Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-17,00:00:04.000,351,11274325,104405,0,1765929603,13838.46254272,443.37117348000174,53042.92888032001 2025-12-17,00:00:43.000,351,11273416,104484,0,1765929642,13840.456490479999,-18.67110149999644,53044.158613440006 2025-12-17,00:00:44.000,351,11273355,104805,0,1765929643,13840.49690834,-18.741592799997306,53044.17957480001 2025-12-17,00:00:45.000,351,11273295,104325,0,1765929644,13840.544062509995,-18.826182359996892,53044.256433120005 2025-12-17,00:00:46.000,351,11273329,104445,0,1765929645,13840.57100774999,-18.868477140000323,53044.29835584001 2025-12-17,00:00:47.000,351,11273222,104405,0,1765929646,13840.564271439995,-18.924870179995196,53044.27739448001 2025-12-17,00:00:48.000,351,11273302,104445,0,1765929647,13840.523853579994,-18.95306669999991,53044.41014976 2025-12-17,00:00:49.000,351,11273261,104165,0,1765929648,13840.46996309999,-18.995361479996063,53044.43111112 2025-12-17,00:00:50.000,351,11273172,104484,0,1765929649,13840.443017859994,-19.023558000000776,53044.48002096 2025-12-17,00:00:51.000,351,11273195,104484,0,1765929650,13840.294819039998,-18.995361479996063,53044.493995200006 2025-12-17,00:01:10.000,351,11272741,104685,0,1765929669,13839.385417189995,-18.727494539998588,53044.8433512 2025-12-17,00:01:11.000,351,11272654,104365,0,1765929670,13839.27763623,-18.826182359996892,53044.83636408 2025-12-17,00:01:12.000,351,11272698,104565,0,1765929671,13839.136173719999,-18.90372278999712,53044.8433512 2025-12-17,00:01:13.000,351,11272714,104605,0,1765929672,13838.967765969988,-18.93191931000183,53044.87129968001 2025-12-17,00:01:14.000,351,11272666,104445,0,1765929673,13838.839776079993,-19.051754519998212,53044.85033832001 2025-12-17,00:01:15.000,351,11272537,104565,0,1765929674,13838.738731429992,-19.136344079997798,53044.82238984001 2025-12-17,00:01:16.000,351,11272508,104365,0,1765929675,13838.651159399997,-19.150442339996516,53044.79444136 2025-12-17,00:01:17.000,351,11272582,104405,0,1765929676,13838.536642129991,-19.235031899996102,53044.79444136 2025-12-17,00:01:18.000,351,11272576,104484,0,1765929677,13838.476015339991,-19.256179290001455,53044.7385444 2025-12-17,00:01:19.000,351,11272549,104685,0,1765929678,13838.449070099996,-19.256179290001455,53044.72457016 2025-12-17,00:01:38.000,351,11271988,104365,0,1765929697,13839.35173563999,442.64511309000227,53044.56386640001 2025-12-17,00:01:39.000,351,11272078,104365,0,1765929698,13839.41236242999,-18.988312349996704,53044.61277624001 2025-12-17,00:01:40.000,351,11271912,104365,0,1765929699,13839.55382493999,-18.981263219997345,53044.591814880005 2025-12-17,00:01:41.000,351,11271999,104525,0,1765929700,13839.59424279999,-18.94601757000055,53044.61976336 2025-12-17,00:01:42.000,351,11271978,104325,0,1765929701,13839.654869589991,-18.960115829999268,53044.661686080006 2025-12-17,00:01:43.000,351,11271861,104525,0,1765929702,13839.715496379991,-18.924870179995196,53044.67566032 2025-12-17,00:01:44.000,351,11271924,104405,0,1765929703,13839.803068410001,-18.90372278999712,53044.69662168 2025-12-17,00:01:45.000,351,11271894,104285,0,1765929704,13839.776123169991,-18.875526269999682,53044.71758304 2025-12-17,00:01:46.000,351,11271820,104285,0,1765929705,13839.796332099992,-18.83323148999625,53044.80142848001 2025-12-17,00:01:47.000,351,11271817,104205,0,1765929706,13839.816541029992,-18.83323148999625,53044.81540272 2025-12-17,00:02:06.000,351,11271348,104405,0,1765929725,13838.267189729995,-18.53716803000134,53045.094887520005 2025-12-17,00:02:07.000,351,11271331,104484,0,1765929726,13838.125727219995,-18.501922379997268,53045.08790040001 2025-12-17,00:02:08.000,351,11271352,104405,0,1765929727,13837.964055779994,-18.48782411999855,53045.11584888001 2025-12-17,00:02:09.000,351,11271259,104445,0,1765929728,13837.761966479993,-18.44552933999512,53045.06693904001 2025-12-17,00:02:10.000,351,11271246,104445,0,1765929729,13837.593558729997,-18.44552933999512,53045.02501632 2025-12-17,00:02:11.000,351,11271266,104285,0,1765929730,13837.445359910002,-18.375038040001527,53045.02501632 2025-12-17,00:02:12.000,351,11271264,104484,0,1765929731,13837.229797989996,-18.417332819997682,53045.03200344 2025-12-17,00:02:13.000,351,11271258,104205,0,1765929732,13837.07486285999,-18.389136300000246,53044.95514512 2025-12-17,00:02:14.000,351,11271240,104365,0,1765929733,13836.95360927999,-18.36798891000217,53044.96213224 2025-12-17,00:02:15.000,351,11271144,104285,0,1765929734,13836.79193783999,-18.410283689998323,53044.941170879996 2025-12-17,00:02:34.000,351,11270674,104484,0,1765929753,13836.96034559,-19.411260150001908,53044.424124000005 2025-12-17,00:02:35.000,351,11270718,104365,0,1765929754,13837.00076345,-19.4817514499955,53044.41713688001 2025-12-17,00:02:36.000,351,11270643,104325,0,1765929755,13837.04118131,-19.545193619997008,53044.41014976 2025-12-17,00:02:37.000,351,11270643,104405,0,1765929756,13837.01423606999,-19.58748840000044,53044.41713688001 2025-12-17,00:02:38.000,351,11270611,104484,0,1765929757,13836.94013666,-19.64388143999531,53044.3891884 2025-12-17,00:02:39.000,351,11270619,104445,0,1765929758,13836.987290829995,-19.71437273999618,53044.3891884 2025-12-17,00:02:40.000,351,11270494,104445,0,1765929759,13836.91319141999,441.9331509600015,53044.375214160005 