105061,13853.90216523999,-13.123436189998756,53047.71505752 2025-12-19,00:44:23.000,353,11231231,103085,0,1766105062,13853.90216523999,-13.102288800000679,53047.610250720005 2025-12-19,00:44:24.000,353,11231213,103205,0,1766105063,13853.82806583,-13.081141409995325,53047.680121920006 2025-12-19,00:44:25.000,353,11231162,103045,0,1766105064,13853.84153844999,-13.017699240001093,53047.69409616 2025-12-19,00:44:26.000,353,11231173,103005,0,1766105065,13853.88195630999,-12.954257069999585,53047.60326360001 2025-12-19,00:44:27.000,353,11231090,103045,0,1766105066,13853.86848369,-12.897864029997436,53047.66614768 2025-12-19,00:44:28.000,353,11231190,102884,0,1766105067,13853.834802139994,-12.86261838000064,53047.6381992 2025-12-19,00:45:15.000,353,11230603,102805,0,1766105114,13854.555587310002,-11.903936700000486,53047.93864536001 2025-12-19,00:45:16.000,353,11230589,103005,0,1766105115,13854.299607529996,449.7435870000045,53047.86178704 2025-12-19,00:45:17.000,353,11230594,103125,0,1766105116,13854.622950409997,-12.023771909996867,53048.08537488001 2025-12-19,00:45:18.000,353,11230682,103165,0,1766105117,13854.717258749988,-12.087214079998375,53048.20415592001 2025-12-19,00:45:19.000,353,11230669,103045,0,1766105118,13854.629686719993,-12.136557990001165,53048.22511728001 2025-12-19,00:45:20.000,353,11230610,103165,0,1766105119,13854.582532549997,-12.200000159995398,53048.26704 2025-12-19,00:45:21.000,353,11230605,103285,0,1766105120,13854.481487899997,-12.249344069998187,53048.22511728001 2025-12-19,00:45:22.000,353,11230587,103165,0,1766105121,13854.360234319996,-12.291638850001618,53048.23909152 2025-12-19,00:45:23.000,353,11230565,102685,0,1766105122,13854.238980739996,-12.277540589995624,53048.232104400005 2025-12-19,00:45:24.000,353,11230637,103165,0,1766105123,13854.225508119991,-12.291638850001618,53048.22511728001 2025-12-19,00:45:43.000,353,11230492,103245,0,1766105142,13854.306343839991,-12.143607120000524,53048.10633624001 2025-12-19,00:45:44.000,353,11230444,103005,0,1766105143,13854.373706940001,-12.157705379999243,53048.14127184 2025-12-19,00:45:45.000,353,11230411,103245,0,1766105144,13854.414124800001,-12.136557990001165,53048.162233200004 2025-12-19,00:45:46.000,353,11230431,103445,0,1766105145,13854.427597419992,-12.157705379999243,53048.162233200004 2025-12-19,00:45:47.000,353,11230486,103045,0,1766105146,13854.461278969997,-12.18590189999668,53048.183194560006 2025-12-19,00:45:48.000,353,11230393,103125,0,1766105147,13854.488224209992,-12.18590189999668,53048.17620744001 2025-12-19,00:45:49.000,353,11230405,102925,0,1766105148,13854.494960520002,-12.291638850001618,53048.20415592001 2025-12-19,00:45:50.000,353,11230339,103205,0,1766105149,13854.468015279992,-12.291638850001618,53048.162233200004 2025-12-19,00:45:51.000,353,11230392,102965,0,1766105150,13854.474751590002,-12.369179280001845,53048.17620744001 2025-12-19,00:45:52.000,353,11230415,103005,0,1766105151,13854.468015279992,-12.397375799999281,53048.211143040004 2025-12-19,00:46:11.000,353,11230116,103365,0,1766105170,13854.346761699991,-11.706561059996602,53048.27402712001 2025-12-19,00:46:12.000,353,11230171,103165,0,1766105171,13854.488224209992,450.17358393000177,53048.21813016 2025-12-19,00:46:13.000,353,11230228,103125,0,1766105172,13854.636423030002,-11.459841509997204,53048.31594984 2025-12-19,00:46:14.000,353,11230205,102884,0,1766105173,13854.791358159993,-11.325908040002105,53048.27402712001 2025-12-19,00:46:15.000,353,11230212,103005,0,1766105174,13854.885666499998,-11.177876310001011,53048.32293696001 2025-12-19,00:46:16.000,353,11230189,103365,0,1766105175,13855.094492109994,-11.086237620002066,53048.26005288 2025-12-19,00:46:17.000,353,11230174,103205,0,1766105176,13855.18880045,-10.924107630002254,53048.31594984 2025-12-19,00:46:18.000,353,11230107,102925,0,1766105177,13855.32352664999,-10.797223289999238,53048.38582104 2025-12-19,00:46:19.000,353,11230096,102965,0,1766105178,13855.478461779996,-10.67738807999558,53048.42075664001 2025-12-19,00:46:20.000,353,11230142,102845,0,1766105179,13855.4919344,-10.543454610000481,53048.35787256 2025-12-19,00:46:39.000,353,11229943,103125,0,1766105198,13855.714232630002,-9.401495549995161,53048.55351192 2025-12-19,00:46:40.000,353,11229978,103165,0,1766105199,13855.707496319992,-9.401495549995161,53048.497614960004 2025-12-19,00:46:41.000,353,11229957,102765,0,1766105200,13855.747914179992,-9.387397289996443,53048.518576320006 2025-12-19,00:46:42.000,353,11229974,103205,0,1766105201,13855.720968939997,-9.32395512000221,53048.49062784001 2025-12-19,00:46:43.000,353,11229911,103045,0,1766105202,13855.768123109992,-9.288709469998139,53048.51158920001 2025-12-19,00:46:44.000,353,11229915,103125,0,1766105203,13855.714232630002,-9.28166033999878,53048.49062784001 2025-12-19,00:46:45.000,353,11229913,102845,0,1766105204,13855.680551079997,-9.246414690001984,53048.4766536 2025-12-19,00:46:46.000,353,11229884,103045,0,1766105205,13855.640133219997,-9.246414690001984,53048.51158920001 2025-12-19,00:46:47.000,353,11229806,103045,0,1766105206,13855.619924289997,-9.218218169997272,53048.497614960004 2025-12-19,00:46:48.000,353,11229800,103005,0,1766105207,13855.579506429996,-9.190021649999835,53048.56049904001 2025-12-19,00:47:07.000,353,11229737,103085,0,1766105226,13855.660342149997,-10.254440279997652,53048.6513316 2025-12-19,00:47:08.000,353,11229637,103005,0,1766105227,13855.720968939997,-10.339029839997238,53048.6513316 2025-12-19,00:47:09.000,353,11229762,103085,0,1766105228,13855.700760009997,451.3789851600013,53048.665305840004 2025-12-19,00:47:10.000,353,11229723,103085,0,1766105229,13855.673814770002,451.3225921199992,53048.67928008001 2025-12-19,00:47:11.000,353,11229679,102845,0,1766105230,13855.680551079997,-10.515258089995768,53048.70024144 2025-12-19,00:47:12.000,353,11229716,103005,0,1766105231,13855.626660599992,-10.50820895999641,53048.69325432 2025-12-19,00:47:13.000,353,11229645,103205,0,1766105232,13855.660342149997,-10.50115982999705,53048.6513316 2025-12-19,00:47:14.000,353,11229574,103365,0,1766105233,13855.606451669992,-10.564601999998558,53048.62338312 2025-12-19,00:47:15.000,353,11229558,103085,0,1766105234,13855.626660599992,-10.529356350001763,53048.63735736001 2025-12-19,00:47:16.000,353,11229588,103045,0,1766105235,13855.592979050001,-10.536405480001122,53048.64434448 2025-12-19,00:47:35.000,353,11229451,102845,0,1766105254,13855.006920079999,-10.78312503000052,53048.77709976001 2025-12-19,00:47:36.000,353,11229481,103205,0,1766105255,13854.993447459994,-10.839518069995393,53048.77709976001 2025-12-19,00:47:37.000,353,11229371,103125,0,1766105256,13854.905875429999,-10.895911109997542,53048.80504824001 2025-12-19,00:47:38.000,353,11229352,102845,0,1766105257,13854.845248639998,-10.95230414999969,53048.77709976001 2025-12-19,00:47:39.000,353,11229399,102884,0,1766105258,13854.811567089993,-11.022795450000558,53048.832996720004 2025-12-19,00:47:40.000,353,11229379,103085,0,1766105259,13854.798094469988,-11.093286750001425,53048.81203536 2025-12-19,00:47:41.000,353,11229388,102884,0,1766105260,13854.717258749988,-11.13558152999758,53048.8609452 2025-12-19,00:47:42.000,353,11229426,103125,0,1766105261,13854.649895649993,-11.18492544000037,53048.87491944001 2025-12-19,00:47:43.000,353,11229320,102925,0,1766105262,13854.616214100002,-11.213121959997807,53048.853958080006 2025-12-19,00:47:44.000,353,11229412,103125,0,1766105263,13854.454542660002,-11.262465870000597,53048.92382928001 2025-12-19,00:48:03.000,353,11229117,103165,0,1766105282,13852.959081839996,-12.474916229999508,53048.853958080006 2025-12-19,00:48:04.000,353,11229142,102845,0,1766105283,13852.878246119995,-12.573604049997812,53048.791074 2025-12-19,00:48:05.000,353,11229149,102965,0,1766105284,13852.797410399995,-12.615898830001242,53048.80504824001 2025-12-19,00:48:06.000,353,11229234,103125,0,1766105285,13852.70310205999,-12.693439260001469,53048.853958080006 2025-12-19,00:48:07.000,353,11229238,103085,0,1766105286,13852.615530029994,-12.756881429995701,53048.8609452 2025-12-19,00:48:08.000,353,11229204,102884,0,1766105287,13852.56163954999,-12.86261838000064,53048.88889368 2025-12-19,00:48:09.000,353,11229097,103005,0,1766105288,13852.534694309994,448.83424922999984,53048.791074 2025-12-19,00:48:10.000,353,11229094,103205,0,1766105289,13852.474067519994,-12.947207940000226,53048.791074 2025-12-19,00:48:11.000,353,11229186,102884,0,1766105290,13852.447122279998,-13.003600979995099,53048.80504824001 2025-12-19,00:48:12.000,353,11229120,102845,0,1766105291,13852.312396079993,-13.024748370000452,53048.735177040006 2025-12-19,00:48:31.000,353,11228916,103125,0,1766105310,13852.305659769998,-13.722612239995215,53048.84697096001 2025-12-19,00:48:32.000,353,11228915,103005,0,1766105311,13852.305659769998,-13.736710500001209,53048.81203536 2025-12-19,00:48:33.000,353,11229007,103245,0,1766105312,13852.366286559998,-13.771956149998005,53048.80504824001 2025-12-19,00:48:34.000,353,11228979,103085,0,1766105313,13852.339341319988,-13.764907019998645,53048.86793232 2025-12-19,00:48:35.000,353,11228965,103045,0,1766105314,13852.352813939993,-13.771956149998005,53048.84697096001 2025-12-19,00:48:36.000,353,11228968,102965,0,1766105315,13852.366286559998,-13.743759630000568,53048.87491944001 2025-12-19,00:48:37.000,353,11228874,102845,0,1766105316,13852.393231799993,909.7275160200006,53048.853958080006 2025-12-19,00:48:38.000,353,11228910,102845,0,1766105317,13852.399968109989,-13.722612239995215,53048.881906560004 2025-12-19,00:48:39.000,353,11228937,103045,0,1766105318,13852.420177039989,-13.68031745999906,53048.881906560004 2025-12-19,00:48:40.000,353,11228836,103045,0,1766105319,13852.447122279998,448.0376975399995,53048.853958080006 2025-12-19,00:48:59.000,353,11228648,103125,0,1766105338,13853.221797929997,-13.50408921000053,53048.80504824001 2025-12-19,00:49:00.000,353,11228634,102685,0,1766105339,13853.268952099992,-13.49704008000117,53048.79806112 2025-12-19,00:49:01.000,353,11228743,103045,0,1766105340,13853.302633649997,-13.475892689995817,53048.72818992001 2025-12-19,00:49:02.000,353,11228728,102925,0,1766105341,13853.268952099992,-13.49704008000117,53048.75613840001 2025-12-19,00:49:03.000,353,11228636,103085,0,1766105342,13853.309369959992,-13.518187469999248,53048.77709976001 2025-12-19,00:49:04.000,353,11228609,102925,0,1766105343,13853.336315200002,-13.511138339999889,53048.74915128 2025-12-19,00:49:05.000,353,11228668,103045,0,1766105344,13853.343051509997,-13.482941819995176,53048.74915128 2025-12-19,00:49:06.000,353,11228684,102845,0,1766105345,13853.383469369997,-13.50408921000053,53048.74216416 2025-12-19,00:49:07.000,353,11228589,102845,0,1766105346,13853.423887229997,-13.49704008000117,53048.70722856001 2025-12-19,00:49:08.000,353,11228686,102925,0,1766105347,13853.390205679993,-13.489990950001811,53048.665305840004 2025-12-19,00:49:27.000,353,11228412,102925,0,1766105366,13854.292871220001,-13.468843559996458,53048.42774376 2025-12-19,00:49:28.000,353,11228453,102845,0,1766105367,13854.306343839991,-13.440647039999021,53048.37184680001 2025-12-19,00:49:29.000,353,11228406,103005,0,1766105368,13854.387179559992,-13.419499650000944,53048.399795280005 2025-12-19,00:49:30.000,353,11228394,102965,0,1766105369,13854.434333730002,-13.384253999996872,53048.41376952 2025-12-19,00:49:31.000,353,11228450,103005,0,1766105370,13854.420861109997,-13.377204869997513,53048.37184680001 2025-12-19,00:49:32.000,353,11228447,102884,0,1766105371,13854.468015279992,-13.341959220000717,53048.42774376 2025-12-19,00:49:33.000,353,11228444,103005,0,1766105372,13854.555587310002,-13.370155739998154,53048.42774376 2025-12-19,00:49:34.000,353,11228452,102845,0,1766105373,13854.582532549997,-13.334910090001358,53048.42774376 2025-12-19,00:49:35.000,353,11228387,103005,0,1766105374,13854.616214100002,-13.257369660001132,53048.42075664001 2025-12-19,00:49:36.000,353,11228384,102845,0,1766105375,13854.656631960002,-13.257369660001132,53048.39280816001 2025-12-19,00:49:55.000,353,11228173,103005,0,1766105394,13855.424571299991,-12.961306199998944,53048.329924080004 2025-12-19,00:49:56.000,353,11228252,102925,0,1766105395,13855.458252849996,-12.954257069999585,53048.30197560001 2025-12-19,00:49:57.000,353,11228241,103085,0,1766105396,13855.505407019991,-12.968355329998303,53048.31594984 2025-12-19,00:49:58.000,353,11228172,102925,0,1766105397,13855.505407019991,-13.003600979995099,53048.30197560001 2025-12-19,00:49:59.000,353,11228150,103045,0,1766105398,13855.518879639996,-12.975404459997662,53048.26704 2025-12-19,00:50:00.000,353,11228207,103005,0,1766105399,13855.505407019991,-12.933109680001508,53048.28800136 2025-12-19,00:50:01.000,353,11228156,102845,0,1766105400,13855.512143330001,-12.897864029997436,53048.31594984 2025-12-19,00:50:02.000,353,11228145,103205,0,1766105401,13855.545824879991,-12.911962289996154,53048.26704 2025-12-19,00:50:03.000,353,11228188,102884,0,1766105402,13855.545824879991,-12.926060550002148,53048.34389832001 2025-12-19,00:50:04.000,353,11228136,103045,0,1766105403,13855.539088569996,-12.86261838000064,53048.30197560001 2025-12-19,00:50:23.000,353,11228012,103285,0,1766105422,13855.47172547,-12.672291869996116,53048.378833920004 2025-12-19,00:50:24.000,353,11227955,102845,0,1766105423,13855.47172547,-12.679340999995475,53048.38582104 2025-12-19,00:50:25.000,353,11227923,102884,0,1766105424,13855.424571299991,-12.68639013000211,53048.38582104 2025-12-19,00:50:26.000,353,11228029,102805,0,1766105425,13855.424571299991,-12.714586649999546,53048.42774376 2025-12-19,00:50:27.000,353,11227915,103005,0,1766105426,13855.38415343999,-12.792127079999773,53048.38582104 2025-12-19,00:50:28.000,353,11227999,103045,0,1766105427,13855.30331771999,-12.834421859995928,53048.44171800001 2025-12-19,00:50:29.000,353,11228000,102845,0,1766105428,13855.276372479995,-12.848520120001922,53048.45569224 2025-12-19,00:50:30.000,353,11227991,103205,0,1766105429,13855.18206413999,-12.855569250001281,53048.4766536 2025-12-19,00:50:31.000,353,11227886,103005,0,1766105430,13855.12143734999,-12.897864029997436,53048.497614960004 2025-12-19,00:50:32.000,353,11227929,102925,0,1766105431,13855.074283179994,-12.961306199998944,53048.42774376 2025-12-19,00:50:51.000,353,11227666,103005,0,1766105450,13854.481487899997,-13.560482249995403,53048.53255056 2025-12-19,00:50:52.000,353,11227832,102845,0,1766105451,13854.542114689997,-13.567531380002038,53048.567486160006 2025-12-19,00:50:53.000,353,11227682,102845,0,1766105452,13854.575796240002,448.17868014000123,53048.518576320006 2025-12-19,00:50:54.000,353,11227620,103045,0,1766105453,13854.569059929992,-13.539334859997325,53048.59543464 2025-12-19,00:50:55.000,353,11227774,102845,0,1766105454,13854.548850999992,-13.553433119996043,53048.616396000005 2025-12-19,00:50:56.000,353,11227776,103045,0,1766105455,13854.649895649993,-13.581629640000756,53048.6513316 2025-12-19,00:50:57.000,353,11227729,102845,0,1766105456,13854.643159339998,-13.532285729997966,53048.686267200006 2025-12-19,00:50:58.000,353,11227711,102645,0,1766105457,13854.670104579993,448.14343449000444,53048.64434448 2025-12-19,00:50:59.000,353,11227675,102884,0,1766105458,13854.649895649993,-13.539334859997325,53048.67229296 2025-12-19,00:51:00.000,353,11227717,103125,0,1766105459,13854.690313509993,-13.553433119996043,53048.714215680004 2025-12-19,00:51:19.000,353,11227554,103125,0,1766105478,13854.319816459996,-13.757857889999286,53048.82600960001 2025-12-19,00:51:20.000,353,11227552,102925,0,1766105479,13854.313080150001,-13.786054409996723,53048.80504824001 2025-12-19,00:51:21.000,353,11227560,103085,0,1766105480,13854.292871220001,-13.764907019998645,53048.832996720004 2025-12-19,00:51:22.000,353,11227545,102805,0,1766105481,13854.265925979991,-13.694415719997778,53048.77011264 2025-12-19,00:51:23.000,353,11227533,102725,0,1766105482,13854.245717049991,-13.701464849997137,53048.81902248 2025-12-19,00:51:24.000,353,11227471,102965,0,1766105483,13854.25245336,-13.659170070000982,53048.86793232 2025-12-19,00:51:25.000,353,11227535,102845,0,1766105484,13854.265925979991,-13.602777029998833,53048.89588080001 2025-12-19,00:51:26.000,353,11227493,103085,0,1766105485,13854.245717049991,-13.609826159998192,53048.79806112 2025-12-19,00:51:27.000,353,11227499,102925,0,1766105486,13854.2120355,-13.581629640000756,53048.87491944001 2025-12-19,00:51:28.000,353,11227518,102845,0,1766105487,13854.198562879996,-13.546383989996684,53048.832996720004 2025-12-19,00:51:47.000,353,11227279,103085,0,1766105506,13854.286134909991,-13.771956149998005,53048.86793232 2025-12-19,00:51:48.000,353,11227245,102884,0,1766105507,13854.319816459996,-13.736710500001209,53048.853958080006 2025-12-19,00:51:49.000,353,11227242,102845,0,1766105508,13854.313080150001,-13.722612239995215,53048.853958080006 2025-12-19,00:51:50.000,353,11227212,102884,0,1766105509,13854.292871220001,-13.694415719997778,53048.86793232 2025-12-19,00:51:51.000,353,11227218,102845,0,1766105510,13854.306343839991,-13.694415719997778,53048.81902248 2025-12-19,00:51:52.000,353,11227214,102965,0,1766105511,13854.326552769991,448.0376975399995,53048.82600960001 2025-12-19,00:51:53.000,353,11227295,102925,0,1766105512,13854.313080150001,-13.687366589998419,53048.881906560004 2025-12-19,00:51:54.000,353,11227181,102765,0,1766105513,13854.360234319996,-13.62392441999691,53048.902867920006 2025-12-19,00:51:55.000,353,11227251,103045,0,1766105514,13854.380443249996,-13.609826159998192,53048.86793232 2025-12-19,00:51:56.000,353,11227207,102884,0,1766105515,13854.326552769991,-13.588678770000115,53048.83998384 2025-12-19,00:52:15.000,353,11227110,103125,0,1766105534,13854.717258749988,-13.405401390002226,53048.99370048001 2025-12-19,00:52:16.000,353,11227108,102884,0,1766105535,13854.784621849998,-13.440647039999021,53048.98671336 2025-12-19,00:52:17.000,353,11227050,102805,0,1766105536,13854.804830779998,-13.440647039999021,53048.97972624 2025-12-19,00:52:18.000,353,11227012,102845,0,1766105537,13854.858721259989,-13.44769616999838,53048.93780352 2025-12-19,00:52:19.000,353,11227074,102925,0,1766105538,13854.838512329989,448.228024050004,53048.92382928001 2025-12-19,00:52:20.000,353,11226972,102884,0,1766105539,13854.851984949993,-13.518187469999248,53049.00767472 2025-12-19,00:52:21.000,353,11226963,102884,0,1766105540,13854.939556979989,-13.560482249995403,53049.01466184001 2025-12-19,00:52:22.000,353,11226932,102884,0,1766105541,13854.973238529994,448.12933622999844,53049.049597440004 2025-12-19,00:52:23.000,353,11226989,102845,0,1766105542,13854.993447459994,-13.595727899999474,53048.965752 2025-12-19,00:52:24.000,353,11227040,103045,0,1766105543,13854.986711149999,-13.595727899999474,53049.000687600004 2025-12-19,00:52:43.000,353,11226927,102845,0,1766105562,13855.438043919996,-14.046872220002115,53049.12645576 2025-12-19,00:52:44.000,353,11226789,102965,0,1766105563,13855.417834989996,-14.124412650002341,53049.15440424 2025-12-19,00:52:45.000,353,11226875,102925,0,1766105564,13855.417834989996,-14.194903949995933,53049.168378480004 2025-12-19,00:52:46.000,353,11226855,103125,0,1766105565,13855.35047189,-14.279493509995518,53049.18235272001 2025-12-19,00:52:47.000,353,11226761,102725,0,1766105566,13855.30331771999,-14.335886549997667,53049.189339840006 2025-12-19,00:52:48.000,353,11226884,102845,0,1766105567,13855.26289985999,447.3186862799994,53049.16139136001 2025-12-19,00:52:49.000,353,11226751,102925,0,1766105568,13855.20227306999,-14.448672630001965,53049.168378480004 2025-12-19,00:52:50.000,353,11226744,103005,0,1766105569,13855.12817366,-14.526213060002192,53049.13344288 2025-12-19,00:52:51.000,353,11226783,103085,0,1766105570,13855.04060162999,-14.603753489995142,53049.168378480004 2025-12-19,00:52:52.000,353,11226745,102965,0,1766105571,13854.953029599994,-14.660146529997292,53049.19632696 2025-12-19,00:53:11.000,353,11226524,103085,0,1766105590,13853.96952834,-14.392279589999816,53048.82600960001 2025-12-19,00:53:12.000,353,11226618,102805,0,1766105591,13853.915637859995,-14.321788289998949,53048.791074 2025-12-19,00:53:13.000,353,11226658,102925,0,1766105592,13853.875219999994,-14.216051340001286,53048.72818992001 2025-12-19,00:53:14.000,353,11226576,102765,0,1766105593,13853.84827476,-14.159658299999137,53048.77011264 2025-12-19,00:53:15.000,353,11226583,102845,0,1766105594,13853.88869262,-14.110314389996347,53048.686267200006 2025-12-19,00:53:16.000,353,11226547,102925,0,1766105595,13853.915637859995,-13.983430050000607,53048.714215680004 2025-12-19,00:53:17.000,353,11226572,102805,0,1766105596,13853.895428929995,-13.90588962000038,53048.75613840001 2025-12-19,00:53:18.000,353,11226478,102805,0,1766105597,13853.94258309999,-13.849496579998231,53048.65831872001 2025-12-19,00:53:19.000,353,11226441,102925,0,1766105598,13853.98300095999,-13.771956149998005,53048.67229296 2025-12-19,00:53:20.000,353,11226497,102965,0,1766105599,13853.94931941,-13.701464849997137,53048.7212028 2025-12-19,00:53:39.000,353,11226348,103045,0,1766105618,13854.0099462,-14.1314617800017,53048.784086880005 2025-12-19,00:53:40.000,353,11226388,102925,0,1766105619,13853.96952834,-14.180805689997214,53048.77709976001 2025-12-19,00:53:41.000,353,11226352,102965,0,1766105620,13854.016682509995,-14.209002210001927,53048.80504824001 2025-12-19,00:53:42.000,353,11226308,102965,0,1766105621,13853.98300095999,447.4808162699992,53048.81902248 2025-12-19,00:53:43.000,353,11226292,102645,0,1766105622,13853.96952834,-14.300640900000872,53048.735177040006 2025-12-19,00:53:44.000,353,11226382,102765,0,1766105623,13853.90216523999,-14.286542640002153,53048.784086880005 2025-12-19,00:53:45.000,353,11226403,102884,0,1766105624,13853.88869262,-14.342935679997026,53048.79806112 2025-12-19,00:53:46.000,353,11226328,102845,0,1766105625,13853.855011069994,-14.392279589999816,53048.81902248 2025-12-19,00:53:47.000,353,11226365,102805,0,1766105626,13853.875219999994,-14.399328719999176,53048.84697096001 2025-12-19,00:53:48.000,353,11226341,102845,0,1766105627,13853.875219999994,-14.448672630001965,53048.832996720004 2025-12-19,00:54:07.000,353,11226171,102845,0,1766105646,13854.791358159993,-14.286542640002153,53048.90985504 2025-12-19,00:54:08.000,353,11226076,102965,0,1766105647,13854.811567089993,-14.27244437999616,53048.93780352 2025-12-19,00:54:09.000,353,11226142,102805,0,1766105648,13854.858721259989,-14.279493509995518,53048.89588080001 2025-12-19,00:54:10.000,353,11226144,102765,0,1766105649,13854.932820669994,-14.244247859998723,53048.91684216 2025-12-19,00:54:11.000,353,11226033,103125,0,1766105650,13854.986711149999,-14.279493509995518,53048.95876488 2025-12-19,00:54:12.000,353,11226130,102805,0,1766105651,13855.00018376999,-14.230149600000004,53048.88889368 2025-12-19,00:54:13.000,353,11226065,103045,0,1766105652,13855.013656389994,-14.223100470000645,53048.99370048001 2025-12-19,00:54:14.000,353,11226086,102884,0,1766105653,13855.0877558,447.4667180100005,53049.000687600004 2025-12-19,00:54:15.000,353,11226048,103085,0,1766105654,13855.04060162999,-14.244247859998723,53049.00767472 2025-12-19,00:54:16.000,353,11226068,102765,0,1766105655,13855.08101948999,-14.2653952499968,53048.95876488 2025-12-19,00:54:35.000,353,11225922,103125,0,1766105674,13854.818303399989,-14.660146529997292,53049.000687600004 2025-12-19,00:54:36.000,353,11225880,102965,0,1766105675,13854.825039709998,-14.631950009999855,53049.04261032001 2025-12-19,00:54:37.000,353,11225909,102765,0,1766105676,13854.784621849998,-14.617851750001137,53049.0356232 2025-12-19,00:54:38.000,353,11225857,102884,0,1766105677,13854.764412919998,-14.589655229996424,53048.97273912001 2025-12-19,00:54:39.000,353,11225907,102845,0,1766105678,13854.744203989998,-14.638999139999214,53049.00767472 2025-12-19,00:54:40.000,353,11225831,102845,0,1766105679,13854.670104579993,-14.624900880000496,53048.99370048001 2025-12-19,00:54:41.000,353,11225919,102845,0,1766105680,13854.643159339998,-14.653097399997932,53048.97273912001 2025-12-19,00:54:42.000,353,11225898,102565,0,1766105681,13854.616214100002,-14.660146529997292,53048.94479064001 2025-12-19,00:54:43.000,353,11225893,103005,0,1766105682,13854.562323619997,-14.646048269998573,53048.9308164 2025-12-19,00:54:44.000,353,11225800,103005,0,1766105683,13854.494960520002,-14.617851750001137,53048.92382928001 2025-12-19,00:55:03.000,353,11225719,102965,0,1766105702,13854.057100369995,-14.145560040000419,53048.57447328 2025-12-19,00:55:04.000,353,11225666,102925,0,1766105703,13854.06383667999,-14.053921350001474,53048.5814604 2025-12-19,00:55:05.000,353,11225732,103045,0,1766105704,13854.08404560999,-14.053921350001474,53048.52556344 2025-12-19,00:55:06.000,353,11225618,102765,0,1766105705,13854.036891439995,-14.011626569998043,53048.5814604 2025-12-19,00:55:07.000,353,11225705,103165,0,1766105706,13854.07057299,447.78392886000074,53048.5814604 2025-12-19,00:55:08.000,353,11225648,102845,0,1766105707,13854.08404560999,-13.955233529995894,53048.57447328 2025-12-19,00:55:09.000,353,11225694,102965,0,1766105708,13854.13119978,-13.948184399996535,53048.56049904001 2025-12-19,00:55:10.000,353,11225598,102925,0,1766105709,13854.12446346999,-13.90588962000038,53048.55351192 2025-12-19,00:55:11.000,353,11225644,103005,0,1766105710,13854.178353949996,-13.891791360001662,53048.59543464 2025-12-19,00:55:12.000,353,11225672,102884,0,1766105711,13854.2120355,-13.884742230002303,53048.57447328 2025-12-19,00:55:31.000,353,11225401,103045,0,1766105730,13855.134909969995,-13.800152669995441,53048.45569224 2025-12-19,00:55:32.000,353,11225497,103085,0,1766105731,13855.195536759995,-13.807201800002076,53048.53255056 2025-12-19,00:55:33.000,353,11225445,102685,0,1766105732,13855.235954619995,-13.849496579998231,53048.50460208 2025-12-19,00:55:34.000,353,11225503,102805,0,1766105733,13855.296581409995,-13.842447449998872,53048.4766536 2025-12-19,00:55:35.000,353,11225402,103165,0,1766105734,13855.28310878999,-13.821300060000794,53048.50460208 2025-12-19,00:55:36.000,353,11225488,102525,0,1766105735,13855.32352664999,-13.814250930001435,53048.48364072 2025-12-19,00:55:37.000,353,11225461,102765,0,1766105736,13855.357208199996,-13.870643969996308,53048.49062784001 2025-12-19,00:55:38.000,353,11225476,102845,0,1766105737,13855.39088975,-13.821300060000794,53048.497614960004 2025-12-19,00:55:39.000,353,11225362,102884,0,1766105738,13855.424571299991,-13.870643969996308,53048.46267936 2025-12-19,00:55:40.000,353,11225407,102845,0,1766105739,13855.478461779996,-13.800152669995441,53048.45569224 2025-12-19,00:55:59.000,353,11225294,102725,0,1766105758,13855.855695140002,-13.123436189998756,53048.518576320006 2025-12-19,00:56:00.000,353,11225214,102845,0,1766105759,13855.842222519997,-13.09523967000132,53048.53255056 2025-12-19,00:56:01.000,353,11225251,102805,0,1766105760,13855.761386799997,-13.024748370000452,53048.53255056 2025-12-19,00:56:02.000,353,11225198,102884,0,1766105761,13855.822013589997,-12.98950271999638,53048.51158920001 2025-12-19,00:56:03.000,353,11225156,103205,0,1766105762,13855.781595729997,-12.947207940000226,53048.53953768001 2025-12-19,00:56:04.000,353,11225254,102884,0,1766105763,13855.808540969992,-12.911962289996154,53048.518576320006 2025-12-19,00:56:05.000,353,11225193,102765,0,1766105764,13855.801804659997,-12.855569250001281,53048.55351192 2025-12-19,00:56:06.000,353,11225275,102925,0,1766105765,13855.815277280002,-12.855569250001281,53048.55351192 2025-12-19,00:56:07.000,353,11225220,102845,0,1766105766,13855.808540969992,-12.799176209999132,53048.49062784001 2025-12-19,00:56:08.000,353,11225245,102765,0,1766105767,13855.815277280002,-12.806225339998491,53048.52556344 2025-12-19,00:56:27.000,353,11225034,103045,0,1766105786,13855.505407019991,-12.911962289996154,53048.67229296 2025-12-19,00:56:28.000,353,11225001,103005,0,1766105787,13855.498670709996,-12.961306199998944,53048.72818992001 2025-12-19,00:56:29.000,353,11224954,102605,0,1766105788,13855.444780229991,-13.017699240001093,53048.74216416 2025-12-19,00:56:30.000,353,11225060,102645,0,1766105789,13855.505407019991,-12.99655184999574,53048.67229296 2025-12-19,00:56:31.000,353,11224963,102365,0,1766105790,13855.4919344,-12.98950271999638,53048.81203536 2025-12-19,00:56:32.000,353,11224963,102884,0,1766105791,13855.518879639996,-12.982453589997021,53048.74216416 2025-12-19,00:56:33.000,353,11224940,103045,0,1766105792,13855.518879639996,-12.98950271999638,53048.74216416 2025-12-19,00:56:34.000,353,11225028,102925,0,1766105793,13855.552561190001,-13.031797499999811,53048.735177040006 2025-12-19,00:56:35.000,353,11224919,102965,0,1766105794,13855.498670709996,-12.99655184999574,53048.76312552 2025-12-19,00:56:36.000,353,11225015,102845,0,1766105795,13855.518879639996,-12.98950271999638,53048.82600960001 2025-12-19,00:56:55.000,353,11224854,102884,0,1766105814,13855.498670709996,-12.919011419995513,53049.070558800006 2025-12-19,00:56:56.000,353,11224785,103045,0,1766105815,13855.539088569996,-12.940158810000867,53049.000687600004 2025-12-19,00:56:57.000,353,11224761,102605,0,1766105816,13855.518879639996,-12.954257069999585,53049.05658456 2025-12-19,00:56:58.000,353,11224837,102845,0,1766105817,13855.559297499996,-12.947207940000226,53049.070558800006 2025-12-19,00:56:59.000,353,11224736,102925,0,1766105818,13855.4919344,-12.975404459997662,53049.06357168001 2025-12-19,00:57:00.000,353,11224784,102605,0,1766105819,13855.566033809991,448.7849053200043,53049.14043000001 2025-12-19,00:57:01.000,353,11224739,102805,0,1766105820,13855.559297499996,-12.99655184999574,53049.119468640005 2025-12-19,00:57:02.000,353,11224775,102285,0,1766105821,13855.559297499996,-12.961306199998944,53049.09152016001 2025-12-19,00:57:03.000,353,11224750,102845,0,1766105822,13855.586242739992,-13.017699240001093,53049.12645576 2025-12-19,00:57:04.000,353,11224760,103045,0,1766105823,13855.646869529992,-12.982453589997021,53049.11248152001 2025-12-19,00:57:23.000,353,11224623,103045,0,1766105842,13855.795068350002,-14.046872220002115,53049.524721600006 2025-12-19,00:57:24.000,353,11224548,102765,0,1766105843,13855.822013589997,-14.1314617800017,53049.524721600006 2025-12-19,00:57:25.000,353,11224650,102884,0,1766105844,13855.828749899993,-14.25834611999744,53049.5596572 2025-12-19,00:57:26.000,353,11224575,102525,0,1766105845,13855.822013589997,-14.399328719999176,53049.552670080004 2025-12-19,00:57:27.000,353,11224557,102725,0,1766105846,13855.774859420002,-14.54736045000027,53049.573631440006 2025-12-19,00:57:28.000,353,11224643,102525,0,1766105847,13855.774859420002,-14.66719565999665,53049.60157992 2025-12-19,00:57:29.000,353,11224517,102525,0,1766105848,13855.761386799997,-14.808178259998385,53049.60856704 2025-12-19,00:57:30.000,353,11224559,102845,0,1766105849,13855.687287389992,-14.89981694999733,53049.6295284 2025-12-19,00:57:31.000,353,11224512,103125,0,1766105850,13855.626660599992,-15.005553900002269,53049.65048976 2025-12-19,00:57:32.000,353,11224510,102884,0,1766105851,13855.613187980001,-15.167683890002081,53049.6295284 2025-12-19,00:57:51.000,353,11224394,103085,0,1766105870,13854.279398599996,-15.1817821500008,53049.44786328001 2025-12-19,00:57:52.000,353,11224372,102605,0,1766105871,13854.265925979991,-14.998504769995634,53049.48279888 2025-12-19,00:57:53.000,353,11224438,102605,0,1766105872,13854.286134909991,-14.871620429999894,53049.4199148 2025-12-19,00:57:54.000,353,11224300,102884,0,1766105873,13854.286134909991,-14.758834349995595,53049.39895344001 2025-12-19,00:57:55.000,353,11224386,102725,0,1766105874,13854.373706940001,-14.603753489995142,53049.39196632 2025-12-19,00:57:56.000,353,11224421,102845,0,1766105875,13854.407388489992,-14.519163929995557,53049.315108 2025-12-19,00:57:57.000,353,11224390,102845,0,1766105876,13854.501696829997,-14.357033939995745,53049.336069360004 2025-12-19,00:57:58.000,353,11224361,103045,0,1766105877,13854.562323619997,-14.31473915999959,53049.30812088001 2025-12-19,00:57:59.000,353,11224278,103045,0,1766105878,13854.649895649993,-14.173756559997855,53049.28017240001 2025-12-19,00:58:00.000,353,11224393,102725,0,1766105879,13854.737467679988,-14.110314389996347,53049.238249680006 2025-12-19,00:58:19.000,353,11224142,102884,0,1766105898,13853.84153844999,-15.217027799997595,53049.14043000001 2025-12-19,00:58:20.000,353,11224086,102525,0,1766105899,13853.78091165999,-15.386206919996766,53049.15440424 2025-12-19,00:58:21.000,353,11224193,102884,0,1766105900,13853.740493799989,-15.463747349996993,53049.13344288 2025-12-19,00:58:22.000,353,11224113,102725,0,1766105901,13853.693339629994,446.1485307000039,53049.21030120001 2025-12-19,00:58:23.000,353,11224198,102805,0,1766105902,13853.659658079989,-15.668172120000236,53049.16139136001 2025-12-19,00:58:24.000,353,11224153,102884,0,1766105903,13853.673130699994,-15.71751602999575,53049.168378480004 2025-12-19,00:58:25.000,353,11224172,102925,0,1766105904,13853.700075939989,-15.802105589995335,53049.09850728 2025-12-19,00:58:26.000,353,11224092,102685,0,1766105905,13853.706812249999,-15.879646019995562,53049.119468640005 2025-12-19,00:58:27.000,353,11224152,102965,0,1766105906,13853.740493799989,-15.893744280001556,53049.16139136001 2025-12-19,00:58:28.000,353,11224098,102725,0,1766105907,13853.855011069994,-15.886695150002197,53049.16139136001 2025-12-19,00:58:47.000,353,11223948,102765,0,1766105926,13855.155118899995,-14.90686607999669,53049.503760240004 2025-12-19,00:58:48.000,353,11223994,102884,0,1766105927,13855.134909969995,-14.920964339995407,53049.51074736 2025-12-19,00:58:49.000,353,11224017,102525,0,1766105928,13855.155118899995,-14.885718689998612,53049.503760240004 2025-12-19,00:58:50.000,353,11224005,102845,0,1766105929,13855.14838259,-14.871620429999894,53049.524721600006 2025-12-19,00:58:51.000,353,11224026,102845,0,1766105930,13855.14164627999,-14.857522170001175,53049.524721600006 2025-12-19,00:58:52.000,353,11223894,103005,0,1766105931,13855.134909969995,446.8252471800006,53049.573631440006 2025-12-19,00:58:53.000,353,11224007,102845,0,1766105932,13855.12817366,-14.920964339995407,53049.60157992 2025-12-19,00:58:54.000,353,11223957,102565,0,1766105933,13855.18206413999,-14.892767819997971,53049.60157992 2025-12-19,00:58:55.000,353,11223980,102645,0,1766105934,13855.12143734999,-14.920964339995407,53049.6295284 2025-12-19,00:58:56.000,353,11223899,102605,0,1766105935,13855.12817366,-14.928013470002043,53049.6295284 2025-12-19,00:59:15.000,353,11223837,102845,0,1766105954,13855.08101948999,-15.315715619995899,53049.70638672 2025-12-19,00:59:16.000,353,11223746,102725,0,1766105955,13855.114701039995,-15.35096126999997,53049.56664432001 2025-12-19,00:59:17.000,353,11223779,102845,0,1766105956,13855.08101948999,-15.35801039999933,53049.622541280005 2025-12-19,00:59:18.000,353,11223763,103045,0,1766105957,13855.175327829995,-15.35801039999933,53049.65048976 2025-12-19,00:59:19.000,353,11223743,102725,0,1766105958,13855.20227306999,-15.421452570000838,53049.65747688 2025-12-19,00:59:20.000,353,11223790,102405,0,1766105959,13855.24942724,-15.463747349996993,53049.58760568 2025-12-19,00:59:21.000,353,11223728,102725,0,1766105960,13855.32352664999,-15.463747349996993,53049.59459280001 2025-12-19,00:59:22.000,353,11223784,102765,0,1766105961,13855.377417129996,-15.463747349996993,53049.573631440006 2025-12-19,00:59:23.000,353,11223705,102765,0,1766105962,13855.397626059996,-15.477845609995711,53049.552670080004 2025-12-19,00:59:24.000,353,11223746,102725,0,1766105963,13855.4919344,-15.484894740002346,53049.54568296001 