2025-12-17,00:02:41.000,351,11270589,104405,0,1765929760,13836.93340034999,-19.81306056000176,53044.38220128 2025-12-17,00:02:42.000,351,11270484,104484,0,1765929761,13836.87277355999,-19.834207949999836,53044.40316264 2025-12-17,00:02:43.000,351,11270487,104325,0,1765929762,13836.83235569999,441.8062666199985,53044.31233008 2025-12-17,00:03:02.000,351,11270004,104405,0,1765929781,13836.542694369993,-20.024534459997085,53043.62759232001 2025-12-17,00:03:03.000,351,11270096,104285,0,1765929782,13836.744783669994,-19.99633793999965,53043.655540800006 2025-12-17,00:03:04.000,351,11269985,104405,0,1765929783,13836.926664039995,-19.961092289995577,53043.66951504 2025-12-17,00:03:05.000,351,11270029,104325,0,1765929784,13837.12201703,-19.848306209998555,53043.6904764 2025-12-17,00:03:06.000,351,11270012,104285,0,1765929785,13837.270215849996,-19.784864039997046,53043.66951504 2025-12-17,00:03:07.000,351,11269889,104484,0,1765929786,13837.425150980001,-19.74961839000025,53043.6904764 2025-12-17,00:03:08.000,351,11269900,104565,0,1765929787,13837.593558729997,-19.672077960000024,53043.6904764 2025-12-17,00:03:09.000,351,11269863,104525,0,1765929788,13837.674394449998,-19.608635789998516,53043.71842488 2025-12-17,00:03:10.000,351,11269833,104484,0,1765929789,13837.748493859988,-19.502898840000853,53043.753360480005 2025-12-17,00:03:11.000,351,11269842,104525,0,1765929790,13837.883220059994,-19.488800580002135,53043.78130896 2025-12-17,00:03:30.000,351,11269400,104484,0,1765929809,13838.630950469997,-20.1514188000001,53043.95598696 2025-12-17,00:03:31.000,351,11269438,104285,0,1765929810,13838.826303460002,-20.11617314999603,53043.97694832 2025-12-17,00:03:32.000,351,11269309,104484,0,1765929811,13839.014920139998,-20.031583589996444,53043.98393544001 2025-12-17,00:03:33.000,351,11269399,104125,0,1765929812,13839.21027312999,-19.98223968000093,53043.94201272001 2025-12-17,00:03:34.000,351,11269264,104484,0,1765929813,13839.39215349999,-19.92584663999878,53043.990922560006 2025-12-17,00:03:35.000,351,11269341,104085,0,1765929814,13839.57403386999,-19.862404469997273,53044.04681952 2025-12-17,00:03:36.000,351,11269304,104245,0,1765929815,13839.803068410001,-19.770765779998328,53044.039832400005 2025-12-17,00:03:37.000,351,11269224,104405,0,1765929816,13840.025366640002,-19.665028830000665,53044.1446392 2025-12-17,00:03:38.000,351,11269154,104405,0,1765929817,13840.207247009988,-19.594537529999798,53044.10271648001 2025-12-17,00:03:39.000,351,11269264,104285,0,1765929818,13840.348709519989,-19.4817514499955,53044.16560056 2025-12-17,00:03:58.000,351,11268830,104484,0,1765929837,13841.008867899996,-18.90372278999712,53044.69662168 2025-12-17,00:03:59.000,351,11268788,104205,0,1765929838,13841.069494689997,-18.854378880001605,53044.62675048 2025-12-17,00:04:00.000,351,11268758,104325,0,1765929839,13841.150330409997,-18.776838450001378,53044.63373760001 2025-12-17,00:04:01.000,351,11268754,104405,0,1765929840,13841.210957199997,-18.762740189995384,53044.61976336 2025-12-17,00:04:02.000,351,11268664,104445,0,1765929841,13841.372628639998,-18.685199759995157,53044.68963456 2025-12-17,00:04:03.000,351,11268711,104445,0,1765929842,13841.527563769989,443.0187169800047,53044.67566032 2025-12-17,00:04:04.000,351,11268678,104484,0,1765929843,13841.60839948999,-18.60061019999557,53044.64771184 2025-12-17,00:04:06.000,351,11268553,104565,0,1765929845,13841.87785189,-18.452578470001754,53044.71758304 2025-12-17,00:04:07.000,351,11268633,104125,0,1765929846,13841.97216022999,-18.396185429999605,53044.70360880001 2025-12-17,00:04:08.000,351,11268586,104405,0,1765929847,13842.093413809991,-18.332743259998097,53044.76649288 2025-12-17,00:04:27.000,351,11268174,104445,0,1765929866,13842.88829838999,-17.303570279997075,53045.122836 2025-12-17,00:04:28.000,351,11268089,104365,0,1765929867,13842.95566149,444.5131325399998,53045.143797360004 2025-12-17,00:04:29.000,351,11268053,104405,0,1765929868,13842.99607935,-17.000457689995528,53045.19969432 2025-12-17,00:04:30.000,351,11268014,104765,0,1765929869,13843.124069239995,-16.86652422000043,53045.2276428 2025-12-17,00:04:31.000,351,11268034,104484,0,1765929870,13843.124069239995,-16.767836400002125,53045.15078448 2025-12-17,00:04:32.000,351,11268039,104365,0,1765929871,13843.23858651,445.0700138100001,53045.276552639996 2025-12-17,00:04:33.000,351,11267984,104484,0,1765929872,13843.225113889996,-16.57046075999824,53045.297514 2025-12-17,00:04:34.000,351,11267972,104285,0,1765929873,13843.265531749996,-16.563411629998882,53045.332449600006 2025-12-17,00:04:35.000,351,11267953,104205,0,1765929874,13843.21164126999,-16.542264240000804,53045.35341096001 2025-12-17,00:04:36.000,351,11268006,104205,0,1765929875,13843.204904959995,-16.57046075999824,53045.3673852 2025-12-17,00:04:55.000,351,11267468,104325,0,1765929894,13840.73267918999,-19.411260150001908,53045.29052688 2025-12-17,00:04:56.000,351,11267520,104445,0,1765929895,13840.705733949995,-19.53109535999829,53045.30450112001 2025-12-17,00:04:57.000,351,11267491,104325,0,1765929896,13840.685525019995,-19.64388143999531,53045.25559128001 2025-12-17,00:04:58.000,351,11267483,104365,0,1765929897,13840.65184346999,-19.71437273999618,53045.213668560005 2025-12-17,00:04:59.000,351,11267381,104285,0,1765929898,13840.59795299,-19.862404469997273,53045.15078448 2025-12-17,00:05:00.000,351,11267451,104285,0,1765929899,13840.61816192,-19.918797509999422,53045.12982312 2025-12-17,00:05:01.000,351,11267362,104285,0,1765929900,13840.624898229995,-19.9399448999975,53045.08091328 2025-12-17,00:05:02.000,351,11267326,104565,0,1765929901,13840.59795299,-20.003387069999008,53045.05995192 2025-12-17,00:05:03.000,351,11267322,104325,0,1765929902,13840.57100774999,-20.003387069999008,53045.02501632 2025-12-17,00:05:04.000,351,11267340,104205,0,1765929903,13840.61142560999,-20.010436199998367,53045.06693904001 2025-12-17,00:05:23.000,351,11266850,104325,0,1765929922,13841.278320299993,-20.066829240000516,53044.89924816001 2025-12-17,00:05:24.000,351,11266926,104445,0,1765929923,13841.177275649992,-20.059780110001157,53044.85033832001 2025-12-17,00:05:25.000,351,11266808,104325,0,1765929924,13841.069494689997,-20.059780110001157,53044.927196640005 2025-12-17,00:05:26.000,351,11266879,104405,0,1765929925,13840.975186349991,-20.087976629998593,53044.92020952001 2025-12-17,00:05:27.000,351,11266805,104405,0,1765929926,13840.82025122,-20.10912401999667,53044.87129968001 2025-12-17,00:05:28.000,351,11266745,104205,0,1765929927,13840.67205239999,-20.080927499999234,53044.8433512 2025-12-17,00:05:29.000,351,11266716,104365,0,1765929928,13840.55079881999,-20.066829240000516,53044.878286800005 2025-12-17,00:05:30.000,351,11266686,104365,0,1765929929,13840.416072619999,-20.052730980001797,53044.80142848001 2025-12-17,00:05:31.000,351,11266673,104245,0,1765929930,13840.267873799989,-20.003387069999008,53044.759505760005 2025-12-17,00:05:32.000,351,11266736,104525,0,1765929931,13840.146620219988,-19.954043159996218,53044.81540272 2025-12-17,00:05:51.000,351,11266352,104565,0,1765929950,13838.752204049997,-18.417332819997682,53044.63373760001 2025-12-17,00:05:52.000,351,11266249,104405,0,1765929951,13838.604005230001,-18.42438194999704,53044.61976336 2025-12-17,00:05:53.000,351,11266312,104325,0,1765929952,13838.381707,-18.42438194999704,53044.61976336 2025-12-17,00:05:54.000,351,11266208,104205,0,1765929953,13838.21329924999,-18.466676730000472,53044.63373760001 2025-12-17,00:05:55.000,351,11266243,104484,0,1765929954,13838.017946259999,-18.49487324999791,53044.640724720004 2025-12-17,00:05:56.000,351,11266145,104125,0,1765929955,13837.849538509989,443.1526504499998,53044.61277624001 2025-12-17,00:05:57.000,351,11266133,104245,0,1765929956,13837.647449210002,-18.593561069996213,53044.542905040005 2025-12-17,00:05:58.000,351,11266189,104205,0,1765929957,13837.431887289997,904.7296828500039,53044.51495656001 2025-12-17,00:05:59.000,351,11266081,104484,0,1765929958,13837.330842639996,-18.734543669997947,53044.50098232 2025-12-17,00:06:00.000,351,11266111,104165,0,1765929959,13837.229797989996,-18.783887580000737,53044.44508536001 2025-12-17,00:06:19.000,351,11265743,104325,0,1765929978,13838.987974899988,-18.847329750002245,53044.0048968 2025-12-17,00:06:20.000,351,11265648,104405,0,1765929979,13838.967765969988,-18.917821049995837,53043.98393544001 2025-12-17,00:06:21.000,351,11265622,104245,0,1765929980,13838.873457629998,-19.044705389998853,53043.93502560001 2025-12-17,00:06:22.000,351,11265600,104565,0,1765929981,13838.779149289992,-19.136344079997798,53043.95598696 2025-12-17,00:06:23.000,351,11265658,104484,0,1765929982,13838.671368329997,-19.29142493999825,53043.969961200004 2025-12-17,00:06:24.000,351,11265573,104285,0,1765929983,13838.556851059991,442.327902240002,53043.969961200004 2025-12-17,00:06:25.000,351,11265601,104125,0,1765929984,13838.509696889996,-19.404211019995273,53043.98393544001 2025-12-17,00:06:26.000,351,11265629,104405,0,1765929985,13838.449070099996,-19.495849710001494,53043.87912864 2025-12-17,00:06:27.000,351,11265608,104205,0,1765929986,13838.388443309996,-19.566341009995085,53043.94201272001 2025-12-17,00:06:28.000,351,11265566,104205,0,1765929987,13838.32108021,-19.594537529999798,53043.87912864 2025-12-17,00:06:47.000,351,11265159,104325,0,1765930006,13840.261137489993,-18.410283689998323,53043.550734 2025-12-17,00:06:48.000,351,11265047,104365,0,1765930007,13840.42954523999,-18.417332819997682,53043.585669600005 2025-12-17,00:06:49.000,351,11265040,104045,0,1765930008,13840.57774406,-18.43848020999576,53043.585669600005 2025-12-17,00:06:50.000,351,11265064,104484,0,1765930009,13840.63837085,-18.508971509996627,53043.59265672 2025-12-17,00:06:51.000,351,11264976,104325,0,1765930010,13840.685525019995,-18.508971509996627,53043.57868248001 2025-12-17,00:06:52.000,351,11265047,104365,0,1765930011,13840.725942879995,-18.508971509996627,53043.634579440004 2025-12-17,00:06:53.000,351,11264971,103805,0,1765930012,13840.75288811999,-18.53716803000134,53043.66252792 2025-12-17,00:06:54.000,351,11264998,103925,0,1765930013,13840.766360739995,-18.523069769995345,53043.64855368001 2025-12-17,00:06:55.000,351,11264876,104325,0,1765930014,13840.847196459996,-18.586511939996853,53043.634579440004 2025-12-17,00:06:56.000,351,11264948,104325,0,1765930015,13840.88087801,-18.607659330002207,53043.67650216001 2025-12-17,00:07:15.000,351,11264476,104205,0,1765930034,13844.302923489995,-17.62078112999734,53044.31233008 2025-12-17,00:07:16.000,351,11264437,104525,0,1765930035,13844.484803859996,-17.592584609999903,53044.3542528 2025-12-17,00:07:17.000,351,11264509,104165,0,1765930036,13844.633002679991,-17.557338959995832,53044.36123992 