2025-12-19,00:59:43.000,353,11223589,102884,0,1766105982,13855.990421339993,-14.7235886999988,53049.60856704 2025-12-19,00:59:44.000,353,11223531,102525,0,1766105983,13856.024102889998,-14.631950009999855,53049.65747688 2025-12-19,00:59:45.000,353,11223508,103005,0,1766105984,13856.030839199993,-14.54736045000027,53049.65747688 2025-12-19,00:59:46.000,353,11223577,102845,0,1766105985,13856.077993369989,-14.49096740999812,53049.66446400001 2025-12-19,00:59:47.000,353,11223521,103005,0,1766105986,13856.077993369989,-14.427525239996612,53049.63651552 2025-12-19,00:59:48.000,353,11223573,102845,0,1766105987,13856.104938609998,-14.342935679997026,53049.65048976 2025-12-19,00:59:49.000,353,11223526,102805,0,1766105988,13856.138620159989,-14.293591770001512,53049.67843824 2025-12-19,00:59:50.000,353,11223558,102565,0,1766105989,13856.118411229989,-14.251296989998082,53049.6295284 2025-12-19,00:59:51.000,353,11223481,102845,0,1766105990,13856.138620159989,-14.194903949995933,53049.692412480006 2025-12-19,00:59:52.000,353,11223567,102605,0,1766105991,13856.185774329999,-14.124412650002341,53049.71337384001 2025-12-19,01:00:11.000,353,11223400,102685,0,1766106010,13856.111674919994,-14.201953079995292,53049.503760240004 2025-12-19,01:00:12.000,353,11223379,102685,0,1766106011,13856.098202299989,-14.230149600000004,53049.44087616 2025-12-19,01:00:13.000,353,11223354,103045,0,1766106012,13856.111674919994,-14.209002210001927,53049.49677312001 2025-12-19,01:00:14.000,353,11223383,102845,0,1766106013,13856.091465989994,-14.173756559997855,53049.503760240004 2025-12-19,01:00:15.000,353,11223298,103005,0,1766106014,13856.010630269993,-14.180805689997214,53049.51074736 2025-12-19,01:00:16.000,353,11223399,102685,0,1766106015,13855.976948719988,-14.173756559997855,53049.47581176001 2025-12-19,01:00:17.000,353,11223358,102645,0,1766106016,13855.956739789988,-14.187854819996573,53049.454850400005 2025-12-19,01:00:18.000,353,11223337,102765,0,1766106017,13855.983685029998,-14.124412650002341,53049.48279888 2025-12-19,01:00:19.000,353,11223249,102645,0,1766106018,13855.943267169998,-14.103265259996988,53049.405940560006 2025-12-19,01:00:20.000,353,11223353,103045,0,1766106019,13855.902849309998,-14.110314389996347,53049.454850400005 2025-12-19,01:00:39.000,353,11223175,102645,0,1766106038,13855.33026296,-13.736710500001209,53049.36401784 2025-12-19,01:00:40.000,353,11223121,102805,0,1766106039,13855.32352664999,-13.715563109995855,53049.49677312001 2025-12-19,01:00:41.000,353,11223138,102725,0,1766106040,13855.336999269995,-13.722612239995215,53049.46183752 2025-12-19,01:00:42.000,353,11223170,102805,0,1766106041,13855.35047189,-13.666219200000342,53049.44087616 2025-12-19,01:00:43.000,353,11223092,102845,0,1766106042,13855.296581409995,-13.652120940001623,53049.489786 2025-12-19,01:00:44.000,353,11223177,102965,0,1766106043,13855.276372479995,-13.602777029998833,53049.47581176001 2025-12-19,01:00:45.000,353,11223103,102765,0,1766106044,13855.256163549995,-13.553433119996043,53049.53170872 2025-12-19,01:00:46.000,353,11223178,102565,0,1766106045,13855.24269092999,-13.539334859997325,53049.524721600006 2025-12-19,01:00:47.000,353,11223085,102725,0,1766106046,13855.26289985999,-13.461794429997099,53049.51773448001 2025-12-19,01:00:48.000,353,11223143,102725,0,1766106047,13855.235954619995,-13.433597909999662,53049.524721600006 2025-12-19,01:01:07.000,353,11222981,102765,0,1766106066,13854.784621849998,-12.841470989995287,53049.74830944 2025-12-19,01:01:08.000,353,11222920,102805,0,1766106067,13854.818303399989,-12.827372729996569,53049.8042064 2025-12-19,01:01:09.000,353,11222990,102725,0,1766106068,13854.750940299993,-12.855569250001281,53049.82516776 2025-12-19,01:01:10.000,353,11222925,102845,0,1766106069,13854.798094469988,-12.897864029997436,53049.82516776 2025-12-19,01:01:11.000,353,11222975,102884,0,1766106070,13854.757676609988,-12.911962289996154,53049.89503896 2025-12-19,01:01:12.000,353,11222901,102685,0,1766106071,13854.676840890002,448.81310184000176,53049.888051840004 2025-12-19,01:01:13.000,353,11223022,102805,0,1766106072,13854.649895649993,-12.975404459997662,53049.909013200006 2025-12-19,01:01:14.000,353,11222961,102805,0,1766106073,13854.636423030002,-13.031797499999811,53049.91600032 2025-12-19,01:01:15.000,353,11222976,102845,0,1766106074,13854.596005170002,-13.031797499999811,53049.957923040005 2025-12-19,01:01:16.000,353,11222956,102685,0,1766106075,13854.616214100002,-13.074092279995966,53050.03478136 2025-12-19,01:01:35.000,353,11222721,102765,0,1766106094,13854.461278969997,-12.982453589997021,53050.38413736001 2025-12-19,01:01:36.000,353,11222741,102805,0,1766106095,13854.414124800001,-12.968355329998303,53050.43304720001 2025-12-19,01:01:37.000,353,11222811,102765,0,1766106096,13854.387179559992,-12.975404459997662,53050.3981116 2025-12-19,01:01:38.000,353,11222798,102884,0,1766106097,13854.346761699991,-12.947207940000226,53050.47496992 2025-12-19,01:01:39.000,353,11222736,102884,0,1766106098,13854.414124800001,-12.926060550002148,53050.460995680005 2025-12-19,01:01:40.000,353,11222722,102605,0,1766106099,13854.366970629992,-12.897864029997436,53050.48894416 2025-12-19,01:01:41.000,353,11222694,102845,0,1766106100,13854.346761699991,-12.904913159996795,53050.537854 2025-12-19,01:01:42.000,353,11222753,102445,0,1766106101,13854.292871220001,-12.904913159996795,53050.4679828 2025-12-19,01:01:43.000,353,11222751,102565,0,1766106102,13854.340025389996,-12.911962289996154,53050.48894416 2025-12-19,01:01:44.000,353,11222718,102845,0,1766106103,13854.259189669996,-12.911962289996154,53050.55182824001 2025-12-19,01:02:03.000,353,11222610,102445,0,1766106122,13853.90216523999,-12.926060550002148,53050.52387976001 2025-12-19,01:02:04.000,353,11222628,102805,0,1766106123,13853.88869262,-12.904913159996795,53050.579776720006 2025-12-19,01:02:05.000,353,11222514,102805,0,1766106124,13853.86174737999,-12.947207940000226,53050.558815360004 2025-12-19,01:02:06.000,353,11222559,102765,0,1766106125,13853.855011069994,-12.933109680001508,53050.537854 2025-12-19,01:02:07.000,353,11222561,102565,0,1766106126,13853.814593209994,-12.961306199998944,53050.54484112 2025-12-19,01:02:08.000,353,11222519,103005,0,1766106127,13853.84153844999,-13.04589575999853,53050.4679828 2025-12-19,01:02:09.000,353,11222491,102285,0,1766106128,13853.814593209994,-12.975404459997662,53050.509905520004 2025-12-19,01:02:10.000,353,11222457,102605,0,1766106129,13853.84827476,-13.031797499999811,53050.55182824001 2025-12-19,01:02:11.000,353,11222454,102645,0,1766106130,13853.90216523999,-13.067043149996607,53050.62169944001 2025-12-19,01:02:12.000,353,11222435,102685,0,1766106131,13853.86174737999,-13.102288800000679,53050.558815360004 2025-12-19,01:02:31.000,353,11222362,102805,0,1766106150,13854.461278969997,-12.82032359999721,53050.59375096 2025-12-19,01:02:32.000,353,11222297,102725,0,1766106151,13854.508433139992,-12.799176209999132,53050.59375096 2025-12-19,01:02:33.000,353,11222386,102805,0,1766106152,13854.596005170002,-12.749832299996342,53050.6426608 2025-12-19,01:02:34.000,353,11222324,102805,0,1766106153,13854.589268859992,-12.68639013000211,53050.61471232 2025-12-19,01:02:35.000,353,11222345,102645,0,1766106154,13854.636423030002,-12.721635779998905,53050.67060928001 2025-12-19,01:02:36.000,353,11222365,102565,0,1766106155,13854.717258749988,-12.665242739996756,53050.68458352 2025-12-19,01:02:37.000,353,11222339,102485,0,1766106156,13854.757676609988,-12.665242739996756,53050.63567368 2025-12-19,01:02:38.000,353,11222375,102765,0,1766106157,13854.777885539988,-12.622947960000602,53050.61471232 2025-12-19,01:02:39.000,353,11222270,102965,0,1766106158,13854.784621849998,449.08096877999924,53050.6426608 2025-12-19,01:02:40.000,353,11222350,102805,0,1766106159,13854.784621849998,-12.608849700001883,53050.60073808001 2025-12-19,01:02:59.000,353,11222131,102845,0,1766106178,13855.235954619995,-13.26441879000049,53050.558815360004 2025-12-19,01:03:00.000,353,11222138,102645,0,1766106179,13855.296581409995,-13.320811829995364,53050.54484112 2025-12-19,01:03:01.000,353,11222196,102765,0,1766106180,13855.35047189,-13.356057479999436,53050.61471232 2025-12-19,01:03:02.000,353,11222108,102685,0,1766106181,13855.26289985999,-13.412450520001585,53050.65663504 2025-12-19,01:03:03.000,353,11222187,102645,0,1766106182,13855.33026296,-13.45474529999774,53050.60073808001 2025-12-19,01:03:04.000,353,11222149,102445,0,1766106183,13855.31005403,-13.482941819995176,53050.59375096 2025-12-19,01:03:05.000,353,11222192,102725,0,1766106184,13855.256163549995,-13.525236599998607,53050.60073808001 2025-12-19,01:03:06.000,353,11222123,102765,0,1766106185,13855.276372479995,-13.560482249995403,53050.61471232 2025-12-19,01:03:07.000,353,11222076,102565,0,1766106186,13855.296581409995,-13.638022679995629,53050.6077252 2025-12-19,01:03:08.000,353,11222176,102725,0,1766106187,13855.30331771999,-13.652120940001623,53050.62169944001 2025-12-19,01:03:27.000,353,11221955,102765,0,1766106206,13855.896113000003,-13.891791360001662,53050.80336456 2025-12-19,01:03:28.000,353,11221961,102685,0,1766106207,13855.929794549993,-13.877693099995668,53050.75445472 2025-12-19,01:03:29.000,353,11221954,102685,0,1766106208,13855.997157649988,-13.86359483999695,53050.83830016001 2025-12-19,01:03:30.000,353,11222013,102645,0,1766106209,13856.084729679998,-13.842447449998872,53050.8522744 2025-12-19,01:03:31.000,353,11221930,102485,0,1766106210,13856.165565399999,-13.86359483999695,53050.85926152001 2025-12-19,01:03:32.000,353,11221987,102565,0,1766106211,13856.273346359994,-13.835398319999513,53050.83830016001 2025-12-19,01:03:33.000,353,11221902,102645,0,1766106212,13856.28681898,-13.821300060000794,53050.866248640006 2025-12-19,01:03:34.000,353,11221888,102565,0,1766106213,13856.38112731999,-13.828349190000154,53050.95708120001 2025-12-19,01:03:35.000,353,11221967,102884,0,1766106214,13856.435017799995,-13.828349190000154,53050.95708120001 2025-12-19,01:03:36.000,353,11221950,102884,0,1766106215,13856.46196303999,-13.821300060000794,53050.97105544 2025-12-19,01:03:55.000,353,11221813,102805,0,1766106234,13856.576480309996,-13.461794429997099,53051.29246296001 2025-12-19,01:03:56.000,353,11221775,102685,0,1766106235,13856.58321661999,-13.433597909999662,53051.24355312001 2025-12-19,01:03:57.000,353,11221806,102685,0,1766106236,13856.616898169996,-13.377204869997513,53051.24355312001 2025-12-19,01:03:58.000,353,11221759,102805,0,1766106237,13856.616898169996,-13.341959220000717,53051.24355312001 2025-12-19,01:03:59.000,353,11221793,102645,0,1766106238,13856.596689239996,-13.306713569996646,53051.236566 2025-12-19,01:04:00.000,353,11221790,102365,0,1766106239,13856.54953507,-13.27146791999985,53051.18765616 2025-12-19,01:04:01.000,353,11221693,102645,0,1766106240,13856.56300768999,-13.186878360000264,53051.236566 2025-12-19,01:04:02.000,353,11221781,102685,0,1766106241,13856.61016186,-13.186878360000264,53051.20861752 2025-12-19,01:04:03.000,353,11221671,102765,0,1766106242,13856.58321661999,-13.186878360000264,53051.229578880004 2025-12-19,01:04:04.000,353,11221668,102485,0,1766106243,13856.58995293,-13.208025749998342,53051.25752736 2025-12-19,01:04:23.000,353,11221639,102845,0,1766106262,13856.994131530002,-13.26441879000049,53051.08983648 2025-12-19,01:04:24.000,353,11221570,102884,0,1766106263,13856.994131530002,-13.285566179998568,53051.061888000004 2025-12-19,01:04:25.000,353,11221627,102884,0,1766106264,13857.068230939993,-13.292615309997927,53051.02695240001 2025-12-19,01:04:26.000,353,11221556,102884,0,1766106265,13856.994131530002,-13.26441879000049,53051.00599104001 2025-12-19,01:04:27.000,353,11221632,103005,0,1766106266,13857.128857729993,-13.257369660001132,53050.9920168 2025-12-19,01:04:28.000,353,11221518,102605,0,1766106267,13857.122121419998,-13.27851704999921,53050.97105544 2025-12-19,01:04:29.000,353,11221606,102725,0,1766106268,13857.223166069998,-13.285566179998568,53050.95009408 2025-12-19,01:04:30.000,353,11221495,102765,0,1766106269,13857.297265479989,-13.285566179998568,53050.94310696 2025-12-19,01:04:31.000,353,11221531,102805,0,1766106270,13857.344419649999,-13.334910090001358,53050.95708120001 2025-12-19,01:04:32.000,353,11221587,102605,0,1766106271,13857.425255369999,-13.327860960001999,53050.95708120001 2025-12-19,01:04:51.000,353,11221370,102685,0,1766106290,13858.78598999,-13.743759630000568,53050.90817136001 2025-12-19,01:04:52.000,353,11221405,102565,0,1766106291,13858.83988046999,-13.72966137000185,53050.92913272 2025-12-19,01:04:53.000,353,11221353,102725,0,1766106292,13858.873562019995,-13.764907019998645,53050.95009408 2025-12-19,01:04:54.000,353,11221411,102805,0,1766106293,13858.94766143,-13.771956149998005,53050.94310696 2025-12-19,01:04:55.000,353,11221342,102645,0,1766106294,13858.98807929,-13.800152669995441,53050.90817136001 2025-12-19,01:04:56.000,353,11221425,102765,0,1766106295,13859.00828822,-13.779005279997364,53050.97105544 2025-12-19,01:04:57.000,353,11221333,102485,0,1766106296,13859.035233459996,-13.800152669995441,53050.97105544 2025-12-19,01:04:58.000,353,11221407,102685,0,1766106297,13859.06891501,447.9178623300031,53050.98502968001 2025-12-19,01:04:59.000,353,11221329,103005,0,1766106298,13859.06891501,-13.821300060000794,53051.01996528 2025-12-19,01:05:00.000,353,11221407,102725,0,1766106299,13859.143014419991,-13.85654570999759,53050.97105544 2025-12-19,01:05:19.000,353,11221210,102205,0,1766106318,13858.92071618999,-14.025724829996761,53051.07586224001 2025-12-19,01:05:20.000,353,11221274,102845,0,1766106319,13858.90724357,-14.046872220002115,53051.06887512 2025-12-19,01:05:21.000,353,11221204,102365,0,1766106320,13858.893770949995,-14.053921350001474,53051.061888000004 2025-12-19,01:05:22.000,353,11221137,102605,0,1766106321,13858.86008939999,-14.060970480000833,53051.10381072001 2025-12-19,01:05:23.000,353,11221229,102845,0,1766106322,13858.812935229995,-14.096216129997629,53051.06887512 2025-12-19,01:05:24.000,353,11221149,102925,0,1766106323,13858.73883581999,-14.08211786999891,53051.08983648 2025-12-19,01:05:25.000,353,11221184,102565,0,1766106324,13858.671472719994,-14.1314617800017,53051.012978160004 2025-12-19,01:05:26.000,353,11221135,102685,0,1766106325,13858.651263789994,-14.145560040000419,53051.061888000004 2025-12-19,01:05:27.000,353,11221168,102605,0,1766106326,13858.61758223999,-14.187854819996573,53050.98502968001 2025-12-19,01:05:28.000,353,11221187,102884,0,1766106327,13858.530010209994,-14.201953079995292,53051.04092664 2025-12-19,01:05:47.000,353,11221021,102445,0,1766106346,13857.80922504,-14.13851091000106,53050.915158480006 2025-12-19,01:05:48.000,353,11221085,102525,0,1766106347,13857.755334559995,-14.173756559997855,53050.915158480006 2025-12-19,01:05:49.000,353,11220945,102685,0,1766106348,13857.74859825,-14.159658299999137,53050.894197120004 2025-12-19,01:05:50.000,353,11221048,102485,0,1766106349,13857.72838932,-14.173756559997855,53050.94310696 2025-12-19,01:05:51.000,353,11221054,102365,0,1766106350,13857.70818039,-14.13851091000106,53050.92913272 2025-12-19,01:05:52.000,353,11220946,102845,0,1766106351,13857.634080979995,-14.110314389996347,53050.964068320005 2025-12-19,01:05:53.000,353,11221025,102645,0,1766106352,13857.64081728999,-14.110314389996347,53050.9221456 2025-12-19,01:05:54.000,353,11220924,102765,0,1766106353,13857.613872049995,-14.13851091000106,53050.94310696 2025-12-19,01:05:55.000,353,11220953,102605,0,1766106354,13857.62060835999,-14.117363519995706,53050.93611984001 2025-12-19,01:05:56.000,353,11220999,102685,0,1766106355,13857.654289909995,-14.145560040000419,53050.88022288 2025-12-19,01:06:15.000,353,11220862,102884,0,1766106374,13857.970896480001,-14.25834611999744,53051.18765616 2025-12-19,01:06:16.000,353,11220807,102884,0,1766106375,13857.997841719996,-14.230149600000004,53051.20861752 2025-12-19,01:06:17.000,353,11220870,102805,0,1766106376,13858.011314340001,-14.230149600000004,53051.250540240006 2025-12-19,01:06:18.000,353,11220794,102565,0,1766106377,13858.058468509997,-14.216051340001286,53051.26451448 2025-12-19,01:06:19.000,353,11220765,102525,0,1766106378,13858.078677439997,-14.230149600000004,53051.27848872 2025-12-19,01:06:20.000,353,11220769,102565,0,1766106379,13858.071941130002,-14.223100470000645,53051.32041144001 2025-12-19,01:06:21.000,353,11220755,102405,0,1766106380,13858.065204819992,-14.237198729999363,53051.31342432 2025-12-19,01:06:22.000,353,11220718,102285,0,1766106381,13858.105622679992,-14.216051340001286,53051.33438568 2025-12-19,01:06:23.000,353,11220831,102485,0,1766106382,13858.125831609992,-14.237198729999363,53051.39028264001 2025-12-19,01:06:24.000,353,11220814,102605,0,1766106383,13858.085413749992,-14.237198729999363,53051.43220536 2025-12-19,01:06:43.000,353,11220700,102605,0,1766106402,13857.465673229999,-14.71653956999944,53051.71867728 2025-12-19,01:06:44.000,353,11220685,102645,0,1766106403,13857.445464299999,-14.758834349995595,53051.71169016 2025-12-19,01:06:45.000,353,11220621,102485,0,1766106404,13857.330947029994,-14.815227389997744,53051.67675456001 2025-12-19,01:06:46.000,353,11220661,102365,0,1766106405,13857.263583929998,-14.801129129999026,53051.7606 2025-12-19,01:06:47.000,353,11220551,102685,0,1766106406,13857.243374999998,-14.850473040001816,53051.71169016 2025-12-19,01:06:48.000,353,11220648,102605,0,1766106407,13857.216429759988,-14.836374779995822,53051.71169016 2025-12-19,01:06:49.000,353,11220613,102725,0,1766106408,13857.189484519993,-14.871620429999894,53051.79553560001 2025-12-19,01:06:50.000,353,11220679,102965,0,1766106409,13857.122121419998,-14.878669559999253,53051.73963864 2025-12-19,01:06:51.000,353,11220584,102725,0,1766106410,13857.149066659993,-14.963259119998838,53051.74662576001 2025-12-19,01:06:52.000,353,11220557,102645,0,1766106411,13857.142330349998,-14.94211173000076,53051.7606 2025-12-19,01:07:11.000,353,11220429,102884,0,1766106430,13856.731415440001,-15.71046689999639,53051.94226512001 2025-12-19,01:07:12.000,353,11220469,102645,0,1766106431,13856.758360679996,-15.675221249999595,53051.94925224 2025-12-19,01:07:13.000,353,11220477,102685,0,1766106432,13856.664052339991,-15.773909069997899,53052.06104616001 2025-12-19,01:07:14.000,353,11220432,102525,0,1766106433,13856.637107099996,-15.795056459995976,53052.02611056 2025-12-19,01:07:15.000,353,11220500,102525,0,1766106434,13856.576480309996,-15.865547759996844,53052.08200752001 2025-12-19,01:07:16.000,353,11220407,102525,0,1766106435,13856.536062449995,-15.858498629997484,53052.09598176 2025-12-19,01:07:17.000,353,11220496,102884,0,1766106436,13856.54279875999,-15.858498629997484,53052.040084800006 2025-12-19,01:07:18.000,353,11220442,102685,0,1766106437,13856.46196303999,-15.886695150002197,53052.08200752001 2025-12-19,01:07:19.000,353,11220461,102765,0,1766106438,13856.40807256,-15.93603905999771,53052.11694312 2025-12-19,01:07:20.000,353,11220388,102725,0,1766106439,13856.354182079995,-15.921940799998993,53052.09598176 2025-12-19,01:07:39.000,353,11220328,102884,0,1766106458,13855.31005403,-15.851449499998125,53052.27065976 2025-12-19,01:07:40.000,353,11220341,102765,0,1766106459,13855.24269092999,-15.81620385000133,53052.235724160004 2025-12-19,01:07:41.000,353,11220250,102565,0,1766106460,13855.20227306999,-15.788007329996617,53052.31258248 2025-12-19,01:07:42.000,353,11220321,102765,0,1766106461,13855.155118899995,-15.76685993999854,53052.24969840001 2025-12-19,01:07:43.000,353,11220227,102725,0,1766106462,13855.10796473,-15.745712550000462,53052.27065976 2025-12-19,01:07:44.000,353,11220231,102525,0,1766106463,13855.094492109994,-15.689319509998313,53052.256685520006 2025-12-19,01:07:45.000,353,11220295,102445,0,1766106464,13855.013656389994,-15.647024730002158,53052.29162112 2025-12-19,01:07:46.000,353,11220233,102605,0,1766106465,13854.932820669994,-15.604729949998728,53052.256685520006 2025-12-19,01:07:47.000,353,11220257,102525,0,1766106466,13854.926084359999,-15.520140389999142,53052.24271128 2025-12-19,01:07:48.000,353,11220256,102925,0,1766106467,13854.851984949993,-15.477845609995711,53052.26367264 2025-12-19,01:08:07.000,353,11220156,102645,0,1766106486,13854.07057299,-14.533262190001551,53052.09598176 2025-12-19,01:08:08.000,353,11220133,102645,0,1766106487,13854.07057299,-14.49096740999812,53052.040084800006 2025-12-19,01:08:09.000,353,11220078,102525,0,1766106488,13854.07057299,-14.455721760001325,53052.09598176 2025-12-19,01:08:10.000,353,11220140,102565,0,1766106489,13854.03015513,-14.413426979997894,53052.10995600001 2025-12-19,01:08:11.000,353,11220104,102685,0,1766106490,13853.94931941,-14.44162349999533,53052.08200752001 2025-12-19,01:08:12.000,353,11220043,102445,0,1766106491,13853.92237416999,-14.448672630001965,53052.10995600001 2025-12-19,01:08:13.000,353,11220116,102605,0,1766106492,13853.935846789995,-14.406377849998535,53052.10995600001 2025-12-19,01:08:14.000,353,11220049,102645,0,1766106493,13853.895428929995,-14.378181330001098,53052.088994640006 2025-12-19,01:08:15.000,353,11220013,102605,0,1766106494,13853.82132951999,-14.349984809996386,53052.088994640006 2025-12-19,01:08:16.000,353,11220048,102845,0,1766106495,13853.875219999994,-14.357033939995745,53052.0750204 2025-12-19,01:08:35.000,353,11219903,102845,0,1766106514,13853.255479480002,-13.997528309999325,53051.86540680001 2025-12-19,01:08:36.000,353,11220011,103085,0,1766106515,13853.268952099992,-14.004577439998684,53051.83745832 2025-12-19,01:08:37.000,353,11219886,102565,0,1766106516,13853.248743169992,-13.976380920001247,53051.86540680001 2025-12-19,01:08:38.000,353,11219869,102725,0,1766106517,13853.255479480002,-13.934086139997817,53051.82348408001 2025-12-19,01:08:39.000,353,11219945,102565,0,1766106518,13853.262215789997,-13.934086139997817,53051.802522720005 2025-12-19,01:08:40.000,353,11219857,102645,0,1766106519,13853.255479480002,-13.90588962000038,53051.78854848 2025-12-19,01:08:41.000,353,11219922,102565,0,1766106520,13853.295897340002,-13.898840490001021,53051.7606 2025-12-19,01:08:42.000,353,11219900,102685,0,1766106521,13853.302633649997,-13.849496579998231,53051.84444544001 2025-12-19,01:08:43.000,353,11219905,102685,0,1766106522,13853.329578889992,-13.814250930001435,53051.74662576001 2025-12-19,01:08:44.000,353,11219835,102884,0,1766106523,13853.349787819992,-13.771956149998005,53051.74662576001 2025-12-19,01:09:03.000,353,11219761,102765,0,1766106542,13853.504722949998,-13.701464849997137,53051.73963864 2025-12-19,01:09:04.000,353,11219773,102765,0,1766106543,13853.538404499988,-13.757857889999286,53051.6907288 2025-12-19,01:09:05.000,353,11219736,102765,0,1766106544,13853.511459259993,-13.764907019998645,53051.71867728 2025-12-19,01:09:06.000,353,11219667,102884,0,1766106545,13853.518195569988,-13.814250930001435,53051.66278032 2025-12-19,01:09:07.000,353,11219632,102405,0,1766106546,13853.518195569988,-13.814250930001435,53051.6907288 2025-12-19,01:09:08.000,353,11219699,102685,0,1766106547,13853.497986639988,-13.90588962000038,53051.7606 2025-12-19,01:09:09.000,353,11219825,102525,0,1766106548,13853.585558669998,-13.941135269997176,53051.71169016 2025-12-19,01:09:10.000,353,11219658,102565,0,1766106549,13853.504722949998,-13.976380920001247,53051.704703040006 2025-12-19,01:09:11.000,353,11219773,102565,0,1766106550,13853.592294979993,-13.983430050000607,53051.683741680004 2025-12-19,01:09:12.000,353,11219724,102565,0,1766106551,13853.585558669998,-13.997528309999325,53051.704703040006 2025-12-19,01:09:31.000,353,11219561,102725,0,1766106570,13853.82806583,-14.230149600000004,53051.52303792 2025-12-19,01:09:32.000,353,11219581,102525,0,1766106571,13853.895428929995,-14.237198729999363,53051.537012160006 2025-12-19,01:09:33.000,353,11219541,102365,0,1766106572,13853.92237416999,-14.223100470000645,53051.60688336001 2025-12-19,01:09:34.000,353,11219529,102365,0,1766106573,13853.935846789995,-14.244247859998723,53051.59290912 2025-12-19,01:09:35.000,353,11219509,102525,0,1766106574,13853.956055719995,-14.300640900000872,53051.57194776 2025-12-19,01:09:36.000,353,11219509,102565,0,1766106575,13853.98300095999,-14.31473915999959,53051.467140960005 2025-12-19,01:09:37.000,353,11219471,102725,0,1766106576,13854.057100369995,-14.335886549997667,53051.537012160006 2025-12-19,01:09:38.000,353,11219495,102565,0,1766106577,13854.08404560999,-14.328837419998308,53051.54399928 2025-12-19,01:09:39.000,353,11219570,102685,0,1766106578,13854.09078192,-14.364083069995104,53051.48810232001 2025-12-19,01:09:40.000,353,11219519,102645,0,1766106579,13854.117727159995,-14.413426979997894,53051.50207656 2025-12-19,01:09:59.000,353,11219361,102645,0,1766106598,13853.753966419994,-15.1817821500008,53051.52303792 2025-12-19,01:10:00.000,353,11219423,102525,0,1766106599,13853.727021179999,-15.202929539998877,53051.42521824 2025-12-19,01:10:01.000,353,11219298,102525,0,1766106600,13853.700075939989,-15.224076929996954,53051.46015384001 2025-12-19,01:10:02.000,353,11219354,102205,0,1766106601,13853.659658079989,-15.266371710000385,53051.418231120006 2025-12-19,01:10:03.000,353,11219393,102645,0,1766106602,13853.632712839993,-15.273420839999744,53051.42521824 2025-12-19,01:10:04.000,353,11219292,102405,0,1766106603,13853.599031289988,-15.273420839999744,53051.39028264001 2025-12-19,01:10:05.000,353,11219372,102565,0,1766106604,13853.585558669998,-15.315715619995899,53051.3763084 2025-12-19,01:10:06.000,353,11219323,102565,0,1766106605,13853.558613429988,-15.372108659998048,53051.397269760004 2025-12-19,01:10:07.000,353,11219289,102525,0,1766106606,13853.471041399993,-15.393256049996126,53051.38329552 2025-12-19,01:10:08.000,353,11219294,102565,0,1766106607,13853.423887229997,-15.40735431000212,53051.34137280001 2025-12-19,01:10:27.000,353,11219252,102725,0,1766106626,13852.70983837,-15.59063169000001,53050.845287280004 2025-12-19,01:10:28.000,353,11219191,102685,0,1766106627,13852.716574679995,-15.576533430001291,53050.894197120004 2025-12-19,01:10:29.000,353,11219177,102525,0,1766106628,13852.696365749995,-15.576533430001291,53050.8522744 2025-12-19,01:10:30.000,353,11219228,102525,0,1766106629,13852.716574679995,-15.548336909996578,53050.82432592 2025-12-19,01:10:31.000,353,11219147,102525,0,1766106630,13852.716574679995,-15.59063169000001,53050.77541608 2025-12-19,01:10:32.000,353,11219127,102565,0,1766106631,13852.66942051,446.1626289600026,53050.81733880001 2025-12-19,01:10:33.000,353,11219143,102605,0,1766106632,13852.70983837,-15.555386039995938,53050.78939032001 2025-12-19,01:10:34.000,353,11219210,102405,0,1766106633,13852.66942051,-15.54128777999722,53050.75445472 2025-12-19,01:10:35.000,353,11219142,102605,0,1766106634,13852.64921158,-15.555386039995938,53050.796377440005 2025-12-19,01:10:36.000,353,11219208,102605,0,1766106635,13852.575112169994,446.1626289600026,53050.75445472 2025-12-19,01:10:55.000,353,11219063,102805,0,1766106654,13851.888008549991,-15.632926469996164,53050.195485120006 2025-12-19,01:10:56.000,353,11219100,102685,0,1766106655,13851.807172829991,446.0357446199996,53050.1535624 2025-12-19,01:10:57.000,353,11219084,102445,0,1766106656,13851.780227589996,-15.618828209997446,53050.18849800001 2025-12-19,01:10:58.000,353,11218969,102605,0,1766106657,13851.807172829991,-15.639975599995523,53050.09766544001 2025-12-19,01:10:59.000,353,11218989,102525,0,1766106658,13851.780227589996,-15.647024730002158,53050.11862680001 2025-12-19,01:11:00.000,353,11218958,102565,0,1766106659,13851.79370021,-15.661122990000877,53050.027794240006 2025-12-19,01:11:01.000,353,11219037,102765,0,1766106660,13851.786963899991,-15.639975599995523,53049.98587152 2025-12-19,01:11:02.000,353,11218970,102765,0,1766106661,13851.77349128,-15.661122990000877,53049.97888440001 2025-12-19,01:11:03.000,353,11218956,102525,0,1766106662,13851.786963899991,-15.696368639997672,53049.98587152 2025-12-19,01:11:04.000,353,11219026,102565,0,1766106663,13851.807172829991,-15.703417769997031,53049.91600032 2025-12-19,01:11:23.000,353,11218835,102605,0,1766106682,13852.521221689989,-16.1193164399956,53049.5596572 2025-12-19,01:11:24.000,353,11218829,102725,0,1766106683,13852.514485379994,445.5282072600021,53049.65048976 2025-12-19,01:11:25.000,353,11218904,102565,0,1766106684,13852.521221689989,-16.196856869995827,53049.54568296001 2025-12-19,01:11:26.000,353,11218828,102485,0,1766106685,13852.527957999999,-16.274397299996053,53049.53170872 2025-12-19,01:11:27.000,353,11218851,102405,0,1766106686,13852.534694309994,-16.302593820000766,53049.552670080004 2025-12-19,01:11:28.000,353,11218879,102405,0,1766106687,13852.534694309994,-16.33783946999756,53049.5596572 2025-12-19,01:11:29.000,353,11218778,102725,0,1766106688,13852.474067519994,-16.373085120001633,53049.58061856 2025-12-19,01:11:30.000,353,11218786,102685,0,1766106689,13852.453858589994,-16.39423250999971,53049.53869584 2025-12-19,01:11:31.000,353,11218818,102525,0,1766106690,13852.447122279998,-16.436527289995865,53049.54568296001 2025-12-19,01:11:32.000,353,11218838,102525,0,1766106691,13852.379759179988,-16.464723810000578,53049.5596572 2025-12-19,01:11:51.000,353,11218732,102685,0,1766106710,13852.191142499993,445.5282072600021,53049.217288320004 2025-12-19,01:11:52.000,353,11218742,102445,0,1766106711,13852.312396079993,-16.154562089999672,53049.21030120001 2025-12-19,01:11:53.000,353,11218660,102605,0,1766106712,13852.379759179988,-16.091119919998164,53049.20331408 2025-12-19,01:11:54.000,353,11218722,102805,0,1766106713,13852.460594899989,-16.04882514000201,53049.168378480004 2025-12-19,01:11:55.000,353,11218639,102485,0,1766106714,13852.521221689989,-15.999481229999219,53049.14741712 2025-12-19,01:11:56.000,353,11218645,102565,0,1766106715,13852.62226633999,907.4999909399994,53049.1753656 2025-12-19,01:11:57.000,353,11218638,102285,0,1766106716,13852.7300473,-15.893744280001556,53049.16139136001 2025-12-19,01:11:58.000,353,11218628,102205,0,1766106717,13852.87150981,-15.865547759996844,53049.13344288 2025-12-19,01:11:59.000,353,11218607,102405,0,1766106718,13852.88498242999,-15.788007329996617,53049.16139136001 2025-12-19,01:12:00.000,353,11218681,102605,0,1766106719,13852.9321366,-15.752761679999821,53049.16139136001 2025-12-19,01:12:19.000,353,11218548,102605,0,1766106738,13854.555587310002,-15.35096126999997,53049.27318528 2025-12-19,01:12:20.000,353,11218461,102405,0,1766106739,13854.629686719993,-15.315715619995899,53049.238249680006 2025-12-19,01:12:21.000,353,11218484,102405,0,1766106740,13854.730731369993,-15.336863010001252,53049.37100496 2025-12-19,01:12:22.000,353,11218510,102365,0,1766106741,13854.717258749988,-15.30161735999718,53049.36401784 2025-12-19,01:12:23.000,353,11218468,102485,0,1766106742,13854.750940299993,-15.294568229997822,53049.35004360001 2025-12-19,01:12:24.000,353,11218503,102365,0,1766106743,13854.791358159993,-15.280469969999103,53049.30812088001 2025-12-19,01:12:25.000,353,11218422,102565,0,1766106744,13854.798094469988,-15.266371710000385,53049.336069360004 2025-12-19,01:12:26.000,353,11218485,102725,0,1766106745,13854.791358159993,-15.273420839999744,53049.32908224001 2025-12-19,01:12:27.000,353,11218447,102565,0,1766106746,13854.838512329989,-15.238175189995673,53049.384979200004 2025-12-19,01:12:28.000,353,11218481,102445,0,1766106747,13854.818303399989,-15.238175189995673,53049.37100496 2025-12-19,01:12:47.000,353,11218274,102645,0,1766106766,13855.707496319992,-15.470796479996352,53049.44786328001 2025-12-19,01:12:48.000,353,11218388,102725,0,1766106767,13855.795068350002,-15.477845609995711,53049.54568296001 2025-12-19,01:12:49.000,353,11218379,102565,0,1766106768,13855.889376689993,-15.506042130000424,53049.51773448001 2025-12-19,01:12:50.000,353,11218297,102525,0,1766106769,13855.963476099998,-15.477845609995711,53049.53869584 2025-12-19,01:12:51.000,353,11218281,102405,0,1766106770,13856.077993369989,-15.477845609995711,53049.54568296001 2025-12-19,01:12:52.000,353,11218372,102525,0,1766106771,13856.118411229989,-15.54128777999722,53049.58061856 2025-12-19,01:12:53.000,353,11218225,102565,0,1766106772,13856.21945587999,-15.562435169995297,53049.573631440006 2025-12-19,01:12:54.000,353,11218330,102605,0,1766106773,13856.333973149995,-15.597680819999368,53049.671451120004 2025-12-19,01:12:55.000,353,11218254,102605,0,1766106774,13856.455226729995,-15.618828209997446,53049.692412480006 2025-12-19,01:12:56.000,353,11218311,102525,0,1766106775,13856.50911721,-15.654073860001517,53049.6993996 2025-12-19,01:13:15.000,353,11218229,102645,0,1766106794,13857.384837509999,-16.366035990002274,53050.47496992 2025-12-19,01:13:16.000,353,11218216,102485,0,1766106795,13857.357892269989,-16.415379899997788,53050.50291840001 2025-12-19,01:13:17.000,353,11218216,102525,0,1766106796,13857.431991679994,-16.471772939999937,53050.55182824001 2025-12-19,01:13:18.000,353,11218120,102645,0,1766106797,13857.452200609994,-16.542264240000804,53050.52387976001 2025-12-19,01:13:19.000,353,11218142,102565,0,1766106798,13857.425255369999,-16.61275554000167,53050.60073808001 2025-12-19,01:13:20.000,353,11218120,102525,0,1766106799,13857.43872798999,-16.62685380000039,53050.59375096 2025-12-19,01:13:21.000,353,11218071,102325,0,1766106800,13857.391573819994,-16.6902959700019,53050.64964792001 2025-12-19,01:13:22.000,353,11218099,102405,0,1766106801,13857.384837509999,-16.718492489999335,53050.62169944001 2025-12-19,01:13:23.000,353,11218169,102525,0,1766106802,13857.391573819994,-16.81013117999828,53050.6077252 2025-12-19,01:13:24.000,353,11218143,102485,0,1766106803,13857.357892269989,-16.838327699995716,53050.69157064001 2025-12-19,01:13:43.000,353,11217940,102485,0,1766106822,13856.118411229989,444.5413290600045,53050.92913272 2025-12-19,01:13:44.000,353,11218027,102525,0,1766106823,13856.044311819998,-17.16258767999534,53050.90817136001 2025-12-19,01:13:45.000,353,11217953,102445,0,1766106824,13855.936530859988,-17.190784200000053,53051.02695240001 2025-12-19,01:13:46.000,353,11218029,103085,0,1766106825,13855.862431449998,-17.169636810001975,53050.97804256 2025-12-19,01:13:47.000,353,11217947,102405,0,1766106826,13855.761386799997,-17.169636810001975,53050.99900392 2025-12-19,01:13:48.000,353,11217962,102485,0,1766106827,13855.687287389992,-17.141440289997263,53051.04092664 2025-12-19,01:13:49.000,353,11218032,102365,0,1766106828,13855.687287389992,-17.15553854999598,53051.012978160004 2025-12-19,01:13:50.000,353,11217927,102445,0,1766106829,13855.680551079997,-17.127342029998545,53051.033939520006 2025-12-19,01:13:51.000,353,11217980,102405,0,1766106830,13855.613187980001,-17.113243769999826,53051.04791376 2025-12-19,01:13:52.000,353,11217914,102525,0,1766106831,13855.566033809991,-17.127342029998545,53051.11079784 2025-12-19,01:14:11.000,353,11217812,102725,0,1766106850,13854.730731369993,-17.014555950001522,53051.585922000006 2025-12-19,01:14:12.000,353,11217891,102365,0,1766106851,13854.683577199998,-17.077998119995755,53051.564960640004 2025-12-19,01:14:13.000,353,11217783,102285,0,1766106852,13854.596005170002,-17.099145510001108,53051.61387048 2025-12-19,01:14:14.000,353,11217855,102525,0,1766106853,13854.596005170002,-17.134391159997904,53051.61387048 2025-12-19,01:14:15.000,353,11217771,102765,0,1766106854,13854.420861109997,-17.16258767999534,53051.585922000006 2025-12-19,01:14:16.000,353,11217871,102605,0,1766106855,13854.373706940001,-17.169636810001975,53051.57194776 2025-12-19,01:14:17.000,353,11217822,102884,0,1766106856,13854.27266229,-17.22602984999685,53051.683741680004 2025-12-19,01:14:18.000,353,11217712,102365,0,1766106857,13854.2120355,-17.25422637000156,53051.66976744 