2025-12-17,00:07:18.000,351,11264452,103925,0,1765930037,13844.787937809997,-17.536191569997754,53044.41713688001 2025-12-17,00:07:19.000,351,11264421,104405,0,1765930038,13844.922664010002,-17.550289829996473,53044.43111112 2025-12-17,00:07:20.000,351,11264460,104484,0,1765930039,13845.084335449988,-17.50094592000096,53044.50098232 2025-12-17,00:07:21.000,351,11264458,104125,0,1765930040,13845.144962239989,-17.458651139997528,53044.57784064 2025-12-17,00:07:22.000,351,11264440,104165,0,1765930041,13845.192116409999,-17.423405490000732,53044.60578912001 2025-12-17,00:07:23.000,351,11264314,104565,0,1765930042,13845.272952129999,-17.324717669995152,53044.6686732 2025-12-17,00:07:24.000,351,11264424,104325,0,1765930043,13845.225797959989,-17.27537375999964,53044.73155728001 2025-12-17,00:07:43.000,351,11264002,104245,0,1765930062,13846.46527899999,-15.9853829700005,53045.33943672 2025-12-17,00:07:44.000,351,11264009,104325,0,1765930063,13846.58653257999,-15.99243209999986,53045.40232080001 2025-12-17,00:07:45.000,351,11263884,104085,0,1765930064,13846.741467709995,-16.006530359998578,53045.42328216001 2025-12-17,00:07:46.000,351,11263822,104484,0,1765930065,13846.882930219996,-15.99243209999986,53045.444243519996 2025-12-17,00:07:47.000,351,11263839,104125,0,1765930066,13847.051337969991,-16.041776009995374,53045.5071276 2025-12-17,00:07:48.000,351,11263952,104205,0,1765930067,13847.239954650002,-16.013579489997937,53045.51411472 2025-12-17,00:07:49.000,351,11263801,104165,0,1765930068,13847.435307639993,-15.9853829700005,53045.597960160005 2025-12-17,00:07:50.000,351,11263846,104245,0,1765930069,13847.617188009994,-15.94308818999707,53045.60494728 2025-12-17,00:07:51.000,351,11263808,104125,0,1765930070,13847.74517789999,445.76082855000277,53045.66084424001 2025-12-17,00:07:52.000,351,11263838,104165,0,1765930071,13847.87316779,-15.928989929998352,53045.70276696 2025-12-17,00:08:11.000,351,11263369,104245,0,1765930090,13845.380733089994,-16.126365570002235,53046.1359684 2025-12-17,00:08:12.000,351,11263316,104245,0,1765930091,13845.481777739995,-16.147512960000313,53046.08007144 2025-12-17,00:08:13.000,351,11263330,104325,0,1765930092,13845.582822389995,-16.16161121999903,53046.0311616 2025-12-17,00:08:14.000,351,11263389,104484,0,1765930093,13845.771439069991,-16.140463830000954,53045.98923888 2025-12-17,00:08:15.000,351,11263272,104205,0,1765930094,13845.912901579992,-16.11226730999624,53046.0311616 2025-12-17,00:08:16.000,351,11263312,104445,0,1765930095,13846.162145050002,-16.069972530000086,53045.96827752 2025-12-17,00:08:17.000,351,11263225,104205,0,1765930096,13846.370970659998,-16.034726879996015,53045.9612904 2025-12-17,00:08:18.000,351,11263238,104125,0,1765930097,13846.579796269994,-15.978333840001142,53045.91238056 2025-12-17,00:08:19.000,351,11263278,104405,0,1765930098,13846.781885569995,-15.93603905999771,53045.933341920005 2025-12-17,00:08:20.000,351,11263180,104125,0,1765930099,13846.88966652999,-15.907842540000274,53045.95430328001 2025-12-17,00:08:39.000,351,11262875,104365,0,1765930118,13847.94726719999,-16.1193164399956,53046.47135016 2025-12-17,00:08:40.000,351,11262848,104525,0,1765930119,13847.98768505999,-16.133414700001595,53046.49231152 2025-12-17,00:08:41.000,351,11262717,104484,0,1765930120,13847.94726719999,-16.126365570002235,53046.59711832001 2025-12-17,00:08:42.000,351,11262779,104205,0,1765930121,13847.89337672,-16.140463830000954,53046.653015280004 2025-12-17,00:08:43.000,351,11262774,104325,0,1765930122,13847.80580468999,-16.154562089999672,53046.7298736 2025-12-17,00:08:44.000,351,11262727,104045,0,1765930123,13847.698023729994,-16.189807739996468,53046.68096376 2025-12-17,00:08:45.000,351,11262605,104325,0,1765930124,13847.644133249989,-16.17570947999775,53046.75782208 2025-12-17,00:08:46.000,351,11262687,104205,0,1765930125,13847.468989189998,-16.196856869995827,53046.7997448 2025-12-17,00:08:47.000,351,11262607,104205,0,1765930126,13847.354471919993,-16.18275860999711,53046.81371904001 2025-12-17,00:08:48.000,351,11262560,104245,0,1765930127,13847.253427269992,-16.21800426000118,53046.80673192 2025-12-17,00:09:07.000,351,11262284,104285,0,1765930146,13847.010920109991,-16.034726879996015,53046.75083496 2025-12-17,00:09:08.000,351,11262191,104285,0,1765930147,13847.051337969991,-16.034726879996015,53046.74384784001 2025-12-17,00:09:09.000,351,11262197,104165,0,1765930148,13847.071546899992,-15.978333840001142,53046.74384784001 2025-12-17,00:09:10.000,351,11262228,104565,0,1765930149,13847.071546899992,-15.879646019995562,53046.75782208 2025-12-17,00:09:11.000,351,11262097,104484,0,1765930150,13847.179327860002,-15.76685993999854,53046.74384784001 2025-12-17,00:09:12.000,351,11262129,104085,0,1765930151,13847.192800479992,-15.675221249999595,53046.74384784001 2025-12-17,00:09:13.000,351,11262122,104205,0,1765930152,13847.273636199992,-15.54128777999722,53046.785770559996 2025-12-17,00:09:14.000,351,11262078,104325,0,1765930153,13847.354471919993,-15.449649089998275,53046.76480920001 2025-12-17,00:09:15.000,351,11262136,104205,0,1765930154,13847.468989189998,-15.315715619995899,53046.73686072 2025-12-17,00:09:16.000,351,11262008,104325,0,1765930155,13847.549824909998,-15.224076929996954,53046.771796320005 2025-12-17,00:09:35.000,351,11261732,104365,0,1765930174,13848.081993399996,-14.300640900000872,53047.48448256001 2025-12-17,00:09:36.000,351,11261634,104365,0,1765930175,13848.12914756999,-14.279493509995518,53047.57531512 2025-12-17,00:09:37.000,351,11261670,104125,0,1765930176,13848.10893863999,-14.300640900000872,53047.64518632 2025-12-17,00:09:38.000,351,11261647,104325,0,1765930177,13848.19651067,-14.2653952499968,53047.624224959996 2025-12-17,00:09:39.000,351,11261649,104165,0,1765930178,13848.203246979996,-14.2653952499968,53047.659160560004 2025-12-17,00:09:40.000,351,11261554,104285,0,1765930179,13848.216719600001,-14.328837419998308,53047.68710904 2025-12-17,00:09:41.000,351,11261556,104125,0,1765930180,13848.189774359991,-14.328837419998308,53047.73601888 2025-12-17,00:09:42.000,351,11261534,104005,0,1765930181,13848.243664839996,-14.371132200001739,53047.73601888 2025-12-17,00:09:43.000,351,11261567,104205,0,1765930182,13848.243664839996,447.3609810600028,53047.75698024 2025-12-17,00:09:44.000,351,11261556,104125,0,1765930183,13848.183038049996,-14.349984809996386,53047.73601888 2025-12-17,00:10:03.000,351,11261175,104525,0,1765930202,13847.77212314,-13.835398319999513,53047.659160560004 2025-12-17,00:10:04.000,351,11261150,104205,0,1765930203,13847.87316779,-13.750808759999927,53047.68710904 2025-12-17,00:10:05.000,351,11261054,104445,0,1765930204,13848.00789398999,-13.68031745999906,53047.61723784 2025-12-17,00:10:06.000,351,11261134,104125,0,1765930205,13848.081993399996,-13.581629640000756,53047.610250720005 2025-12-17,00:10:07.000,351,11261097,104085,0,1765930206,13848.209983289991,-13.50408921000053,53047.680121920006 2025-12-17,00:10:08.000,351,11261088,104285,0,1765930207,13848.277346390001,-13.412450520001585,53047.65217344001 2025-12-17,00:10:09.000,351,11261007,104165,0,1765930208,13848.391863659992,-13.306713569996646,53047.6381992 2025-12-17,00:10:10.000,351,11261012,104245,0,1765930209,13848.492908309992,-13.27851704999921,53047.61723784 2025-12-17,00:10:11.000,351,11261027,104085,0,1765930210,13848.519853550002,-13.200976619998983,53047.6381992 2025-12-17,00:10:12.000,351,11260996,104285,0,1765930211,13848.506380929997,-13.186878360000264,53047.680121920006 2025-12-17,00:10:31.000,351,11260617,104285,0,1765930230,13847.138910000001,-13.969331790001888,53047.67313480001 2025-12-17,00:10:32.000,351,11260528,103925,0,1765930231,13847.132173689992,-14.004577439998684,53047.72204464001 2025-12-17,00:10:33.000,351,11260518,104245,0,1765930232,13847.058074280001,-14.046872220002115,53047.66614768 2025-12-17,00:10:34.000,351,11260519,103845,0,1765930233,13847.031129039991,-14.08211786999891,53047.66614768 2025-12-17,00:10:35.000,351,11260483,104325,0,1765930234,13846.950293319991,-14.096216129997629,53047.59627648 2025-12-17,00:10:36.000,351,11260538,104325,0,1765930235,13846.81556712,-14.166707429998496,53047.610250720005 2025-12-17,00:10:37.000,351,11260523,104125,0,1765930236,13846.741467709995,-14.187854819996573,53047.68710904 2025-12-17,00:10:38.000,351,11260513,104005,0,1765930237,13846.660631989995,-14.159658299999137,53047.58928936 2025-12-17,00:10:39.000,351,11260405,104165,0,1765930238,13846.60674150999,-14.237198729999363,53047.63121208001 2025-12-17,00:10:40.000,351,11260475,104365,0,1765930239,13846.600005199994,-14.194903949995933,53047.58928936 2025-12-17,00:10:59.000,351,11260083,104085,0,1765930258,13847.97421244,-13.807201800002076,53047.51941816 2025-12-17,00:11:00.000,351,11259983,104085,0,1765930259,13848.311027939992,-13.779005279997364,53047.659160560004 2025-12-17,00:11:01.000,351,11260009,104285,0,1765930260,13848.122411259996,-13.715563109995855,53047.47749544 2025-12-17,00:11:02.000,351,11260038,104085,0,1765930261,13848.203246979996,-13.715563109995855,53047.58928936 2025-12-17,00:11:03.000,351,11260037,104085,0,1765930262,13848.290819009992,-13.715563109995855,53047.58928936 2025-12-17,00:11:04.000,351,11259941,104245,0,1765930263,13848.371654729992,-13.701464849997137,53047.59627648 2025-12-17,00:11:05.000,351,11259899,103885,0,1765930264,13848.439017830002,-13.6732683299997,53047.624224959996 2025-12-17,00:11:06.000,351,11259931,103805,0,1765930265,13848.479435690002,-13.701464849997137,53047.66614768 2025-12-17,00:11:07.000,351,11259968,104285,0,1765930266,13848.526589859997,-13.715563109995855,53047.77095448001 2025-12-17,00:11:08.000,351,11259899,104285,0,1765930267,13848.540062480002,-13.750808759999927,53047.80589008 2025-12-17,00:11:27.000,351,11259596,104125,0,1765930286,13847.90684933999,-13.91293874999974,53047.86877416001 2025-12-17,00:11:28.000,351,11259462,104125,0,1765930287,13847.97421244,-13.842447449998872,53047.86877416001 2025-12-17,00:11:29.000,351,11259480,104165,0,1765930288,13848.00789398999,-13.736710500001209,53047.8827484 2025-12-17,00:11:30.000,351,11259515,104285,0,1765930289,13848.081993399996,-13.652120940001623,53047.84082568001 2025-12-17,00:11:31.000,351,11259494,104205,0,1765930290,13848.10893863999,-13.567531380002038,53047.88973552001 2025-12-17,00:11:32.000,351,11259381,104165,0,1765930291,13848.149356499991,-13.532285729997966,53047.83383856 2025-12-17,00:11:33.000,351,11259365,104205,0,1765930292,13848.230192219991,-13.433597909999662,53047.79890296001 2025-12-17,00:11:34.000,351,11259331,104125,0,1765930293,13848.317764250001,-13.39835225999559,53047.78492872 2025-12-17,00:11:35.000,351,11259433,104325,0,1765930294,13848.351445799992,-13.370155739998154,53047.76396736 