2025-12-19,01:14:19.000,353,11217819,102285,0,1766106858,13854.097518229995,-17.289472019998357,53051.66976744 2025-12-19,01:14:20.000,353,11217736,102525,0,1766106859,13854.016682509995,-17.352914189999865,53051.64181896 2025-12-19,01:14:39.000,353,11217638,102565,0,1766106878,13853.046653869991,-17.557338959995832,53051.85841968 2025-12-19,01:14:40.000,353,11217685,102285,0,1766106879,13853.019708629996,-17.585535480000544,53051.83745832 2025-12-19,01:14:41.000,353,11217612,102485,0,1766106880,13852.918663979995,-17.571437220001826,53051.83745832 2025-12-19,01:14:42.000,353,11217670,102725,0,1766106881,13852.90519135999,-17.536191569997754,53051.851432560004 2025-12-19,01:14:43.000,353,11217578,102405,0,1766106882,13852.898455049995,-17.529142439998395,53051.89335528001 2025-12-19,01:14:44.000,353,11217690,102285,0,1766106883,13852.84456456999,-17.529142439998395,53051.90732952 2025-12-19,01:14:45.000,353,11217584,102405,0,1766106884,13852.756992539995,-17.515044179999677,53051.900342400004 2025-12-19,01:14:46.000,353,11217704,102285,0,1766106885,13852.716574679995,-17.44455287999881,53051.872393920006 2025-12-19,01:14:47.000,353,11217572,102365,0,1766106886,13852.75025623,-17.48684766000224,53051.89335528001 2025-12-19,01:14:48.000,353,11217594,102405,0,1766106887,13852.676156819995,-17.50094592000096,53051.900342400004 2025-12-19,01:15:07.000,353,11217508,102485,0,1766106906,13853.228534239992,-17.45160200999817,53051.74662576001 2025-12-19,01:15:08.000,353,11217455,102485,0,1766106907,13853.295897340002,-17.45160200999817,53051.71867728 2025-12-19,01:15:09.000,353,11217541,102445,0,1766106908,13853.417150920002,-17.479798529995605,53051.71169016 2025-12-19,01:15:10.000,353,11217472,102365,0,1766106909,13853.497986639988,444.2452656000023,53051.71867728 2025-12-19,01:15:11.000,353,11217548,102285,0,1766106910,13853.578822359988,-17.472749399996246,53051.753612880006 2025-12-19,01:15:12.000,353,11217429,102565,0,1766106911,13853.605767599998,-17.458651139997528,53051.704703040006 2025-12-19,01:15:13.000,353,11217529,102245,0,1766106912,13853.693339629994,-17.472749399996246,53051.73963864 2025-12-19,01:15:14.000,353,11217435,102325,0,1766106913,13853.706812249999,-17.4938967900016,53051.73963864 2025-12-19,01:15:15.000,353,11217526,102525,0,1766106914,13853.774175349994,-17.507995050000318,53051.67675456001 2025-12-19,01:15:16.000,353,11217411,102485,0,1766106915,13853.78091165999,-17.50094592000096,53051.77457424001 2025-12-19,01:15:35.000,353,11217316,102525,0,1766106934,13854.306343839991,444.1677251700021,53051.50906368001 2025-12-19,01:15:36.000,353,11217388,102685,0,1766106935,13854.373706940001,-17.536191569997754,53051.57194776 2025-12-19,01:15:37.000,353,11217385,102405,0,1766106936,13854.353498010001,-17.50094592000096,53051.52303792 2025-12-19,01:15:38.000,353,11217395,102405,0,1766106937,13854.407388489992,-17.48684766000224,53051.537012160006 2025-12-19,01:15:39.000,353,11217290,102525,0,1766106938,13854.400652179997,-17.44455287999881,53051.4811152 2025-12-19,01:15:40.000,353,11217378,102525,0,1766106939,13854.447806349992,-17.458651139997528,53051.4461796 2025-12-19,01:15:41.000,353,11217271,102525,0,1766106940,13854.414124800001,-17.423405490000732,53051.43919248001 2025-12-19,01:15:42.000,353,11217363,102365,0,1766106941,13854.481487899997,-17.367012449998583,53051.52303792 2025-12-19,01:15:43.000,353,11217286,102605,0,1766106942,13854.488224209992,-17.345865060000506,53051.53002504001 2025-12-19,01:15:44.000,353,11217320,102485,0,1766106943,13854.535378380002,-17.324717669995152,53051.43919248001 2025-12-19,01:16:03.000,353,11217242,102645,0,1766106962,13855.0877558,-16.58455901999696,53051.3064372 2025-12-19,01:16:04.000,353,11217141,102445,0,1766106963,13855.0877558,-16.528165980002086,53051.33438568 2025-12-19,01:16:05.000,353,11217177,102605,0,1766106964,13855.14838259,-16.542264240000804,53051.32739856 2025-12-19,01:16:06.000,353,11217160,102645,0,1766106965,13855.18206413999,-16.535215110001445,53051.31342432 2025-12-19,01:16:07.000,353,11217100,102365,0,1766106966,13855.16859152,-16.556362499999523,53051.348359920004 2025-12-19,01:16:08.000,353,11217128,102605,0,1766106967,13855.22921831,-16.507018589996733,53051.32041144001 2025-12-19,01:16:09.000,353,11217204,102005,0,1766106968,13855.28310878999,-16.535215110001445,53051.3763084 2025-12-19,01:16:10.000,353,11217106,102285,0,1766106969,13855.32352664999,-16.485871199998655,53051.40425688 2025-12-19,01:16:11.000,353,11217166,102565,0,1766106970,13855.33026296,-16.471772939999937,53051.42521824 2025-12-19,01:16:12.000,353,11217189,102205,0,1766106971,13855.33026296,445.267389450004,53051.42521824 2025-12-19,01:16:31.000,353,11216958,102445,0,1766106990,13855.707496319992,-15.773909069997899,53051.98418784 2025-12-19,01:16:32.000,353,11216984,102205,0,1766106991,13855.741177869997,-15.752761679999821,53051.99816208 2025-12-19,01:16:33.000,353,11216972,102565,0,1766106992,13855.707496319992,-15.773909069997899,53052.040084800006 2025-12-19,01:16:34.000,353,11217053,102365,0,1766106993,13855.741177869997,-15.788007329996617,53052.06104616001 2025-12-19,01:16:35.000,353,11216970,102405,0,1766106994,13855.680551079997,-15.71751602999575,53052.10995600001 2025-12-19,01:16:36.000,353,11217039,102485,0,1766106995,13855.687287389992,-15.689319509998313,53052.11694312 2025-12-19,01:16:37.000,353,11217038,102525,0,1766106996,13855.694023700002,-15.682270379998954,53052.17284008 2025-12-19,01:16:38.000,353,11216946,102405,0,1766106997,13855.626660599992,-15.625877339996805,53052.207775680006 2025-12-19,01:16:39.000,353,11217006,102605,0,1766106998,13855.687287389992,-15.625877339996805,53052.17284008 2025-12-19,01:16:40.000,353,11216902,102205,0,1766106999,13855.667078459992,-15.604729949998728,53052.2147628 2025-12-19,01:16:59.000,353,11216856,102565,0,1766107018,13855.316790339995,-15.1817821500008,53052.89950056001 2025-12-19,01:17:00.000,353,11216917,102605,0,1766107019,13855.2898451,-15.167683890002081,53052.94142328 2025-12-19,01:17:01.000,353,11216793,102365,0,1766107020,13855.256163549995,-15.202929539998877,53052.99732024001 2025-12-19,01:17:02.000,353,11216843,102565,0,1766107021,13855.12143734999,-15.238175189995673,53053.0532172 2025-12-19,01:17:03.000,353,11216810,102205,0,1766107022,13855.06754687,-15.224076929996954,53053.10911416 2025-12-19,01:17:04.000,353,11216793,102245,0,1766107023,13855.013656389994,-15.245224320002308,53053.158024 2025-12-19,01:17:05.000,353,11216876,102485,0,1766107024,13855.00018376999,-15.273420839999744,53053.20693384001 2025-12-19,01:17:06.000,353,11216784,102645,0,1766107025,13854.892402809994,-15.315715619995899,53053.15103688 2025-12-19,01:17:07.000,353,11216836,102565,0,1766107026,13854.838512329989,-15.35096126999997,53053.21392096001 2025-12-19,01:17:08.000,353,11216768,102525,0,1766107027,13854.791358159993,-15.379157789997407,53053.2977664 2025-12-19,01:17:27.000,353,11216689,102365,0,1766107046,13853.194852690001,-16.203905999995186,53053.66808376001 2025-12-19,01:17:28.000,353,11216664,102645,0,1766107047,13853.127489589991,445.4577159600012,53053.72398072 2025-12-19,01:17:29.000,353,11216736,102485,0,1766107048,13853.087071729991,-16.288495560002048,53053.744942080004 2025-12-19,01:17:30.000,353,11216633,102485,0,1766107049,13852.9321366,-16.281446429995412,53053.744942080004 2025-12-19,01:17:31.000,353,11216687,102605,0,1766107050,13852.86477349999,-16.316692079999484,53053.75891632001 2025-12-19,01:17:32.000,353,11216684,102445,0,1766107051,13852.756992539995,-16.380134250000992,53053.72398072 2025-12-19,01:17:33.000,353,11216702,102205,0,1766107052,13852.66268419999,445.3167333599995,53053.72398072 2025-12-19,01:17:34.000,353,11216627,102165,0,1766107053,13852.56163954999,445.30968423000013,53053.77289056 2025-12-19,01:17:35.000,353,11216718,102445,0,1766107054,13852.467331209999,-16.443576419995225,53053.75891632001 2025-12-19,01:17:36.000,353,11216601,102405,0,1766107055,13852.413440729993,-16.528165980002086,53053.75891632001 2025-12-19,01:17:55.000,353,11216526,102205,0,1766107074,13851.64550138999,-16.373085120001633,53054.07333672001 2025-12-19,01:17:56.000,353,11216592,102445,0,1766107075,13851.638765079995,-16.373085120001633,53054.05936248 2025-12-19,01:17:57.000,353,11216473,102405,0,1766107076,13851.67244663,-16.366035990002274,53054.11525944 2025-12-19,01:17:58.000,353,11216495,102365,0,1766107077,13851.6522377,-16.40833076999843,53054.05936248 2025-12-19,01:17:59.000,353,11216547,102485,0,1766107078,13851.68591924999,-16.34488859999692,53054.05936248 2025-12-19,01:18:00.000,353,11216421,102485,0,1766107079,13851.71286449,-16.373085120001633,53054.0663496 2025-12-19,01:18:01.000,353,11216552,102365,0,1766107080,13851.76675496999,-16.323741209998843,53054.03840112 2025-12-19,01:18:02.000,353,11216463,102205,0,1766107081,13851.79370021,-16.295544690001407,53054.0663496 2025-12-19,01:18:03.000,353,11216441,102285,0,1766107082,13851.894744860001,-16.288495560002048,53054.10827232 2025-12-19,01:18:04.000,353,11216514,102285,0,1766107083,13851.901481169996,-16.323741209998843,53054.101285200006 2025-12-19,01:18:23.000,353,11216426,102365,0,1766107102,13852.7300473,-16.422429029997147,53054.05936248 2025-12-19,01:18:24.000,353,11216424,102405,0,1766107103,13852.7300473,-16.478822069999296,53053.98949128 2025-12-19,01:18:25.000,353,11216315,102565,0,1766107104,13852.797410399995,-16.542264240000804,53054.031414000005 2025-12-19,01:18:26.000,353,11216418,102285,0,1766107105,13852.82435563999,-16.507018589996733,53053.982504160005 2025-12-19,01:18:27.000,353,11216394,102405,0,1766107106,13852.86477349999,-16.535215110001445,53054.01743976 2025-12-19,01:18:28.000,353,11216374,102445,0,1766107107,13852.89171874,-16.549313370000164,53053.94756856 2025-12-19,01:18:29.000,353,11216381,102565,0,1766107108,13852.999499699996,-16.605706410002313,53053.94756856 2025-12-19,01:18:30.000,353,11216321,102005,0,1766107109,13852.95234553,-16.61980467000103,53053.92660720001 2025-12-19,01:18:31.000,353,11216410,102445,0,1766107110,13853.060126489996,-16.61980467000103,53053.90564584001 2025-12-19,01:18:32.000,353,11216288,102485,0,1766107111,13853.093808040001,-16.62685380000039,53053.90564584001 2025-12-19,01:18:51.000,353,11216251,102325,0,1766107130,13853.996473579995,-16.605706410002313,53053.409560320004 2025-12-19,01:18:52.000,353,11216244,102325,0,1766107131,13854.08404560999,-16.58455901999696,53053.4375088 2025-12-19,01:18:53.000,353,11216217,102445,0,1766107132,13854.13119978,-16.59160814999632,53053.3676376 2025-12-19,01:18:54.000,353,11216227,102485,0,1766107133,13854.205299189991,-16.59160814999632,53053.40257320001 2025-12-19,01:18:55.000,353,11216204,102325,0,1766107134,13854.238980739996,-16.62685380000039,53053.33968912 2025-12-19,01:18:56.000,353,11216278,102405,0,1766107135,13854.299607529996,-16.62685380000039,53053.30475352001 2025-12-19,01:18:57.000,353,11216246,102405,0,1766107136,13854.360234319996,-16.61980467000103,53053.27680504 2025-12-19,01:18:58.000,353,11216189,102445,0,1766107137,13854.387179559992,-16.662099449997186,53053.21392096001 2025-12-19,01:18:59.000,353,11216153,102405,0,1766107138,13854.468015279992,-16.718492489999335,53053.18597248001 2025-12-19,01:19:00.000,353,11216244,102445,0,1766107139,13854.535378380002,-16.697345100001257,53053.16501112001 2025-12-19,01:19:19.000,353,11216049,102485,0,1766107158,13855.013656389994,-17.134391159997904,53052.543157440006 2025-12-19,01:19:20.000,353,11216110,102525,0,1766107159,13854.993447459994,-17.127342029998545,53052.45232488 2025-12-19,01:19:21.000,353,11215987,102205,0,1766107160,13854.953029599994,-17.197833329999412,53052.375466560006 2025-12-19,01:19:22.000,353,11216070,102605,0,1766107161,13854.986711149999,-17.21193158999813,53052.375466560006 2025-12-19,01:19:23.000,353,11216024,102565,0,1766107162,13854.97997483999,-17.26832463000028,53052.354505200004 2025-12-19,01:19:24.000,353,11216094,102365,0,1766107163,13854.939556979989,-17.317668539995793,53052.26367264 2025-12-19,01:19:25.000,353,11215992,102365,0,1766107164,13854.919348049989,-17.345865060000506,53052.207775680006 2025-12-19,01:19:26.000,353,11216067,102205,0,1766107165,13854.892402809994,-17.352914189999865,53052.16585296 2025-12-19,01:19:27.000,353,11216050,102445,0,1766107166,13854.845248639998,-17.38815983999666,53052.11694312 2025-12-19,01:19:28.000,353,11215991,102085,0,1766107167,13854.845248639998,-17.44455287999881,53052.088994640006 2025-12-19,01:19:47.000,353,11215926,102405,0,1766107186,13853.98973727,-18.290448480001942,53051.08983648 2025-12-19,01:19:48.000,353,11215942,102165,0,1766107187,13854.02341881999,-18.346841519996815,53051.05490088001 2025-12-19,01:19:49.000,353,11215817,102325,0,1766107188,13853.98973727,-18.325694129998737,53051.012978160004 2025-12-19,01:19:50.000,353,11215889,101925,0,1766107189,13853.94931941,-18.452578470001754,53050.964068320005 2025-12-19,01:19:51.000,353,11215867,102285,0,1766107190,13853.98973727,-18.48077498999919,53050.97105544 2025-12-19,01:19:52.000,353,11215914,102285,0,1766107191,13853.98973727,-18.53716803000134,53050.87323576 2025-12-19,01:19:53.000,353,11215853,102405,0,1766107192,13853.956055719995,-18.60061019999557,53050.9221456 2025-12-19,01:19:54.000,353,11215888,102325,0,1766107193,13853.94258309999,-18.635855849999643,53050.915158480006 2025-12-19,01:19:55.000,353,11215812,102325,0,1766107194,13853.96279202999,-18.692248890001792,53050.83830016001 2025-12-19,01:19:56.000,353,11215898,102245,0,1766107195,13853.976264649995,-18.748641929996666,53050.75445472 2025-12-19,01:20:15.000,353,11215730,102245,0,1766107214,13853.558613429988,-19.827158820000477,53050.3981116 2025-12-19,01:20:16.000,353,11215718,102565,0,1766107215,13853.491250329993,441.8203648800045,53050.48195704001 2025-12-19,01:20:17.000,353,11215764,102285,0,1766107216,13853.471041399993,-19.890600990001985,53050.3981116 2025-12-19,01:20:18.000,353,11215714,102525,0,1766107217,13853.410414609993,-19.92584663999878,53050.37715024 2025-12-19,01:20:19.000,353,11215771,102485,0,1766107218,13853.322842579997,-19.961092289995577,53050.3981116 2025-12-19,01:20:20.000,353,11215691,102485,0,1766107219,13853.268952099992,-19.9399448999975,53050.40509872001 2025-12-19,01:20:21.000,353,11215774,102165,0,1766107220,13853.208325309992,-20.010436199998367,53050.3981116 2025-12-19,01:20:22.000,353,11215613,102325,0,1766107221,13853.100544349996,-20.017485329997726,53050.37016312 2025-12-19,01:20:23.000,353,11215763,102125,0,1766107222,13853.01297232,-20.038632719995803,53050.40509872001 2025-12-19,01:20:24.000,353,11215666,102405,0,1766107223,13852.938872909996,-20.073878369999875,53050.37715024 2025-12-19,01:20:43.000,353,11215532,102365,0,1766107242,13851.49056626,-20.144369670000742,53050.244394960006 2025-12-19,01:20:44.000,353,11215577,102325,0,1766107243,13851.355840059994,-20.15846792999946,53050.31426616001 2025-12-19,01:20:45.000,353,11215637,102365,0,1766107244,13851.221113859989,-20.11617314999603,53050.342214640004 2025-12-19,01:20:46.000,353,11215522,102245,0,1766107245,13851.167223379998,-20.073878369999875,53050.30727904 2025-12-19,01:20:47.000,353,11215587,102245,0,1766107246,13851.039233490003,-20.066829240000516,53050.30727904 2025-12-19,01:20:48.000,353,11215524,102285,0,1766107247,13850.891034669992,-20.038632719995803,53050.26535632001 2025-12-19,01:20:49.000,353,11215617,102285,0,1766107248,13850.870825739992,-20.003387069999008,53050.26535632001 2025-12-19,01:20:50.000,353,11215517,102165,0,1766107249,13850.789990019992,-19.98928881000029,53050.244394960006 2025-12-19,01:20:51.000,353,11215598,102245,0,1766107250,13850.668736439991,-19.98223968000093,53050.28631768001 2025-12-19,01:20:52.000,353,11215571,102285,0,1766107251,13850.567691789991,-19.97519055000157,53050.23042072 2025-12-19,01:21:11.000,353,11215374,102285,0,1766107270,13849.388837539991,-19.3478179800004,53049.97888440001 2025-12-19,01:21:12.000,353,11215467,102205,0,1766107271,13849.28779288999,-19.319621459995687,53049.909013200006 2025-12-19,01:21:13.000,353,11215435,102565,0,1766107272,13849.27432027,-19.235031899996102,53049.9439488 2025-12-19,01:21:14.000,353,11215408,101845,0,1766107273,13849.30800181999,-19.192737119999947,53049.86709048 2025-12-19,01:21:15.000,353,11215496,102125,0,1766107274,13849.301265509996,-19.17863886000123,53049.89503896 2025-12-19,01:21:16.000,353,11215383,102405,0,1766107275,13849.31473813,-19.12929494999844,53049.86709048 2025-12-19,01:21:17.000,353,11215456,102165,0,1766107276,13849.409046469991,-19.087000170002284,53049.839142000004 2025-12-19,01:21:18.000,353,11215371,102365,0,1766107277,13849.39557385,-19.037656259999494,53049.88106472001 2025-12-19,01:21:19.000,353,11215463,102205,0,1766107278,13849.435991710001,-18.981263219997345,53049.81119352001 2025-12-19,01:21:20.000,353,11215355,102085,0,1766107279,13849.462936949996,-18.910771919996478,53049.741322320006 2025-12-19,01:21:39.000,353,11215245,102325,0,1766107298,13850.14330425999,-18.60061019999557,53049.61555416001 2025-12-19,01:21:40.000,353,11215341,102565,0,1766107299,13850.136567949994,-18.60061019999557,53049.60856704 2025-12-19,01:21:41.000,353,11215259,102365,0,1766107300,13850.096150089994,-18.565364549998776,53049.61555416001 2025-12-19,01:21:42.000,353,11215224,102405,0,1766107301,13850.116359019994,-18.579462809997494,53049.552670080004 2025-12-19,01:21:43.000,353,11215306,102245,0,1766107302,13850.089413779999,-18.593561069996213,53049.58061856 2025-12-19,01:21:44.000,353,11215239,102405,0,1766107303,13850.075941159994,-18.551266290000058,53049.58061856 2025-12-19,01:21:45.000,353,11215341,102565,0,1766107304,13850.022050679989,-18.614708460001566,53049.56664432001 2025-12-19,01:21:46.000,353,11215284,102365,0,1766107305,13849.947951269998,-18.621757590000925,53049.573631440006 2025-12-19,01:21:47.000,353,11215271,102485,0,1766107306,13849.887324479998,-18.64995410999836,53049.59459280001 2025-12-19,01:21:48.000,353,11215262,102005,0,1766107307,13849.840170310003,-18.64995410999836,53049.53170872 2025-12-19,01:22:07.000,353,11215116,102405,0,1766107326,13847.960739819995,442.71560439000314,53049.405940560006 2025-12-19,01:22:08.000,353,11215183,102405,0,1766107327,13847.819277309995,-18.95306669999991,53049.39895344001 2025-12-19,01:22:09.000,353,11215088,102365,0,1766107328,13847.758650519994,-18.974214089997986,53049.405940560006 2025-12-19,01:22:10.000,353,11215164,102205,0,1766107329,13847.698023729994,-18.95306669999991,53049.39196632 2025-12-19,01:22:11.000,353,11215105,102245,0,1766107330,13847.603715389989,-18.960115829999268,53049.30812088001 2025-12-19,01:22:12.000,353,11215120,102365,0,1766107331,13847.570033839998,-18.981263219997345,53049.36401784 2025-12-19,01:22:13.000,353,11215085,102165,0,1766107332,13847.482461809988,442.72970265000185,53049.30812088001 2025-12-19,01:22:14.000,353,11215152,102405,0,1766107333,13847.462252879988,-18.93191931000183,53049.39895344001 2025-12-19,01:22:15.000,353,11215048,102405,0,1766107334,13847.320790370002,-18.8896245299984,53049.36401784 2025-12-19,01:22:16.000,353,11215022,102485,0,1766107335,13847.273636199992,-18.93191931000183,53049.32908224001 2025-12-19,01:22:35.000,353,11215029,102205,0,1766107354,13846.269926009998,-18.93191931000183,53049.42690192001 2025-12-19,01:22:36.000,353,11214939,102205,0,1766107355,13846.202562910003,-18.95306669999991,53049.35004360001 2025-12-19,01:22:37.000,353,11214943,102365,0,1766107356,13846.148672429998,-18.93191931000183,53049.44087616 2025-12-19,01:22:38.000,353,11214924,102325,0,1766107357,13846.101518260002,-18.924870179995196,53049.405940560006 2025-12-19,01:22:39.000,353,11214981,102165,0,1766107358,13846.034155159992,-18.960115829999268,53049.384979200004 2025-12-19,01:22:40.000,353,11214926,102045,0,1766107359,13846.040891470002,-19.002410609995422,53049.35004360001 2025-12-19,01:22:41.000,353,11215021,102285,0,1766107360,13846.027418849997,-19.002410609995422,53049.44087616 2025-12-19,01:22:42.000,353,11214944,102125,0,1766107361,13846.020682540002,-18.988312349996704,53049.39895344001 2025-12-19,01:22:43.000,353,11214904,102125,0,1766107362,13845.993737299992,442.72970265000185,53049.4199148 2025-12-19,01:22:44.000,353,11215012,102245,0,1766107363,13845.946583129997,-18.995361479996063,53049.43388904 2025-12-19,01:23:03.000,353,11214778,102365,0,1766107382,13845.912901579992,-18.995361479996063,53049.287159520005 2025-12-19,01:23:04.000,353,11214823,102485,0,1766107383,13845.859011100001,-18.974214089997986,53049.32209512 2025-12-19,01:23:05.000,353,11214815,102245,0,1766107384,13845.906165269997,-18.988312349996704,53049.30812088001 2025-12-19,01:23:06.000,353,11214837,102245,0,1766107385,13845.892692649992,-18.974214089997986,53049.34305648 2025-12-19,01:23:07.000,353,11214828,102405,0,1766107386,13845.912901579992,-18.95306669999991,53049.336069360004 2025-12-19,01:23:08.000,353,11214861,102365,0,1766107387,13845.919637890001,-18.93896844000119,53049.287159520005 2025-12-19,01:23:09.000,353,11214782,102325,0,1766107388,13845.926374199997,-18.93191931000183,53049.32209512 2025-12-19,01:23:10.000,353,11214758,102245,0,1766107389,13845.885956339996,-18.93191931000183,53049.36401784 2025-12-19,01:23:11.000,353,11214811,102165,0,1766107390,13845.919637890001,-18.89667365999776,53049.315108 2025-12-19,01:23:12.000,353,11214768,102125,0,1766107391,13845.933110509992,-18.88257539999904,53049.315108 2025-12-19,01:23:31.000,353,11214678,102285,0,1766107410,13846.532642099999,-18.593561069996213,53049.37100496 2025-12-19,01:23:32.000,353,11214732,102285,0,1766107411,13846.61347782,-18.593561069996213,53049.336069360004 2025-12-19,01:23:33.000,353,11214734,102125,0,1766107412,13846.67410461,-18.5442171600007,53049.315108 2025-12-19,01:23:34.000,353,11214650,101725,0,1766107413,13846.7347314,-18.551266290000058,53049.30812088001 2025-12-19,01:23:35.000,353,11214683,102085,0,1766107414,13846.79535819,-18.5442171600007,53049.34305648 2025-12-19,01:23:36.000,353,11214586,102205,0,1766107415,13846.85598498,443.1103556700036,53049.357030720006 2025-12-19,01:23:37.000,353,11214624,102245,0,1766107416,13846.89640284,-18.572413679998135,53049.287159520005 2025-12-19,01:23:38.000,353,11214715,102205,0,1766107417,13846.970502249991,-18.53011890000198,53049.315108 2025-12-19,01:23:39.000,353,11214570,102245,0,1766107418,13847.051337969991,-18.53716803000134,53049.336069360004 2025-12-19,01:23:40.000,353,11214661,102205,0,1766107419,13847.165855239997,-18.459627600001113,53049.287159520005 2025-12-19,01:23:59.000,353,11214463,102365,0,1766107438,13848.385127349997,-18.234055439999793,53049.01466184001 2025-12-19,01:24:00.000,353,11214567,102565,0,1766107439,13848.445754139997,-18.191760659996362,53049.01466184001 2025-12-19,01:24:01.000,353,11214492,102245,0,1766107440,13848.364918419997,-18.212908050001715,53048.97273912001 2025-12-19,01:24:02.000,353,11214543,102245,0,1766107441,13848.486171999997,443.43461565000325,53048.99370048001 2025-12-19,01:24:03.000,353,11214447,102085,0,1766107442,13848.459226760002,-18.241104569999152,53048.98671336 2025-12-19,01:24:04.000,353,11214597,102165,0,1766107443,13848.506380929997,-18.234055439999793,53048.965752 2025-12-19,01:24:05.000,353,11214515,102045,0,1766107444,13848.533326169993,-18.241104569999152,53048.90985504 2025-12-19,01:24:06.000,353,11214569,102205,0,1766107445,13848.641107129988,-18.26930108999659,53048.93780352 2025-12-19,01:24:07.000,353,11214544,102205,0,1766107446,13848.580480340002,-18.24815369999851,53048.86793232 2025-12-19,01:24:08.000,353,11214476,102165,0,1766107447,13848.600689270002,-18.31159587000002,53048.91684216 2025-12-19,01:24:27.000,353,11214335,102205,0,1766107466,13849.119385139995,-18.42438194999704,53048.497614960004 2025-12-19,01:24:28.000,353,11214437,102205,0,1766107467,13849.12612144999,-18.459627600001113,53048.497614960004 2025-12-19,01:24:29.000,353,11214371,102245,0,1766107468,13849.06549465999,-18.516020639995986,53048.44171800001 2025-12-19,01:24:30.000,353,11214395,102165,0,1766107469,13849.12612144999,-18.501922379997268,53048.399795280005 2025-12-19,01:24:31.000,353,11214408,102205,0,1766107470,13849.16653930999,-18.49487324999791,53048.42075664001 2025-12-19,01:24:32.000,353,11214342,102165,0,1766107471,13849.18674823999,443.20904349000193,53048.39280816001 2025-12-19,01:24:33.000,353,11214417,102285,0,1766107472,13849.18674823999,443.17379783999786,53048.34389832001 2025-12-19,01:24:34.000,353,11214282,102365,0,1766107473,13849.200220859995,-18.508971509996627,53048.350885440006 2025-12-19,01:24:35.000,353,11214285,102245,0,1766107474,13849.13285776,443.10330654000427,53048.34389832001 2025-12-19,01:24:36.000,353,11214407,102245,0,1766107475,13849.159802999995,-18.558315419999417,53048.30197560001 2025-12-19,01:24:55.000,353,11214280,102085,0,1766107494,13848.270610079991,-19.10814756000036,53047.93864536001 2025-12-19,01:24:56.000,353,11214299,102045,0,1766107495,13848.19651067,-19.10814756000036,53047.91768400001 2025-12-19,01:24:57.000,353,11214194,102205,0,1766107496,13848.142620189996,-19.094049300001643,53047.83383856 2025-12-19,01:24:58.000,353,11214271,102165,0,1766107497,13848.06852077999,442.5887200500001,53047.85479992 2025-12-19,01:24:59.000,353,11214214,102205,0,1766107498,13848.03483923,-19.087000170002284,53047.826851440004 2025-12-19,01:25:00.000,353,11214278,102165,0,1766107499,13847.94726719999,-19.07995103999565,53047.826851440004 2025-12-19,01:25:01.000,353,11214150,102045,0,1766107500,13847.900113029995,-19.030607130000135,53047.81986432001 2025-12-19,01:25:02.000,353,11214233,102165,0,1766107501,13847.819277309995,-19.009459740002058,53047.85479992 2025-12-19,01:25:03.000,353,11214235,102045,0,1766107502,13847.758650519994,-19.009459740002058,53047.74999312001 2025-12-19,01:25:04.000,353,11214168,102405,0,1766107503,13847.664342179989,-18.995361479996063,53047.7080704 2025-12-19,01:25:23.000,353,11214075,102125,0,1766107522,13846.7347314,-18.49487324999791,53047.4285856 2025-12-19,01:25:24.000,353,11214063,102325,0,1766107523,13846.64715936999,-18.523069769995345,53047.42159848 2025-12-19,01:25:25.000,353,11214078,102125,0,1766107524,13846.58653257999,-18.501922379997268,53047.393650000005 2025-12-19,01:25:26.000,353,11214161,102245,0,1766107525,13846.539378409994,-18.43848020999576,53047.43557272001 2025-12-19,01:25:27.000,353,11214080,102045,0,1766107526,13846.512433169999,-18.43848020999576,53047.393650000005 2025-12-19,01:25:28.000,353,11214111,102045,0,1766107527,13846.451806379999,-18.42438194999704,53047.393650000005 2025-12-19,01:25:29.000,353,11214145,102405,0,1766107528,13846.391179589999,-18.396185429999605,53047.37967576 2025-12-19,01:25:30.000,353,11214035,102205,0,1766107529,13846.276662319993,-18.396185429999605,53047.35172728 2025-12-19,01:25:31.000,353,11214132,102165,0,1766107530,13846.236244459993,-18.389136300000246,53047.3587144 2025-12-19,01:25:32.000,353,11214063,102165,0,1766107531,13846.168881359998,-18.375038040001527,53047.35172728 2025-12-19,01:25:51.000,353,11213928,102365,0,1766107550,13845.67713073,-18.121269359995495,53047.19102352 2025-12-19,01:25:52.000,353,11213983,102245,0,1766107551,13845.683867039996,-18.142416750000848,53047.23993336 2025-12-19,01:25:53.000,353,11213974,102285,0,1766107552,13845.6569218,-18.142416750000848,53047.23993336 2025-12-19,01:25:54.000,353,11213887,102125,0,1766107553,13845.663658109996,-18.156515009999566,53047.21897200001 2025-12-19,01:25:55.000,353,11213896,101925,0,1766107554,13845.663658109996,-18.114220229996135,53047.23294624 2025-12-19,01:25:56.000,353,11213939,102165,0,1766107555,13845.69060334999,-18.12831849000213,53047.2539076 2025-12-19,01:25:57.000,353,11213977,102245,0,1766107556,13845.724284899996,-18.0860237099987,53047.2539076 2025-12-19,01:25:58.000,353,11213918,102165,0,1766107557,13845.751230139991,-18.057827190001262,53047.26788184001 2025-12-19,01:25:59.000,353,11213975,102045,0,1766107558,13845.710812279991,-18.06487632000062,53047.288843199996 2025-12-19,01:26:00.000,353,11213944,101885,0,1766107559,13845.724284899996,-18.043728929995268,53047.21198488 2025-12-19,01:26:19.000,353,11213842,101885,0,1766107578,13845.966792059997,-17.536191569997754,53047.30980456 2025-12-19,01:26:20.000,353,11213864,102045,0,1766107579,13846.020682540002,-17.48684766000224,53047.3587144 2025-12-19,01:26:21.000,353,11213815,102125,0,1766107580,13846.027418849997,-17.465700269996887,53047.29583032001 2025-12-19,01:26:22.000,353,11213701,102165,0,1766107581,13846.114990879993,-17.39520896999602,53047.33076592 2025-12-19,01:26:23.000,353,11213744,102165,0,1766107582,13846.155408739993,-17.367012449998583,53047.3587144 2025-12-19,01:26:24.000,353,11213762,102045,0,1766107583,13846.168881359998,-17.367012449998583,53047.31679168001 2025-12-19,01:26:25.000,353,11213802,101845,0,1766107584,13846.222771839988,-17.296521149997716,53047.33076592 2025-12-19,01:26:26.000,353,11213816,102325,0,1766107585,13846.249717079998,-17.26127550000092,53047.37268864 2025-12-19,01:26:27.000,353,11213797,102165,0,1766107586,13846.283398629988,-17.22602984999685,53047.36570152001 2025-12-19,01:26:28.000,353,11213711,102205,0,1766107587,13846.303607559988,-17.22602984999685,53047.393650000005 2025-12-19,01:26:47.000,353,11213707,102205,0,1766107606,13847.280372510002,-16.774885530001484,53047.60326360001 2025-12-19,01:26:48.000,353,11213691,102125,0,1766107607,13847.354471919993,-16.739639879997412,53047.64518632 2025-12-19,01:26:49.000,353,11213623,102005,0,1766107608,13847.354471919993,-16.732590749998053,53047.71505752 2025-12-19,01:26:50.000,353,11213625,102245,0,1766107609,13847.361208230002,-16.725541619998694,53047.72204464001 2025-12-19,01:26:51.000,353,11213668,102245,0,1766107610,13847.475725499993,-16.74668900999677,53047.75698024 2025-12-19,01:26:52.000,353,11213685,101925,0,1766107611,13847.475725499993,-16.774885530001484,53047.729031760005 2025-12-19,01:26:53.000,353,11213704,102005,0,1766107612,13847.536352289993,-16.767836400002125,53047.73601888 2025-12-19,01:26:54.000,353,11213609,102005,0,1766107613,13847.475725499993,-16.788983790000202,53047.7080704 2025-12-19,01:26:55.000,353,11213605,102085,0,1766107614,13847.509407049998,-16.79603291999956,53047.80589008 2025-12-19,01:26:56.000,353,11213601,102125,0,1766107615,13847.543088599989,-16.80308204999892,53047.77095448001 2025-12-19,01:27:15.000,353,11213500,102405,0,1766107634,13847.273636199992,-17.338815930001147,53048.07140064 2025-12-19,01:27:16.000,353,11213488,101845,0,1766107635,13847.125437379997,-17.310619409996434,53047.91768400001 2025-12-19,01:27:17.000,353,11213476,102445,0,1766107636,13847.138910000001,-17.289472019998357,53047.91768400001 2025-12-19,01:27:18.000,353,11213457,102165,0,1766107637,13847.138910000001,-17.21898071999749,53047.95960672 2025-12-19,01:27:19.000,353,11213454,102005,0,1766107638,13847.165855239997,-17.21898071999749,53047.8827484 2025-12-19,01:27:20.000,353,11213506,102045,0,1766107639,13847.179327860002,-17.197833329999412,53047.98056808 2025-12-19,01:27:21.000,353,11213537,102085,0,1766107640,13847.199536790002,-17.183735070000694,53047.98755520001 2025-12-19,01:27:22.000,353,11213515,102165,0,1766107641,13847.287108819997,-17.16258767999534,53047.945632480005 2025-12-19,01:27:23.000,353,11213533,101885,0,1766107642,13847.347735609997,444.5765747100013,53047.92467112 2025-12-19,01:27:24.000,353,11213525,102045,0,1766107643,13847.408362399998,-17.127342029998545,53047.90370976 2025-12-19,01:27:43.000,353,11213391,102165,0,1766107662,13848.668052369998,-17.529142439998395,53048.19018168 2025-12-19,01:27:44.000,353,11213303,102085,0,1766107663,13848.701733919988,444.1042830000006,53048.29498848 2025-12-19,01:27:45.000,353,11213341,102205,0,1766107664,13848.661316059988,-17.599633739999263,53048.19018168 2025-12-19,01:27:46.000,353,11213436,102245,0,1766107665,13848.627634509998,-17.6278302599967,53048.23909152 2025-12-19,01:27:47.000,353,11213287,102205,0,1766107666,13848.560271410002,-17.66307591000077,53048.28800136 2025-12-19,01:27:48.000,353,11213312,101885,0,1766107667,13848.546798789997,-17.691272429998207,53048.29498848 2025-12-19,01:27:49.000,353,11213408,102045,0,1766107668,13848.533326169993,-17.698321559997567,53048.30896272 2025-12-19,01:27:50.000,353,11213436,101925,0,1766107669,13848.439017830002,-17.719468949995644,53048.30197560001 2025-12-19,01:27:51.000,353,11213411,102325,0,1766107670,13848.391863659992,-17.733567210001638,53048.29498848 2025-12-19,01:27:52.000,353,11213410,102085,0,1766107671,13848.331236869992,-17.811107640001865,53048.281014240005 2025-12-19,01:28:11.000,353,11213276,102245,0,1766107690,13848.479435690002,-17.90979546000017,53048.32293696001 2025-12-19,01:28:12.000,353,11213255,101805,0,1766107691,13848.526589859997,-17.867500679996738,53048.350885440006 2025-12-19,01:28:13.000,353,11213268,101845,0,1766107692,13848.526589859997,-17.916844589999528,53048.350885440006 2025-12-19,01:28:14.000,353,11213206,102245,0,1766107693,13848.567007719997,-17.874549809996097,53048.31594984 2025-12-19,01:28:15.000,353,11213155,101925,0,1766107694,13848.573744029993,-17.832255029999942,53048.34389832001 2025-12-19,01:28:16.000,353,11213233,102085,0,1766107695,13848.593952959993,-17.867500679996738,53048.329924080004 2025-12-19,01:28:17.000,353,11213251,102285,0,1766107696,13848.593952959993,-17.825205900000583,53048.38582104 2025-12-19,01:28:18.000,353,11213204,101965,0,1766107697,13848.661316059988,-17.818156770001224,53048.38582104 2025-12-19,01:28:19.000,353,11213177,102205,0,1766107698,13848.674788679993,-17.80405850999523,53048.3369112 2025-12-19,01:28:20.000,353,11213128,102205,0,1766107699,13848.674788679993,-17.78996024999651,53048.4067824 2025-12-19,01:28:39.000,353,11213149,102125,0,1766107718,13848.593952959993,-17.754714599999716,53048.49062784001 2025-12-19,01:28:40.000,353,11213056,102205,0,1766107719,13848.620898200003,-17.761763729999075,53048.57447328 2025-12-19,01:28:41.000,353,11213097,101925,0,1766107720,13848.593952959993,-17.712419819996285,53048.546524800004 2025-12-19,01:28:42.000,353,11213067,102005,0,1766107721,13848.600689270002,-17.698321559997567,53048.60242176 2025-12-19,01:28:43.000,353,11213063,102205,0,1766107722,13848.573744029993,-17.705370689996926,53048.5814604 2025-12-19,01:28:44.000,353,11213063,102085,0,1766107723,13848.553535099993,-17.67012504000013,53048.53255056 2025-12-19,01:28:45.000,353,11213037,102085,0,1766107724,13848.513117239992,-17.67012504000013,53048.57447328 2025-12-19,01:28:46.000,353,11213119,102085,0,1766107725,13848.533326169993,-17.719468949995644,53048.53953768001 2025-12-19,01:28:47.000,353,11212993,101925,0,1766107726,13848.519853550002,-17.705370689996926,53048.60242176 2025-12-19,01:28:48.000,353,11213014,102045,0,1766107727,13848.519853550002,-17.705370689996926,53048.567486160006 2025-12-19,01:29:07.000,353,11213030,101965,0,1766107746,13848.15609281,-17.26832463000028,53048.42774376 2025-12-19,01:29:08.000,353,11212941,102045,0,1766107747,13848.09546602,-17.22602984999685,53048.37184680001 2025-12-19,01:29:09.000,353,11212970,101965,0,1766107748,13848.08872970999,-17.176685940001335,53048.45569224 2025-12-19,01:29:10.000,353,11213013,101885,0,1766107749,13848.081993399996,-17.127342029998545,53048.378833920004 2025-12-19,01:29:11.000,353,11212998,101845,0,1766107750,13848.04831184999,-17.056850729997677,53048.4067824 2025-12-19,01:29:12.000,353,11212904,102085,0,1766107751,13847.980948749995,-17.000457689995528,53048.38582104 2025-12-19,01:29:13.000,353,11212892,101885,0,1766107752,13848.021366609995,-16.944064650000655,53048.34389832001 