2025-12-17,00:11:36.000,351,11259326,104125,0,1765930295,13848.344709489997,-13.313762699996005,53047.81986432001 2025-12-17,00:11:55.000,351,11259027,104285,0,1765930314,13847.92705826999,-14.420476109997253,53047.81986432001 2025-12-17,00:11:56.000,351,11258996,104205,0,1765930315,13847.819277309995,-14.617851750001137,53047.86178704 2025-12-17,00:11:57.000,351,11258934,104285,0,1765930316,13847.86643147999,-14.779981740000949,53047.78492872 2025-12-17,00:11:58.000,351,11258897,104325,0,1765930317,13847.812541,-14.95620998999948,53047.80589008 2025-12-17,00:11:59.000,351,11258962,104285,0,1765930318,13847.78559575999,-15.097192590001214,53047.79890296001 2025-12-17,00:12:00.000,351,11258896,104085,0,1765930319,13847.78559575999,-15.245224320002308,53047.76396736 2025-12-17,00:12:01.000,351,11258843,104365,0,1765930320,13847.671078489999,-15.421452570000838,53047.70108328001 2025-12-17,00:12:02.000,351,11258859,104205,0,1765930321,13847.650869559999,-15.54128777999722,53047.70108328001 2025-12-17,00:12:03.000,351,11258895,104484,0,1765930322,13847.596979079994,-15.71751602999575,53047.69409616 2025-12-17,00:12:04.000,351,11258885,104165,0,1765930323,13847.529615979998,-15.865547759996844,53047.66614768 2025-12-17,00:12:23.000,351,11258428,104085,0,1765930342,13847.920321959995,-16.2321025199999,53047.13512656 2025-12-17,00:12:24.000,351,11258412,104085,0,1765930343,13847.960739819995,-16.22505339000054,53047.07922960001 2025-12-17,00:12:25.000,351,11258470,104325,0,1765930344,13847.93379458,-16.18275860999711,53047.044294 2025-12-17,00:12:26.000,351,11258406,104165,0,1765930345,13847.960739819995,-16.17570947999775,53047.058268240005 2025-12-17,00:12:27.000,351,11258492,104125,0,1765930346,13848.001157679995,-16.098169049997523,53047.03031976001 2025-12-17,00:12:28.000,351,11258455,104165,0,1765930347,13848.02810291999,-16.041776009995374,53046.96743568 2025-12-17,00:12:29.000,351,11258355,104205,0,1765930348,13848.11567495,-15.9853829700005,53046.96044856001 2025-12-17,00:12:30.000,351,11258405,104245,0,1765930349,13848.169565429991,-15.900793410000915,53046.9744228 2025-12-17,00:12:31.000,351,11258376,104045,0,1765930350,13848.257137460001,-15.858498629997484,53046.96044856001 2025-12-17,00:12:32.000,351,11258275,104165,0,1765930351,13848.324500559997,-15.830302110000048,53046.939487200005 2025-12-17,00:12:51.000,351,11258001,104365,0,1765930370,13848.506380929997,-16.274397299996053,53047.14910080001 2025-12-17,00:12:52.000,351,11257917,104005,0,1765930371,13848.452490449992,-16.323741209998843,53047.14910080001 2025-12-17,00:12:53.000,351,11257975,103965,0,1765930372,13848.378391040002,-16.35193772999628,53047.23993336 2025-12-17,00:12:54.000,351,11257876,104205,0,1765930373,13848.250401149991,-16.422429029997147,53047.20499776 2025-12-17,00:12:55.000,351,11257855,104165,0,1765930374,13848.162829119996,445.22509467000054,53047.1840364 2025-12-17,00:12:56.000,351,11257927,104165,0,1765930375,13848.07525709,-16.542264240000804,53047.23993336 2025-12-17,00:12:57.000,351,11257886,103965,0,1765930376,13848.03483923,-16.58455901999696,53047.177049280006 2025-12-17,00:12:58.000,351,11257812,104245,0,1765930377,13848.021366609995,-16.6902959700019,53047.19102352 2025-12-17,00:12:59.000,351,11257854,103965,0,1765930378,13848.021366609995,-16.732590749998053,53047.177049280006 2025-12-17,00:13:00.000,351,11257838,104125,0,1765930379,13848.07525709,-16.81013117999828,53047.177049280006 2025-12-17,00:13:19.000,351,11257404,104325,0,1765930398,13849.02507679999,-17.296521149997716,53046.96044856001 2025-12-17,00:13:20.000,351,11257395,104045,0,1765930399,13848.950977389999,-17.289472019998357,53047.009358400006 2025-12-17,00:13:21.000,351,11257489,104285,0,1765930400,13848.99139525,-17.367012449998583,53046.953461439996 2025-12-17,00:13:22.000,351,11257361,104125,0,1765930401,13848.950977389999,-17.416356360001373,53047.00237128001 2025-12-17,00:13:23.000,351,11257343,104165,0,1765930402,13848.97118632,-17.529142439998395,53046.9744228 2025-12-17,00:13:24.000,351,11257397,104205,0,1765930403,13848.99139525,-17.67012504000013,53046.9744228 2025-12-17,00:13:25.000,351,11257333,104125,0,1765930404,13849.01160418,-17.761763729999075,53046.9744228 2025-12-17,00:13:26.000,351,11257383,104085,0,1765930405,13849.099176209995,-17.923893719998887,53046.99538416 2025-12-17,00:13:27.000,351,11257351,104165,0,1765930406,13849.18674823999,-18.057827190001262,53046.99538416 2025-12-17,00:13:28.000,351,11257329,103765,0,1765930407,13849.25411134,-18.177662399997644,53046.988397040004 2025-12-17,00:13:47.000,351,11256996,104245,0,1765930426,13850.715890610001,-18.579462809997494,53047.344740160006 2025-12-17,00:13:48.000,351,11256991,104285,0,1765930427,13850.520537619996,-18.6781506299958,53047.41461136001 2025-12-17,00:13:49.000,351,11256902,104445,0,1765930428,13850.30497569999,442.9341274199978,53047.37967576 2025-12-17,00:13:50.000,351,11256943,104325,0,1765930429,13850.062468539989,-18.783887580000737,53047.42159848 2025-12-17,00:13:51.000,351,11256910,104285,0,1765930430,13849.927742339998,-18.8896245299984,53047.36570152001 2025-12-17,00:13:52.000,351,11256886,104125,0,1765930431,13849.786279829998,-18.910771919996478,53047.442559840005 2025-12-17,00:13:53.000,351,11256871,104085,0,1765930432,13849.698707800002,-18.93191931000183,53047.40063712 