2025-12-19,01:29:14.000,353,11212933,102205,0,1766107753,13848.00789398999,444.8655890400041,53048.448705120005 2025-12-19,01:29:15.000,353,11212967,102125,0,1766107754,13847.940530889995,-16.774885530001484,53048.4067824 2025-12-19,01:29:16.000,353,11212972,101965,0,1766107755,13847.97421244,-16.683246839995263,53048.34389832001 2025-12-19,01:29:35.000,353,11212769,102245,0,1766107774,13848.486171999997,-15.823252980000689,53048.36485968 2025-12-19,01:29:36.000,353,11212799,102085,0,1766107775,13848.546798789997,-15.788007329996617,53048.42774376 2025-12-19,01:29:37.000,353,11212831,102085,0,1766107776,13848.587216649998,-15.773909069997899,53048.42774376 2025-12-19,01:29:38.000,353,11212820,101965,0,1766107777,13848.620898200003,-15.780958199997258,53048.41376952 2025-12-19,01:29:39.000,353,11212791,101885,0,1766107778,13848.607425579998,-15.731614290001744,53048.497614960004 2025-12-19,01:29:40.000,353,11212783,101885,0,1766107779,13848.674788679993,-15.71046689999639,53048.4766536 2025-12-19,01:29:41.000,353,11212773,101965,0,1766107780,13848.715206539993,-15.689319509998313,53048.42774376 2025-12-19,01:29:42.000,353,11212732,101925,0,1766107781,13848.708470229998,-15.682270379998954,53048.44171800001 2025-12-19,01:29:43.000,353,11212757,102005,0,1766107782,13848.721942849988,-15.675221249999595,53048.42774376 2025-12-19,01:29:44.000,353,11212855,101925,0,1766107783,13848.802778569989,-15.647024730002158,53048.49062784001 2025-12-19,01:30:03.000,353,11212669,101765,0,1766107802,13849.22716609999,-15.372108659998048,53048.497614960004 2025-12-19,01:30:04.000,353,11212707,102165,0,1766107803,13849.28779288999,-15.365059529998689,53048.55351192 2025-12-19,01:30:05.000,353,11212637,102005,0,1766107804,13849.28779288999,-15.30866648999654,53048.567486160006 2025-12-19,01:30:06.000,353,11212708,101965,0,1766107805,13849.341683369996,-15.294568229997822,53048.60940888001 2025-12-19,01:30:07.000,353,11212693,102125,0,1766107806,13849.382101229996,-15.245224320002308,53048.59543464 2025-12-19,01:30:08.000,353,11212632,101885,0,1766107807,13849.402310159996,-15.231126059996313,53048.616396000005 2025-12-19,01:30:09.000,353,11212644,102085,0,1766107808,13849.462936949996,-15.231126059996313,53048.63037024 2025-12-19,01:30:10.000,353,11212609,102165,0,1766107809,13849.543772669997,-15.188831280000159,53048.63037024 2025-12-19,01:30:11.000,353,11212660,102005,0,1766107810,13849.604399459997,-15.167683890002081,53048.67928008001 2025-12-19,01:30:12.000,353,11212672,101885,0,1766107811,13849.665026249997,-15.153585629996087,53048.686267200006 2025-12-19,01:30:31.000,353,11212601,102245,0,1766107830,13850.938188840002,-15.08309432999522,53049.000687600004 2025-12-19,01:30:32.000,353,11212588,101965,0,1766107831,13851.025760869998,-15.12538910999865,53049.02863608 2025-12-19,01:30:33.000,353,11212512,102165,0,1766107832,13851.039233490003,-15.118339979999291,53049.01466184001 2025-12-19,01:30:34.000,353,11212521,102005,0,1766107833,13851.093123969993,446.5573802400031,53049.04261032001 2025-12-19,01:30:35.000,353,11212520,102125,0,1766107834,13851.153750759993,-15.195880409999518,53049.02863608 2025-12-19,01:30:36.000,353,11212604,102045,0,1766107835,13851.140278139988,-15.188831280000159,53049.070558800006 2025-12-19,01:30:37.000,353,11212475,101845,0,1766107836,13851.167223379998,-15.224076929996954,53049.06357168001 2025-12-19,01:30:38.000,353,11212586,101965,0,1766107837,13851.234586479994,-15.280469969999103,53049.08453304 2025-12-19,01:30:39.000,353,11212626,102085,0,1766107838,13851.254795409994,-15.287519099998462,53049.168378480004 2025-12-19,01:30:40.000,353,11212564,102005,0,1766107839,13851.281740649989,-15.30866648999654,53049.11248152001 2025-12-19,01:30:59.000,353,11212406,101965,0,1766107858,13851.066178729998,-16.013579489997937,53049.39196632 2025-12-19,01:31:00.000,353,11212386,102005,0,1766107859,13851.025760869998,-16.069972530000086,53049.384979200004 2025-12-19,01:31:01.000,353,11212411,101885,0,1766107860,13851.005551939998,-16.084070789998805,53049.405940560006 2025-12-19,01:31:02.000,353,11212360,101805,0,1766107861,13850.951661459992,-16.077021659999446,53049.48279888 2025-12-19,01:31:03.000,353,11212376,102005,0,1766107862,13850.951661459992,-16.1193164399956,53049.48279888 2025-12-19,01:31:04.000,353,11212359,102005,0,1766107863,13850.938188840002,-16.147512960000313,53049.489786 2025-12-19,01:31:05.000,353,11212335,102125,0,1766107864,13850.924716219997,-16.18275860999711,53049.44786328001 2025-12-19,01:31:06.000,353,11212343,102085,0,1766107865,13850.897770980002,-16.147512960000313,53049.489786 2025-12-19,01:31:07.000,353,11212423,101925,0,1766107866,13850.877562050002,-16.189807739996468,53049.489786 2025-12-19,01:31:08.000,353,11212330,102125,0,1766107867,13850.904507289997,-16.2321025199999,53049.46183752 2025-12-19,01:31:27.000,353,11212276,102005,0,1766107886,13850.63505489,-16.464723810000578,53049.720360960004 2025-12-19,01:31:28.000,353,11212248,102085,0,1766107887,13850.581164409996,-16.45767468000122,53049.74830944 2025-12-19,01:31:29.000,353,11212263,101885,0,1766107888,13850.53401024,-16.492920329998014,53049.74830944 2025-12-19,01:31:30.000,353,11212308,102005,0,1766107889,13850.53401024,-16.507018589996733,53049.7692708 2025-12-19,01:31:31.000,353,11212243,101885,0,1766107890,13850.49359238,-16.499969459997374,53049.77625792 2025-12-19,01:31:32.000,353,11212234,101885,0,1766107891,13850.42622927999,-16.485871199998655,53049.790232160005 2025-12-19,01:31:33.000,353,11212262,101885,0,1766107892,13850.44643820999,-16.535215110001445,53049.81818064 2025-12-19,01:31:34.000,353,11212210,101605,0,1766107893,13850.36560248999,-16.507018589996733,53049.860103360006 2025-12-19,01:31:35.000,353,11212303,101845,0,1766107894,13850.358866179995,-16.485871199998655,53049.8740776 2025-12-19,01:31:36.000,353,11212224,101925,0,1766107895,13850.36560248999,-16.499969459997374,53049.83215488001 2025-12-19,01:31:55.000,353,11212170,102085,0,1766107914,13849.954687579993,-16.055874270001368,53050.04875560001 2025-12-19,01:31:56.000,353,11212120,101805,0,1766107915,13849.974896509993,-16.020628619997296,53050.125613920005 2025-12-19,01:31:57.000,353,11212132,101925,0,1766107916,13849.934478649993,-16.006530359998578,53050.09067832 2025-12-19,01:31:58.000,353,11212096,101765,0,1766107917,13849.927742339998,-15.971284710001783,53050.174523760004 2025-12-19,01:31:59.000,353,11212101,102125,0,1766107918,13849.894060789993,-15.971284710001783,53050.11862680001 2025-12-19,01:32:00.000,353,11212156,102085,0,1766107919,13849.779543520002,-15.907842540000274,53050.16054952 2025-12-19,01:32:01.000,353,11212133,101805,0,1766107920,13849.813225069993,-15.879646019995562,53050.18151088 2025-12-19,01:32:02.000,353,11212067,101725,0,1766107921,13849.793016139993,-15.830302110000048,53050.174523760004 2025-12-19,01:32:03.000,353,11212141,102165,0,1766107922,13849.718916730002,-15.80915472000197,53050.10465256 2025-12-19,01:32:04.000,353,11212123,102125,0,1766107923,13849.739125660002,445.93000767000194,53050.11862680001 2025-12-19,01:32:23.000,353,11212040,101925,0,1766107942,13849.388837539991,-15.019652160000987,53050.027794240006 2025-12-19,01:32:24.000,353,11211956,101565,0,1766107943,13849.368628609991,446.73360849000164,53050.04875560001 2025-12-19,01:32:25.000,353,11212040,101805,0,1766107944,13849.382101229996,-14.94916086000012,53050.04875560001 2025-12-19,01:32:26.000,353,11211960,101765,0,1766107945,13849.368628609991,-14.90686607999669,53050.055742720004 2025-12-19,01:32:27.000,353,11212021,101885,0,1766107946,13849.35515599,-14.878669559999253,53050.03478136 2025-12-19,01:32:29.000,353,11212016,101965,0,1766107948,13849.32821074999,-14.779981740000949,53050.02080712001 2025-12-19,01:32:30.000,353,11211932,101725,0,1766107949,13849.361892299996,-14.7235886999988,53050.04875560001 2025-12-19,01:32:31.000,353,11212025,102165,0,1766107950,13849.361892299996,-14.702441310000722,53050.03478136 2025-12-19,01:32:32.000,353,11211915,101965,0,1766107951,13849.32821074999,-14.67424478999601,53049.96491016 2025-12-19,01:32:33.000,353,11211950,102165,0,1766107952,13849.382101229996,447.1001632500047,53049.97888440001 2025-12-19,01:32:52.000,353,11211864,101965,0,1766107971,13849.537036360001,-14.31473915999959,53049.86709048 2025-12-19,01:32:53.000,353,11211959,101805,0,1766107972,13849.516827430001,-14.31473915999959,53049.88106472001 2025-12-19,01:32:54.000,353,11211916,101765,0,1766107973,13849.550508979992,-14.321788289998949,53049.85311624001 2025-12-19,01:32:55.000,353,11211825,101885,0,1766107974,13849.577454220002,-14.300640900000872,53049.85311624001 2025-12-19,01:32:56.000,353,11211835,102045,0,1766107975,13849.604399459997,-14.293591770001512,53049.790232160005 2025-12-19,01:32:57.000,353,11211860,101965,0,1766107976,13849.611135769992,-14.230149600000004,53049.76228368001 2025-12-19,01:32:58.000,353,11211812,101925,0,1766107977,13849.665026249997,-14.251296989998082,53049.81119352001 2025-12-19,01:32:59.000,353,11211906,101765,0,1766107978,13849.611135769992,-14.230149600000004,53049.78324504001 2025-12-19,01:33:00.000,353,11211913,101965,0,1766107979,13849.651553629992,-14.194903949995933,53049.8042064 2025-12-19,01:33:01.000,353,11211827,102085,0,1766107980,13849.665026249997,-14.180805689997214,53049.70638672 2025-12-19,01:33:20.000,353,11211791,101925,0,1766107999,13850.298239389995,-14.30769003000023,53049.357030720006 2025-12-19,01:33:21.000,353,11211680,101925,0,1766108000,13850.34539355999,-14.342935679997026,53049.39895344001 2025-12-19,01:33:22.000,353,11211787,101885,0,1766108001,13850.32518462999,-14.293591770001512,53049.37799208001 2025-12-19,01:33:23.000,353,11211725,101645,0,1766108002,13850.32518462999,-14.31473915999959,53049.39895344001 2025-12-19,01:33:24.000,353,11211777,102005,0,1766108003,13850.35212987,-14.328837419998308,53049.32908224001 2025-12-19,01:33:25.000,353,11211760,102285,0,1766108004,13850.338657249995,-14.300640900000872,53049.27318528 2025-12-19,01:33:26.000,353,11211776,101885,0,1766108005,13850.298239389995,-14.300640900000872,53049.34305648 2025-12-19,01:33:27.000,353,11211746,101845,0,1766108006,13850.36560248999,-14.321788289998949,53049.25921104001 2025-12-19,01:33:28.000,353,11211672,101925,0,1766108007,13850.298239389995,-14.371132200001739,53049.287159520005 2025-12-19,01:33:29.000,353,11211708,102085,0,1766108008,13850.28476676999,-14.328837419998308,53049.22427544 2025-12-19,01:33:48.000,353,11211589,101925,0,1766108027,13850.520537619996,-14.462770890000684,53048.8609452 2025-12-19,01:33:49.000,353,11211663,101885,0,1766108028,13850.53401024,-14.512114799996198,53048.88889368 2025-12-19,01:33:50.000,353,11211669,101725,0,1766108029,13850.567691789991,-14.512114799996198,53048.89588080001 2025-12-19,01:33:51.000,353,11211647,102005,0,1766108030,13850.601373339996,-14.519163929995557,53048.87491944001 2025-12-19,01:33:52.000,353,11211681,101765,0,1766108031,13850.641791199996,-14.519163929995557,53048.84697096001 2025-12-19,01:33:53.000,353,11211567,101805,0,1766108032,13850.695681680001,-14.54736045000027,53048.881906560004 2025-12-19,01:33:54.000,353,11211660,101765,0,1766108033,13850.715890610001,-14.568507839998347,53048.82600960001 2025-12-19,01:33:55.000,353,11211647,101845,0,1766108034,13850.729363229992,-14.610802620001778,53048.76312552 2025-12-19,01:33:56.000,353,11211634,101525,0,1766108035,13850.769781089992,-14.603753489995142,53048.79806112 2025-12-19,01:33:57.000,353,11211578,101805,0,1766108036,13850.796726330002,-14.589655229996424,53048.82600960001 2025-12-19,01:34:16.000,353,11211507,101925,0,1766108055,13851.160487069988,-14.913915209996048,53048.75613840001 2025-12-19,01:34:17.000,353,11211437,102085,0,1766108056,13851.147014449998,-14.90686607999669,53048.67928008001 2025-12-19,01:34:18.000,353,11211515,101725,0,1766108057,13851.180695999989,-14.90686607999669,53048.74216416 2025-12-19,01:34:19.000,353,11211463,101725,0,1766108058,13851.214377549994,-14.94211173000076,53048.67928008001 2025-12-19,01:34:20.000,353,11211490,101805,0,1766108059,13851.227850169998,-14.984406509996916,53048.70722856001 2025-12-19,01:34:21.000,353,11211436,101445,0,1766108060,13851.241322789989,-14.977357379997557,53048.69325432 2025-12-19,01:34:22.000,353,11211409,101765,0,1766108061,13851.248059099998,-15.005553900002269,53048.735177040006 2025-12-19,01:34:23.000,353,11211505,101845,0,1766108062,13851.268268029999,-15.040799549999065,53048.714215680004 2025-12-19,01:34:24.000,353,11211494,101925,0,1766108063,13851.254795409994,-15.040799549999065,53048.74915128 2025-12-19,01:34:25.000,353,11211464,101805,0,1766108064,13851.275004339994,-15.061946939997142,53048.75613840001 2025-12-19,01:34:44.000,353,11211392,102005,0,1766108083,13851.40299422999,-15.245224320002308,53048.82600960001 2025-12-19,01:34:45.000,353,11211386,101965,0,1766108084,13851.40299422999,-15.231126059996313,53048.79806112 2025-12-19,01:34:46.000,353,11211358,102165,0,1766108085,13851.477093639995,-15.252273450001667,53048.881906560004 2025-12-19,01:34:47.000,353,11211346,101845,0,1766108086,13851.50403887999,-15.245224320002308,53048.80504824001 2025-12-19,01:34:48.000,353,11211448,101805,0,1766108087,13851.477093639995,-15.224076929996954,53048.92382928001 2025-12-19,01:34:49.000,353,11211392,101845,0,1766108088,13851.51077519,-15.30866648999654,53048.91684216 2025-12-19,01:34:50.000,353,11211320,101965,0,1766108089,13851.52424780999,-15.273420839999744,53048.86793232 2025-12-19,01:34:51.000,353,11211318,101925,0,1766108090,13851.61181984,-15.280469969999103,53048.92382928001 2025-12-19,01:34:52.000,353,11211385,101885,0,1766108091,13851.62529245999,-15.287519099998462,53048.902867920006 2025-12-19,01:34:53.000,353,11211322,101765,0,1766108092,13851.59161091,-15.30866648999654,53048.90985504 2025-12-19,01:35:12.000,353,11211290,101965,0,1766108111,13851.241322789989,-15.40735431000212,53049.25921104001 2025-12-19,01:35:13.000,353,11211193,102165,0,1766108112,13851.234586479994,-15.40735431000212,53049.23126256001 2025-12-19,01:35:14.000,353,11211246,101845,0,1766108113,13851.173959689993,-15.35801039999933,53049.27318528 2025-12-19,01:35:15.000,353,11211176,101485,0,1766108114,13851.093123969993,-15.343912140000612,53049.26619816 2025-12-19,01:35:16.000,353,11211229,101725,0,1766108115,13851.072915039993,-15.365059529998689,53049.287159520005 2025-12-19,01:35:17.000,353,11211249,101845,0,1766108116,13850.924716219997,-15.35801039999933,53049.27318528 2025-12-19,01:35:18.000,353,11211245,101965,0,1766108117,13850.924716219997,-15.35096126999997,53049.26619816 2025-12-19,01:35:19.000,353,11211252,102005,0,1766108118,13850.917979910002,-15.329813880001893,53049.336069360004 2025-12-19,01:35:20.000,353,11211279,101845,0,1766108119,13850.850616809992,-15.273420839999744,53049.405940560006 2025-12-19,01:35:21.000,353,11211184,101845,0,1766108120,13850.783253709997,-15.322764749995258,53049.405940560006 2025-12-19,01:35:40.000,353,11211148,101645,0,1766108139,13850.55421917,-14.822276519997104,53049.622541280005 2025-12-19,01:35:41.000,353,11211145,102005,0,1766108140,13850.581164409996,-14.801129129999026,53049.61555416001 2025-12-19,01:35:42.000,353,11211139,101885,0,1766108141,13850.608109649991,-14.737686959997518,53049.58760568 2025-12-19,01:35:43.000,353,11211089,101925,0,1766108142,13850.61484596,-14.77293261000159,53049.58061856 2025-12-19,01:35:44.000,353,11211145,101845,0,1766108143,13850.63505489,-14.7235886999988,53049.6295284 2025-12-19,01:35:45.000,353,11211027,101805,0,1766108144,13850.63505489,-14.702441310000722,53049.67843824 2025-12-19,01:35:46.000,353,11211042,101725,0,1766108145,13850.648527509991,-14.681293919995369,53049.671451120004 2025-12-19,01:35:47.000,353,11211007,101685,0,1766108146,13850.63505489,-14.624900880000496,53049.7692708 2025-12-19,01:35:48.000,353,11211074,101725,0,1766108147,13850.655263820001,-14.624900880000496,53049.76228368001 2025-12-19,01:35:49.000,353,11211132,101845,0,1766108148,13850.709154299991,-14.582606099997065,53049.74830944 2025-12-19,01:36:08.000,353,11210976,101885,0,1766108167,13850.540746549996,-14.286542640002153,53050.04176848 2025-12-19,01:36:09.000,353,11211022,101805,0,1766108168,13850.54748285999,-14.286542640002153,53050.027794240006 2025-12-19,01:36:10.000,353,11211019,101965,0,1766108169,13850.500328689996,-14.244247859998723,53050.01382 2025-12-19,01:36:11.000,353,11211011,101845,0,1766108170,13850.52727392999,-14.27244437999616,53050.04875560001 2025-12-19,01:36:12.000,353,11210978,102005,0,1766108171,13850.48685606999,-14.279493509995518,53049.99984576001 2025-12-19,01:36:13.000,353,11210946,101565,0,1766108172,13850.459910829995,-14.230149600000004,53050.006832880004 2025-12-19,01:36:14.000,353,11211040,101645,0,1766108173,13850.459910829995,-14.230149600000004,53050.02080712001 2025-12-19,01:36:15.000,353,11210983,101645,0,1766108174,13850.439701899995,-14.216051340001286,53049.9439488 2025-12-19,01:36:16.000,353,11210909,101645,0,1766108175,13850.42622927999,-14.209002210001927,53049.93696168 2025-12-19,01:36:17.000,353,11210972,101845,0,1766108176,13850.41275666,-14.194903949995933,53049.93696168 2025-12-19,01:36:36.000,353,11210819,101525,0,1766108195,13850.42622927999,-14.194903949995933,53049.720360960004 2025-12-19,01:36:37.000,353,11210870,102125,0,1766108196,13850.419492969995,-14.251296989998082,53049.671451120004 2025-12-19,01:36:38.000,353,11210784,101805,0,1766108197,13850.42622927999,-14.27244437999616,53049.71337384001 2025-12-19,01:36:39.000,353,11210851,101765,0,1766108198,13850.49359238,-14.237198729999363,53049.67843824 2025-12-19,01:36:40.000,353,11210833,101605,0,1766108199,13850.459910829995,-14.251296989998082,53049.70638672 2025-12-19,01:36:41.000,353,11210882,101725,0,1766108200,13850.49359238,-14.286542640002153,53049.67843824 2025-12-19,01:36:42.000,353,11210802,101645,0,1766108201,13850.52727392999,-14.279493509995518,53049.67843824 2025-12-19,01:36:43.000,353,11210782,101645,0,1766108202,13850.53401024,447.4244232300043,53049.67843824 2025-12-19,01:36:44.000,353,11210860,101565,0,1766108203,13850.55421917,-14.30769003000023,53049.67843824 2025-12-19,01:36:45.000,353,11210850,101525,0,1766108204,13850.59463703,-14.321788289998949,53049.60157992 2025-12-19,01:37:04.000,353,11210707,102045,0,1766108223,13851.059442420003,-14.709490440000081,53049.73433520001 2025-12-19,01:37:05.000,353,11210667,101605,0,1766108224,13850.965134079997,-14.695392180001363,53049.67843824 2025-12-19,01:37:06.000,353,11210739,101805,0,1766108225,13850.938188840002,-14.751785219996236,53049.64350264001 2025-12-19,01:37:07.000,353,11210755,101925,0,1766108226,13850.958397770002,-14.787030870000308,53049.63651552 2025-12-19,01:37:08.000,353,11210769,101645,0,1766108227,13850.931452529992,-14.829325649996463,53049.59459280001 2025-12-19,01:37:09.000,353,11210646,101765,0,1766108228,13850.924716219997,-14.871620429999894,53049.64350264001 2025-12-19,01:37:10.000,353,11210741,101765,0,1766108229,13850.992079319993,-14.913915209996048,53049.53869584 2025-12-19,01:37:11.000,353,11210660,101765,0,1766108230,13851.039233490003,-14.94916086000012,53049.573631440006 2025-12-19,01:37:12.000,353,11210653,101725,0,1766108231,13851.079651349988,-14.95620998999948,53049.58061856 2025-12-19,01:37:13.000,353,11210731,101765,0,1766108232,13851.066178729998,-14.998504769995634,53049.53869584 2025-12-19,01:37:32.000,353,11210545,101845,0,1766108251,13850.823671569997,-15.773909069997899,53049.43388904 2025-12-19,01:37:33.000,353,11210540,101605,0,1766108252,13850.816935260002,-15.830302110000048,53049.44087616 2025-12-19,01:37:34.000,353,11210667,101605,0,1766108253,13850.776517400001,-15.837351239999407,53049.41292768 2025-12-19,01:37:35.000,353,11210521,101725,0,1766108254,13850.749572159992,-15.893744280001556,53049.41292768 2025-12-19,01:37:36.000,353,11210577,101765,0,1766108255,13850.729363229992,-15.94308818999707,53049.37100496 2025-12-19,01:37:37.000,353,11210542,101845,0,1766108256,13850.695681680001,-15.928989929998352,53049.39895344001 2025-12-19,01:37:38.000,353,11210631,101685,0,1766108257,13850.628318579991,-15.94308818999707,53049.39895344001 2025-12-19,01:37:39.000,353,11210593,101645,0,1766108258,13850.648527509991,-15.957186449995788,53049.4199148 2025-12-19,01:37:40.000,353,11210500,101605,0,1766108259,13850.608109649991,-15.957186449995788,53049.42690192001 2025-12-19,01:37:41.000,353,11210627,101605,0,1766108260,13850.608109649991,-15.9853829700005,53049.44087616 2025-12-19,01:38:00.000,353,11210500,101485,0,1766108279,13850.38581141999,445.4295194400038,53049.5596572 2025-12-19,01:38:01.000,353,11210467,101605,0,1766108280,13850.39254773,-16.281446429995412,53049.454850400005 2025-12-19,01:38:02.000,353,11210400,101765,0,1766108281,13850.38581141999,-16.302593820000766,53049.454850400005 2025-12-19,01:38:03.000,353,11210474,101725,0,1766108282,13850.29150308,-16.34488859999692,53049.454850400005 2025-12-19,01:38:04.000,353,11210461,101325,0,1766108283,13850.237612599994,-16.302593820000766,53049.489786 2025-12-19,01:38:05.000,353,11210420,101605,0,1766108284,13850.22413997999,-16.35193772999628,53049.51074736 2025-12-19,01:38:06.000,353,11210445,101285,0,1766108285,13850.16351318999,-16.373085120001633,53049.489786 2025-12-19,01:38:07.000,353,11210399,101845,0,1766108286,13850.19045843,-16.35898685999564,53049.43388904 2025-12-19,01:38:08.000,353,11210525,101645,0,1766108287,13850.136567949994,-16.40128163999907,53049.51074736 2025-12-19,01:38:09.000,353,11210411,101525,0,1766108288,13850.16351318999,-16.373085120001633,53049.43388904 2025-12-19,01:38:28.000,353,11210348,101805,0,1766108307,13850.028786989998,-16.133414700001595,53049.30812088001 2025-12-19,01:38:29.000,353,11210436,101845,0,1766108308,13850.075941159994,-16.098169049997523,53049.2452368 2025-12-19,01:38:30.000,353,11210359,101605,0,1766108309,13850.12309532999,-16.1193164399956,53049.29414664 2025-12-19,01:38:31.000,353,11210410,101485,0,1766108310,13850.102886399989,-16.11226730999624,53049.287159520005 2025-12-19,01:38:32.000,353,11210299,101645,0,1766108311,13850.109622709999,-16.140463830000954,53049.1753656 2025-12-19,01:38:33.000,353,11210326,101365,0,1766108312,13850.16351318999,-16.084070789998805,53049.287159520005 2025-12-19,01:38:34.000,353,11210398,101765,0,1766108313,13850.24434890999,-16.091119919998164,53049.287159520005 2025-12-19,01:38:35.000,353,11210326,101685,0,1766108314,13850.257821529995,-16.077021659999446,53049.238249680006 2025-12-19,01:38:36.000,353,11210338,101645,0,1766108315,13850.32518462999,-16.062923400000727,53049.1753656 2025-12-19,01:38:37.000,353,11210276,101645,0,1766108316,13850.379075109995,-16.077021659999446,53049.20331408 2025-12-19,01:38:56.000,353,11210289,101485,0,1766108335,13851.133541829993,-16.069972530000086,53049.16139136001 2025-12-19,01:38:57.000,353,11210240,101605,0,1766108336,13851.227850169998,-16.077021659999446,53049.14043000001 2025-12-19,01:38:58.000,353,11210252,101565,0,1766108337,13851.261531719989,-16.077021659999446,53049.1054944 2025-12-19,01:38:59.000,353,11210214,101685,0,1766108338,13851.349103749999,-16.04882514000201,53049.15440424 2025-12-19,01:39:00.000,353,11210264,101685,0,1766108339,13851.436675779994,-16.027677749996656,53049.119468640005 2025-12-19,01:39:01.000,353,11210255,101805,0,1766108340,13851.44341208999,-15.99243209999986,53049.15440424 2025-12-19,01:39:02.000,353,11210172,101525,0,1766108341,13851.50403887999,-15.957186449995788,53049.18235272001 2025-12-19,01:39:03.000,353,11210150,101685,0,1766108342,13851.62529245999,445.8101724599983,53049.1054944 2025-12-19,01:39:04.000,353,11210246,101645,0,1766108343,13851.719600799996,-15.879646019995562,53049.13344288 2025-12-19,01:39:05.000,353,11210233,101525,0,1766108344,13851.820645449996,-15.837351239999407,53049.14043000001 2025-12-19,01:39:24.000,353,11210172,101925,0,1766108363,13853.181380069997,-15.365059529998689,53049.503760240004 2025-12-19,01:39:25.000,353,11210069,101565,0,1766108364,13853.188116379992,-15.386206919996766,53049.54568296001 2025-12-19,01:39:26.000,353,11210119,101565,0,1766108365,13853.194852690001,-15.393256049996126,53049.503760240004 2025-12-19,01:39:27.000,353,11210114,101405,0,1766108366,13853.208325309992,-15.393256049996126,53049.51074736 2025-12-19,01:39:28.000,353,11210120,101685,0,1766108367,13853.221797929997,-15.35096126999997,53049.53170872 2025-12-19,01:39:29.000,353,11210157,101605,0,1766108368,13853.181380069997,-15.343912140000612,53049.59459280001 2025-12-19,01:39:30.000,353,11210014,101925,0,1766108369,13853.174643760001,446.35295546999987,53049.6295284 2025-12-19,01:39:31.000,353,11210054,101685,0,1766108370,13853.208325309992,-15.35801039999933,53049.61555416001 2025-12-19,01:39:32.000,353,11210055,101285,0,1766108371,13853.215061620002,-15.372108659998048,53049.720360960004 2025-12-19,01:39:33.000,353,11210150,101845,0,1766108372,13853.140962209996,-15.365059529998689,53049.692412480006 2025-12-19,01:39:52.000,353,11209965,101805,0,1766108391,13853.073599110001,-15.153585629996087,53049.98587152 2025-12-19,01:39:53.000,353,11209972,101525,0,1766108392,13853.046653869991,-15.13243823999801,53049.99984576001 2025-12-19,01:39:54.000,353,11210029,101645,0,1766108393,13853.026444939991,-15.104241720000573,53050.055742720004 2025-12-19,01:39:55.000,353,11210022,101605,0,1766108394,13853.019708629996,-15.111290849999932,53050.006832880004 2025-12-19,01:39:56.000,353,11210038,101565,0,1766108395,13853.060126489996,-15.12538910999865,53050.03478136 2025-12-19,01:39:57.000,353,11209998,101405,0,1766108396,13853.060126489996,-15.08309432999522,53050.06272984 2025-12-19,01:39:58.000,353,11209958,101725,0,1766108397,13853.046653869991,-15.097192590001214,53050.076704080006 2025-12-19,01:39:59.000,353,11210020,101725,0,1766108398,13853.05339018,-15.07604519999586,53050.027794240006 2025-12-19,01:40:00.000,353,11209994,101285,0,1766108399,13852.999499699996,-15.111290849999932,53050.125613920005 2025-12-19,01:40:01.000,353,11209961,101685,0,1766108400,13853.046653869991,-15.068996069996501,53050.13958816 2025-12-19,01:40:20.000,353,11209819,101925,0,1766108419,13852.655947889994,-15.160634759995446,53050.293304800005 2025-12-19,01:40:21.000,353,11209838,101565,0,1766108420,13852.62900265,-15.1817821500008,53050.34920176 2025-12-19,01:40:22.000,353,11209839,101725,0,1766108421,13852.60205740999,-15.209978669998236,53050.3282404 2025-12-19,01:40:23.000,353,11209905,101685,0,1766108422,13852.58184847999,-15.266371710000385,53050.33522752001 2025-12-19,01:40:24.000,353,11209891,101765,0,1766108423,13852.568375859999,-15.238175189995673,53050.363176000006 2025-12-19,01:40:25.000,353,11209898,101685,0,1766108424,13852.514485379994,-15.252273450001667,53050.35618888001 2025-12-19,01:40:26.000,353,11209817,101205,0,1766108425,13852.494276449994,-15.30161735999718,53050.3981116 2025-12-19,01:40:27.000,353,11209910,101365,0,1766108426,13852.507749069999,-15.294568229997822,53050.363176000006 2025-12-19,01:40:28.000,353,11209839,101565,0,1766108427,13852.460594899989,-15.266371710000385,53050.37715024 2025-12-19,01:40:29.000,353,11209912,101445,0,1766108428,13852.487540139999,-15.273420839999744,53050.45400856001 2025-12-19,01:40:48.000,353,11209747,101565,0,1766108447,13852.143988329997,-15.802105589995335,53050.40509872001 2025-12-19,01:40:49.000,353,11209724,101565,0,1766108448,13852.056416300002,-15.837351239999407,53050.412085840006 2025-12-19,01:40:50.000,353,11209785,101405,0,1766108449,13852.096834160002,-15.872596889996203,53050.412085840006 2025-12-19,01:40:51.000,353,11209711,101565,0,1766108450,13852.042943679997,-15.94308818999707,53050.40509872001 2025-12-19,01:40:52.000,353,11209798,101645,0,1766108451,13852.063152609997,-15.9853829700005,53050.43304720001 2025-12-19,01:40:53.000,353,11209698,101445,0,1766108452,13851.995789510001,-16.034726879996015,53050.45400856001 2025-12-19,01:40:54.000,353,11209733,101605,0,1766108453,13851.955371650001,-16.04882514000201,53050.44003432 2025-12-19,01:40:55.000,353,11209678,101325,0,1766108454,13851.921690099996,-16.041776009995374,53050.391124480004 2025-12-19,01:40:56.000,353,11209789,101525,0,1766108455,13851.867799619991,-16.1193164399956,53050.37715024 2025-12-19,01:40:57.000,353,11209677,101325,0,1766108456,13851.901481169996,-16.140463830000954,53050.391124480004 2025-12-19,01:41:16.000,353,11209600,101405,0,1766108475,13851.56466566999,-16.34488859999692,53050.13260104 2025-12-19,01:41:17.000,353,11209692,101485,0,1766108476,13851.557929359995,-16.366035990002274,53050.13958816 2025-12-19,01:41:18.000,353,11209577,101405,0,1766108477,13851.60508352999,-16.34488859999692,53050.13958816 2025-12-19,01:41:19.000,353,11209601,101645,0,1766108478,13851.61181984,-16.366035990002274,53050.076704080006 2025-12-19,01:41:20.000,353,11209578,101405,0,1766108479,13851.62529245999,-16.35898685999564,53050.11163968 2025-12-19,01:41:21.000,353,11209666,101605,0,1766108480,13851.638765079995,-16.373085120001633,53050.16753664001 2025-12-19,01:41:22.000,353,11209618,101605,0,1766108481,13851.67244663,-16.380134250000992,53050.09067832 2025-12-19,01:41:23.000,353,11209694,101565,0,1766108482,13851.638765079995,-16.422429029997147,53050.10465256 2025-12-19,01:41:24.000,353,11209672,101365,0,1766108483,13851.64550138999,-16.429478159996506,53050.1535624 2025-12-19,01:41:25.000,353,11209589,101565,0,1766108484,13851.66571031999,-16.415379899997788,53050.09067832 2025-12-19,01:41:44.000,353,11209542,101725,0,1766108503,13851.57140198,-16.683246839995263,53049.957923040005 2025-12-19,01:41:45.000,353,11209579,101725,0,1766108504,13851.56466566999,-16.697345100001257,53049.99984576001 2025-12-19,01:41:46.000,353,11209474,101605,0,1766108505,13851.49056626,-16.697345100001257,53049.92997456001 2025-12-19,01:41:47.000,353,11209471,101685,0,1766108506,13851.497302569995,-16.704394230000617,53049.957923040005 2025-12-19,01:41:48.000,353,11209469,101685,0,1766108507,13851.47035733,-16.669148579996545,53049.98587152 2025-12-19,01:41:49.000,353,11209510,101165,0,1766108508,13851.49056626,-16.676197709995904,53049.90202608001 2025-12-19,01:41:50.000,353,11209503,101605,0,1766108509,13851.4501484,-16.683246839995263,53049.9439488 2025-12-19,01:41:51.000,353,11209435,101645,0,1766108510,13851.456884709994,-16.662099449997186,53049.92997456001 2025-12-19,01:41:52.000,353,11209496,101445,0,1766108511,13851.436675779994,-16.6902959700019,53049.92997456001 2025-12-19,01:41:53.000,353,11209541,101565,0,1766108512,13851.389521609999,-16.655050319997827,53049.91600032 2025-12-19,01:42:12.000,353,11209392,101525,0,1766108531,13851.739809729996,-16.492920329998014,53049.839142000004 2025-12-19,01:42:13.000,353,11209302,101485,0,1766108532,13851.760018659996,-16.45767468000122,53049.83215488001 2025-12-19,01:42:14.000,353,11209414,101405,0,1766108533,13851.75328235,-16.443576419995225,53049.85311624001 2025-12-19,01:42:15.000,353,11209399,101605,0,1766108534,13851.807172829991,-16.436527289995865,53049.86709048 2025-12-19,01:42:16.000,353,11209353,101525,0,1766108535,13851.83411807,445.2955859700014,53049.84612912 2025-12-19,01:42:17.000,353,11209415,101645,0,1766108536,13851.867799619991,-16.40128163999907,53049.82516776 2025-12-19,01:42:18.000,353,11209343,101485,0,1766108537,13851.921690099996,-16.40128163999907,53049.860103360006 2025-12-19,01:42:19.000,353,11209295,101365,0,1766108538,13851.914953790001,-16.380134250000992,53049.860103360006 2025-12-19,01:42:20.000,353,11209422,101285,0,1766108539,13851.982316889997,-16.323741209998843,53049.8740776 2025-12-19,01:42:21.000,353,11209334,101325,0,1766108540,13852.015998440002,-16.316692079999484,53049.8740776 2025-12-19,01:42:40.000,353,11209233,101565,0,1766108559,13852.9321366,-15.731614290001744,53050.2583692 2025-12-19,01:42:41.000,353,11209265,101645,0,1766108560,13853.01297232,-15.696368639997672,53050.3282404 2025-12-19,01:42:42.000,353,11209228,101445,0,1766108561,13853.060126489996,-15.639975599995523,53050.38413736001 2025-12-19,01:42:43.000,353,11209242,101405,0,1766108562,13853.087071729991,-15.618828209997446,53050.35618888001 2025-12-19,01:42:44.000,353,11209169,101445,0,1766108563,13853.194852690001,-15.618828209997446,53050.44702144 2025-12-19,01:42:45.000,353,11209246,101645,0,1766108564,13853.208325309992,-15.59063169000001,53050.48894416 2025-12-19,01:42:46.000,353,11209209,101245,0,1766108565,13853.235270550002,-15.59063169000001,53050.51689264 2025-12-19,01:42:47.000,353,11209228,101405,0,1766108566,13853.201588999997,-15.576533430001291,53050.537854 2025-12-19,01:42:48.000,353,11209275,101525,0,1766108567,13853.255479480002,-15.53423864999786,53050.558815360004 2025-12-19,01:42:49.000,353,11209287,101285,0,1766108568,13853.255479480002,-15.491943870001705,53050.63567368 2025-12-19,01:43:08.000,353,11209229,101605,0,1766108587,13852.68962944,-15.506042130000424,53050.915158480006 2025-12-19,01:43:09.000,353,11209229,101565,0,1766108588,13852.655947889994,-15.54128777999722,53050.964068320005 2025-12-19,01:43:10.000,353,11209205,101605,0,1766108589,13852.534694309994,-15.54128777999722,53051.033939520006 2025-12-19,01:43:11.000,353,11209164,101405,0,1766108590,13852.501012759989,-15.555386039995938,53050.93611984001 2025-12-19,01:43:12.000,353,11209072,101365,0,1766108591,13852.460594899989,-15.555386039995938,53051.01996528 2025-12-19,01:43:13.000,353,11209240,101405,0,1766108592,13852.379759179988,-15.562435169995297,53051.00599104001 2025-12-19,01:43:14.000,353,11209108,101565,0,1766108593,13852.298923459988,-15.604729949998728,53051.033939520006 2025-12-19,01:43:15.000,353,11209126,101325,0,1766108594,13852.218087740002,-15.632926469996164,53051.01996528 2025-12-19,01:43:16.000,353,11209153,101245,0,1766108595,13852.184406189997,-15.597680819999368,53051.033939520006 2025-12-19,01:43:17.000,353,11209082,101405,0,1766108596,13852.130515709992,-15.639975599995523,53050.9920168 2025-12-19,01:43:36.000,353,11209098,101525,0,1766108615,13851.180695999989,-15.752761679999821,53050.964068320005 2025-12-19,01:43:37.000,353,11209006,101245,0,1766108616,13851.106596589998,-15.788007329996617,53050.94310696 2025-12-19,01:43:38.000,353,11209027,101485,0,1766108617,13851.126805519998,-15.837351239999407,53050.97804256 2025-12-19,01:43:39.000,353,11209053,101285,0,1766108618,13851.079651349988,-15.851449499998125,53050.95708120001 2025-12-19,01:43:40.000,353,11208993,101325,0,1766108619,13851.025760869998,445.83131985000364,53050.964068320005 2025-12-19,01:43:41.000,353,11209006,101605,0,1766108620,13850.998815630002,-15.879646019995562,53050.964068320005 2025-12-19,01:43:42.000,353,11208999,101445,0,1766108621,13850.931452529992,-15.928989929998352,53050.90817136001 2025-12-19,01:43:43.000,353,11209045,101245,0,1766108622,13850.917979910002,-15.95013731999643,53050.95009408 2025-12-19,01:43:44.000,353,11208964,101365,0,1766108623,13850.891034669992,-15.964235579995147,53050.99900392 2025-12-19,01:43:45.000,353,11209067,101405,0,1766108624,13850.810198949992,-15.9853829700005,53050.90817136001 2025-12-19,01:44:04.000,353,11208896,101285,0,1766108643,13849.968160199998,-16.366035990002274,53050.62169944001 2025-12-19,01:44:05.000,353,11208872,101285,0,1766108644,13849.900797099988,-16.380134250000992,53050.55182824001 2025-12-19,01:44:06.000,353,11208892,101325,0,1766108645,13849.860379239988,-16.40833076999843,53050.55182824001 2025-12-19,01:44:07.000,353,11208854,101445,0,1766108646,13849.786279829998,-16.422429029997147,53050.530866880006 