2025-12-17,00:13:54.000,351,11256846,104125,0,1765930433,13849.638081010002,-18.917821049995837,53047.40063712 2025-12-17,00:13:55.000,351,11256747,104085,0,1765930434,13849.644817319997,-18.910771919996478,53047.31679168001 2025-12-17,00:13:56.000,351,11256803,104245,0,1765930435,13849.718916730002,-18.93896844000119,53047.33775304001 2025-12-17,00:14:15.000,351,11256454,104085,0,1765930454,13852.696365749995,-19.185687990000588,53047.323778800004 2025-12-17,00:14:16.000,351,11256470,104205,0,1765930455,13852.756992539995,-19.256179290001455,53047.33775304001 2025-12-17,00:14:17.000,351,11256446,104245,0,1765930456,13852.89171874,442.3913444100035,53047.44954696 2025-12-17,00:14:18.000,351,11256383,104125,0,1765930457,13852.92540028999,-19.432407539999986,53047.456534079996 2025-12-17,00:14:19.000,351,11256421,103805,0,1765930458,13853.026444939991,-19.509947970000212,53047.44954696 2025-12-17,00:14:20.000,351,11256407,104085,0,1765930459,13853.093808040001,-19.58043927000108,53047.48448256001 2025-12-17,00:14:21.000,351,11256384,104005,0,1765930460,13853.181380069997,-19.650930570001947,53047.47050832 2025-12-17,00:14:22.000,351,11256424,104165,0,1765930461,13853.235270550002,-19.70027447999746,53047.53339240001 2025-12-17,00:14:23.000,351,11256373,104205,0,1765930462,13853.329578889992,-19.74256926000089,53047.561340880005 2025-12-17,00:14:24.000,351,11256248,104005,0,1765930463,13853.450832469993,-19.806011429995124,53047.61723784 2025-12-17,00:14:43.000,351,11255904,104285,0,1765930482,13855.175327829995,-19.791913169996405,53048.39280816001 2025-12-17,00:14:44.000,351,11255995,104045,0,1765930483,13855.10122841999,-19.777814909997687,53048.38582104 2025-12-17,00:14:45.000,351,11255954,104005,0,1765930484,13855.027129009999,-19.686176219998742,53048.42075664001 2025-12-17,00:14:46.000,351,11255885,104125,0,1765930485,13855.094492109994,-19.672077960000024,53048.35787256 2025-12-17,00:14:47.000,351,11255944,104165,0,1765930486,13855.114701039995,-19.615684919997875,53048.448705120005 2025-12-17,00:14:48.000,351,11255879,104085,0,1765930487,13855.18880045,-19.57339014000172,53048.42774376 2025-12-17,00:14:49.000,351,11255915,103885,0,1765930488,13855.215745689995,442.1023300800007,53048.42075664001 2025-12-17,00:14:50.000,351,11255903,104125,0,1765930489,13855.2898451,-19.601586659999157,53048.329924080004 2025-12-17,00:14:51.000,351,11255771,103925,0,1765930490,13855.30331771999,-19.657979700001306,53048.32293696001 2025-12-17,00:14:52.000,351,11255819,103925,0,1765930491,13855.41109868,-19.6932253499981,53048.39280816001 2025-12-17,00:15:11.000,351,11255508,104205,0,1765930510,13857.84290658999,-20.080927499999234,53048.30197560001 2025-12-17,00:15:12.000,351,11255416,104165,0,1765930511,13858.038259579997,-19.890600990001985,53048.39280816001 2025-12-17,00:15:13.000,351,11255456,104045,0,1765930512,13858.206667329992,-19.74961839000025,53048.399795280005 2025-12-17,00:15:14.000,351,11255457,104325,0,1765930513,13858.341393529998,-19.657979700001306,53048.44171800001 2025-12-17,00:15:15.000,351,11255427,104005,0,1765930514,13858.503064969998,-19.545193619997008,53048.53953768001 2025-12-17,00:15:16.000,351,11255426,104165,0,1765930515,13858.65800009999,-19.4817514499955,53048.616396000005 2025-12-17,00:15:17.000,351,11255303,104165,0,1765930516,13858.752308439995,-19.439456669999345,53048.69325432 2025-12-17,00:15:18.000,351,11255371,104285,0,1765930517,13858.812935229995,-19.418309280001267,53048.686267200006 2025-12-17,00:15:19.000,351,11255364,104125,0,1765930518,13858.893770949995,-19.432407539999986,53048.72818992001 2025-12-17,00:15:20.000,351,11255385,104405,0,1765930519,13858.9274525,442.2433126800024,53048.83998384 2025-12-17,00:15:39.000,351,11255033,104085,0,1765930538,13859.075651319996,-19.686176219998742,53049.51074736 2025-12-17,00:15:40.000,351,11254954,104085,0,1765930539,13858.92071618999,-19.784864039997046,53049.573631440006 2025-12-17,00:15:41.000,351,11254994,104205,0,1765930540,13858.873562019995,-19.897650120001344,53049.573631440006 2025-12-17,00:15:42.000,351,11254985,103805,0,1765930541,13858.7253632,-20.017485329997726,53049.58061856 2025-12-17,00:15:43.000,351,11254903,104085,0,1765930542,13858.590636999994,-20.073878369999875,53049.61555416001 2025-12-17,00:15:44.000,351,11254932,104125,0,1765930543,13858.489592349993,441.5031540300042,53049.622541280005 2025-12-17,00:15:45.000,351,11254848,104445,0,1765930544,13858.415492939988,441.43266273000336,53049.60856704 2025-12-17,00:15:46.000,351,11254841,104085,0,1765930545,13858.334657220003,-20.34174530999735,53049.58061856 2025-12-17,00:15:47.000,351,11254896,104045,0,1765930546,13858.341393529998,-20.405187479998858,53049.60157992 2025-12-17,00:15:48.000,351,11254871,104045,0,1765930547,13858.294239360002,441.14364840000053,53049.60157992 2025-12-17,00:16:07.000,351,11254444,104045,0,1765930566,13859.331631100002,-19.552242749996367,53049.98587152 2025-12-17,00:16:08.000,351,11254533,104085,0,1765930567,13859.250795380001,-19.502898840000853,53049.96491016 2025-12-17,00:16:09.000,351,11254514,104125,0,1765930568,13859.143014419991,442.29265658999793,53050.02080712001 2025-12-17,00:16:10.000,351,11254505,104205,0,1765930569,13859.06891501,-19.383063629997196,53050.09067832 2025-12-17,00:16:11.000,351,11254465,104045,0,1765930570,13859.02849715,-19.319621459995687,53050.11862680001 