2025-12-19,01:44:08.000,353,11208872,101525,0,1766108647,13849.759334590002,-16.436527289995865,53050.50291840001 2025-12-19,01:44:09.000,353,11208899,101445,0,1766108648,13849.671762559992,-16.45767468000122,53050.47496992 2025-12-19,01:44:10.000,353,11208864,101405,0,1766108649,13849.624608389997,-16.464723810000578,53050.460995680005 2025-12-19,01:44:11.000,353,11208820,101165,0,1766108650,13849.577454220002,-16.443576419995225,53050.38413736001 2025-12-19,01:44:12.000,353,11208906,101245,0,1766108651,13849.557245290001,-16.492920329998014,53050.342214640004 2025-12-19,01:44:13.000,353,11208907,101165,0,1766108652,13849.489882189991,-16.443576419995225,53050.293304800005 2025-12-19,01:45:00.000,353,11208724,101725,0,1766108699,13849.476409570001,-17.747665470000356,53050.18151088 2025-12-19,01:45:01.000,353,11208708,101845,0,1766108700,13849.456200640001,-17.72651808000228,53050.18151088 2025-12-19,01:45:02.000,353,11208688,101565,0,1766108701,13849.409046469991,-17.72651808000228,53050.16054952 2025-12-19,01:45:03.000,353,11208658,101605,0,1766108702,13849.422519089996,443.9703495299982,53050.14657528001 2025-12-19,01:45:04.000,353,11208634,101725,0,1766108703,13849.442728019996,-17.72651808000228,53050.174523760004 2025-12-19,01:45:05.000,353,11208606,101565,0,1766108704,13849.422519089996,-17.754714599999716,53050.1535624 2025-12-19,01:45:06.000,353,11208695,101405,0,1766108705,13849.456200640001,-17.733567210001638,53050.11862680001 2025-12-19,01:45:07.000,353,11208671,101725,0,1766108706,13849.41578278,-17.705370689996926,53050.125613920005 2025-12-19,01:45:08.000,353,11208724,101605,0,1766108707,13849.496618500001,-17.698321559997567,53050.0836912 2025-12-19,01:45:09.000,353,11208695,101765,0,1766108708,13849.510091119992,-17.740616340000997,53050.04176848 2025-12-19,01:45:28.000,353,11208628,101365,0,1766108727,13850.439701899995,-17.345865060000506,53049.65048976 2025-12-19,01:45:29.000,353,11208578,101405,0,1766108728,13850.53401024,-17.338815930001147,53049.67843824 2025-12-19,01:45:30.000,353,11208611,101285,0,1766108729,13850.662000129996,-17.310619409996434,53049.65048976 2025-12-19,01:45:31.000,353,11208532,101405,0,1766108730,13850.729363229992,-17.303570279997075,53049.6295284 2025-12-19,01:45:32.000,353,11208611,101365,0,1766108731,13850.864089429997,-17.25422637000156,53049.68542536001 2025-12-19,01:45:33.000,353,11208537,101045,0,1766108732,13850.965134079997,-17.25422637000156,53049.65048976 2025-12-19,01:45:34.000,353,11208580,101405,0,1766108733,13851.025760869998,-17.22602984999685,53049.720360960004 2025-12-19,01:45:35.000,353,11208613,101245,0,1766108734,13851.113332899993,-17.240128109995567,53049.6295284 2025-12-19,01:45:36.000,353,11208600,101285,0,1766108735,13851.221113859989,-17.247177240002202,53049.67843824 2025-12-19,01:45:37.000,353,11208566,101005,0,1766108736,13851.261531719989,-17.25422637000156,53049.58061856 2025-12-19,01:45:56.000,353,11208456,101285,0,1766108755,13852.265241909998,-17.190784200000053,53049.81818064 2025-12-19,01:45:57.000,353,11208469,101245,0,1766108756,13852.218087740002,-17.197833329999412,53049.81818064 2025-12-19,01:45:58.000,353,11208427,101245,0,1766108757,13852.245032979998,-17.20488245999877,53049.860103360006 2025-12-19,01:45:59.000,353,11208478,101245,0,1766108758,13852.218087740002,-17.21898071999749,53049.76228368001 2025-12-19,01:46:00.000,353,11208520,101205,0,1766108759,13852.231560359993,-17.240128109995567,53049.81119352001 2025-12-19,01:46:01.000,353,11208439,101405,0,1766108760,13852.218087740002,-17.197833329999412,53049.84612912 2025-12-19,01:46:02.000,353,11208438,101085,0,1766108761,13852.204615119997,-17.197833329999412,53049.88106472001 2025-12-19,01:46:03.000,353,11208499,101285,0,1766108762,13852.218087740002,-17.190784200000053,53049.91600032 2025-12-19,01:46:04.000,353,11208478,101205,0,1766108763,13852.164197259997,-17.20488245999877,53049.91600032 2025-12-19,01:46:05.000,353,11208500,101245,0,1766108764,13852.150724639992,-17.20488245999877,53049.89503896 2025-12-19,01:46:24.000,353,11208319,101245,0,1766108783,13852.224824049998,-16.40833076999843,53050.006832880004 2025-12-19,01:46:25.000,353,11208327,101445,0,1766108784,13852.278714530003,-16.38718338000035,53050.09766544001 2025-12-19,01:46:26.000,353,11208364,101085,0,1766108785,13852.332605009993,-16.309642950000125,53050.23042072 2025-12-19,01:46:27.000,353,11208290,101205,0,1766108786,13852.406704419998,-16.274397299996053,53050.20945936 2025-12-19,01:46:28.000,353,11208385,101405,0,1766108787,13852.474067519994,-16.2321025199999,53050.28631768001 2025-12-19,01:46:29.000,353,11208422,101245,0,1766108788,13852.56163954999,-16.189807739996468,53050.31426616001 2025-12-19,01:46:30.000,353,11208405,101365,0,1766108789,13852.66942051,-16.154562089999672,53050.40509872001 2025-12-19,01:46:31.000,353,11208387,101285,0,1766108790,13852.7300473,-16.147512960000313,53050.40509872001 2025-12-19,01:46:32.000,353,11208376,101085,0,1766108791,13852.86477349999,-16.105218179996882,53050.45400856001 2025-12-19,01:46:33.000,353,11208329,101245,0,1766108792,13852.938872909996,-16.055874270001368,53050.52387976001 2025-12-19,01:46:52.000,353,11208224,101285,0,1766108811,13854.548850999992,-15.858498629997484,53051.5509864 2025-12-19,01:46:53.000,353,11208253,101165,0,1766108812,13854.609477789993,-15.865547759996844,53051.64181896 2025-12-19,01:46:54.000,353,11208301,101125,0,1766108813,13854.643159339998,-15.865547759996844,53051.6907288 2025-12-19,01:46:55.000,353,11208229,101365,0,1766108814,13854.670104579993,-15.886695150002197,53051.81649696 2025-12-19,01:46:56.000,353,11208272,101085,0,1766108815,13854.717258749988,-15.858498629997484,53051.802522720005 2025-12-19,01:46:57.000,353,11208246,101085,0,1766108816,13854.697049820003,-15.858498629997484,53051.88636816 2025-12-19,01:46:58.000,353,11208324,101285,0,1766108817,13854.663368269998,-15.893744280001556,53051.97720072 2025-12-19,01:46:59.000,353,11208278,101325,0,1766108818,13854.656631960002,-15.907842540000274,53051.99117496001 2025-12-19,01:47:00.000,353,11208217,101045,0,1766108819,13854.643159339998,445.7537794200034,53052.0051492 2025-12-19,01:47:01.000,353,11208330,100885,0,1766108820,13854.602741479997,-15.914891669999633,53052.10995600001 2025-12-19,01:47:20.000,353,11208215,101165,0,1766108839,13853.181380069997,-15.928989929998352,53052.72482256 2025-12-19,01:47:21.000,353,11208105,100965,0,1766108840,13853.080335419996,-15.94308818999707,53052.72482256 2025-12-19,01:47:22.000,353,11208177,101365,0,1766108841,13852.979290769996,-15.900793410000915,53052.710848320006 2025-12-19,01:47:23.000,353,11208189,101045,0,1766108842,13852.82435563999,-15.900793410000915,53052.689886960005 2025-12-19,01:47:24.000,353,11208084,101205,0,1766108843,13852.75025623,-15.893744280001556,53052.710848320006 2025-12-19,01:47:25.000,353,11208080,101285,0,1766108844,13852.615530029994,-15.893744280001556,53052.710848320006 2025-12-19,01:47:26.000,353,11208075,100965,0,1766108845,13852.54143061999,-15.907842540000274,53052.710848320006 2025-12-19,01:47:27.000,353,11208150,101205,0,1766108846,13852.406704419998,-15.900793410000915,53052.73180968001 2025-12-19,01:47:28.000,353,11208163,101285,0,1766108847,13852.298923459988,-15.907842540000274,53052.710848320006 2025-12-19,01:47:29.000,353,11208126,101085,0,1766108848,13852.218087740002,-15.900793410000915,53052.72482256 2025-12-19,01:47:48.000,353,11207967,101125,0,1766108867,13851.167223379998,-16.302593820000766,53052.592067280006 2025-12-19,01:47:49.000,353,11208025,100845,0,1766108868,13851.113332899993,-16.366035990002274,53052.53617032001 2025-12-19,01:47:50.000,353,11207954,100965,0,1766108869,13851.072915039993,-16.34488859999692,53052.5291832 2025-12-19,01:47:51.000,353,11208005,101045,0,1766108870,13850.992079319993,-16.373085120001633,53052.56411880001 2025-12-19,01:47:52.000,353,11207995,101245,0,1766108871,13850.992079319993,-16.464723810000578,53052.58508016001 2025-12-19,01:47:53.000,353,11207960,101285,0,1766108872,13850.877562050002,-16.478822069999296,53052.5291832 2025-12-19,01:47:54.000,353,11207937,101085,0,1766108873,13850.850616809992,-16.492920329998014,53052.543157440006 2025-12-19,01:47:55.000,353,11208041,101205,0,1766108874,13850.756308470001,-16.556362499999523,53052.55713168 2025-12-19,01:47:56.000,353,11208071,101005,0,1766108875,13850.675472750001,-16.59160814999632,53052.50822184 2025-12-19,01:47:57.000,353,11208008,101045,0,1766108876,13850.628318579991,-16.59160814999632,53052.522196080005 2025-12-19,01:48:16.000,353,11207860,101085,0,1766108895,13849.846906619998,444.91493294999964,53052.068033280004 2025-12-19,01:48:17.000,353,11207899,101045,0,1766108896,13849.833433999993,-16.767836400002125,53052.02611056 2025-12-19,01:48:18.000,353,11207985,100965,0,1766108897,13849.853642929993,-16.732590749998053,53052.040084800006 2025-12-19,01:48:19.000,353,11207877,101045,0,1766108898,13849.887324479998,-16.725541619998694,53052.019123440004 2025-12-19,01:48:20.000,353,11207889,100965,0,1766108899,13849.921006029988,-16.739639879997412,53052.01213632001 2025-12-19,01:48:21.000,353,11207937,101045,0,1766108900,13849.894060789993,-16.739639879997412,53051.96322648001 2025-12-19,01:48:22.000,353,11207932,101085,0,1766108901,13849.934478649993,-16.725541619998694,53051.96322648001 2025-12-19,01:48:23.000,353,11207962,101085,0,1766108902,13849.988369129998,-16.725541619998694,53051.91431664001 2025-12-19,01:48:24.000,353,11207944,101125,0,1766108903,13850.022050679989,-16.725541619998694,53051.94925224 2025-12-19,01:48:25.000,353,11207882,101085,0,1766108904,13850.055732229994,-16.697345100001257,53051.88636816 2025-12-19,01:48:44.000,353,11207829,101085,0,1766108923,13850.26455783999,-17.472749399996246,53051.69771592001 2025-12-19,01:48:45.000,353,11207866,100805,0,1766108924,13850.237612599994,-17.543240699997114,53051.66278032 2025-12-19,01:48:46.000,353,11207801,101125,0,1766108925,13850.197194739994,-17.571437220001826,53051.69771592001 2025-12-19,01:48:47.000,353,11207769,100965,0,1766108926,13850.21066736,-17.6278302599967,53051.71169016 2025-12-19,01:48:48.000,353,11207800,101285,0,1766108927,13850.150040569999,-17.719468949995644,53051.64880608 2025-12-19,01:48:49.000,353,11207788,100965,0,1766108928,13850.16351318999,-17.80405850999523,53051.704703040006 2025-12-19,01:48:50.000,353,11207766,100885,0,1766108929,13850.082677469989,-17.8393041599993,53051.61387048 2025-12-19,01:48:51.000,353,11207818,101125,0,1766108930,13850.062468539989,-17.916844589999528,53051.59989624 2025-12-19,01:48:52.000,353,11207796,101325,0,1766108931,13849.981632819989,-17.959139369995683,53051.5509864 2025-12-19,01:48:53.000,353,11207698,100965,0,1766108932,13850.008578059998,-18.008483279998472,53051.62784472001 2025-12-19,01:49:12.000,353,11207676,100965,0,1766108951,13849.617872080002,-18.382087170000887,53051.467140960005 2025-12-19,01:49:13.000,353,11207746,101045,0,1766108952,13849.550508979992,-18.353890649996174,53051.54399928 2025-12-19,01:49:14.000,353,11207717,101005,0,1766108953,13849.570717909992,-18.325694129998737,53051.47412808 2025-12-19,01:49:15.000,353,11207755,101005,0,1766108954,13849.590926839992,-18.30454674000066,53051.47412808 2025-12-19,01:49:16.000,353,11207763,101085,0,1766108955,13849.590926839992,-18.24815369999851,53051.50207656 2025-12-19,01:49:17.000,353,11207627,100925,0,1766108956,13849.570717909992,-18.227006310000434,53051.42521824 2025-12-19,01:49:18.000,353,11207722,100605,0,1766108957,13849.577454220002,-18.234055439999793,53051.42521824 2025-12-19,01:49:19.000,353,11207735,100965,0,1766108958,13849.644817319997,-18.241104569999152,53051.42521824 2025-12-19,01:49:20.000,353,11207624,101165,0,1766108959,13849.678498870002,-18.212908050001715,53051.418231120006 2025-12-19,01:49:21.000,353,11207674,101005,0,1766108960,13849.705444109997,-18.184711529997003,53051.467140960005 2025-12-19,01:49:40.000,353,11207616,100885,0,1766108979,13850.069204849999,-17.994385019999754,53051.634831840005 2025-12-19,01:49:41.000,353,11207666,100925,0,1766108980,13850.069204849999,-17.994385019999754,53051.66278032 2025-12-19,01:49:42.000,353,11207550,100965,0,1766108981,13850.075941159994,-17.994385019999754,53051.66976744 2025-12-19,01:49:43.000,353,11207603,101285,0,1766108982,13850.109622709999,-17.980286760001036,53051.73963864 2025-12-19,01:49:44.000,353,11207532,100925,0,1766108983,13850.129831639999,-17.973237630001677,53051.74662576001 2025-12-19,01:49:45.000,353,11207536,100925,0,1766108984,13850.129831639999,-18.02258153999719,53051.753612880006 2025-12-19,01:49:46.000,353,11207535,100925,0,1766108985,13850.14330425999,-17.966188500002318,53051.78156136 2025-12-19,01:49:47.000,353,11207632,100925,0,1766108986,13850.14330425999,-17.966188500002318,53051.81649696 2025-12-19,01:49:48.000,353,11207559,101005,0,1766108987,13850.102886399989,-17.945041109996964,53051.76758712 2025-12-19,01:49:49.000,353,11207544,100965,0,1766108988,13850.129831639999,-17.959139369995683,53051.76758712 2025-12-19,01:50:08.000,353,11207549,100965,0,1766109007,13849.537036360001,-17.80405850999523,53051.970213600005 2025-12-19,01:50:09.000,353,11207442,101165,0,1766109008,13849.449464329991,-17.775861989997793,53051.99117496001 2025-12-19,01:50:10.000,353,11207500,101005,0,1766109009,13849.442728019996,-17.832255029999942,53051.96322648001 2025-12-19,01:50:11.000,353,11207548,100765,0,1766109010,13849.348419679991,-17.79700937999587,53051.91431664001 2025-12-19,01:50:12.000,353,11207466,100965,0,1766109011,13849.28779288999,-17.782911119997152,53051.94226512001 2025-12-19,01:50:13.000,353,11207491,100445,0,1766109012,13849.24737502999,-17.775861989997793,53051.92829088 2025-12-19,01:50:14.000,353,11207420,100965,0,1766109013,13849.180011929995,-17.782911119997152,53051.96322648001 2025-12-19,01:50:15.000,353,11207436,100845,0,1766109014,13849.0924399,-17.768812859998434,53051.94226512001 2025-12-19,01:50:16.000,353,11207474,101085,0,1766109015,13849.018340489994,-17.733567210001638,53051.99117496001 2025-12-19,01:50:17.000,353,11207416,100925,0,1766109016,13848.98465893999,-17.698321559997567,53051.95623936 2025-12-19,01:50:36.000,353,11207419,101085,0,1766109035,13849.12612144999,-17.324717669995152,53051.85841968 2025-12-19,01:50:37.000,353,11207445,100925,0,1766109036,13849.06549465999,-17.345865060000506,53051.900342400004 2025-12-19,01:50:38.000,353,11207370,100925,0,1766109037,13849.07223097,444.3651008099987,53051.935278 2025-12-19,01:50:39.000,353,11207395,100885,0,1766109038,13849.03181311,-17.359963319999224,53051.90732952 2025-12-19,01:50:40.000,353,11207415,100805,0,1766109039,13849.018340489994,-17.3811107099973,53051.96322648001 2025-12-19,01:50:41.000,353,11207393,100925,0,1766109040,13848.98465893999,-17.359963319999224,53051.90732952 2025-12-19,01:50:42.000,353,11207370,100925,0,1766109041,13848.92403214999,-17.38815983999666,53051.78854848 2025-12-19,01:50:43.000,353,11207374,101005,0,1766109042,13848.917295839994,-17.374061579997942,53051.900342400004 2025-12-19,01:50:44.000,353,11207316,100885,0,1766109043,13848.849932739999,-17.423405490000732,53051.92829088 2025-12-19,01:50:45.000,353,11207400,100765,0,1766109044,13848.849932739999,-17.43045462000009,53051.872393920006 2025-12-19,01:51:04.000,353,11207244,101165,0,1766109063,13848.297555320001,-17.331766800001787,53051.71169016 2025-12-19,01:51:05.000,353,11207255,100845,0,1766109064,13848.290819009992,-17.331766800001787,53051.80950984 2025-12-19,01:51:06.000,353,11207321,101005,0,1766109065,13848.284082699996,444.33690429000126,53051.753612880006 2025-12-19,01:51:07.000,353,11207266,100925,0,1766109066,13848.297555320001,-17.3811107099973,53051.71169016 2025-12-19,01:51:08.000,353,11207276,100885,0,1766109067,13848.277346390001,-17.331766800001787,53051.704703040006 2025-12-19,01:51:09.000,353,11207328,100845,0,1766109068,13848.263873769996,-17.359963319999224,53051.71867728 2025-12-19,01:51:10.000,353,11207257,100805,0,1766109069,13848.284082699996,-17.359963319999224,53051.65579320001 2025-12-19,01:51:11.000,353,11207219,100965,0,1766109070,13848.257137460001,-17.352914189999865,53051.683741680004 2025-12-19,01:51:12.000,353,11207272,100765,0,1766109071,13848.209983289991,-17.338815930001147,53051.66976744 2025-12-19,01:51:13.000,353,11207271,100925,0,1766109072,13848.189774359991,-17.26127550000092,53051.69771592001 2025-12-19,01:51:32.000,353,11207170,101125,0,1766109091,13848.769097019998,-16.443576419995225,53051.84444544001 2025-12-19,01:51:33.000,353,11207091,100565,0,1766109092,13848.822987499989,-16.45767468000122,53051.8304712 2025-12-19,01:51:34.000,353,11207109,100965,0,1766109093,13848.897086909994,-16.39423250999971,53051.802522720005 2025-12-19,01:51:35.000,353,11207114,100845,0,1766109094,13848.890350599999,-16.436527289995865,53051.87938104 2025-12-19,01:51:36.000,353,11207135,100805,0,1766109095,13848.98465893999,-16.422429029997147,53051.94226512001 2025-12-19,01:51:37.000,353,11207078,100965,0,1766109096,13848.930768459999,-16.40833076999843,53051.91431664001 2025-12-19,01:51:38.000,353,11207223,100725,0,1766109097,13848.94424107999,-16.380134250000992,53051.95623936 2025-12-19,01:51:39.000,353,11207192,100885,0,1766109098,13848.937504769994,-16.35193772999628,53051.935278 2025-12-19,01:51:40.000,353,11207148,100805,0,1766109099,13848.97118632,-16.309642950000125,53051.92829088 2025-12-19,01:51:41.000,353,11207097,100965,0,1766109100,13848.94424107999,-16.330790339998202,53051.98418784 2025-12-19,01:52:00.000,353,11207036,100925,0,1766109119,13848.620898200003,-15.928989929998352,53052.33354384 2025-12-19,01:52:01.000,353,11207093,100845,0,1766109120,13848.634370819993,445.7749268100015,53052.3894408 2025-12-19,01:52:02.000,353,11207025,100845,0,1766109121,13848.668052369998,-15.893744280001556,53052.3894408 2025-12-19,01:52:03.000,353,11207021,100805,0,1766109122,13848.620898200003,-15.872596889996203,53052.459312 2025-12-19,01:52:04.000,353,11207064,100605,0,1766109123,13848.668052369998,-15.837351239999407,53052.41738928001 2025-12-19,01:52:05.000,353,11207043,100805,0,1766109124,13848.668052369998,-15.858498629997484,53052.51520896001 2025-12-19,01:52:06.000,353,11207014,100565,0,1766109125,13848.681524989988,-15.81620385000133,53052.48726048 2025-12-19,01:52:07.000,353,11207029,100845,0,1766109126,13848.728679159998,-15.745712550000462,53052.48726048 2025-12-19,01:52:08.000,353,11207029,100965,0,1766109127,13848.728679159998,-15.731614290001744,53052.53617032001 2025-12-19,01:52:09.000,353,11207081,100725,0,1766109128,13848.715206539993,-15.724565159995109,53052.57809304 2025-12-19,01:52:28.000,353,11206938,100765,0,1766109147,13849.19348455,-16.253249909997976,53052.73180968001 2025-12-19,01:52:29.000,353,11206996,100765,0,1766109148,13849.23390241,-16.309642950000125,53052.759758160006 2025-12-19,01:52:30.000,353,11206932,100685,0,1766109149,13849.27432027,445.3590281400029,53052.78071952001 2025-12-19,01:52:31.000,353,11206971,100925,0,1766109150,13849.260847649995,-16.35193772999628,53052.78071952001 2025-12-19,01:52:32.000,353,11206945,100885,0,1766109151,13849.25411134,-16.415379899997788,53052.81565512 2025-12-19,01:52:33.000,353,11207017,100965,0,1766109152,13849.240638719995,-16.40833076999843,53052.8436036 2025-12-19,01:52:34.000,353,11206991,100805,0,1766109153,13849.26758395999,-16.38718338000035,53052.88552632 2025-12-19,01:52:35.000,353,11206970,100645,0,1766109154,13849.28779288999,906.9713061900038,53052.878539200006 2025-12-19,01:52:36.000,353,11206891,100965,0,1766109155,13849.30800181999,-16.45062555000186,53052.878539200006 2025-12-19,01:52:37.000,353,11206987,100605,0,1766109156,13849.2945292,-16.485871199998655,53052.87155208001 2025-12-19,01:52:56.000,353,11206749,100805,0,1766109175,13849.705444109997,-16.697345100001257,53053.13706264001 2025-12-19,01:52:57.000,353,11206891,100645,0,1766109176,13849.732389349992,-16.683246839995263,53053.1230884 2025-12-19,01:52:58.000,353,11206933,100885,0,1766109177,13849.779543520002,-16.704394230000617,53053.16501112001 2025-12-19,01:52:59.000,353,11206755,100565,0,1766109178,13849.799752450002,-16.74668900999677,53053.13706264001 2025-12-19,01:53:00.000,353,11206811,100605,0,1766109179,13849.799752450002,-16.718492489999335,53053.13706264001 2025-12-19,01:53:01.000,353,11206897,101045,0,1766109180,13849.799752450002,-16.739639879997412,53053.18597248001 2025-12-19,01:53:02.000,353,11206887,100645,0,1766109181,13849.786279829998,-16.725541619998694,53053.24885656 2025-12-19,01:53:03.000,353,11206835,100525,0,1766109182,13849.873851859993,-16.74668900999677,53053.22090808 2025-12-19,01:53:04.000,353,11206816,100805,0,1766109183,13849.887324479998,444.95722773000307,53053.192959600005 2025-12-19,01:53:05.000,353,11206933,100645,0,1766109184,13849.867115549998,-16.725541619998694,53053.28379216001 2025-12-19,01:53:24.000,353,11206772,100725,0,1766109203,13848.843196429989,-16.887671609998506,53053.430521680006 2025-12-19,01:53:25.000,353,11206733,100565,0,1766109204,13848.775833329993,-16.831278569996357,53053.46545728 2025-12-19,01:53:26.000,353,11206797,100605,0,1766109205,13848.735415469993,-16.85242596000171,53053.49340576 2025-12-19,01:53:27.000,353,11206766,100525,0,1766109206,13848.674788679993,-16.85947509000107,53053.49340576 2025-12-19,01:53:28.000,353,11206690,100605,0,1766109207,13848.593952959993,-16.824229439996998,53053.50738 2025-12-19,01:53:29.000,353,11206779,100765,0,1766109208,13848.560271410002,-16.824229439996998,53053.45847016 2025-12-19,01:53:30.000,353,11206801,100645,0,1766109209,13848.513117239992,-16.79603291999956,53053.48641864 2025-12-19,01:53:31.000,353,11206740,100525,0,1766109210,13848.439017830002,-16.739639879997412,53053.48641864 2025-12-19,01:53:32.000,353,11206758,100685,0,1766109211,13848.412072589992,-16.725541619998694,53053.479431520005 2025-12-19,01:53:33.000,353,11206778,100725,0,1766109212,13848.378391040002,-16.725541619998694,53053.52135424001 2025-12-19,01:53:52.000,353,11206620,100645,0,1766109231,13847.812541,-16.915868129995943,53053.34667624 2025-12-19,01:53:53.000,353,11206620,100605,0,1766109232,13847.76538682999,-16.9229172599953,53053.27680504 2025-12-19,01:53:54.000,353,11206634,100685,0,1766109233,13847.76538682999,-16.901769869997224,53053.35366336001 2025-12-19,01:53:55.000,353,11206643,100565,0,1766109234,13847.677814799994,-16.908818999996583,53053.24885656 2025-12-19,01:53:56.000,353,11206593,100645,0,1766109235,13847.657605869994,444.809196000002,53053.32571488 2025-12-19,01:53:57.000,353,11206669,100525,0,1766109236,13847.644133249989,444.8232942600007,53053.27680504 2025-12-19,01:53:58.000,353,11206705,100645,0,1766109237,13847.623924319989,-16.873573349999788,53053.28379216001 2025-12-19,01:53:59.000,353,11206697,100605,0,1766109238,13847.576770149994,-16.887671609998506,53053.23488232001 2025-12-19,01:54:00.000,353,11206681,100805,0,1766109239,13847.549824909998,-16.9229172599953,53053.21392096001 2025-12-19,01:54:01.000,353,11206620,100485,0,1766109240,13847.556561219993,-16.915868129995943,53053.192959600005 2025-12-19,01:54:20.000,353,11206607,100925,0,1766109259,13847.87316779,-16.97931029999745,53053.074178560004 2025-12-19,01:54:21.000,353,11206537,100485,0,1766109260,13847.879904099995,-16.97226116999809,53053.13706264001 2025-12-19,01:54:22.000,353,11206501,100605,0,1766109261,13847.94726719999,-16.951113780000014,53053.10212704 2025-12-19,01:54:23.000,353,11206598,100765,0,1766109262,13848.001157679995,-16.958162909999373,53053.11610128001 2025-12-19,01:54:24.000,353,11206513,100765,0,1766109263,13848.07525709,-16.937015520001296,53053.13706264001 2025-12-19,01:54:25.000,353,11206551,100525,0,1766109264,13848.06852077999,-16.915868129995943,53053.10212704 2025-12-19,01:54:26.000,353,11206588,100565,0,1766109265,13848.15609281,-16.901769869997224,53053.08116568 2025-12-19,01:54:27.000,353,11206600,100805,0,1766109266,13848.19651067,-16.873573349999788,53053.144049760005 2025-12-19,01:54:28.000,353,11206478,100645,0,1766109267,13848.230192219991,-16.873573349999788,53053.10911416 2025-12-19,01:54:29.000,353,11206489,100605,0,1766109268,13848.263873769996,-16.880622479999147,53053.08815280001 2025-12-19,01:54:48.000,353,11206535,100605,0,1766109287,13848.708470229998,-17.127342029998545,53053.06020432 2025-12-19,01:54:49.000,353,11206507,100565,0,1766109288,13848.701733919988,-17.169636810001975,53053.10911416 2025-12-19,01:54:50.000,353,11206447,100565,0,1766109289,13848.681524989988,-17.141440289997263,53053.11610128001 2025-12-19,01:54:51.000,353,11206541,100605,0,1766109290,13848.694997609993,-17.134391159997904,53053.10911416 2025-12-19,01:54:52.000,353,11206428,100605,0,1766109291,13848.735415469993,-17.127342029998545,53053.074178560004 2025-12-19,01:54:53.000,353,11206420,100525,0,1766109292,13848.775833329993,-17.113243769999826,53053.095139920006 2025-12-19,01:54:54.000,353,11206413,100565,0,1766109293,13848.755624399993,-17.134391159997904,53053.0532172 2025-12-19,01:54:55.000,353,11206449,100565,0,1766109294,13848.789305949998,-17.16258767999534,53053.046230080006 2025-12-19,01:54:56.000,353,11206488,100485,0,1766109295,13848.762360709989,-17.148489419996622,53053.06719144001 2025-12-19,01:54:57.000,353,11206463,100565,0,1766109296,13848.701733919988,-17.120292899999185,53053.13007552 2025-12-19,01:55:16.000,353,11206340,100645,0,1766109315,13848.304291629996,-17.338815930001147,53053.30475352001 2025-12-19,01:55:17.000,353,11206365,100605,0,1766109316,13848.250401149991,-17.345865060000506,53053.24885656 2025-12-19,01:55:18.000,353,11206324,100725,0,1766109317,13848.284082699996,-17.345865060000506,53053.31872776 2025-12-19,01:55:19.000,353,11206395,100525,0,1766109318,13848.223455909996,-17.352914189999865,53053.28379216001 2025-12-19,01:55:20.000,353,11206321,100485,0,1766109319,13848.15609281,-17.352914189999865,53053.40257320001 2025-12-19,01:55:21.000,353,11206340,100485,0,1766109320,13848.142620189996,-17.39520896999602,53053.39558608 2025-12-19,01:55:22.000,353,11206328,99965,0,1766109321,13848.06852077999,-17.3811107099973,53053.3676376 2025-12-19,01:55:23.000,353,11206363,100645,0,1766109322,13848.05504816,444.28756037999847,53053.430521680006 2025-12-19,01:55:24.000,353,11206329,100565,0,1766109323,13847.980948749995,-17.43750374999945,53053.40257320001 2025-12-19,01:55:25.000,353,11206299,100405,0,1766109324,13847.88664040999,-17.416356360001373,53053.39558608 2025-12-19,01:55:44.000,353,11206227,100525,0,1766109343,13846.7347314,-17.78996024999651,53053.28379216001 2025-12-19,01:55:45.000,353,11206329,100605,0,1766109344,13846.66736829999,-17.811107640001865,53053.29077928 2025-12-19,01:55:46.000,353,11206316,100605,0,1766109345,13846.600005199994,-17.811107640001865,53053.29077928 2025-12-19,01:55:47.000,353,11206321,100565,0,1766109346,13846.57305996,-17.80405850999523,53053.26981792 2025-12-19,01:55:48.000,353,11206308,100485,0,1766109347,13846.539378409994,-17.782911119997152,53053.33270200001 2025-12-19,01:55:49.000,353,11206290,100725,0,1766109348,13846.48548792999,-17.8393041599993,53053.30475352001 2025-12-19,01:55:50.000,353,11206218,100365,0,1766109349,13846.472015309999,-17.79700937999587,53053.311740640005 2025-12-19,01:55:51.000,353,11206215,100645,0,1766109350,13846.445070069989,-17.80405850999523,53053.2977664 2025-12-19,01:55:52.000,353,11206245,100445,0,1766109351,13846.370970659998,-17.825205900000583,53053.2977664 2025-12-19,01:55:53.000,353,11206330,100525,0,1766109352,13846.370970659998,-17.8393041599993,53053.22090808 2025-12-19,01:56:12.000,353,11206192,100645,0,1766109371,13845.4548325,-18.163564139998925,53053.095139920006 2025-12-19,01:56:13.000,353,11206143,100725,0,1766109372,13845.38746939999,-18.163564139998925,53053.144049760005 2025-12-19,01:56:14.000,353,11206241,100405,0,1766109373,13845.299897369994,-18.184711529997003,53053.06719144001 2025-12-19,01:56:15.000,353,11206135,100645,0,1766109374,13845.232534269999,-18.163564139998925,53053.16501112001 2025-12-19,01:56:16.000,353,11206109,100365,0,1766109375,13845.131489619998,-18.177662399997644,53053.1230884 2025-12-19,01:56:17.000,353,11206130,100205,0,1766109376,13845.118016999993,-18.156515009999566,53053.08116568 2025-12-19,01:56:18.000,353,11206117,100445,0,1766109377,13845.064126519988,-18.219957180001074,53053.10911416 2025-12-19,01:56:19.000,353,11206127,100445,0,1766109378,13844.942872940002,-18.227006310000434,53053.13007552 2025-12-19,01:56:20.000,353,11206165,100405,0,1766109379,13844.855300909992,-18.26225195999723,53053.06020432 2025-12-19,01:56:21.000,353,11206192,100525,0,1766109380,13844.781201500002,-18.26930108999659,53053.08815280001 2025-12-19,01:56:40.000,353,11206098,100405,0,1766109399,13843.723600830002,-18.501922379997268,53052.55713168 2025-12-19,01:56:41.000,353,11206043,100485,0,1766109400,13843.676446659993,-18.43848020999576,53052.5990544 2025-12-19,01:56:42.000,353,11206093,100245,0,1766109401,13843.649501419997,-18.466676730000472,53052.49424760001 2025-12-19,01:56:43.000,353,11206095,100485,0,1766109402,13843.629292489997,-18.42438194999704,53052.5291832 2025-12-19,01:56:44.000,353,11206003,100605,0,1766109403,13843.582138320002,-18.44552933999512,53052.43835064 2025-12-19,01:56:45.000,353,11206127,100285,0,1766109404,13843.561929390002,-18.44552933999512,53052.43835064 2025-12-19,01:56:46.000,353,11206117,100445,0,1766109405,13843.534984149992,-18.417332819997682,53052.43136352 2025-12-19,01:56:47.000,353,11206067,100325,0,1766109406,13843.534984149992,-18.410283689998323,53052.41738928001 2025-12-19,01:56:48.000,353,11205980,100565,0,1766109407,13843.481093670001,-18.4314310799964,53052.3894408 2025-12-19,01:56:49.000,353,11205980,100245,0,1766109408,13843.460884740001,-18.403234559998964,53052.36149232 2025-12-19,01:57:08.000,353,11206010,100205,0,1766109427,13843.05670614,-18.121269359995495,53052.05405904 2025-12-19,01:57:09.000,353,11205923,100165,0,1766109428,13843.05670614,-18.093072839998058,53051.98418784 2025-12-19,01:57:10.000,353,11205975,100405,0,1766109429,13843.05670614,-18.06487632000062,53052.05405904 2025-12-19,01:57:11.000,353,11205990,100405,0,1766109430,13843.05670614,-18.03667979999591,53051.98418784 2025-12-19,01:57:12.000,353,11206017,100045,0,1766109431,13843.05670614,-18.001434149999113,53051.98418784 2025-12-19,01:57:13.000,353,11205912,100285,0,1766109432,13843.043233519995,-17.966188500002318,53051.900342400004 2025-12-19,01:57:14.000,353,11206015,99885,0,1766109433,13843.05670614,-17.952090239996323,53051.92829088 2025-12-19,01:57:15.000,353,11205935,100525,0,1766109434,13843.07017875999,-17.923893719998887,53051.89335528001 2025-12-19,01:57:16.000,353,11205916,100325,0,1766109435,13843.083651379995,-17.923893719998887,53051.87938104 2025-12-19,01:57:17.000,353,11205881,100365,0,1766109436,13843.04996982999,443.80117040999903,53051.872393920006 2025-12-19,01:57:36.000,353,11205926,100645,0,1766109455,13843.662974040002,-17.4938967900016,53051.82348408001 2025-12-19,01:57:37.000,353,11205836,100525,0,1766109456,13843.656237729992,-17.465700269996887,53051.78854848 2025-12-19,01:57:38.000,353,11205898,100445,0,1766109457,13843.656237729992,-17.45160200999817,53051.8304712 2025-12-19,01:57:39.000,353,11205864,100725,0,1766109458,13843.656237729992,-17.43045462000009,53051.84444544001 2025-12-19,01:57:40.000,353,11205862,100205,0,1766109459,13843.622556180002,-17.45160200999817,53051.80950984 2025-12-19,01:57:41.000,353,11205896,100045,0,1766109460,13843.683182970002,-17.43045462000009,53051.87938104 2025-12-19,01:57:42.000,353,11205856,100325,0,1766109461,13843.716864519993,906.019673640003,53051.83745832 2025-12-19,01:57:43.000,353,11205787,100405,0,1766109462,13843.703391900002,-17.374061579997942,53051.81649696 2025-12-19,01:57:44.000,353,11205819,100325,0,1766109463,13843.676446659993,-17.317668539995793,53051.92829088 2025-12-19,01:57:45.000,353,11205867,100325,0,1766109464,13843.662974040002,-17.296521149997716,53051.89335528001 2025-12-19,01:58:04.000,353,11205718,100405,0,1766109483,13843.406994259996,-16.894720739997865,53052.06104616001 2025-12-19,01:58:05.000,353,11205798,100125,0,1766109484,13843.380049020001,-16.887671609998506,53052.10296888 2025-12-19,01:58:06.000,353,11205808,100285,0,1766109485,13843.326158539996,-16.887671609998506,53052.068033280004 2025-12-19,01:58:07.000,353,11205706,100325,0,1766109486,13843.373312709991,-16.84537683000235,53052.088994640006 2025-12-19,01:58:08.000,353,11205758,100285,0,1766109487,13843.400257950001,-16.824229439996998,53052.11694312 2025-12-19,01:58:09.000,353,11205734,100245,0,1766109488,13843.373312709991,-16.774885530001484,53052.040084800006 2025-12-19,01:58:10.000,353,11205795,100485,0,1766109489,13843.386785329996,-16.774885530001484,53052.13091736001 2025-12-19,01:58:11.000,353,11205781,100165,0,1766109490,13843.420466880001,-16.732590749998053,53052.10296888 2025-12-19,01:58:12.000,353,11205768,100405,0,1766109491,13843.393521639991,-16.718492489999335,53052.1448916 2025-12-19,01:58:13.000,353,11205692,100165,0,1766109492,13843.420466880001,-16.683246839995263,53052.15187872 2025-12-19,01:58:32.000,353,11205702,100245,0,1766109511,13843.642765110002,-16.196856869995827,53052.22174992 2025-12-19,01:58:33.000,353,11205633,100125,0,1766109512,13843.662974040002,-16.16161121999903,53052.27065976 2025-12-19,01:58:34.000,353,11205725,99805,0,1766109513,13843.656237729992,-16.147512960000313,53052.29162112 2025-12-19,01:58:35.000,353,11205673,99805,0,1766109514,13843.689919279997,-16.126365570002235,53052.26367264 2025-12-19,01:58:36.000,353,11205710,100205,0,1766109515,13843.750546069998,-16.11226730999624,53052.284634 2025-12-19,01:58:37.000,353,11205649,100365,0,1766109516,13843.737073449993,-16.091119919998164,53052.354505200004 2025-12-19,01:58:38.000,353,11205612,100365,0,1766109517,13843.703391900002,-16.105218179996882,53052.26367264 2025-12-19,01:58:39.000,353,11205610,100445,0,1766109518,13843.689919279997,-16.069972530000086,53052.32655672001 2025-12-19,01:58:40.000,353,11205689,100125,0,1766109519,13843.696655589993,-16.069972530000086,53052.27065976 2025-12-19,01:58:41.000,353,11205682,100205,0,1766109520,13843.750546069998,-16.020628619997296,53052.31258248 2025-12-19,01:59:00.000,353,11205643,100325,0,1766109539,13843.656237729992,-15.978333840001142,53052.24969840001 2025-12-19,01:59:01.000,353,11205632,100205,0,1766109540,13843.629292489997,-15.971284710001783,53052.27065976 2025-12-19,01:59:02.000,353,11205499,100325,0,1766109541,13843.588874629997,-15.978333840001142,53052.26367264 2025-12-19,01:59:03.000,353,11205641,99805,0,1766109542,13843.595610939992,-15.964235579995147,53052.29162112 2025-12-19,01:59:04.000,353,11205515,100165,0,1766109543,13843.588874629997,-15.95013731999643,53052.22873704001 2025-12-19,01:59:05.000,353,11205533,100205,0,1766109544,13843.514775219992,-15.978333840001142,53052.22174992 2025-12-19,01:59:06.000,353,11205613,100245,0,1766109545,13843.514775219992,-15.971284710001783,53052.26367264 2025-12-19,01:59:07.000,353,11205487,100085,0,1766109546,13843.467621049997,-15.94308818999707,53052.256685520006 2025-12-19,01:59:08.000,353,11205518,100205,0,1766109547,13843.454148429992,-15.921940799998993,53052.26367264 2025-12-19,01:59:09.000,353,11205513,100005,0,1766109548,13843.440675810001,-15.957186449995788,53052.27065976 2025-12-19,01:59:28.000,353,11205499,100245,0,1766109567,13843.292476989991,-15.823252980000689,53052.10995600001 2025-12-19,01:59:29.000,353,11205498,100045,0,1766109568,13843.285740679996,-15.872596889996203,53052.12393024 2025-12-19,01:59:30.000,353,11205493,100085,0,1766109569,13843.25205912999,-15.865547759996844,53052.13091736001 2025-12-19,01:59:31.000,353,11205433,100045,0,1766109570,13843.265531749996,-15.830302110000048,53052.11694312 2025-12-19,01:59:32.000,353,11205513,99805,0,1766109571,13843.265531749996,-15.823252980000689,53052.17284008 2025-12-19,01:59:33.000,353,11205521,100165,0,1766109572,13843.25879544,445.88066375999915,53052.15886584001 2025-12-19,01:59:34.000,353,11205409,100165,0,1766109573,13843.285740679996,-15.851449499998125,53052.10995600001 2025-12-19,01:59:35.000,353,11205399,100125,0,1766109574,13843.305949609996,-15.80915472000197,53052.0750204 2025-12-19,01:59:36.000,353,11205522,99965,0,1766109575,13843.292476989991,-15.823252980000689,53052.08200752001 2025-12-19,01:59:37.000,353,11205386,100005,0,1766109576,13843.285740679996,-15.795056459995976,53052.03309768001 2025-12-19,01:59:56.000,353,11205444,100125,0,1766109595,13843.124069239995,-15.830302110000048,53051.99117496001 2025-12-19,01:59:57.000,353,11205388,99565,0,1766109596,13843.103860309995,-15.830302110000048,53052.03309768001 2025-12-19,01:59:58.000,353,11205441,100165,0,1766109597,13843.04996982999,-15.879646019995562,53051.99117496001 2025-12-19,01:59:59.000,353,11205436,99565,0,1766109598,13843.07017875999,445.84541811000236,53052.0750204 2025-12-19,02:00:00.000,353,11205335,99925,0,1766109599,13843.09038768999,-15.886695150002197,53052.040084800006 2025-12-19,02:00:01.000,353,11205411,99885,0,1766109600,13843.04996982999,-15.900793410000915,53052.03309768001 2025-12-19,02:00:02.000,353,11205346,100285,0,1766109601,13843.07691507,-15.907842540000274,53051.97720072 2025-12-19,02:00:03.000,353,11205323,100205,0,1766109602,13843.03649721,-15.94308818999707,53051.99117496001 2025-12-19,02:00:04.000,353,11205332,100125,0,1766109603,13843.04996982999,-15.921940799998993,53051.97720072 2025-12-19,02:00:05.000,353,11205401,100005,0,1766109604,13843.063442449995,-15.921940799998993,53051.96322648001 2025-12-19,02:00:24.000,353,11205316,100205,0,1766109623,13843.11733293,-16.041776009995374,53051.900342400004 2025-12-19,02:00:25.000,353,11205259,100005,0,1766109624,13843.13754186,-16.034726879996015,53051.91431664001 2025-12-19,02:00:26.000,353,11205329,99925,0,1766109625,13843.164487099995,-16.04882514000201,53051.94226512001 2025-12-19,02:00:27.000,353,11205276,99685,0,1766109626,13843.17795972,-16.084070789998805,53051.935278 2025-12-19,02:00:28.000,353,11205266,99965,0,1766109627,13843.184696029995,-16.126365570002235,53051.90732952 2025-12-19,02:00:29.000,353,11205349,100045,0,1766109628,13843.17795972,-16.133414700001595,53051.94925224 2025-12-19,02:00:30.000,353,11205314,99925,0,1766109629,13843.144278169995,-16.154562089999672,53051.89335528001 2025-12-19,02:00:31.000,353,11205291,100045,0,1766109630,13843.164487099995,-16.16161121999903,53051.84444544001 2025-12-19,02:00:32.000,353,11205204,99965,0,1766109631,13843.164487099995,-16.16866034999839,53051.94226512001 2025-12-19,02:00:33.000,353,11205321,100005,0,1766109632,13843.144278169995,-16.21800426000118,53051.87938104 2025-12-19,02:00:52.000,353,11205224,99925,0,1766109651,13842.881562079994,445.16165249999904,53051.83745832 2025-12-19,02:00:53.000,353,11205176,99765,0,1766109652,13842.88829838999,-16.528165980002086,53051.91431664001 2025-12-19,02:00:54.000,353,11205236,99965,0,1766109653,13842.895034699999,-16.535215110001445,53051.95623936 2025-12-19,02:00:55.000,353,11205222,99845,0,1766109654,13842.834407909999,-16.52111684999545,53051.90732952 2025-12-19,02:00:56.000,353,11205145,99725,0,1766109655,13842.793990049999,-16.563411629998882,53051.921303760006 2025-12-19,02:00:57.000,353,11205127,99885,0,1766109656,13842.807462669989,-16.58455901999696,53051.87938104 2025-12-19,02:00:58.000,353,11205161,99885,0,1766109657,13842.820935289994,-16.59160814999632,53051.85841968 2025-12-19,02:00:59.000,353,11205116,100005,0,1766109658,13842.814198979999,-16.58455901999696,53051.935278 2025-12-19,02:01:00.000,353,11205127,99965,0,1766109659,13842.773781119999,-16.57046075999824,53051.91431664001 2025-12-19,02:01:01.000,353,11205199,99805,0,1766109660,13842.793990049999,-16.57046075999824,53051.81649696 2025-12-19,02:01:20.000,353,11205063,100005,0,1766109679,13842.564955509988,-16.767836400002125,53051.77457424001 2025-12-19,02:01:21.000,353,11205094,100165,0,1766109680,13842.578428129993,444.9360803399977,53051.732651520004 2025-12-19,02:01:22.000,353,11205105,99965,0,1766109681,13842.551482889998,-16.781934660000843,53051.73963864 2025-12-19,02:01:23.000,353,11205072,99805,0,1766109682,13842.544746580003,-16.739639879997412,53051.76758712 2025-12-19,02:01:24.000,353,11205079,99765,0,1766109683,13842.564955509988,-16.739639879997412,53051.76758712 2025-12-19,02:01:25.000,353,11205127,99925,0,1766109684,13842.551482889998,-16.711443359999976,53051.73963864 2025-12-19,02:01:26.000,353,11205107,99725,0,1766109685,13842.538010269993,-16.718492489999335,53051.753612880006 2025-12-19,02:01:27.000,353,11205006,100005,0,1766109686,13842.524537650002,-16.704394230000617,53051.753612880006 2025-12-19,02:01:28.000,353,11205137,99725,0,1766109687,13842.538010269993,-16.6902959700019,53051.704703040006 2025-12-19,02:01:29.000,353,11205132,99805,0,1766109688,13842.531273959998,-16.655050319997827,53051.732651520004 2025-12-19,02:01:48.000,353,11204932,99885,0,1766109707,13842.767044809989,-16.52111684999545,53051.732651520004 2025-12-19,02:01:49.000,353,11205092,99685,0,1766109708,13842.780517429994,-16.492920329998014,53051.73963864 2025-12-19,02:01:50.000,353,11204987,99805,0,1766109709,13842.814198979999,-16.499969459997374,53051.72566440001 2025-12-19,02:01:51.000,353,11205081,99845,0,1766109710,13842.814198979999,-16.45062555000186,53051.69771592001 2025-12-19,02:01:52.000,353,11205034,100245,0,1766109711,13842.800726359994,-16.492920329998014,53051.6907288 2025-12-19,02:01:53.000,353,11204939,99645,0,1766109712,13842.861353149994,-16.45767468000122,53051.73963864 2025-12-19,02:01:54.000,353,11205061,99685,0,1766109713,13842.84788052999,-16.471772939999937,53051.69771592001 2025-12-19,02:01:55.000,353,11205026,99645,0,1766109714,13842.881562079994,-16.443576419995225,53051.72566440001 2025-12-19,02:01:56.000,353,11205011,99845,0,1766109715,13842.854616839999,-16.45767468000122,53051.74662576001 2025-12-19,02:01:57.000,353,11204943,99845,0,1766109716,13842.88829838999,445.23919292999926,53051.78854848 2025-12-19,02:02:16.000,353,11204868,99725,0,1766109735,13842.91524363,-16.507018589996733,53051.82348408001 2025-12-19,02:02:17.000,353,11204912,99885,0,1766109736,13842.942188869994,-16.528165980002086,53051.802522720005 2025-12-19,02:02:18.000,353,11204863,99685,0,1766109737,13842.854616839999,-16.507018589996733,53051.83745832 2025-12-19,02:02:19.000,353,11204881,99845,0,1766109738,13842.841144219994,-16.549313370000164,53051.76758712 2025-12-19,02:02:20.000,353,11204966,99685,0,1766109739,13842.793990049999,-16.542264240000804,53051.82348408001 2025-12-19,02:02:21.000,353,11205002,99805,0,1766109740,13842.773781119999,-16.563411629998882,53051.74662576001 2025-12-19,02:02:22.000,353,11204844,99845,0,1766109741,13842.726626949989,-16.58455901999696,53051.76758712 2025-12-19,02:02:23.000,353,11204829,99765,0,1766109742,13842.692945399998,-16.57046075999824,53051.78156136 2025-12-19,02:02:24.000,353,11204964,99765,0,1766109743,13842.666000159988,-16.57046075999824,53051.80950984 2025-12-19,02:02:25.000,353,11204929,99645,0,1766109744,13842.672736469998,-16.598657279995678,53051.78156136 2025-12-19,02:02:44.000,353,11204759,99925,0,1766109763,13842.396547759992,-16.788983790000202,53051.52303792 2025-12-19,02:02:45.000,353,11204792,99845,0,1766109764,13842.416756689992,-16.74668900999677,53051.54399928 2025-12-19,02:02:46.000,353,11204872,99765,0,1766109765,13842.396547759992,-16.774885530001484,53051.53002504001 2025-12-19,02:02:47.000,353,11204754,99685,0,1766109766,13842.389811449997,-16.788983790000202,53051.57893488001 2025-12-19,02:02:48.000,353,11204764,99565,0,1766109767,13842.335920969992,-16.80308204999892,53051.516050800004 2025-12-19,02:02:49.000,353,11204859,99645,0,1766109768,13842.342657280002,-16.81013117999828,53051.53002504001 2025-12-19,02:02:50.000,353,11204869,99805,0,1766109769,13842.275294179992,-16.81013117999828,53051.50906368001 2025-12-19,02:02:51.000,353,11204737,99645,0,1766109770,13842.234876319992,-16.824229439996998,53051.4811152 2025-12-19,02:02:52.000,353,11204838,99525,0,1766109771,13842.241612630001,-16.824229439996998,53051.516050800004 2025-12-19,02:02:53.000,353,11204777,99325,0,1766109772,13842.207931079996,-16.85242596000171,53051.49508944 2025-12-19,02:03:12.000,353,11204663,99725,0,1766109791,13841.72965306999,-17.007506820002163,53051.24355312001 2025-12-19,02:03:13.000,353,11204747,99685,0,1766109792,13841.77007092999,-16.97931029999745,53051.250540240006 2025-12-19,02:03:14.000,353,11204707,99645,0,1766109793,13841.783543549995,-16.99340855999617,53051.27150160001 2025-12-19,02:03:15.000,353,11204766,99605,0,1766109794,13841.79027985999,-16.99340855999617,53051.229578880004 2025-12-19,02:03:16.000,353,11204773,99565,0,1766109795,13841.79027985999,-16.97226116999809,53051.236566 2025-12-19,02:03:17.000,353,11204716,99605,0,1766109796,13841.77007092999,-17.000457689995528,53051.19464328001 2025-12-19,02:03:18.000,353,11204694,99525,0,1766109797,13841.74986199999,444.71050818000367,53051.19464328001 2025-12-19,02:03:19.000,353,11204696,99165,0,1766109798,13841.72965306999,-16.958162909999373,53051.15272056001 2025-12-19,02:03:20.000,353,11204733,99765,0,1766109799,13841.68923520999,-17.0357033399996,53051.12477208001 2025-12-19,02:03:21.000,353,11204647,99725,0,1766109800,13841.69597152,-17.02865421000024,53051.14573344 2025-12-19,02:03:40.000,353,11204627,99645,0,1766109819,13841.237902439992,-17.240128109995567,53050.80336456 2025-12-19,02:03:41.000,353,11204674,99405,0,1766109820,13841.177275649992,-17.21898071999749,53050.74048048001 2025-12-19,02:03:42.000,353,11204617,99925,0,1766109821,13841.184011960002,-17.27537375999964,53050.74048048001 2025-12-19,02:03:43.000,353,11204565,99525,0,1766109822,13841.150330409997,-17.282422889998998,53050.75445472 2025-12-19,02:03:44.000,353,11204602,99485,0,1766109823,13841.109912549997,-17.247177240002202,53050.75445472 2025-12-19,02:03:45.000,353,11204641,99605,0,1766109824,13841.069494689997,-17.26832463000028,53050.747467600006 2025-12-19,02:03:46.000,353,11204581,99405,0,1766109825,13841.096439929992,-17.26127550000092,53050.63567368 2025-12-19,02:03:47.000,353,11204541,99525,0,1766109826,13841.042549450001,-17.26832463000028,53050.712532 2025-12-19,02:03:48.000,353,11204637,99365,0,1766109827,13841.035813139992,-17.25422637000156,53050.62169944001 2025-12-19,02:03:49.000,353,11204626,99565,0,1766109828,13840.981922660001,-17.282422889998998,53050.68458352 2025-12-19,02:04:08.000,353,11204507,99525,0,1766109847,13840.49690834,-17.26832463000028,53050.47496992 2025-12-19,02:04:09.000,353,11204567,99645,0,1766109848,13840.51038095999,-17.26832463000028,53050.412085840006 2025-12-19,02:04:10.000,353,11204560,99565,0,1766109849,13840.47669941,-17.282422889998998,53050.45400856001 2025-12-19,02:04:11.000,353,11204592,99565,0,1766109850,13840.47669941,-17.25422637000156,53050.412085840006 2025-12-19,02:04:12.000,353,11204469,99725,0,1766109851,13840.5373262,-17.240128109995567,53050.37016312 2025-12-19,02:04:13.000,353,11204486,99525,0,1766109852,13840.49017202999,-17.20488245999877,53050.34920176 2025-12-19,02:04:14.000,353,11204482,99485,0,1766109853,13840.483435719994,-17.197833329999412,53050.31426616001 2025-12-19,02:04:15.000,353,11204477,99285,0,1766109854,13840.47669941,-17.190784200000053,53050.342214640004 2025-12-19,02:04:16.000,353,11204570,99405,0,1766109855,13840.49017202999,-17.169636810001975,53050.3282404 2025-12-19,02:04:17.000,353,11204514,99365,0,1766109856,13840.503644649994,444.53427992999787,53050.342214640004 2025-12-19,02:04:36.000,353,11204494,99365,0,1766109875,13840.995395279991,-16.824229439996998,53050.20945936 2025-12-19,02:04:37.000,353,11204474,99605,0,1766109876,13840.954977419991,-16.781934660000843,53050.195485120006 2025-12-19,02:04:38.000,353,11204491,99405,0,1766109877,13841.008867899996,-16.75373813999613,53050.20945936 2025-12-19,02:04:39.000,353,11204481,99285,0,1766109878,13841.029076829996,-16.732590749998053,53050.23042072 2025-12-19,02:04:40.000,353,11204367,99365,0,1766109879,13841.008867899996,-16.739639879997412,53050.21644648001 2025-12-19,02:04:41.000,353,11204484,99325,0,1766109880,13841.035813139992,-16.74668900999677,53050.2583692 2025-12-19,02:04:42.000,353,11204447,99405,0,1766109881,13841.035813139992,-16.725541619998694,53050.27234344 2025-12-19,02:04:43.000,353,11204385,99285,0,1766109882,13841.076230999992,-16.704394230000617,53050.23042072 2025-12-19,02:04:44.000,353,11204368,99005,0,1766109883,13841.062758380001,-16.711443359999976,53050.244394960006 2025-12-19,02:04:45.000,353,11204454,99285,0,1766109884,13841.109912549997,-16.697345100001257,53050.2583692 2025-12-19,02:05:04.000,353,11204323,99685,0,1766109903,13841.049285759997,-16.683246839995263,53050.23042072 2025-12-19,02:05:05.000,353,11204393,99325,0,1766109904,13840.988658969996,-16.683246839995263,53050.16054952 2025-12-19,02:05:06.000,353,11204377,99205,0,1766109905,13840.941504800001,-16.669148579996545,53050.20247224 2025-12-19,02:05:07.000,353,11204373,99365,0,1766109906,13840.948241109996,-16.669148579996545,53050.18151088 2025-12-19,02:05:08.000,353,11204403,99365,0,1766109907,13840.894350629991,-16.62685380000039,53050.13958816 2025-12-19,02:05:09.000,353,11204397,99325,0,1766109908,13840.826987529996,-16.63390292999975,53050.18151088 2025-12-19,02:05:10.000,353,11204335,99085,0,1766109909,13840.786569669996,-16.61980467000103,53050.16054952 2025-12-19,02:05:11.000,353,11204311,99285,0,1766109910,13840.80004229,445.09116119999817,53050.13958816 2025-12-19,02:05:12.000,353,11204337,99445,0,1766109911,13840.75288811999,-16.61275554000167,53050.11862680001 2025-12-19,02:05:13.000,353,11204372,99085,0,1766109912,13840.685525019995,-16.61275554000167,53050.13958816 2025-12-19,02:05:32.000,353,11204299,99365,0,1766109931,13840.402599999994,-16.40833076999843,53049.89503896 2025-12-19,02:05:33.000,353,11204306,99365,0,1766109932,13840.42954523999,-16.35193772999628,53049.81818064 2025-12-19,02:05:34.000,353,11204223,99205,0,1766109933,13840.422808929994,-16.34488859999692,53049.8740776 2025-12-19,02:05:35.000,353,11204292,99325,0,1766109934,13840.382391069994,-16.281446429995412,53049.8042064 2025-12-19,02:05:36.000,353,11204317,99245,0,1766109935,13840.375654759999,-16.281446429995412,53049.8042064 2025-12-19,02:05:37.000,353,11204256,99365,0,1766109936,13840.375654759999,-16.267348169996694,53049.81119352001 2025-12-19,02:05:38.000,353,11204197,99165,0,1766109937,13840.362182139994,-16.239151649999258,53049.741322320006 2025-12-19,02:05:39.000,353,11204278,99205,0,1766109938,13840.382391069994,-16.2321025199999,53049.76228368001 2025-12-19,02:05:40.000,353,11204248,99125,0,1766109939,13840.395863689999,-16.21095513000182,53049.76228368001 2025-12-19,02:05:41.000,353,11204178,99205,0,1766109940,13840.301555349994,-16.16866034999839,53049.78324504001 2025-12-19,02:06:00.000,353,11204244,99365,0,1766109959,13840.914559559991,-15.9853829700005,53049.53869584 2025-12-19,02:06:01.000,353,11204233,99285,0,1766109960,13840.981922660001,-15.9853829700005,53049.60856704 2025-12-19,02:06:02.000,353,11204238,99365,0,1766109961,13840.981922660001,-15.964235579995147,53049.63651552 2025-12-19,02:06:03.000,353,11204251,99125,0,1766109962,13841.049285759997,-15.99243209999986,53049.58760568 2025-12-19,02:06:04.000,353,11204232,99085,0,1766109963,13841.029076829996,-15.99243209999986,53049.63651552 2025-12-19,02:06:05.000,353,11204137,99165,0,1766109964,13841.015604209992,-15.9853829700005,53049.60856704 2025-12-19,02:06:06.000,353,11204225,99045,0,1766109965,13841.008867899996,-15.95013731999643,53049.622541280005 2025-12-19,02:06:07.000,353,11204081,99205,0,1766109966,13841.049285759997,-15.971284710001783,53049.61555416001 2025-12-19,02:06:08.000,353,11204121,99045,0,1766109967,13841.022340520001,-15.9853829700005,53049.65048976 2025-12-19,02:06:09.000,353,11204131,98965,0,1766109968,13840.975186349991,-15.964235579995147,53049.61555416001 2025-12-19,02:06:28.000,353,11204032,99365,0,1766109987,13840.40933630999,-15.858498629997484,53049.524721600006 2025-12-19,02:06:29.000,353,11204028,99365,0,1766109988,13840.402599999994,445.8101724599983,53049.503760240004 2025-12-19,02:06:30.000,353,11204137,99045,0,1766109989,13840.395863689999,445.838368980003,53049.53170872 2025-12-19,02:06:31.000,353,11204016,99085,0,1766109990,13840.308291659989,-15.858498629997484,53049.454850400005 2025-12-19,02:06:32.000,353,11204016,99285,0,1766109991,13840.274610109998,-15.872596889996203,53049.503760240004 2025-12-19,02:06:33.000,353,11204129,99245,0,1766109992,13840.321764279994,-15.837351239999407,53049.46882464 2025-12-19,02:06:34.000,353,11204042,99085,0,1766109993,13840.267873799989,-15.851449499998125,53049.384979200004 2025-12-19,02:06:35.000,353,11204041,99005,0,1766109994,13840.220719629993,-15.830302110000048,53049.44786328001 2025-12-19,02:06:36.000,353,11204046,99045,0,1766109995,13840.254401179998,445.9018111500045,53049.454850400005 2025-12-19,02:06:37.000,353,11204049,99045,0,1766109996,13840.207247009988,-15.823252980000689,53049.39895344001 2025-12-19,02:06:56.000,353,11203963,99165,0,1766110015,13839.55382493999,-15.639975599995523,53049.16139136001 2025-12-19,02:06:57.000,353,11204067,99285,0,1766110016,13839.55382493999,-15.654073860001517,53049.168378480004 2025-12-19,02:06:58.000,353,11203946,99005,0,1766110017,13839.486461839995,-15.654073860001517,53049.13344288 2025-12-19,02:06:59.000,353,11204069,98965,0,1766110018,13839.4595166,-15.654073860001517,53049.14043000001 2025-12-19,02:07:00.000,353,11203982,98805,0,1766110019,13839.41909874,-15.71046689999639,53049.11248152001 2025-12-19,02:07:01.000,353,11203948,98925,0,1766110020,13839.365208259995,-15.682270379998954,53049.07754592 2025-12-19,02:07:02.000,353,11204008,99085,0,1766110021,13839.365208259995,-15.696368639997672,53049.04261032001 2025-12-19,02:07:03.000,353,11203975,99165,0,1766110022,13839.324790399995,-15.738663420001103,53049.06357168001 2025-12-19,02:07:04.000,353,11203911,99045,0,1766110023,13839.284372539994,445.9370568000013,53049.09850728 2025-12-19,02:07:05.000,353,11204003,99045,0,1766110024,13839.217009439999,-15.788007329996617,53049.05658456 2025-12-19,02:07:24.000,353,11203911,99125,0,1766110043,13838.41538854999,445.69738638000126,53048.77011264 2025-12-19,02:07:25.000,353,11203949,98845,0,1766110044,13838.408652239996,-16.006530359998578,53048.76312552 2025-12-19,02:07:26.000,353,11203852,99045,0,1766110045,13838.33455282999,445.6691898600038,53048.77709976001 2025-12-19,02:07:27.000,353,11203943,99045,0,1766110046,13838.348025449995,-16.041776009995374,53048.74216416 2025-12-19,02:07:28.000,353,11203954,98885,0,1766110047,13838.29413496999,-16.041776009995374,53048.74915128 2025-12-19,02:07:29.000,353,11203859,99005,0,1766110048,13838.23350817999,-16.034726879996015,53048.64434448 2025-12-19,02:07:30.000,353,11203970,98965,0,1766110049,13838.22003556,-16.055874270001368,53048.665305840004 2025-12-19,02:07:31.000,353,11203957,99045,0,1766110050,13838.17288138999,-16.077021659999446,53048.67928008001 2025-12-19,02:07:32.000,353,11203860,99005,0,1766110051,13838.145936149995,445.61984595000104,53048.60940888001 2025-12-19,02:07:33.000,353,11203877,98885,0,1766110052,13838.09878198,-16.084070789998805,53048.63735736001 2025-12-19,02:07:52.000,353,11203745,99045,0,1766110071,13837.876483749998,-16.40128163999907,53048.043452160004 2025-12-19,02:07:53.000,353,11203806,98845,0,1766110072,13837.916901609999,-16.429478159996506,53048.07140064 2025-12-19,02:07:54.000,353,11203781,99005,0,1766110073,13837.930374229989,-16.45062555000186,53047.98755520001 2025-12-19,02:07:55.000,353,11203895,98845,0,1766110074,13837.856274819998,-16.39423250999971,53048.00851656001 2025-12-19,02:07:56.000,353,11203804,98805,0,1766110075,13837.916901609999,-16.40833076999843,53047.98056808 2025-12-19,02:07:57.000,353,11203825,99125,0,1766110076,13837.876483749998,-16.436527289995865,53048.00851656001 2025-12-19,02:07:58.000,353,11203879,98845,0,1766110077,13837.896692679999,-16.422429029997147,53047.994542320004 2025-12-19,02:07:59.000,353,11203852,98845,0,1766110078,13837.923637919994,-16.436527289995865,53047.8827484 2025-12-19,02:08:00.000,353,11203808,98765,0,1766110079,13837.910165299989,-16.436527289995865,53047.95960672 2025-12-19,02:08:01.000,353,11203853,98885,0,1766110080,13837.910165299989,-16.436527289995865,53047.896722640005 2025-12-19,02:08:20.000,353,11203709,98765,0,1766110099,13837.842802199993,-16.549313370000164,53047.64518632 2025-12-19,02:08:21.000,353,11203798,98845,0,1766110100,13837.869747439989,-16.542264240000804,53047.61723784 2025-12-19,02:08:22.000,353,11203760,98605,0,1766110101,13837.856274819998,-16.5775098899976,53047.60326360001 2025-12-19,02:08:23.000,353,11203739,98765,0,1766110102,13837.876483749998,-16.57046075999824,53047.61723784 2025-12-19,02:08:24.000,353,11203788,98645,0,1766110103,13837.950583159989,445.1546033699997,53047.58928936 2025-12-19,02:08:25.000,353,11203711,98565,0,1766110104,13837.896692679999,-16.528165980002086,53047.59627648 2025-12-19,02:08:26.000,353,11203689,98645,0,1766110105,13837.889956369989,-16.528165980002086,53047.58928936 2025-12-19,02:08:27.000,353,11203750,98725,0,1766110106,13837.943846849994,-16.542264240000804,53047.54037952 2025-12-19,02:08:28.000,353,11203808,98965,0,1766110107,13837.930374229989,445.1475542400003,53047.57531512 2025-12-19,02:08:29.000,353,11203780,98725,0,1766110108,13838.017946259999,-16.556362499999523,53047.57531512 2025-12-19,02:08:48.000,353,11203621,98845,0,1766110127,13838.476015339991,-16.45062555000186,53047.442559840005 2025-12-19,02:08:49.000,353,11203707,98845,0,1766110128,13838.523169510001,-16.415379899997788,53047.54037952 2025-12-19,02:08:50.000,353,11203602,98765,0,1766110129,13838.577059989992,-16.429478159996506,53047.512431040006 2025-12-19,02:08:51.000,353,11203632,98765,0,1766110130,13838.597268919992,-16.443576419995225,53047.512431040006 2025-12-19,02:08:52.000,353,11203570,98925,0,1766110131,13838.664632020002,-16.39423250999971,53047.54736664 2025-12-19,02:08:53.000,353,11203672,98325,0,1766110132,13838.657895709992,-16.40128163999907,53047.59627648 2025-12-19,02:08:54.000,353,11203569,98565,0,1766110133,13838.745467740002,-16.422429029997147,53047.561340880005 2025-12-19,02:08:55.000,353,11203578,98605,0,1766110134,13838.758940359992,-16.422429029997147,53047.61723784 2025-12-19,02:08:56.000,353,11203661,99085,0,1766110135,13838.819567149993,-16.38718338000035,53047.57531512 2025-12-19,02:08:57.000,353,11203580,98525,0,1766110136,13838.839776079993,-16.40833076999843,53047.6381992 2025-12-19,02:09:16.000,353,11203649,98605,0,1766110155,13839.675078519991,-16.34488859999692,53047.88973552001 2025-12-19,02:09:17.000,353,11203504,98725,0,1766110156,13839.668342209996,-16.366035990002274,53047.91768400001 2025-12-19,02:09:18.000,353,11203553,98525,0,1766110157,13839.668342209996,-16.366035990002274,53047.93864536001 2025-12-19,02:09:19.000,353,11203610,98685,0,1766110158,13839.715496379991,-16.366035990002274,53047.93165824 2025-12-19,02:09:20.000,353,11203607,98725,0,1766110159,13839.722232690001,-16.38718338000035,53047.97358096 2025-12-19,02:09:21.000,353,11203515,98565,0,1766110160,13839.742441620001,-16.38718338000035,53048.05043928 2025-12-19,02:09:22.000,353,11203500,98605,0,1766110161,13839.796332099992,-16.380134250000992,53047.994542320004 2025-12-19,02:09:23.000,353,11203586,98565,0,1766110162,13839.816541029992,-16.38718338000035,53048.00152944 2025-12-19,02:09:24.000,353,11203634,98365,0,1766110163,13839.782859480001,-16.40128163999907,53048.0224908 2025-12-19,02:09:25.000,353,11203615,98605,0,1766110164,13839.762650550001,-16.38718338000035,53048.07140064 2025-12-19,02:09:44.000,353,11203515,98485,0,1766110183,13839.924321990002,-16.260299039997335,53048.29498848 2025-12-19,02:09:45.000,353,11203453,98365,0,1766110184,13839.890640439997,-16.281446429995412,53048.3369112 2025-12-19,02:09:46.000,353,11203518,98525,0,1766110185,13839.978212469992,-16.2321025199999,53048.31594984 2025-12-19,02:09:47.000,353,11203447,98565,0,1766110186,13839.964739850002,-16.21095513000182,53048.30197560001 2025-12-19,02:09:48.000,353,11203409,98045,0,1766110187,13839.951267229997,-16.2321025199999,53048.350885440006 2025-12-19,02:09:49.000,353,11203501,98205,0,1766110188,13840.011894019997,-16.196856869995827,53048.3369112 2025-12-19,02:09:50.000,353,11203439,98605,0,1766110189,13840.018630329992,-16.16866034999839,53048.329924080004 2025-12-19,02:09:51.000,353,11203489,98525,0,1766110190,13840.045575570002,-16.154562089999672,53048.36485968 2025-12-19,02:09:52.000,353,11203363,98245,0,1766110191,13839.984948780002,-16.16161121999903,53048.39280816001 2025-12-19,02:09:53.000,353,11203434,98485,0,1766110192,13840.018630329992,445.5423055200008,53048.4067824 2025-12-19,02:10:12.000,353,11203405,98725,0,1766110211,13840.166829149988,-16.11226730999624,53048.616396000005 2025-12-19,02:10:13.000,353,11203381,98485,0,1766110212,13840.200510699993,-16.091119919998164,53048.60940888001 2025-12-19,02:10:14.000,353,11203356,98445,0,1766110213,13840.173565459998,-16.069972530000086,53048.58844752001 2025-12-19,02:10:15.000,353,11203408,98205,0,1766110214,13840.187038079988,-16.069972530000086,53048.60940888001 2025-12-19,02:10:16.000,353,11203462,98285,0,1766110215,13840.133147599998,-16.027677749996656,53048.63735736001 2025-12-19,02:10:17.000,353,11203416,98685,0,1766110216,13840.153356529998,-16.020628619997296,53048.60242176 2025-12-19,02:10:18.000,353,11203360,98445,0,1766110217,13840.079257119993,-16.013579489997937,53048.67928008001 2025-12-19,02:10:19.000,353,11203325,98365,0,1766110218,13840.065784500002,-16.006530359998578,53048.63735736001 2025-12-19,02:10:20.000,353,11203407,98445,0,1766110219,13840.032102949997,-16.034726879996015,53048.69325432 2025-12-19,02:10:21.000,353,11203425,98125,0,1766110220,13840.025366640002,-15.999481229999219,53048.67229296 2025-12-19,02:10:40.000,353,11203298,98485,0,1766110239,13839.60097911,-15.724565159995109,53048.62338312 2025-12-19,02:10:41.000,353,11203340,98365,0,1766110240,13839.64139697,-15.668172120000236,53048.64434448 2025-12-19,02:10:42.000,353,11203291,98365,0,1766110241,13839.627924349996,-15.661122990000877,53048.63037024 2025-12-19,02:10:43.000,353,11203325,98285,0,1766110242,13839.567297559995,-15.604729949998728,53048.62338312 2025-12-19,02:10:44.000,353,11203331,98445,0,1766110243,13839.587506489996,-15.604729949998728,53048.69325432 2025-12-19,02:10:45.000,353,11203372,98285,0,1766110244,13839.59424279999,-15.59063169000001,53048.567486160006 2025-12-19,02:10:46.000,353,11203340,98405,0,1766110245,13839.53361600999,-15.58358256000065,53048.63037024 2025-12-19,02:10:47.000,353,11203221,98445,0,1766110246,13839.51340707999,-15.555386039995938,53048.616396000005 2025-12-19,02:10:48.000,353,11203272,98485,0,1766110247,13839.53361600999,-15.53423864999786,53048.5814604 2025-12-19,02:10:49.000,353,11203267,98405,0,1766110248,13839.425835049995,-15.527189519998501,53048.60940888001 2025-12-19,02:11:08.000,353,11203280,98325,0,1766110267,13839.446043979995,-15.35096126999997,53048.497614960004 2025-12-19,02:11:09.000,353,11203290,98325,0,1766110268,13839.43257135999,-15.365059529998689,53048.51158920001 2025-12-19,02:11:10.000,353,11203153,98405,0,1766110269,13839.41236242999,-15.329813880001893,53048.48364072 2025-12-19,02:11:11.000,353,11203169,98285,0,1766110270,13839.35847195,-15.30161735999718,53048.44171800001 2025-12-19,02:11:12.000,353,11203228,98245,0,1766110271,13839.39215349999,-15.30161735999718,53048.49062784001 2025-12-19,02:11:13.000,353,11203223,98125,0,1766110272,13839.385417189995,-15.273420839999744,53048.448705120005 2025-12-19,02:11:14.000,353,11203193,98005,0,1766110273,13839.405626119995,-15.266371710000385,53048.4766536 2025-12-19,02:11:15.000,353,11203190,98125,0,1766110274,13839.33826302,-15.266371710000385,53048.51158920001 2025-12-19,02:11:16.000,353,11203193,98245,0,1766110275,13839.324790399995,-15.30161735999718,53048.448705120005 2025-12-19,02:11:17.000,353,11203179,98125,0,1766110276,13839.39215349999,-15.294568229997822,53048.48364072 2025-12-19,02:11:36.000,353,11203033,98005,0,1766110295,13839.324790399995,-15.209978669998236,53048.44171800001 2025-12-19,02:11:37.000,353,11203101,98005,0,1766110296,13839.344999329995,-15.1817821500008,53048.44171800001 2025-12-19,02:11:38.000,353,11203139,97965,0,1766110297,13839.324790399995,-15.209978669998236,53048.37184680001 2025-12-19,02:11:39.000,353,11203080,98285,0,1766110298,13839.31805409,-15.188831280000159,53048.44171800001 2025-12-19,02:11:40.000,353,11203084,98045,0,1766110299,13839.31805409,-15.209978669998236,53048.448705120005 2025-12-19,02:11:41.000,353,11203160,98205,0,1766110300,13839.33826302,-15.231126059996313,53048.399795280005 2025-12-19,02:11:42.000,353,11203035,98125,0,1766110301,13839.29110884999,-15.202929539998877,53048.4766536 2025-12-19,02:11:43.000,353,11203194,97805,0,1766110302,13839.237218369999,-15.167683890002081,53048.46966648001 2025-12-19,02:11:44.000,353,11203131,98005,0,1766110303,13839.31131777999,-15.1817821500008,53048.49062784001 2025-12-19,02:11:45.000,353,11203123,97965,0,1766110304,13839.284372539994,-15.167683890002081,53048.46267936 2025-12-19,02:12:04.000,353,11203101,97965,0,1766110323,13839.49993446,-15.047848679998424,53048.37184680001 2025-12-19,02:12:05.000,353,11202989,97845,0,1766110324,13839.51340707999,-15.019652160000987,53048.38582104 2025-12-19,02:12:06.000,353,11203104,98125,0,1766110325,13839.58077018,-15.026701290000346,53048.448705120005 2025-12-19,02:12:07.000,353,11202970,98045,0,1766110326,13839.607715419996,-15.026701290000346,53048.39280816001 2025-12-19,02:12:08.000,353,11203002,97645,0,1766110327,13839.60097911,-15.019652160000987,53048.49062784001 2025-12-19,02:12:09.000,353,11203100,97845,0,1766110328,13839.60097911,-14.998504769995634,53048.42075664001 2025-12-19,02:12:10.000,353,11202976,97605,0,1766110329,13839.668342209996,-15.005553900002269,53048.399795280005 2025-12-19,02:12:11.000,353,11203047,97965,0,1766110330,13839.668342209996,446.79705066000315,53048.42774376 2025-12-19,02:12:12.000,353,11202979,98045,0,1766110331,13839.675078519991,-14.94916086000012,53048.497614960004 2025-12-19,02:12:13.000,353,11203010,97925,0,1766110332,13839.675078519991,-14.95620998999948,53048.42774376 2025-12-19,02:12:32.000,353,11203005,97965,0,1766110351,13840.085993430002,-14.737686959997518,53048.63037024 2025-12-19,02:12:33.000,353,11203011,98005,0,1766110352,13840.099466049993,-14.751785219996236,53048.67229296 2025-12-19,02:12:34.000,353,11203009,97925,0,1766110353,13840.119674979993,-14.702441310000722,53048.64434448 2025-12-19,02:12:35.000,353,11202982,98045,0,1766110354,13840.133147599998,-14.737686959997518,53048.5814604 2025-12-19,02:12:36.000,353,11202940,97925,0,1766110355,13840.173565459998,-14.744736089996877,53048.60242176 2025-12-19,02:12:37.000,353,11202882,97965,0,1766110356,13840.193774389998,-14.744736089996877,53048.6513316 2025-12-19,02:12:38.000,353,11202963,98005,0,1766110357,13840.187038079988,-14.744736089996877,53048.616396000005 2025-12-19,02:12:39.000,353,11202919,97925,0,1766110358,13840.207247009988,447.02262282000447,53048.60242176 2025-12-19,02:12:40.000,353,11202987,97925,0,1766110359,13840.200510699993,-14.709490440000081,53048.64434448 2025-12-19,02:12:41.000,353,11203001,97805,0,1766110360,13840.207247009988,-14.71653956999944,53048.64434448 2025-12-19,23:27:20.000,353,11339066,104165,0,1766186839,13837.849538509989,10.159840200001781,53056.81228776 2025-12-19,23:27:21.000,353,11338969,104005,0,1766186840,13837.849538509989,10.096398030000273,53056.80530064001 2025-12-19,23:27:22.000,353,11338948,103845,0,1766186841,13837.815856959998,9.99771021000197,53056.714468080005 2025-12-19,23:27:23.000,353,11338807,104045,0,1766186842,13837.896692679999,9.891973260004306,53056.5817128 2025-12-19,23:27:24.000,353,11338737,104005,0,1766186843,13837.896692679999,9.81443283000408,53056.52581584 2025-12-19,23:27:25.000,353,11338635,103965,0,1766186844,13837.977528399999,9.75803979000193,53056.393060559996 2025-12-19,23:27:26.000,353,11338458,104045,0,1766186845,13837.977528399999,9.7157450099985,53056.30222800001 2025-12-19,23:27:27.000,353,11338348,103885,0,1766186846,13837.997737329999,9.666401100002986,53056.28825376 2025-12-19,23:27:28.000,353,11338238,104165,0,1766186847,13837.99100101999,9.645253710004908,53056.113575760006 2025-12-19,23:27:29.000,353,11338163,103805,0,1766186848,13838.05162780999,9.58886067000276,53056.162485600005 2025-12-19,23:27:48.000,353,11336214,103845,0,1766186867,13839.109228479989,9.35623938000208,53054.7999972 2025-12-19,23:27:49.000,353,11336086,103845,0,1766186868,13839.109228479989,9.335091990004003,53054.80698432 2025-12-19,23:27:50.000,353,11336002,103645,0,1766186869,13839.142910029994,9.285748080001213,53054.77903584 2025-12-19,23:27:51.000,353,11335943,103925,0,1766186870,13839.156382649999,9.257551560003776,53054.67422904001 2025-12-19,23:27:52.000,353,11335777,104085,0,1766186871,13839.109228479989,9.250502430004417,53054.604357840006 2025-12-19,23:27:53.000,353,11335735,103725,0,1766186872,13839.109228479989,9.18001113000355,53054.56942224 2025-12-19,23:27:54.000,353,11335600,103805,0,1766186873,13839.068810619989,9.1236180900014,53054.534486640005 2025-12-19,23:27:55.000,353,11335534,103645,0,1766186874,13839.028392759988,9.088372440004605,53054.45762832001 2025-12-19,23:27:56.000,353,11335452,103805,0,1766186875,13838.981238589993,9.039028530001815,53054.415705600004 2025-12-19,23:27:57.000,353,11335217,103725,0,1766186876,13838.974502279998,9.003782879997743,53054.37378288 2025-12-19,23:28:16.000,353,11333273,103885,0,1766186895,13839.041865379993,8.101494239999738,53053.3676376 2025-12-19,23:28:17.000,353,11333174,103765,0,1766186896,13839.102492169994,8.059199460003583,53053.26981792 2025-12-19,23:28:18.000,353,11333175,103645,0,1766186897,13839.149646339989,7.995757290002075,53053.262830800006 2025-12-19,23:28:19.000,353,11332988,103845,0,1766186898,13839.136173719999,7.953462509998644,53053.21392096001 2025-12-19,23:28:20.000,353,11332972,103965,0,1766186899,13839.217009439999,7.9182168600018485,53053.15103688 2025-12-19,23:28:21.000,353,11332778,103765,0,1766186900,13839.27089991999,7.868872949999059,53053.10911416 2025-12-19,23:28:22.000,353,11332795,103725,0,1766186901,13839.33826302,7.798381649998191,53053.13007552 2025-12-19,23:28:23.000,353,11332661,103445,0,1766186902,13839.35173563999,7.763136000001396,53052.99732024001 2025-12-19,23:28:24.000,353,11332540,103725,0,1766186903,13839.43257135999,7.7278903500046,53053.025268720005 2025-12-19,23:28:25.000,353,11332427,103765,0,1766186904,13839.4595166,7.67854644000181,53052.99033312 2025-12-19,23:28:44.000,353,11330385,104125,0,1766186923,13840.126411290003,6.825601709999319,53052.43136352 2025-12-19,23:28:45.000,353,11330417,103805,0,1766186924,13840.207247009988,6.769208670004446,53052.403415040004 2025-12-19,23:28:46.000,353,11330314,103725,0,1766186925,13840.207247009988,6.7128156300022965,53052.46629912001 2025-12-19,23:28:47.000,353,11330133,103485,0,1766186926,13840.220719629993,6.68461911000486,53052.3894408 2025-12-19,23:28:48.000,353,11330056,103645,0,1766186927,13840.213983319998,6.649373460000788,53052.3195696 2025-12-19,23:28:49.000,353,11330008,103725,0,1766186928,13840.321764279994,6.571833030000562,53052.354505200004 2025-12-19,23:28:50.000,353,11329881,103885,0,1766186929,13840.328500589989,6.571833030000562,53052.34053096 2025-12-19,23:28:51.000,353,11329825,103765,0,1766186930,13840.382391069994,6.578882159999921,53052.34053096 2025-12-19,23:28:52.000,353,11329617,104045,0,1766186931,13840.389127379989,6.522489119997772,53052.256685520006 2025-12-19,23:28:53.000,353,11329517,103765,0,1766186932,13840.49690834,6.494292600000335,53052.29162112 2025-12-19,23:29:12.000,353,11327704,103765,0,1766186951,13840.887614319996,6.311015220002446,53051.77457424001 2025-12-19,23:29:13.000,353,11327579,103725,0,1766186952,13840.84046015,6.247573050000938,53051.69771592001 2025-12-19,23:29:14.000,353,11327497,103725,0,1766186953,13840.806778599996,6.2405239200015785,53051.71169016 2025-12-19,23:29:15.000,353,11327445,103845,0,1766186954,13840.7394155,6.2405239200015785,53051.6907288 2025-12-19,23:29:16.000,353,11327252,103565,0,1766186955,13840.73267918999,6.205278270004783,53051.634831840005 2025-12-19,23:29:17.000,353,11327235,103565,0,1766186956,13840.69899764,6.205278270004783,53051.564960640004 2025-12-19,23:29:18.000,353,11327132,103525,0,1766186957,13840.685525019995,6.155934360001993,53051.6208576 2025-12-19,23:29:19.000,353,11326989,103765,0,1766186958,13840.63163453999,6.099541319999844,53051.49508944 2025-12-19,23:29:20.000,353,11326984,103685,0,1766186959,13840.57774406,6.064295670003048,53051.50906368001 2025-12-19,23:29:21.000,353,11326875,103565,0,1766186960,13840.544062509995,6.014951760000258,53051.467140960005 2025-12-19,23:29:40.000,353,11325029,103805,0,1766186979,13840.099466049993,5.443972230001236,53050.726506240004 2025-12-19,23:29:41.000,353,11324989,103765,0,1766186980,13840.106202360002,5.4157757100038,53050.726506240004 2025-12-19,23:29:42.000,353,11324852,103685,0,1766186981,13840.072520809998,5.36643180000101,53050.677596400004 2025-12-19,23:29:43.000,353,11324749,103605,0,1766186982,13840.065784500002,5.31708788999822,53050.58676384 2025-12-19,23:29:44.000,353,11324702,103525,0,1766186983,13840.018630329992,5.331186150004214,53050.55182824001 2025-12-19,23:29:45.000,353,11324581,103525,0,1766186984,13839.991685089997,467.15493810000044,53050.54484112 2025-12-19,23:29:46.000,353,11324431,103765,0,1766186985,13839.978212469992,467.11969245000364,53050.460995680005 2025-12-19,23:29:47.000,353,11324373,103645,0,1766186986,13840.011894019997,5.239547459997993,53050.460995680005 2025-12-19,23:29:48.000,353,11324370,103845,0,1766186987,13839.978212469992,5.211350940000557,53050.391124480004 2025-12-19,23:29:49.000,353,11324180,103485,0,1766186988,13839.971476159997,5.211350940000557,53050.38413736001 2025-12-19,23:30:08.000,353,11322491,103645,0,1766187007,13840.146620219988,5.176105290003761,53049.720360960004 2025-12-19,23:30:09.000,353,11322454,103765,0,1766187008,13840.193774389998,5.169056160004402,53049.6993996 2025-12-19,23:30:10.000,353,11322319,103805,0,1766187009,13840.234192249998,5.154957899998408,53049.74830944 2025-12-19,23:30:11.000,353,11322240,103605,0,1766187010,13840.261137489993,5.18315442000312,53049.74830944 2025-12-19,23:30:12.000,353,11322229,103605,0,1766187011,13840.301555349994,5.176105290003761,53049.73433520001 2025-12-19,23:30:13.000,353,11322035,103725,0,1766187012,13840.348709519989,5.18315442000312,53049.6993996 2025-12-19,23:30:14.000,353,11321949,103525,0,1766187013,13840.328500589989,467.07034854000085,53049.65747688 2025-12-19,23:30:15.000,353,11321863,103525,0,1766187014,13840.341973209994,466.98575898000126,53049.622541280005 2025-12-19,23:30:16.000,353,11321751,103645,0,1766187015,13840.375654759999,5.098564860003535,53049.671451120004 2025-12-19,23:30:17.000,353,11321747,103685,0,1766187016,13840.375654759999,5.098564860003535,53049.59459280001 2025-12-19,23:30:36.000,353,11320085,103605,0,1766187035,13840.274610109998,4.464143160003005,53049.42690192001 2025-12-19,23:30:37.000,353,11320054,103805,0,1766187036,13840.267873799989,4.450044900004286,53049.405940560006 2025-12-19,23:30:38.000,353,11319946,103605,0,1766187037,13840.341973209994,4.421848379999574,53049.36401784 2025-12-19,23:30:39.000,353,11319840,103565,0,1766187038,13840.328500589989,4.365455340004701,53049.384979200004 2025-12-19,23:30:40.000,353,11319751,103685,0,1766187039,13840.348709519989,4.400700990001496,53049.384979200004 2025-12-19,23:30:41.000,353,11319784,103605,0,1766187040,13840.355445829999,4.316111430001911,53049.36401784 2025-12-19,23:30:42.000,353,11319676,103685,0,1766187041,13840.382391069994,4.330209690000629,53049.357030720006 2025-12-19,23:30:43.000,353,11319560,103085,0,1766187042,13840.422808929994,4.287914910004474,53049.30812088001 2025-12-19,23:30:44.000,353,11319521,103725,0,1766187043,13840.49017202999,4.259718389999762,53049.30812088001 2025-12-19,23:30:45.000,353,11319461,103365,0,1766187044,13840.53058988999,4.245620130001043,53049.29414664 2025-12-19,23:31:04.000,353,11317897,103565,0,1766187063,13841.675762589999,3.745131900002889,53049.315108 2025-12-19,23:31:05.000,353,11317734,103365,0,1766187064,13841.73638938,3.702837119999458,53049.315108 2025-12-19,23:31:06.000,353,11317709,103845,0,1766187065,13841.83069771999,3.6816897300013807,53049.30113376 2025-12-19,23:31:07.000,353,11317687,103605,0,1766187066,13841.87785189,3.6675914700026624,53049.29414664 2025-12-19,23:31:08.000,353,11317499,103565,0,1766187067,13841.95195129999,3.5548053899983643,53049.34305648 2025-12-19,23:31:09.000,353,11317516,103485,0,1766187068,13841.99910547,3.5054614800028503,53049.36401784 2025-12-19,23:31:10.000,353,11317450,103565,0,1766187069,13842.046259639996,3.484314090004773,53049.336069360004 2025-12-19,23:31:11.000,353,11317353,103645,0,1766187070,13842.093413809991,3.442019310001342,53049.32209512 2025-12-19,23:31:12.000,353,11317258,103365,0,1766187071,13842.127095359996,3.427921050002624,53049.384979200004 2025-12-19,23:31:13.000,353,11317184,103685,0,1766187072,13842.221403700001,3.3997245299979113,53049.37100496 2025-12-19,23:31:32.000,353,11315708,103605,0,1766187091,13843.07017875999,3.272840190002171,53049.60856704 2025-12-19,23:31:33.000,353,11315641,103725,0,1766187092,13843.083651379995,3.3080858399989665,53049.552670080004 2025-12-19,23:31:34.000,353,11315591,103645,0,1766187093,13843.097124,3.3080858399989665,53049.53869584 2025-12-19,23:31:35.000,353,11315556,103485,0,1766187094,13843.13754186,3.272840190002171,53049.552670080004 2025-12-19,23:31:36.000,353,11315467,103565,0,1766187095,13843.144278169995,3.3151349699983257,53049.63651552 2025-12-19,23:31:37.000,353,11315397,103685,0,1766187096,13843.17122340999,3.3080858399989665,53049.63651552 2025-12-19,23:31:38.000,353,11315329,103525,0,1766187097,13843.19816865,3.2657910600028117,53049.65747688 2025-12-19,23:31:39.000,353,11315217,103525,0,1766187098,13843.23858651,3.2587419300034526,53049.65048976 2025-12-19,23:31:40.000,353,11315148,103645,0,1766187099,13843.27900437,3.27988932000153,53049.68542536001 2025-12-19,23:31:41.000,353,11315108,103245,0,1766187100,13843.25879544,3.2093980200006627,53049.68542536001 2025-12-19,23:32:00.000,353,11313708,103645,0,1766187119,13842.982606729995,2.025144179999188,53049.6993996 2025-12-19,23:32:01.000,353,11313606,103925,0,1766187120,13842.942188869994,1.9405546199996024,53049.74830944 2025-12-19,23:32:02.000,353,11313565,103245,0,1766187121,13842.92871624999,1.8771124499980942,53049.741322320006 2025-12-19,23:32:03.000,353,11313474,103165,0,1766187122,13842.86808945999,463.6303731000007,53049.692412480006 2025-12-19,23:32:04.000,353,11313416,103365,0,1766187123,13842.807462669989,1.7290807200042764,53049.65048976 2025-12-19,23:32:05.000,353,11313308,103565,0,1766187124,13842.800726359994,1.6233437699993374,53049.70638672 2025-12-19,23:32:06.000,353,11313261,103445,0,1766187125,13842.686209089989,1.5951472500019008,53049.70638672 2025-12-19,23:32:07.000,353,11313226,103725,0,1766187126,13842.645791229988,1.5317050800003926,53049.67843824 2025-12-19,23:32:08.000,353,11313133,103645,0,1766187127,13842.558219199993,1.4753120399982436,53049.65048976 2025-12-19,23:32:09.000,353,11313137,103685,0,1766187128,13842.538010269993,1.4189190000033705,53049.622541280005 2025-12-19,23:32:28.000,353,11311768,103565,0,1766187147,13842.295503109992,0.6435147000011057,53049.524721600006 2025-12-19,23:32:29.000,353,11311817,103485,0,1766187148,13842.356129899992,0.6364655700017465,53049.48279888 2025-12-19,23:32:30.000,353,11311764,103485,0,1766187149,13842.369602519997,0.6012199199976749,53049.49677312001 2025-12-19,23:32:31.000,353,11311676,103285,0,1766187150,13842.335920969992,462.4249718700012,53049.524721600006 2025-12-19,23:32:32.000,353,11311640,103205,0,1766187151,13842.302239420002,0.60826905000431,53049.53869584 2025-12-19,23:32:33.000,353,11311562,103325,0,1766187152,13842.275294179992,0.5871216599989566,53049.43388904 2025-12-19,23:32:34.000,353,11311422,103165,0,1766187153,13842.322448350002,0.5448268800028018,53049.49677312001 2025-12-19,23:32:35.000,353,11311418,103485,0,1766187154,13842.288766799997,0.5236794900047244,53049.489786 2025-12-19,23:32:36.000,353,11311363,103605,0,1766187155,13842.282030490001,0.5236794900047244,53049.53170872 2025-12-19,23:32:37.000,353,11311272,103565,0,1766187156,13842.275294179992,0.4884338400006527,53049.51074736 2025-12-19,23:32:56.000,353,11309988,103685,0,1766187175,13841.682498899994,0.0795843000014429,53049.44087616 2025-12-19,23:32:57.000,353,11309947,103405,0,1766187176,13841.66902627999,0.002043870001216419,53049.46882464 2025-12-19,23:32:58.000,353,11309876,103525,0,1766187177,13841.62860841999,0.023191259999293834,53049.41292768 2025-12-19,23:32:59.000,353,11309874,103445,0,1766187178,13841.574717939999,-0.054349170000932645,53049.44087616 2025-12-19,23:33:00.000,353,11309825,103405,0,1766187179,13841.567981629989,-0.11779133999516489,53049.454850400005 2025-12-19,23:33:01.000,353,11309773,103485,0,1766187180,13841.561245319994,-0.1812335099966731,53049.34305648 2025-12-19,23:33:02.000,353,11309733,103325,0,1766187181,13841.547772699989,-0.2094300300013856,53049.384979200004 2025-12-19,23:33:03.000,353,11309602,103365,0,1766187182,13841.520827459994,-0.25172480999754043,53049.34305648 2025-12-19,23:33:04.000,353,11309545,103405,0,1766187183,13841.520827459994,-0.3433634999964852,53049.37799208001 2025-12-19,23:33:05.000,353,11309445,103485,0,1766187184,13841.500618529994,461.44514280000294,53049.35004360001 2025-12-19,23:33:24.000,353,11308332,103605,0,1766187203,13841.096439929992,-1.1258169299981091,53049.16139136001 2025-12-19,23:33:25.000,353,11308267,103605,0,1766187204,13841.089703619997,-1.1610625800021808,53049.09850728 2025-12-19,23:33:26.000,353,11308209,103485,0,1766187205,13841.076230999992,-1.1963082299989765,53049.13344288 2025-12-19,23:33:27.000,353,11308145,103685,0,1766187206,13841.029076829996,-1.2456521400017664,53049.09152016001 2025-12-19,23:33:28.000,353,11308040,103445,0,1766187207,13840.988658969996,460.5710506800024,53049.09152016001 2025-12-19,23:33:29.000,353,11307955,103405,0,1766187208,13840.961713730001,-1.3020451799966395,53049.070558800006 2025-12-19,23:33:30.000,353,11307912,103645,0,1766187209,13840.90108694,-1.3161434399953578,53049.070558800006 2025-12-19,23:33:31.000,353,11307848,103245,0,1766187210,13840.914559559991,-1.3584382199987886,53049.04261032001 2025-12-19,23:33:32.000,353,11307859,103325,0,1766187211,13840.948241109996,-1.4007330000022193,53049.01466184001 2025-12-19,23:33:33.000,353,11307832,103165,0,1766187212,13840.928032179996,-1.435978649999015,53049.01466184001 2025-12-19,23:33:52.000,353,11306704,103405,0,1766187231,13840.63163453999,-1.964663400001882,53048.72818992001 2025-12-19,23:33:53.000,353,11306576,103405,0,1766187232,13840.63837085,-1.9787616600006004,53048.70024144 2025-12-19,23:33:54.000,353,11306577,103325,0,1766187233,13840.69899764,-1.9717125300012412,53048.67928008001 2025-12-19,23:33:55.000,353,11306548,103525,0,1766187234,13840.685525019995,-2.0281055699961144,53048.63037024 2025-12-19,23:33:56.000,353,11306493,103205,0,1766187235,13840.665316089995,-2.0351546999954735,53048.63735736001 2025-12-19,23:33:57.000,353,11306362,103485,0,1766187236,13840.645107159995,-2.0351546999954735,53048.60242176 2025-12-19,23:33:58.000,353,11306314,103405,0,1766187237,13840.624898229995,-2.0844986099982634,53048.56049904001 2025-12-19,23:33:59.000,353,11306247,103485,0,1766187238,13840.61816192,-2.0844986099982634,53048.53953768001 2025-12-19,23:34:00.000,353,11306270,103445,0,1766187239,13840.63163453999,459.7110568200005,53048.546524800004 2025-12-19,23:34:01.000,353,11306173,103525,0,1766187240,13840.65184346999,-2.1479407799997716,53048.497614960004 2025-12-19,23:34:20.000,353,11305154,103285,0,1766187259,13840.67205239999,-2.6202324900004896,53048.19018168 2025-12-19,23:34:21.000,353,11305148,103405,0,1766187260,13840.65857978,-2.6202324900004896,53048.211143040004 2025-12-19,23:34:22.000,353,11305047,103525,0,1766187261,13840.665316089995,-2.6131833600011305,53048.20415592001 2025-12-19,23:34:23.000,353,11304931,103325,0,1766187262,13840.73267918999,-2.6695763999960036,53048.24607864 2025-12-19,23:34:24.000,353,11304876,103365,0,1766187263,13840.665316089995,-2.690723790001357,53048.12031048 2025-12-19,23:34:25.000,353,11304832,103165,0,1766187264,13840.69226132999,-2.697772920000716,53048.16922032 2025-12-19,23:34:26.000,353,11304777,103325,0,1766187265,13840.69899764,-2.7048220500000753,53048.09934912 2025-12-19,23:34:27.000,353,11304707,103405,0,1766187266,13840.685525019995,459.06958599000063,53048.113323360005 2025-12-19,23:34:28.000,353,11304716,103565,0,1766187267,13840.65857978,-2.754165959995589,53048.13428472001 2025-12-19,23:34:29.000,353,11304607,103405,0,1766187268,13840.705733949995,-2.7682642200015835,53048.05043928 2025-12-19,23:34:48.000,353,11303686,103405,0,1766187287,13840.416072619999,-3.113671589999285,53047.680121920006 2025-12-19,23:34:49.000,353,11303642,103205,0,1766187288,13840.416072619999,-3.170064630001434,53047.64518632 2025-12-19,23:34:50.000,353,11303526,103525,0,1766187289,13840.443017859994,-3.163015500002075,53047.65217344001 2025-12-19,23:34:51.000,353,11303437,103325,0,1766187290,13840.389127379989,-3.1348189799973625,53047.610250720005 2025-12-19,23:34:52.000,353,11303471,103525,0,1766187291,13840.395863689999,-3.1841628900001524,53047.52640528 2025-12-19,23:34:53.000,353,11303360,103325,0,1766187292,13840.395863689999,-3.1982611499988707,53047.53339240001 2025-12-19,23:34:54.000,353,11303405,103445,0,1766187293,13840.42954523999,-3.1982611499988707,53047.54037952 2025-12-19,23:34:55.000,353,11303344,103325,0,1766187294,13840.389127379989,-3.20531027999823,53047.48448256001 2025-12-19,23:34:56.000,353,11303197,103285,0,1766187295,13840.389127379989,-3.2405559300023015,53047.442559840005 2025-12-19,23:34:57.000,353,11303224,103245,0,1766187296,13840.375654759999,-3.261703320000379,53047.456534079996 2025-12-19,23:35:16.000,353,11302334,103165,0,1766187315,13840.247664869989,-3.529570259997854,53047.044294 2025-12-19,23:35:17.000,353,11302166,103445,0,1766187316,13840.220719629993,-3.5013737400004175,53047.009358400006 2025-12-19,23:35:18.000,353,11302154,103525,0,1766187317,13840.234192249998,-3.5154719999991357,53046.96743568 2025-12-19,23:35:19.000,353,11302142,103365,0,1766187318,13840.187038079988,-3.5436685199965723,53046.94647432 2025-12-19,23:35:20.000,353,11302134,103485,0,1766187319,13840.160092839993,-3.571865040001285,53046.88359024001 2025-12-19,23:35:21.000,353,11302057,103165,0,1766187320,13840.166829149988,-3.5507176499959314,53046.87660312 2025-12-19,23:35:22.000,353,11301950,103245,0,1766187321,13840.146620219988,-3.571865040001285,53046.86262888001 2025-12-19,23:35:23.000,353,11301931,103245,0,1766187322,13840.112938669998,-3.6141598199974396,53046.83468040001 2025-12-19,23:35:24.000,353,11301935,103445,0,1766187323,13840.092729739998,-3.6141598199974396,53046.785770559996 2025-12-19,23:35:25.000,353,11301886,103165,0,1766187324,13840.045575570002,-3.635307209995517,53046.771796320005 2025-12-19,23:35:44.000,353,11300907,103365,0,1766187343,13839.755914239991,-3.903174150000268,53046.40147896 2025-12-19,23:35:45.000,353,11300848,103205,0,1766187344,13839.749177929996,-3.9313706699977047,53046.35955624001 2025-12-19,23:35:46.000,353,11300890,103325,0,1766187345,13839.70202376,-3.938419799997064,53046.40846608001 2025-12-19,23:35:47.000,353,11300856,103285,0,1766187346,13839.654869589991,-3.9595671899951412,53046.338594880006 2025-12-19,23:35:48.000,353,11300678,103525,0,1766187347,13839.688551139996,-3.9877637099998537,53046.35256912 2025-12-19,23:35:49.000,353,11300680,103085,0,1766187348,13839.708760069996,-3.9877637099998537,53046.30365928 2025-12-19,23:35:50.000,353,11300633,103365,0,1766187349,13839.742441620001,-4.030058489996009,53046.30365928 2025-12-19,23:35:51.000,353,11300598,103365,0,1766187350,13839.70202376,-4.023009359996649,53046.24077520001 2025-12-19,23:35:52.000,353,11300636,103365,0,1766187351,13839.708760069996,-4.030058489996009,53046.23378808 2025-12-19,23:35:53.000,353,11300455,103325,0,1766187352,13839.70202376,-4.107598919996235,53046.219813840005 2025-12-19,23:36:12.000,353,11299576,103525,0,1766187371,13840.234192249998,-4.389564119999704,53046.115007039996 2025-12-19,23:36:13.000,353,11299624,103285,0,1766187372,13840.234192249998,-4.368416730001627,53046.149942640004 2025-12-19,23:36:14.000,353,11299595,103165,0,1766187373,13840.234192249998,-4.403662379998423,53046.12898128 2025-12-19,23:36:15.000,353,11299549,103165,0,1766187374,13840.234192249998,-4.389564119999704,53046.12898128 2025-12-19,23:36:16.000,353,11299523,103445,0,1766187375,13840.274610109998,-4.403662379998423,53046.149942640004 2025-12-19,23:36:17.000,353,11299440,103365,0,1766187376,13840.315027969998,457.3989421799997,53046.10801992 2025-12-19,23:36:18.000,353,11299349,103245,0,1766187377,13840.40933630999,-4.438908029995218,53046.15692976 2025-12-19,23:36:19.000,353,11299284,103325,0,1766187378,13840.382391069994,-4.438908029995218,53046.10801992 2025-12-19,23:36:20.000,353,11299275,103165,0,1766187379,13840.402599999994,-4.3966132499990636,53046.14295552001 2025-12-19,23:36:21.000,353,11299270,103365,0,1766187380,13840.443017859994,-4.460055420000572,53046.15692976 2025-12-19,23:36:40.000,353,11298346,103245,0,1766187399,13841.015604209992,-4.544644980000157,53046.19885248 2025-12-19,23:36:41.000,353,11298296,103165,0,1766187400,13841.022340520001,-4.537595850000798,53046.19186536001 2025-12-19,23:36:42.000,353,11298261,103405,0,1766187401,13841.022340520001,-4.5516941099995165,53046.18487824 2025-12-19,23:36:43.000,353,11298187,103205,0,1766187402,13841.089703619997,-4.558743239998876,53046.115007039996 2025-12-19,23:36:44.000,353,11298158,103205,0,1766187403,13841.096439929992,-4.593988889995671,53046.19186536001 2025-12-19,23:36:45.000,353,11298207,103245,0,1766187404,13841.103176240002,-4.601038020002306,53046.19885248 2025-12-19,23:36:46.000,353,11298162,103405,0,1766187405,13841.116648859992,-4.593988889995671,53046.19885248 2025-12-19,23:36:47.000,353,11298040,103445,0,1766187406,13841.157066719992,-4.622185410000384,53046.24776232 2025-12-19,23:36:48.000,353,11298004,103445,0,1766187407,13841.170539339997,-4.643332799998461,53046.24776232 2025-12-19,23:36:49.000,353,11298054,103085,0,1766187408,13841.217693509992,-4.643332799998461,53046.23378808 2025-12-19,23:37:08.000,353,11297195,103285,0,1766187427,13842.005841779996,-4.93234713000129,53046.36654336 2025-12-19,23:37:09.000,353,11297102,103445,0,1766187428,13841.99910547,-4.897101479997218,53046.35955624001 2025-12-19,23:37:10.000,353,11297143,103165,0,1766187429,13842.10015012,-4.904150609996577,53046.39449184 2025-12-19,23:37:11.000,353,11297104,103085,0,1766187430,13842.113622739991,456.8773065600035,53046.4154532 2025-12-19,23:37:12.000,353,11297037,103005,0,1766187431,13842.180985840001,-4.897101479997218,53046.39449184 2025-12-19,23:37:13.000,353,11296989,103245,0,1766187432,13842.201194770001,-4.925298000001931,53046.42942744001 2025-12-19,23:37:14.000,353,11296976,103245,0,1766187433,13842.268557869997,-4.960543649998726,53046.387504720005 2025-12-19,23:37:15.000,353,11296897,103245,0,1766187434,13842.288766799997,-4.953494519999367,53046.42244032 2025-12-19,23:37:16.000,353,11296897,103125,0,1766187435,13842.383075140002,-4.953494519999367,53046.37353048 2025-12-19,23:37:17.000,353,11296844,103245,0,1766187436,13842.396547759992,-4.974641909997445,53046.40846608001 2025-12-19,23:37:36.000,353,11296095,103205,0,1766187455,13843.245322819996,-5.05923146999703,53046.71589936001 2025-12-19,23:37:37.000,353,11295953,102965,0,1766187456,13843.245322819996,-5.0733297299957485,53046.73686072 2025-12-19,23:37:38.000,353,11295888,103405,0,1766187457,13843.305949609996,-5.052182339997671,53046.7298736 2025-12-19,23:37:39.000,353,11295933,103165,0,1766187458,13843.346367469996,-5.038084079998953,53046.80673192 2025-12-19,23:37:40.000,353,11295809,103045,0,1766187459,13843.33963116,-5.052182339997671,53046.820706160004 2025-12-19,23:37:41.000,353,11295868,103445,0,1766187460,13843.386785329996,-5.066280599996389,53046.820706160004 2025-12-19,23:37:42.000,353,11295753,103325,0,1766187461,13843.427203189996,-5.0239858200002345,53046.7997448 2025-12-19,23:37:43.000,353,11295699,103165,0,1766187462,13843.413730569991,-5.0733297299957485,53046.83468040001 2025-12-19,23:37:44.000,353,11295667,103125,0,1766187463,13843.406994259996,-5.052182339997671,53046.85564176 2025-12-19,23:37:45.000,353,11295711,103285,0,1766187464,13843.460884740001,-5.0239858200002345,53046.869616 2025-12-19,23:38:04.000,353,11294959,103165,0,1766187483,13843.824645479988,-5.305951019996428,53047.107178080005 2025-12-19,23:38:05.000,353,11294930,103245,0,1766187484,13843.885272269988,-5.3905405799960135,53047.17006216001 2025-12-19,23:38:06.000,353,11294831,103245,0,1766187485,13843.851590719998,-5.376442319997295,53047.121152319996 2025-12-19,23:38:07.000,353,11294690,103085,0,1766187486,13843.858327029993,-5.397589709995373,53047.16307504 2025-12-19,23:38:08.000,353,11294798,103085,0,1766187487,13843.912217509998,-5.404638840002008,53047.107178080005 2025-12-19,23:38:09.000,353,11294679,103205,0,1766187488,13843.898744889993,-5.446933619998163,53047.177049280006 2025-12-19,23:38:10.000,353,11294676,103165,0,1766187489,13843.865063339988,-5.432835359999444,53047.13512656 2025-12-19,23:38:11.000,353,11294646,103045,0,1766187490,13843.925690129989,-5.4398844899988035,53047.156087920004 2025-12-19,23:38:12.000,353,11294557,103285,0,1766187491,13843.972844299999,-5.482179270002234,53047.225959120005 2025-12-19,23:38:13.000,353,11294570,103085,0,1766187492,13843.939162749994,-5.4962775300009525,53047.274868960005 2025-12-19,23:38:32.000,353,11293825,103245,0,1766187511,13844.41070444999,-5.792340989995864,53047.37967576 2025-12-19,23:38:33.000,353,11293736,103525,0,1766187512,13844.39049551999,-5.8064392500018585,53047.456534079996 2025-12-19,23:38:34.000,353,11293717,103245,0,1766187513,13844.424177069995,-5.8064392500018585,53047.47050832 2025-12-19,23:38:35.000,353,11293735,103365,0,1766187514,13844.491540169991,-5.869881419996091,53047.47050832 2025-12-19,23:38:36.000,353,11293755,103125,0,1766187515,13844.51848541,-5.905127070000162,53047.4984568 2025-12-19,23:38:37.000,353,11293644,103205,0,1766187516,13844.531958029991,-5.905127070000162,53047.50544392001 2025-12-19,23:38:38.000,353,11293606,103125,0,1766187517,13844.585848509996,-5.87693054999545,53047.54037952 2025-12-19,23:38:39.000,353,11293500,103245,0,1766187518,13844.626266369996,455.84813358000247,53047.59627648 2025-12-19,23:38:40.000,353,11293590,103205,0,1766187519,13844.639738990001,-5.898077940000803,53047.54736664 2025-12-19,23:38:41.000,353,11293522,103085,0,1766187520,13844.646475299996,-5.9121761999995215,53047.53339240001 2025-12-19,23:39:00.000,353,11292797,103285,0,1766187539,13845.144962239989,-6.215288790001068,53047.743006 2025-12-19,23:39:01.000,353,11292704,103125,0,1766187540,13845.144962239989,-6.215288790001068,53047.72204464001 2025-12-19,23:39:02.000,353,11292621,103205,0,1766187541,13845.144962239989,-6.250534439997864,53047.76396736 2025-12-19,23:39:03.000,353,11292665,103005,0,1766187542,13845.165171169989,-6.271681829995941,53047.80589008 2025-12-19,23:39:04.000,353,11292678,103045,0,1766187543,13845.144962239989,-6.306927480000013,53047.81986432001 2025-12-19,23:39:05.000,353,11292613,103085,0,1766187544,13845.171907479998,-6.285780090001936,53047.83383856 2025-12-19,23:39:06.000,353,11292595,103085,0,1766187545,13845.151698549998,-6.2787309599953005,53047.77095448001 2025-12-19,23:39:07.000,353,11292553,103205,0,1766187546,13845.171907479998,-6.33512399999745,53047.8827484 2025-12-19,23:39:08.000,353,11292402,103285,0,1766187547,13845.192116409999,-6.321025739998731,53047.8827484 2025-12-19,23:39:09.000,353,11292396,102965,0,1766187548,13845.219061649994,-6.398566169998958,53047.847812800006 2025-12-19,23:39:28.000,353,11291805,103125,0,1766187567,13845.603031319995,-6.624138330000278,53048.13428472001 2025-12-19,23:39:29.000,353,11291766,103125,0,1766187568,13845.623240249995,-6.666433109996433,53048.09934912 2025-12-19,23:39:30.000,353,11291685,102965,0,1766187569,13845.643449179996,-6.638236589998996,53048.15524608001 2025-12-19,23:39:31.000,353,11291577,103125,0,1766187570,13845.663658109996,-6.680531369995151,53048.20415592001 2025-12-19,23:39:32.000,353,11291659,103205,0,1766187571,13845.663658109996,-6.652334849997715,53048.211143040004 2025-12-19,23:39:33.000,353,11291569,103005,0,1766187572,13845.69733966,-6.6452857199983555,53048.232104400005 2025-12-19,23:39:34.000,353,11291498,103125,0,1766187573,13845.744493829996,-6.638236589998996,53048.22511728001 2025-12-19,23:39:35.000,353,11291451,103005,0,1766187574,13845.798384310001,-6.61004007000156,53048.25306576001 2025-12-19,23:39:36.000,353,11291502,103205,0,1766187575,13845.77817538,-6.631187459999637,53048.32293696001 2025-12-19,23:39:37.000,353,11291479,103205,0,1766187576,13845.784911689996,-6.602990940002201,53048.28800136 2025-12-19,23:39:56.000,353,11290816,103365,0,1766187595,13846.162145050002,-6.835612229995604,53048.67928008001 2025-12-19,23:39:57.000,353,11290776,103205,0,1766187596,13846.141936120002,-6.849710490001598,53048.665305840004 2025-12-19,23:39:58.000,353,11290584,103005,0,1766187597,13846.168881359998,-6.870857879999676,53048.63735736001 2025-12-19,23:39:59.000,353,11290598,103205,0,1766187598,13846.216035529993,-6.899054399997112,53048.67229296 2025-12-19,23:40:00.000,353,11290668,103125,0,1766187599,13846.229508149998,-6.948398309999902,53048.67229296 2025-12-19,23:40:01.000,353,11290599,103165,0,1766187600,13846.310343869998,-6.983643959996698,53048.6513316 2025-12-19,23:40:02.000,353,11290562,102965,0,1766187601,13846.283398629988,-6.983643959996698,53048.665305840004 2025-12-19,23:40:03.000,353,11290462,103205,0,1766187602,13846.269926009998,-7.004791350002051,53048.77011264 2025-12-19,23:40:04.000,353,11290475,103165,0,1766187603,13846.296871249993,-7.01888961000077,53048.77011264 2025-12-19,23:40:05.000,353,11290380,103365,0,1766187604,13846.330552799998,-7.032987869999488,53048.72818992001 2025-12-19,23:40:24.000,353,11289701,102845,0,1766187623,13846.58653257999,-7.392493499995908,53048.93780352 2025-12-19,23:40:25.000,353,11289788,102845,0,1766187624,13846.61347782,-7.427739149999979,53048.93780352 2025-12-19,23:40:26.000,353,11289772,102965,0,1766187625,13846.62695043999,-7.477083059995493,53048.902867920006 2025-12-19,23:40:27.000,353,11289640,103205,0,1766187626,13846.68757722999,-7.434788279999339,53048.94479064001 2025-12-19,23:40:28.000,353,11289575,103205,0,1766187627,13846.7347314,-7.448886539998057,53048.902867920006 2025-12-19,23:40:29.000,353,11289546,103045,0,1766187628,13846.75494033,-7.448886539998057,53048.87491944001 2025-12-19,23:40:30.000,353,11289473,102925,0,1766187629,13846.741467709995,-7.434788279999339,53049.00767472 2025-12-19,23:40:31.000,353,11289545,103045,0,1766187630,13846.72799508999,-7.441837409998698,53048.97972624 2025-12-19,23:40:32.000,353,11289594,103125,0,1766187631,13846.74820401999,-7.448886539998057,53048.951777760005 2025-12-19,23:40:33.000,353,11289419,103205,0,1766187632,13846.802094499995,-7.470033929996134,53048.9308164 2025-12-19,23:40:52.000,353,11288768,103245,0,1766187651,13847.111964759992,-7.55462348999572,53049.28017240001 2025-12-19,23:40:53.000,353,11288752,103005,0,1766187652,13847.071546899992,-7.582820010000432,53049.336069360004 2025-12-19,23:40:54.000,353,11288762,103125,0,1766187653,13846.970502249991,-7.547574359996361,53049.25921104001 2025-12-19,23:40:55.000,353,11288727,102845,0,1766187654,13846.983974869996,-7.540525229997002,53049.336069360004 2025-12-19,23:40:56.000,353,11288654,102805,0,1766187655,13846.950293319991,-7.561672620002355,53049.30113376 2025-12-19,23:40:57.000,353,11288597,103085,0,1766187656,13846.970502249991,-7.540525229997002,53049.37100496 2025-12-19,23:40:58.000,353,11288589,103325,0,1766187657,13846.963765939996,-7.561672620002355,53049.34305648 2025-12-19,23:40:59.000,353,11288530,103205,0,1766187658,13847.004183799996,-7.547574359996361,53049.32209512 2025-12-19,23:41:00.000,353,11288622,103005,0,1766187659,13847.017656420001,-7.55462348999572,53049.357030720006 2025-12-19,23:41:01.000,353,11288554,102965,0,1766187660,13846.963765939996,454.24093194000307,53049.315108 2025-12-19,23:41:20.000,353,11287845,103365,0,1766187679,13847.307317749997,-7.871834339995985,53049.6295284 2025-12-19,23:41:21.000,353,11287856,103085,0,1766187680,13847.293845129992,-7.914129119999416,53049.6993996 2025-12-19,23:41:22.000,353,11287906,103125,0,1766187681,13847.300581440002,-7.942325639996852,53049.6993996 2025-12-19,23:41:23.000,353,11287756,103005,0,1766187682,13847.300581440002,-7.949374769996211,53049.72734808 2025-12-19,23:41:24.000,353,11287688,103445,0,1766187683,13847.260163580002,-7.900030860000697,53049.67843824 2025-12-19,23:41:25.000,353,11287679,103045,0,1766187684,13847.293845129992,-7.949374769996211,53049.65747688 2025-12-19,23:41:26.000,353,11287750,103045,0,1766187685,13847.327526679997,-7.942325639996852,53049.67843824 2025-12-19,23:41:27.000,353,11287752,103005,0,1766187686,13847.334262989993,-7.977571290000924,53049.65747688 2025-12-19,23:41:28.000,353,11287644,103045,0,1766187687,13847.374680849993,453.7756893600017,53049.76228368001 2025-12-19,23:41:29.000,353,11287680,102884,0,1766187688,13847.361208230002,-8.019866069997079,53049.67843824 2025-12-19,23:41:48.000,353,11286899,103085,0,1766187707,13847.590242769998,-8.019866069997079,53049.8740776 2025-12-19,23:41:49.000,353,11286940,102965,0,1766187708,13847.630660629999,-8.041013459995156,53049.81119352001 2025-12-19,23:41:50.000,353,11286960,102925,0,1766187709,13847.570033839998,453.7263454499989,53049.83215488001 2025-12-19,23:41:51.000,353,11286861,102845,0,1766187710,13847.610451699999,-8.026915199996438,53049.839142000004 2025-12-19,23:41:52.000,353,11286908,103085,0,1766187711,13847.630660629999,-8.048062590001791,53049.88106472001 2025-12-19,23:41:53.000,353,11286798,103125,0,1766187712,13847.711496349999,-8.033964329995797,53049.8042064 2025-12-19,23:41:54.000,353,11286811,102605,0,1766187713,13847.691287419999,-8.06216085000051,53049.85311624001 2025-12-19,23:41:55.000,353,11286776,103005,0,1766187714,13847.711496349999,-8.05511172000115,53049.84612912 2025-12-19,23:41:56.000,353,11286828,103365,0,1766187715,13847.711496349999,-8.033964329995797,53049.92298744 2025-12-19,23:41:57.000,353,11286780,103005,0,1766187716,13847.751914209999,-8.05511172000115,53049.92298744 2025-12-19,23:42:16.000,353,11286074,103165,0,1766187735,13848.479435690002,-8.104455629996664,53050.055742720004 2025-12-19,23:42:17.000,353,11286146,103005,0,1766187736,13848.506380929997,-8.132652150001377,53050.11163968 2025-12-19,23:42:18.000,353,11285964,103005,0,1766187737,13848.560271410002,-8.111504759996023,53050.076704080006 2025-12-19,23:42:19.000,353,11286077,103085,0,1766187738,13848.567007719997,-8.118553889995383,53050.09766544001 2025-12-19,23:42:20.000,353,11285937,103165,0,1766187739,13848.634370819993,-8.118553889995383,53050.076704080006 2025-12-19,23:42:21.000,353,11285896,102884,0,1766187740,13848.661316059988,-8.111504759996023,53050.10465256 2025-12-19,23:42:22.000,353,11285889,102925,0,1766187741,13848.715206539993,-8.125603020002018,53050.13958816 2025-12-19,23:42:23.000,353,11285872,103165,0,1766187742,13848.721942849988,-8.118553889995383,53050.11862680001 2025-12-19,23:42:24.000,353,11285896,102805,0,1766187743,13848.762360709989,453.65585414999805,53050.18151088 2025-12-19,23:42:26.000,353,11285739,103005,0,1766187745,13848.789305949998,-8.097406499997305,53050.18151088 2025-12-19,23:42:45.000,353,11285268,103045,0,1766187764,13849.159802999995,-8.06216085000051,53050.363176000006 2025-12-19,23:42:46.000,353,11285117,103005,0,1766187765,13849.14633037999,-8.05511172000115,53050.35618888001 2025-12-19,23:42:47.000,353,11285122,102965,0,1766187766,13849.22716609999,-8.019866069997079,53050.363176000006 2025-12-19,23:42:48.000,353,11285128,103085,0,1766187767,13849.17327562,-8.033964329995797,53050.38413736001 2025-12-19,23:42:49.000,353,11285011,103045,0,1766187768,13849.348419679991,-8.026915199996438,53050.48894416 2025-12-19,23:42:50.000,353,11285057,102845,0,1766187769,13849.402310159996,-8.00576780999836,53050.54484112 2025-12-19,23:42:51.000,353,11285050,103045,0,1766187770,13849.24737502999,-7.998718679999001,53050.47496992 2025-12-19,23:42:52.000,353,11284931,102925,0,1766187771,13849.220429789995,-8.019866069997079,53050.41907296 2025-12-19,23:42:53.000,353,11285009,103125,0,1766187772,13849.260847649995,-7.970522160001565,53050.51689264 2025-12-19,23:42:54.000,353,11284987,102965,0,1766187773,13849.27432027,-7.9564238999955705,53050.48894416 2025-12-19,23:43:13.000,353,11284358,102845,0,1766187792,13849.41578278,-8.041013459995156,53050.63567368 2025-12-19,23:43:14.000,353,11284386,102925,0,1766187793,13849.449464329991,-8.041013459995156,53050.61471232 2025-12-19,23:43:15.000,353,11284266,102805,0,1766187794,13849.537036360001,-8.019866069997079,53050.6077252 2025-12-19,23:43:16.000,353,11284208,102805,0,1766187795,13849.550508979992,-8.00576780999836,53050.60073808001 2025-12-19,23:43:17.000,353,11284298,102884,0,1766187796,13849.543772669997,-7.998718679999001,53050.60073808001 2025-12-19,23:43:18.000,353,11284233,102725,0,1766187797,13849.537036360001,453.7756893600017,53050.66362216 2025-12-19,23:43:19.000,353,11284138,102805,0,1766187798,13849.543772669997,-8.033964329995797,53050.63567368 2025-12-19,23:43:20.000,353,11284086,103165,0,1766187799,13849.577454220002,-7.998718679999001,53050.60073808001 2025-12-19,23:43:21.000,353,11284071,102884,0,1766187800,13849.510091119992,-8.033964329995797,53050.628686560005 2025-12-19,23:43:22.000,353,11284056,102845,0,1766187801,13849.543772669997,-8.05511172000115,53050.69157064001 2025-12-19,23:43:41.000,353,11283464,103125,0,1766187820,13849.462936949996,-8.083308239998587,53050.73349336 2025-12-19,23:43:42.000,353,11283512,102805,0,1766187821,13849.429255399991,-8.076259109999228,53050.7824032 2025-12-19,23:43:43.000,353,11283527,102765,0,1766187822,13849.489882189991,-8.111504759996023,53050.7824032 2025-12-19,23:43:44.000,353,11283390,102884,0,1766187823,13849.442728019996,-8.111504759996023,53050.74048048001 2025-12-19,23:43:45.000,353,11283346,102845,0,1766187824,13849.41578278,-8.048062590001791,53050.81733880001 2025-12-19,23:43:46.000,353,11283405,103045,0,1766187825,13849.41578278,-8.06216085000051,53050.796377440005 2025-12-19,23:43:47.000,353,11283352,102965,0,1766187826,13849.361892299996,-8.05511172000115,53050.85926152001 2025-12-19,23:43:48.000,353,11283346,103045,0,1766187827,13849.402310159996,-8.06216085000051,53050.8522744 2025-12-19,23:43:49.000,353,11283303,102845,0,1766187828,13849.31473813,-8.048062590001791,53050.83131304 2025-12-19,23:43:50.000,353,11283285,102925,0,1766187829,13849.35515599,-8.019866069997079,53050.796377440005 2025-12-19,23:44:09.000,353,11282623,103285,0,1766187848,13849.21369348,-8.048062590001791,53050.845287280004 2025-12-19,23:44:10.000,353,11282691,102965,0,1766187849,13849.19348455,-8.041013459995156,53050.81733880001 2025-12-19,23:44:11.000,353,11282690,103085,0,1766187850,13849.20695716999,-8.048062590001791,53050.82432592 2025-12-19,23:44:12.000,353,11282542,102845,0,1766187851,13849.180011929995,453.6910998000021,53050.8522744 2025-12-19,23:44:13.000,353,11282511,102845,0,1766187852,13849.22716609999,-8.076259109999228,53050.866248640006 2025-12-19,23:44:14.000,353,11282494,102965,0,1766187853,13849.19348455,-8.076259109999228,53050.866248640006 2025-12-19,23:44:15.000,353,11282585,102925,0,1766187854,13849.15306669,-8.090357369997946,53050.894197120004 2025-12-19,23:44:16.000,353,11282506,102884,0,1766187855,13849.16653930999,-8.097406499997305,53050.87323576 2025-12-19,23:44:17.000,353,11282483,102965,0,1766187856,13849.240638719995,-8.118553889995383,53050.88721000001 2025-12-19,23:44:18.000,353,11282446,102765,0,1766187857,13849.240638719995,-8.118553889995383,53050.88721000001 2025-12-19,23:44:37.000,353,11281900,103125,0,1766187876,13849.442728019996,-8.400519089998852,53050.98502968001 2025-12-19,23:44:38.000,353,11281796,102685,0,1766187877,13849.382101229996,-8.41461734999757,53051.02695240001 2025-12-19,23:44:39.000,353,11281800,102925,0,1766187878,13849.469673259991,-8.42166647999693,53050.95009408 2025-12-19,23:44:40.000,353,11281761,103045,0,1766187879,13849.530300049992,-8.41461734999757,53050.98502968001 2025-12-19,23:44:41.000,353,11281816,103365,0,1766187880,13849.550508979992,453.3456924300044,53050.9920168 2025-12-19,23:44:42.000,353,11281783,102965,0,1766187881,13849.590926839992,-8.478059519999078,53051.06887512 2025-12-19,23:44:43.000,353,11281642,102765,0,1766187882,13849.638081010002,-8.449863000001642,53051.02695240001 2025-12-19,23:44:44.000,353,11281655,102725,0,1766187883,13849.644817319997,-8.442813870002283,53051.02695240001 2025-12-19,23:44:45.000,353,11281616,103085,0,1766187884,13849.665026249997,-8.46396126000036,53051.061888000004 2025-12-19,23:44:46.000,353,11281589,102725,0,1766187885,13849.631344699992,-8.435764739995648,53051.061888000004 2025-12-19,23:45:05.000,353,11281137,102525,0,1766187904,13849.631344699992,-8.717729939999117,53051.25752736 2025-12-19,23:45:06.000,353,11281013,102845,0,1766187905,13849.543772669997,-8.731828199997835,53051.27848872 2025-12-19,23:45:07.000,353,11280973,103005,0,1766187906,13849.597663150002,-8.788221239999984,53051.31342432 2025-12-19,23:45:08.000,353,11281004,103005,0,1766187907,13849.570717909992,-8.795270369999344,53051.29246296001 2025-12-19,23:45:09.000,353,11280942,102845,0,1766187908,13849.469673259991,-8.87281079999957,53051.22259176001 2025-12-19,23:45:10.000,353,11280897,103165,0,1766187909,13849.543772669997,-8.901007319997007,53051.31342432 2025-12-19,23:45:11.000,353,11280950,102645,0,1766187910,13849.456200640001,-8.901007319997007,53051.229578880004 2025-12-19,23:45:12.000,353,11280904,102685,0,1766187911,13849.496618500001,-8.929203840001719,53051.25752736 2025-12-19,23:45:13.000,353,11280801,102725,0,1766187912,13849.483145879996,-8.957400359999156,53051.229578880004 2025-12-19,23:45:14.000,353,11280811,102845,0,1766187913,13849.41578278,-9.013793400001305,53051.34137280001 2025-12-19,23:45:33.000,353,11280328,102925,0,1766187932,13849.07223097,-9.535429019997537,53051.31342432 2025-12-19,23:45:34.000,353,11280269,102845,0,1766187933,13849.04528572999,-9.542478149996896,53051.36233416001 2025-12-19,23:45:35.000,353,11280258,102925,0,1766187934,13848.937504769994,-9.584772930000327,53051.34137280001 2025-12-19,23:45:36.000,353,11280175,102765,0,1766187935,13848.92403214999,-9.63411683999584,53051.25752736 2025-12-19,23:45:37.000,353,11280158,102565,0,1766187936,13848.930768459999,-9.711657269996067,53051.32739856 2025-12-19,23:45:38.000,353,11280144,102805,0,1766187937,13848.917295839994,-9.73985379000078,53051.26451448 2025-12-19,23:45:39.000,353,11280172,102805,0,1766187938,13848.97118632,-9.782148569996934,53051.29246296001 2025-12-19,23:45:40.000,353,11280177,102765,0,1766187939,13848.890350599999,-9.810345090001647,53051.33438568 2025-12-19,23:45:41.000,353,11280052,102525,0,1766187940,13848.92403214999,-9.803295960002288,53051.348359920004 2025-12-19,23:45:42.000,353,11280104,102685,0,1766187941,13848.897086909994,-9.880836389995238,53051.32041144001 2025-12-19,23:46:01.000,353,11279559,102525,0,1766187960,13849.240638719995,-10.219194630000857,53051.3763084 2025-12-19,23:46:02.000,353,11279545,102845,0,1766187961,13849.31473813,-10.205096370002138,53051.35534704 2025-12-19,23:46:03.000,353,11279500,102765,0,1766187962,13849.27432027,-10.205096370002138,53051.36233416001 2025-12-19,23:46:04.000,353,11279504,102845,0,1766187963,13849.32821074999,-10.212145500001498,53051.41124400001 2025-12-19,23:46:05.000,353,11279440,102685,0,1766187964,13849.402310159996,-10.212145500001498,53051.39028264001 2025-12-19,23:46:06.000,353,11279459,102685,0,1766187965,13849.368628609991,-10.205096370002138,53051.46015384001 2025-12-19,23:46:07.000,353,11279406,102805,0,1766187966,13849.422519089996,-10.219194630000857,53051.43919248001 2025-12-19,23:46:08.000,353,11279273,102884,0,1766187967,13849.476409570001,-10.233292889999575,53051.397269760004 2025-12-19,23:46:09.000,353,11279265,102884,0,1766187968,13849.530300049992,-10.233292889999575,53051.467140960005 2025-12-19,23:46:10.000,353,11279318,102884,0,1766187969,13849.577454220002,-10.205096370002138,53051.418231120006 2025-12-19,23:46:29.000,353,11278788,102685,0,1766187988,13849.826697689998,-10.303784190000442,53051.55797352001 2025-12-19,23:46:30.000,353,11278810,102605,0,1766187989,13849.853642929993,-10.303784190000442,53051.537012160006 2025-12-19,23:46:31.000,353,11278766,102685,0,1766187990,13849.739125660002,-10.289685930001724,53051.59290912 2025-12-19,23:46:32.000,353,11278644,102884,0,1766187991,13849.732389349992,-10.32493157999852,53051.54399928 2025-12-19,23:46:33.000,353,11278688,102605,0,1766187992,13849.833433999993,-10.37427549000131,53051.53002504001 2025-12-19,23:46:34.000,353,11278649,102845,0,1766187993,13849.853642929993,-10.381324620000669,53051.537012160006 2025-12-19,23:46:35.000,353,11278563,102805,0,1766187994,13849.860379239988,-10.402472009998746,53051.52303792 2025-12-19,23:46:36.000,353,11278522,102845,0,1766187995,13849.887324479998,-10.388373750000028,53051.52303792 2025-12-19,23:46:37.000,353,11278472,102884,0,1766187996,13849.934478649993,-10.36722636000195,53051.516050800004 2025-12-19,23:46:38.000,353,11278595,102765,0,1766187997,13849.947951269998,-10.402472009998746,53051.516050800004 2025-12-19,23:46:57.000,353,11277943,102605,0,1766188016,13850.419492969995,-10.606896780001989,53051.50906368001 2025-12-19,23:46:58.000,353,11277972,102605,0,1766188017,13850.46664713999,-10.620995040000707,53051.49508944 2025-12-19,23:46:59.000,353,11277947,102845,0,1766188018,13850.42622927999,-10.663289819996862,53051.47412808 2025-12-19,23:47:00.000,353,11277822,102845,0,1766188019,13850.40602034999,-10.670338949996221,53051.45316672 2025-12-19,23:47:01.000,353,11277963,102445,0,1766188020,13850.45317452,-10.712633729999652,53051.48810232001 2025-12-19,23:47:02.000,353,11277845,102884,0,1766188021,13850.46664713999,-10.691486340001575,53051.467140960005 2025-12-19,23:47:03.000,353,11277912,102565,0,1766188022,13850.480119759995,-10.712633729999652,53051.46015384001 2025-12-19,23:47:04.000,353,11277751,102725,0,1766188023,13850.53401024,-10.740830249997089,53051.46015384001 2025-12-19,23:47:05.000,353,11277750,102805,0,1766188024,13850.50706499999,-10.747879379996448,53051.467140960005 2025-12-19,23:47:06.000,353,11277743,102725,0,1766188025,13850.560955479996,-10.769026770001801,53051.50207656 2025-12-19,23:47:25.000,353,11277332,103005,0,1766188044,13850.904507289997,-10.818370679997315,53051.369321280006 2025-12-19,23:47:26.000,353,11277274,102725,0,1766188045,13850.958397770002,-10.818370679997315,53051.348359920004 2025-12-19,23:47:27.000,353,11277304,102965,0,1766188046,13850.951661459992,-10.790174159999879,53051.34137280001 2025-12-19,23:47:28.000,353,11277283,102485,0,1766188047,13850.924716219997,-10.811321549997956,53051.32041144001 2025-12-19,23:47:29.000,353,11277228,102884,0,1766188048,13850.958397770002,-10.804272419998597,53051.397269760004 2025-12-19,23:47:30.000,353,11277180,102605,0,1766188049,13850.951661459992,-10.761977639995166,53051.348359920004 2025-12-19,23:47:31.000,353,11277085,102685,0,1766188050,13851.066178729998,-10.769026770001801,53051.31342432 2025-12-19,23:47:32.000,353,11277157,102605,0,1766188051,13851.032497179993,-10.72673198999837,53051.3763084 2025-12-19,23:47:33.000,353,11277052,102525,0,1766188052,13851.059442420003,-10.712633729999652,53051.36233416001 2025-12-19,23:47:34.000,353,11277001,102605,0,1766188053,13851.079651349988,-10.649191559998144,53051.28547584 2025-12-19,23:47:53.000,353,11276548,102805,0,1766188072,13851.36257636999,-10.529356350001763,53051.27150160001 2025-12-19,23:47:54.000,353,11276591,102485,0,1766188073,13851.376048989994,-10.536405480001122,53051.27848872 2025-12-19,23:47:55.000,353,11276542,102685,0,1766188074,13851.396257919994,-10.529356350001763,53051.29246296001 2025-12-19,23:47:56.000,353,11276500,102645,0,1766188075,13851.416466849994,-10.543454610000481,53051.229578880004 2025-12-19,23:47:57.000,353,11276407,102805,0,1766188076,13851.4501484,-10.55050373999984,53051.24355312001 2025-12-19,23:47:58.000,353,11276404,102605,0,1766188077,13851.4501484,-10.564601999998558,53051.22259176001 2025-12-19,23:47:59.000,353,11276461,102725,0,1766188078,13851.48382994999,451.20980604000215,53051.27150160001 2025-12-19,23:48:00.000,353,11276413,102285,0,1766188079,13851.497302569995,-10.536405480001122,53051.26451448 2025-12-19,23:48:01.000,353,11276396,102965,0,1766188080,13851.4501484,-10.55050373999984,53051.31342432 2025-12-19,23:48:02.000,353,11276271,102605,0,1766188081,13851.497302569995,-10.592798519995995,53051.28547584 2025-12-19,23:48:21.000,353,11275886,102525,0,1766188100,13852.029471059992,-10.790174159999879,53051.348359920004 2025-12-19,23:48:22.000,353,11275856,102685,0,1766188101,13852.015998440002,-10.769026770001801,53051.40425688 2025-12-19,23:48:23.000,353,11275843,102765,0,1766188102,13852.076625230002,-10.78312503000052,53051.39028264001 2025-12-19,23:48:24.000,353,11275766,102405,0,1766188103,13852.063152609997,-10.797223289999238,53051.4461796 2025-12-19,23:48:25.000,353,11275776,102565,0,1766188104,13852.069888919992,-10.811321549997956,53051.45316672 2025-12-19,23:48:26.000,353,11275684,102685,0,1766188105,13852.083361539997,-10.797223289999238,53051.47412808 2025-12-19,23:48:27.000,353,11275674,102565,0,1766188106,13852.049679989992,-10.761977639995166,53051.45316672 2025-12-19,23:48:28.000,353,11275645,102445,0,1766188107,13852.056416300002,-10.790174159999879,53051.46015384001 2025-12-19,23:48:29.000,353,11275662,102725,0,1766188108,13852.123779399997,-10.77607590000116,53051.45316672 2025-12-19,23:48:30.000,353,11275667,102805,0,1766188109,13852.123779399997,-10.77607590000116,53051.49508944 2025-12-19,23:48:49.000,353,11275103,102725,0,1766188128,13852.258505600003,-10.606896780001989,53051.683741680004 2025-12-19,23:48:50.000,353,11275218,102645,0,1766188129,13852.278714530003,-10.635093299999426,53051.67675456001 2025-12-19,23:48:51.000,353,11275085,102565,0,1766188130,13852.352813939993,-10.585749389996636,53051.66278032 2025-12-19,23:48:52.000,353,11275081,102525,0,1766188131,13852.359550249988,-10.585749389996636,53051.72566440001 2025-12-19,23:48:53.000,353,11275045,102725,0,1766188132,13852.285450839998,-10.606896780001989,53051.7606 2025-12-19,23:48:54.000,353,11275062,102445,0,1766188133,13852.292187149993,451.12521648000256,53051.78854848 2025-12-19,23:48:55.000,353,11275018,102525,0,1766188134,13852.305659769998,-10.592798519995995,53051.79553560001 2025-12-19,23:48:56.000,353,11274925,102645,0,1766188135,13852.359550249988,-10.613945910001348,53051.802522720005 2025-12-19,23:48:57.000,353,11274909,102685,0,1766188136,13852.379759179988,-10.564601999998558,53051.73963864 2025-12-19,23:48:58.000,353,11274966,102365,0,1766188137,13852.393231799993,-10.585749389996636,53051.78854848 2025-12-19,23:49:17.000,353,11274430,102645,0,1766188156,13852.305659769998,-10.938205890000972,53051.89335528001 2025-12-19,23:49:18.000,353,11274459,102525,0,1766188157,13852.271978219993,-10.994598929995846,53051.921303760006 2025-12-19,23:49:19.000,353,11274394,102884,0,1766188158,13852.271978219993,-11.00869719000184,53051.900342400004 2025-12-19,23:49:20.000,353,11274366,102365,0,1766188159,13852.245032979998,450.71636694000335,53051.900342400004 2025-12-19,23:49:21.000,353,11274304,102725,0,1766188160,13852.238296670002,-11.043942839998635,53051.91431664001 2025-12-19,23:49:22.000,353,11274302,102845,0,1766188161,13852.245032979998,-11.072139359996072,53051.921303760006 2025-12-19,23:49:23.000,353,11274279,102605,0,1766188162,13852.191142499993,-11.114434139999503,53051.89335528001 2025-12-19,23:49:24.000,353,11274251,103045,0,1766188163,13852.117043090002,-11.149679789996298,53051.95623936 2025-12-19,23:49:25.000,353,11274253,102685,0,1766188164,13852.056416300002,-11.199023699999088,53051.91431664001 2025-12-19,23:49:26.000,353,11274228,102965,0,1766188165,13852.063152609997,-11.206072829998448,53051.94925224 2025-12-19,23:49:45.000,353,11273683,102525,0,1766188184,13852.076625230002,-11.762954099998751,53051.73963864 2025-12-19,23:49:46.000,353,11273712,102884,0,1766188185,13852.117043090002,-11.805248880002182,53051.76758712 2025-12-19,23:49:47.000,353,11273698,102765,0,1766188186,13852.130515709992,-11.812298010001541,53051.753612880006 2025-12-19,23:49:48.000,353,11273732,102605,0,1766188187,13852.170933569992,-11.840494529998978,53051.78156136 2025-12-19,23:49:49.000,353,11273657,102565,0,1766188188,13852.123779399997,-11.812298010001541,53051.76758712 2025-12-19,23:49:50.000,353,11273618,102725,0,1766188189,13852.157460950002,-11.875740179995773,53051.74662576001 2025-12-19,23:49:51.000,353,11273654,102765,0,1766188190,13852.164197259997,-11.896887570001127,53051.76758712 2025-12-19,23:49:52.000,353,11273522,102805,0,1766188191,13852.157460950002,-11.896887570001127,53051.7606 2025-12-19,23:49:53.000,353,11273615,102445,0,1766188192,13852.197878810002,-11.932133219997922,53051.76758712 2025-12-19,23:49:54.000,353,11273496,102725,0,1766188193,13852.137252020002,-11.974428000001353,53051.76758712 2025-12-19,23:50:13.000,353,11273125,102445,0,1766188212,13852.467331209999,-12.333933629997773,53051.77457424001 2025-12-19,23:50:14.000,353,11273086,102725,0,1766188213,13852.474067519994,-12.326884499998414,53051.77457424001 2025-12-19,23:50:15.000,353,11272992,102525,0,1766188214,13852.507749069999,-12.376228410001204,53051.78854848 2025-12-19,23:50:16.000,353,11273021,102605,0,1766188215,13852.467331209999,-12.376228410001204,53051.753612880006 2025-12-19,23:50:17.000,353,11272977,102565,0,1766188216,13852.507749069999,-12.40442492999864,53051.802522720005 2025-12-19,23:50:18.000,353,11272931,102685,0,1766188217,13852.54143061999,-12.418523189997359,53051.78156136 2025-12-19,23:50:19.000,353,11272933,102645,0,1766188218,13852.575112169994,-12.418523189997359,53051.78854848 2025-12-19,23:50:20.000,353,11272911,102525,0,1766188219,13852.568375859999,-12.432621449996077,53051.77457424001 2025-12-19,23:50:21.000,353,11272852,102365,0,1766188220,13852.615530029994,-12.481965359998867,53051.802522720005 2025-12-19,23:50:22.000,353,11272929,102645,0,1766188221,13852.62900265,-12.481965359998867,53051.82348408001 2025-12-19,23:50:41.000,353,11272355,102925,0,1766188240,13853.242006859997,-12.63704621999932,53051.87938104 2025-12-19,23:50:42.000,353,11272343,102445,0,1766188241,13853.262215789997,-12.601800569995248,53051.87938104 2025-12-19,23:50:43.000,353,11272295,102725,0,1766188242,13853.302633649997,-12.58065317999717,53051.92829088 2025-12-19,23:50:44.000,353,11272332,102565,0,1766188243,13853.343051509997,-12.573604049997812,53051.90732952 2025-12-19,23:50:45.000,353,11272346,102565,0,1766188244,13853.390205679993,-12.566554919998453,53051.970213600005 2025-12-19,23:50:46.000,353,11272356,102485,0,1766188245,13853.437359850002,-12.601800569995248,53051.921303760006 2025-12-19,23:50:47.000,353,11272318,102565,0,1766188246,13853.484514019998,-12.58065317999717,53051.94226512001 2025-12-19,23:50:48.000,353,11272299,102565,0,1766188247,13853.518195569988,-12.594751439995889,53052.0051492 2025-12-19,23:50:49.000,353,11272179,102685,0,1766188248,13853.491250329993,449.13031269000203,53051.94925224 2025-12-19,23:50:50.000,353,11272249,102525,0,1766188249,13853.578822359988,-12.62999708999996,53051.872393920006 2025-12-19,23:51:09.000,353,11271732,102605,0,1766188268,13853.96952834,-12.714586649999546,53052.11694312 2025-12-19,23:51:10.000,353,11271788,102725,0,1766188269,13853.90216523999,-12.749832299996342,53052.040084800006 2025-12-19,23:51:11.000,353,11271782,102565,0,1766188270,13853.875219999994,-12.742783169996983,53052.03309768001 2025-12-19,23:51:12.000,353,11271687,102445,0,1766188271,13853.956055719995,-12.799176209999132,53052.040084800006 2025-12-19,23:51:13.000,353,11271667,102565,0,1766188272,13853.82806583,-12.785077950000414,53052.05405904 2025-12-19,23:51:14.000,353,11271697,102645,0,1766188273,13853.94931941,-12.806225339998491,53052.0051492 2025-12-19,23:51:15.000,353,11271680,102605,0,1766188274,13853.84153844999,-12.82032359999721,53052.03309768001 2025-12-19,23:51:16.000,353,11271643,102605,0,1766188275,13853.834802139994,-12.82032359999721,53052.06104616001 2025-12-19,23:51:17.000,353,11271605,102685,0,1766188276,13853.814593209994,-12.86966751,53052.05405904 2025-12-19,23:51:18.000,353,11271585,102365,0,1766188277,13853.82132951999,-12.890814899998077,53052.03309768001 2025-12-19,23:51:37.000,353,11271142,102525,0,1766188296,13853.356524130002,-13.186878360000264,53051.88636816 2025-12-19,23:51:38.000,353,11271122,102565,0,1766188297,13853.376733060002,-13.208025749998342,53051.85841968 2025-12-19,23:51:39.000,353,11271092,102605,0,1766188298,13853.349787819992,-13.22917313999642,53051.80950984 2025-12-19,23:51:40.000,353,11271090,102405,0,1766188299,13853.255479480002,-13.27851704999921,53051.83745832 2025-12-19,23:51:41.000,353,11271059,102445,0,1766188300,13853.376733060002,-13.285566179998568,53051.89335528001 2025-12-19,23:51:42.000,353,11270967,102565,0,1766188301,13853.242006859997,-13.313762699996005,53051.84444544001 2025-12-19,23:51:43.000,353,11270942,102365,0,1766188302,13853.147698519992,-13.334910090001358,53051.802522720005 2025-12-19,23:51:44.000,353,11271020,102605,0,1766188303,13853.100544349996,-13.349008350000076,53051.77457424001 2025-12-19,23:51:45.000,353,11270902,102445,0,1766188304,13853.046653869991,-13.363106609998795,53051.78854848 2025-12-19,23:51:46.000,353,11270841,102605,0,1766188305,13852.979290769996,-13.440647039999021,53051.78854848 2025-12-19,23:52:05.000,353,11270523,102365,0,1766188324,13852.002525819997,-13.800152669995441,53051.42521824 2025-12-19,23:52:06.000,353,11270465,102565,0,1766188325,13851.955371650001,-13.800152669995441,53051.39028264001 2025-12-19,23:52:07.000,353,11270378,102325,0,1766188326,13851.921690099996,-13.779005279997364,53051.27150160001 2025-12-19,23:52:08.000,353,11270301,102525,0,1766188327,13851.81390914,-13.849496579998231,53051.26451448 2025-12-19,23:52:09.000,353,11270320,102605,0,1766188328,13851.75328235,-13.85654570999759,53051.32041144001 2025-12-19,23:52:10.000,353,11270365,102725,0,1766188329,13851.75328235,-13.85654570999759,53051.236566 2025-12-19,23:52:11.000,353,11270329,102525,0,1766188330,13851.679182939995,447.8544201600016,53051.21560464 2025-12-19,23:52:12.000,353,11270385,102565,0,1766188331,13851.63202877,-13.891791360001662,53051.18765616 2025-12-19,23:52:13.000,353,11270301,102645,0,1766188332,13851.58487459999,-13.884742230002303,53051.1666948 2025-12-19,23:52:14.000,353,11270318,102485,0,1766188333,13851.52424780999,-13.877693099995668,53051.11778496 2025-12-19,23:52:33.000,353,11269783,102525,0,1766188352,13850.783253709997,-14.145560040000419,53050.88721000001 2025-12-19,23:52:34.000,353,11269837,102605,0,1766188353,13850.810198949992,-14.152609169999778,53050.90118424 2025-12-19,23:52:35.000,353,11269855,102445,0,1766188354,13850.736099540001,-14.159658299999137,53050.94310696 2025-12-19,23:52:36.000,353,11269766,102565,0,1766188355,13850.776517400001,-14.194903949995933,53050.87323576 2025-12-19,23:52:37.000,353,11269676,102645,0,1766188356,13850.756308470001,-14.223100470000645,53050.88721000001 2025-12-19,23:52:38.000,353,11269674,102605,0,1766188357,13850.688945369991,-14.216051340001286,53050.87323576 2025-12-19,23:52:39.000,353,11269665,102365,0,1766188358,13850.702417989996,-14.216051340001286,53050.866248640006 2025-12-19,23:52:40.000,353,11269740,102405,0,1766188359,13850.695681680001,447.4808162699992,53050.845287280004 2025-12-19,23:52:41.000,353,11269668,102565,0,1766188360,13850.662000129996,-14.244247859998723,53050.78939032001 2025-12-19,23:52:42.000,353,11269601,102445,0,1766188361,13850.59463703,-14.244247859998723,53050.83830016001 2025-12-19,23:53:01.000,353,11269228,102685,0,1766188380,13850.28476676999,-14.427525239996612,53050.63567368 2025-12-19,23:53:02.000,353,11269113,102605,0,1766188381,13850.237612599994,-14.462770890000684,53050.69157064001 2025-12-19,23:53:03.000,353,11269194,102405,0,1766188382,13850.26455783999,-14.448672630001965,53050.6077252 2025-12-19,23:53:04.000,353,11269233,102645,0,1766188383,13850.25108522,-14.406377849998535,53050.698557760006 2025-12-19,23:53:05.000,353,11269059,102445,0,1766188384,13850.30497569999,-14.406377849998535,53050.69157064001 2025-12-19,23:53:06.000,353,11269069,102285,0,1766188385,13850.237612599994,-14.427525239996612,53050.65663504 2025-12-19,23:53:07.000,353,11269081,102645,0,1766188386,13850.26455783999,-14.406377849998535,53050.6426608 2025-12-19,23:53:08.000,353,11269009,102645,0,1766188387,13850.257821529995,-14.406377849998535,53050.65663504 2025-12-19,23:53:09.000,353,11269043,102445,0,1766188388,13850.26455783999,-14.392279589999816,53050.65663504 2025-12-19,23:53:10.000,353,11268954,102285,0,1766188389,13850.28476676999,-14.385230460000457,53050.62169944001 2025-12-19,23:53:29.000,353,11268523,102365,0,1766188408,13850.20393104999,-14.328837419998308,53050.64964792001 2025-12-19,23:53:30.000,353,11268644,102445,0,1766188409,13850.22413997999,-14.371132200001739,53050.61471232 2025-12-19,23:53:31.000,353,11268518,102605,0,1766188410,13850.278030459995,-14.321788289998949,53050.60073808001 2025-12-19,23:53:32.000,353,11268464,102445,0,1766188411,13850.32518462999,-14.342935679997026,53050.59375096 2025-12-19,23:53:33.000,353,11268494,102725,0,1766188412,13850.257821529995,-14.321788289998949,53050.62169944001 2025-12-19,23:53:34.000,353,11268512,102605,0,1766188413,13850.24434890999,-14.349984809996386,53050.56580248 2025-12-19,23:53:35.000,353,11268391,102405,0,1766188414,13850.27129415,-14.342935679997026,53050.579776720006 2025-12-19,23:53:36.000,353,11268400,102605,0,1766188415,13850.32518462999,-14.335886549997667,53050.54484112 2025-12-19,23:53:37.000,353,11268348,102645,0,1766188416,13850.298239389995,-14.371132200001739,53050.558815360004 2025-12-19,23:53:38.000,353,11268332,102365,0,1766188417,13850.26455783999,-14.342935679997026,53050.579776720006 2025-12-19,23:53:57.000,353,11267934,102405,0,1766188436,13850.32518462999,-14.328837419998308,53050.37715024 2025-12-19,23:53:58.000,353,11267847,102285,0,1766188437,13850.318448319995,-14.371132200001739,53050.33522752001 2025-12-19,23:53:59.000,353,11267921,102325,0,1766188438,13850.30497569999,-14.335886549997667,53050.38413736001 2025-12-19,23:54:00.000,353,11267933,102205,0,1766188439,13850.28476676999,-14.378181330001098,53050.363176000006 2025-12-19,23:54:01.000,353,11267891,102405,0,1766188440,13850.29150308,-14.371132200001739,53050.32125328 2025-12-19,23:54:02.000,353,11267784,102405,0,1766188441,13850.24434890999,-14.378181330001098,53050.33522752001 2025-12-19,23:54:03.000,353,11267756,102525,0,1766188442,13850.20393104999,-14.385230460000457,53050.27933056 2025-12-19,23:54:04.000,353,11267849,102205,0,1766188443,13850.257821529995,447.3609810600028,53050.27933056 2025-12-19,23:54:05.000,353,11267743,102525,0,1766188444,13850.18372211999,-14.371132200001739,53050.244394960006 2025-12-19,23:54:06.000,353,11267803,102205,0,1766188445,13850.176985809994,-14.392279589999816,53050.26535632001 2025-12-19,23:54:25.000,353,11267332,102605,0,1766188464,13849.543772669997,-14.54736045000027,53049.89503896 2025-12-19,23:54:26.000,353,11267320,102725,0,1766188465,13849.516827430001,-14.54736045000027,53049.90202608001 2025-12-19,23:54:27.000,353,11267243,102445,0,1766188466,13849.462936949996,-14.568507839998347,53049.88106472001 2025-12-19,23:54:28.000,353,11267316,101965,0,1766188467,13849.409046469991,-14.568507839998347,53049.89503896 2025-12-19,23:54:29.000,353,11267294,102525,0,1766188468,13849.382101229996,-14.596704359995783,53049.8740776 2025-12-19,23:54:30.000,353,11267193,102285,0,1766188469,13849.281056579995,-14.624900880000496,53049.84612912 2025-12-19,23:54:31.000,353,11267198,102365,0,1766188470,13849.22716609999,-14.631950009999855,53049.81818064 2025-12-19,23:54:32.000,353,11267241,102325,0,1766188471,13849.19348455,-14.66719565999665,53049.81818064 2025-12-19,23:54:33.000,353,11267158,102445,0,1766188472,13849.180011929995,-14.681293919995369,53049.7692708 2025-12-19,23:54:34.000,353,11267201,102365,0,1766188473,13849.17327562,-14.646048269998573,53049.74830944 2025-12-19,23:54:53.000,353,11266811,102565,0,1766188492,13848.620898200003,-15.061946939997142,53049.287159520005 2025-12-19,23:54:54.000,353,11266711,102485,0,1766188493,13848.614161889993,-15.054897809997783,53049.29414664 2025-12-19,23:54:55.000,353,11266747,102405,0,1766188494,13848.587216649998,446.6560680600014,53049.2452368 2025-12-19,23:54:56.000,353,11266656,102325,0,1766188495,13848.580480340002,-15.104241720000573,53049.2452368 2025-12-19,23:54:57.000,353,11266606,102045,0,1766188496,13848.560271410002,-15.104241720000573,53049.20331408 2025-12-19,23:54:58.000,353,11266632,102365,0,1766188497,13848.567007719997,-15.139487369997369,53049.217288320004 2025-12-19,23:54:59.000,353,11266576,102485,0,1766188498,13848.580480340002,-15.202929539998877,53049.23126256001 2025-12-19,23:55:00.000,353,11266651,102045,0,1766188499,13848.560271410002,-15.195880409999518,53049.22427544 2025-12-19,23:55:01.000,353,11266635,102245,0,1766188500,13848.560271410002,-15.259322580001026,53049.20331408 2025-12-19,23:55:02.000,353,11266498,102485,0,1766188501,13848.486171999997,-15.266371710000385,53049.20331408 2025-12-19,23:55:21.000,353,11266095,102365,0,1766188520,13848.593952959993,-15.548336909996578,53049.07754592 2025-12-19,23:55:22.000,353,11266194,102285,0,1766188521,13848.567007719997,-15.548336909996578,53049.08453304 2025-12-19,23:55:23.000,353,11266145,101925,0,1766188522,13848.587216649998,-15.555386039995938,53049.070558800006 2025-12-19,23:55:24.000,353,11266057,102485,0,1766188523,13848.600689270002,-15.53423864999786,53049.09152016001 2025-12-19,23:55:25.000,353,11266086,102405,0,1766188524,13848.587216649998,-15.548336909996578,53049.06357168001 2025-12-19,23:55:26.000,353,11266014,102365,0,1766188525,13848.600689270002,-15.555386039995938,53049.070558800006 2025-12-19,23:55:27.000,353,11266002,102045,0,1766188526,13848.607425579998,-15.54128777999722,53049.07754592 2025-12-19,23:55:28.000,353,11265967,102365,0,1766188527,13848.674788679993,-15.513091259999783,53049.0356232 2025-12-19,23:55:29.000,353,11265948,102285,0,1766188528,13848.661316059988,-15.548336909996578,53049.04261032001 2025-12-19,23:55:30.000,353,11266023,102085,0,1766188529,13848.627634509998,-15.54128777999722,53049.06357168001 2025-12-19,23:55:49.000,353,11265522,102485,0,1766188548,13848.567007719997,-15.745712550000462,53049.00767472 2025-12-19,23:55:50.000,353,11265484,102285,0,1766188549,13848.647843439998,-15.75981080999918,53048.97273912001 2025-12-19,23:55:51.000,353,11265558,102285,0,1766188550,13848.641107129988,-15.795056459995976,53049.06357168001 2025-12-19,23:55:52.000,353,11265556,102285,0,1766188551,13848.661316059988,-15.780958199997258,53048.965752 2025-12-19,23:55:53.000,353,11265460,102045,0,1766188552,13848.688261299998,-15.81620385000133,53048.98671336 2025-12-19,23:55:54.000,353,11265412,101925,0,1766188553,13848.715206539993,-15.844400369998766,53049.05658456 2025-12-19,23:55:55.000,353,11265487,102565,0,1766188554,13848.748888089998,445.9018111500045,53049.000687600004 2025-12-19,23:55:56.000,353,11265324,102485,0,1766188555,13848.796042259994,-15.844400369998766,53048.97273912001 2025-12-19,23:55:57.000,353,11265360,102205,0,1766188556,13848.789305949998,-15.858498629997484,53048.97273912001 2025-12-19,23:55:58.000,353,11265321,102525,0,1766188557,13848.829723809999,-15.837351239999407,53048.98671336 2025-12-19,23:56:17.000,353,11264968,102245,0,1766188576,13849.766070899997,-15.520140389999142,53048.97273912001 2025-12-19,23:56:18.000,353,11264958,102125,0,1766188577,13849.799752450002,-15.520140389999142,53049.01466184001 2025-12-19,23:56:19.000,353,11264881,102445,0,1766188578,13849.873851859993,-15.477845609995711,53049.0356232 2025-12-19,23:56:20.000,353,11264996,102365,0,1766188579,13849.914269719993,-15.442599959998915,53048.95876488 2025-12-19,23:56:21.000,353,11264883,101885,0,1766188580,13849.974896509993,-15.35801039999933,53048.97273912001 2025-12-19,23:56:22.000,353,11264918,102325,0,1766188581,13849.974896509993,-15.315715619995899,53049.07754592 2025-12-19,23:56:23.000,353,11264913,102325,0,1766188582,13850.082677469989,-15.259322580001026,53049.02863608 2025-12-19,23:56:24.000,353,11264792,102405,0,1766188583,13850.12309532999,-15.217027799997595,53049.05658456 2025-12-19,23:56:25.000,353,11264833,102365,0,1766188584,13850.217403669994,-15.202929539998877,53049.07754592 2025-12-19,23:56:26.000,353,11264768,102285,0,1766188585,13850.136567949994,-15.153585629996087,53049.1054944 2025-12-19,23:56:45.000,353,11264362,102325,0,1766188604,13851.005551939998,-14.279493509995518,53049.25222392 2025-12-19,23:56:46.000,353,11264420,102725,0,1766188605,13851.025760869998,447.51606192000327,53049.189339840006 2025-12-19,23:56:47.000,353,11264365,102165,0,1766188606,13851.059442420003,-14.194903949995933,53049.238249680006 2025-12-19,23:56:48.000,353,11264332,102405,0,1766188607,13851.099860279988,-14.145560040000419,53049.25222392 2025-12-19,23:56:49.000,353,11264345,102205,0,1766188608,13851.113332899993,-14.110314389996347,53049.287159520005 2025-12-19,23:56:50.000,353,11264284,102205,0,1766188609,13851.147014449998,447.6570445199977,53049.29414664 2025-12-19,23:56:51.000,353,11264340,102365,0,1766188610,13851.167223379998,-14.046872220002115,53049.37100496 2025-12-19,23:56:52.000,353,11264292,102525,0,1766188611,13851.153750759993,-14.004577439998684,53049.30812088001 2025-12-19,23:56:53.000,353,11264295,102245,0,1766188612,13851.207641239998,-14.004577439998684,53049.30812088001 2025-12-19,23:56:54.000,353,11264184,102285,0,1766188613,13851.153750759993,-13.969331790001888,53049.32209512 2025-12-19,23:57:13.000,353,11263877,102205,0,1766188632,13851.133541829993,-14.08211786999891,53049.41292768 2025-12-19,23:57:14.000,353,11263871,102285,0,1766188633,13851.079651349988,447.58655322000413,53049.37799208001 2025-12-19,23:57:15.000,353,11263780,102245,0,1766188634,13851.153750759993,-14.1314617800017,53049.39196632 2025-12-19,23:57:16.000,353,11263831,102205,0,1766188635,13851.140278139988,-14.1314617800017,53049.37100496 2025-12-19,23:57:17.000,353,11263733,102165,0,1766188636,13851.120069209988,-14.096216129997629,53049.44087616 2025-12-19,23:57:18.000,353,11263748,102165,0,1766188637,13851.086387659998,-14.1314617800017,53049.37100496 2025-12-19,23:57:19.000,353,11263690,102485,0,1766188638,13851.066178729998,-14.117363519995706,53049.36401784 2025-12-19,23:57:20.000,353,11263673,102405,0,1766188639,13851.012288249993,-14.103265259996988,53049.36401784 2025-12-19,23:57:21.000,353,11263675,102565,0,1766188640,13850.998815630002,-14.1314617800017,53049.34305648 2025-12-19,23:57:22.000,353,11263684,102085,0,1766188641,13850.951661459992,-14.096216129997629,53049.32209512 2025-12-19,23:57:41.000,353,11263244,102285,0,1766188660,13850.237612599994,-14.103265259996988,53049.26619816 2025-12-19,23:57:42.000,353,11263226,102205,0,1766188661,13850.23087629,-14.096216129997629,53049.315108 2025-12-19,23:57:43.000,353,11263198,102445,0,1766188662,13850.20393104999,-14.08916699999827,53049.238249680006 2025-12-19,23:57:44.000,353,11263223,102405,0,1766188663,13850.089413779999,-14.068019610000192,53049.32908224001 2025-12-19,23:57:45.000,353,11263166,102605,0,1766188664,13850.096150089994,-14.08916699999827,53049.25921104001 2025-12-19,23:57:46.000,353,11263241,102285,0,1766188665,13850.089413779999,-14.110314389996347,53049.238249680006 2025-12-19,23:57:47.000,353,11263242,102285,0,1766188666,13850.022050679989,-14.152609169999778,53049.25222392 2025-12-19,23:57:48.000,353,11263200,102085,0,1766188667,13849.961423889989,-14.124412650002341,53049.22427544 2025-12-19,23:57:49.000,353,11263174,102245,0,1766188668,13849.914269719993,-14.152609169999778,53049.25222392 2025-12-19,23:57:50.000,353,11263187,102165,0,1766188669,13849.921006029988,-14.145560040000419,53049.238249680006 2025-12-19,23:58:09.000,353,11262787,102405,0,1766188688,13848.701733919988,-14.152609169999778,53049.19632696 2025-12-19,23:58:10.000,353,11262754,102525,0,1766188689,13848.627634509998,447.5442584400007,53049.13344288 2025-12-19,23:58:11.000,353,11262759,102205,0,1766188690,13848.614161889993,-14.187854819996573,53049.217288320004 2025-12-19,23:58:12.000,353,11262649,102245,0,1766188691,13848.546798789997,-14.237198729999363,53049.20331408 2025-12-19,23:58:13.000,353,11262682,102405,0,1766188692,13848.513117239992,-14.223100470000645,53049.1753656 2025-12-19,23:58:14.000,353,11262553,102205,0,1766188693,13848.445754139997,-14.25834611999744,53049.12645576 2025-12-19,23:58:15.000,353,11262645,102365,0,1766188694,13848.378391040002,-14.279493509995518,53049.14043000001 2025-12-19,23:58:16.000,353,11262546,102085,0,1766188695,13848.358182110002,-14.31473915999959,53049.21030120001 2025-12-19,23:58:17.000,353,11262575,102285,0,1766188696,13848.311027939992,-14.31473915999959,53049.1753656 2025-12-19,23:58:18.000,353,11262478,102165,0,1766188697,13848.317764250001,-14.392279589999816,53049.189339840006