2025-12-17,00:16:12.000,351,11254388,103725,0,1765930571,13858.98807929,-19.192737119999947,53050.1535624 2025-12-17,00:16:13.000,351,11254386,104165,0,1765930572,13858.96787036,-19.150442339996516,53050.11163968 2025-12-17,00:16:14.000,351,11254355,104165,0,1765930573,13859.015024529996,-19.044705389998853,53050.16753664001 2025-12-17,00:16:15.000,351,11254369,104165,0,1765930574,13859.10933287,-18.94601757000055,53050.14657528001 2025-12-17,00:16:16.000,351,11254404,104205,0,1765930575,13859.284476929992,-18.819133229997533,53050.16753664001 2025-12-17,00:16:35.000,351,11254017,104245,0,1765930594,13857.108648799993,-17.578486350001185,53050.64964792001 2025-12-17,00:16:36.000,351,11254058,104045,0,1765930595,13856.852669020001,-17.72651808000228,53050.628686560005 2025-12-17,00:16:37.000,351,11253964,103925,0,1765930596,13856.61016186,-17.881598939995456,53050.59375096 2025-12-17,00:16:38.000,351,11253946,104245,0,1765930597,13856.414808869995,443.7024825900007,53050.558815360004 2025-12-17,00:16:39.000,351,11254026,104005,0,1765930598,13856.138620159989,-18.219957180001074,53050.55182824001 2025-12-17,00:16:40.000,351,11253982,104045,0,1765930599,13855.956739789988,-18.382087170000887,53050.47496992 2025-12-17,00:16:41.000,351,11253929,104125,0,1765930600,13855.694023700002,-18.593561069996213,53050.40509872001 2025-12-17,00:16:42.000,351,11253918,104005,0,1765930601,13855.485198089991,-18.76978932000202,53050.37715024 2025-12-17,00:16:43.000,351,11253872,104045,0,1765930602,13855.18206413999,-18.960115829999268,53050.391124480004 2025-12-17,00:16:44.000,351,11253806,103965,0,1765930603,13854.899139119989,-19.12224581999908,53050.38413736001 2025-12-17,00:17:03.000,351,11253535,103965,0,1765930622,13852.858037189995,-21.046658309998747,53048.98671336 2025-12-17,00:17:04.000,351,11253565,103765,0,1765930623,13852.87150981,-21.081903959995543,53048.95876488 2025-12-17,00:17:05.000,351,11253497,104165,0,1765930624,13852.79067409,-21.15239525999641,53048.92382928001 2025-12-17,00:17:06.000,351,11253485,104484,0,1765930625,13852.74351991999,-21.131247869998333,53048.881906560004 2025-12-17,00:17:07.000,351,11253470,104085,0,1765930626,13852.70310205999,-21.14534612999705,53048.87491944001 2025-12-17,00:17:08.000,351,11253528,104005,0,1765930627,13852.595321099994,-21.117149609999615,53048.77709976001 2025-12-17,00:17:09.000,351,11253453,103885,0,1765930628,13852.534694309994,-21.088953090002178,53048.80504824001 2025-12-17,00:17:10.000,351,11253458,103965,0,1765930629,13852.420177039989,-21.088953090002178,53048.714215680004 2025-12-17,00:17:11.000,351,11253414,103765,0,1765930630,13852.319132389988,-21.096002220001537,53048.7212028 2025-12-17,00:17:12.000,351,11253447,103965,0,1765930631,13852.164197259997,-21.046658309998747,53048.6513316 2025-12-17,00:17:31.000,351,11253053,104125,0,1765930650,13850.32518462999,-20.92682309999509,53047.71505752 2025-12-17,00:17:32.000,351,11253100,104165,0,1765930651,13850.33192094,-20.91977396999573,53047.58928936 2025-12-17,00:17:33.000,351,11253047,104125,0,1765930652,13850.3723388,-20.962068749999162,53047.55435376001 2025-12-17,00:17:34.000,351,11253001,104205,0,1765930653,13850.38581141999,-20.98321613999724,53047.54037952 2025-12-17,00:17:35.000,351,11253015,103965,0,1765930654,13850.35212987,-21.004363529995317,53047.491469680004 2025-12-17,00:17:36.000,351,11252965,104045,0,1765930655,13850.318448319995,-21.02551092000067,53047.456534079996 2025-12-17,00:17:37.000,351,11252928,104045,0,1765930656,13850.34539355999,440.5938162599996,53047.47749544 2025-12-17,00:17:38.000,351,11253015,104165,0,1765930657,13850.34539355999,-21.117149609999615,53047.442559840005 2025-12-17,00:17:39.000,351,11252976,104165,0,1765930658,13850.34539355999,-21.229935689996637,53047.37967576 2025-12-17,00:17:40.000,351,11252914,104045,0,1765930659,13850.30497569999,-21.25108308000199,53047.35172728 2025-12-17,00:17:59.000,351,11252583,104285,0,1765930678,13848.870141669999,-23.06975861999672,53047.1141652 2025-12-17,00:18:00.000,351,11252547,103965,0,1765930679,13848.694997609993,-23.09795514000143,53047.10019096001 2025-12-17,00:18:01.000,351,11252592,103645,0,1765930680,13848.553535099993,-23.133200789998227,53047.044294 2025-12-17,00:18:02.000,351,11252647,104205,0,1765930681,13848.344709489997,-23.126151659998868,53047.03730688 2025-12-17,00:18:03.000,351,11252589,104165,0,1765930682,13848.19651067,-23.147299049996946,53047.00237128001 2025-12-17,00:18:04.000,351,11252576,104045,0,1765930683,13848.041575539995,-23.041562099999283,53047.01634552 2025-12-17,00:18:05.000,351,11252553,104165,0,1765930684,13847.95400351,-22.992218189996493,53046.99538416 2025-12-17,00:18:06.000,351,11252551,104085,0,1765930685,13847.87316779,-22.971070799998415,53047.00237128001 2025-12-17,00:18:07.000,351,11252467,104045,0,1765930686,13847.812541,-22.907628629996907,53046.96743568 2025-12-17,00:18:08.000,351,11252522,103805,0,1765930687,13847.77212314,-22.87943210999947,53046.841667520006 2025-12-17,00:18:27.000,351,11252148,104125,0,1765930706,13847.68455110999,-22.24501040999894,53046.62506680001 2025-12-17,00:18:28.000,351,11252126,104085,0,1765930707,13847.644133249989,-22.153371719999996,53046.653015280004 2025-12-17,00:18:29.000,351,11252207,104045,0,1765930708,13847.610451699999,-22.096978679997846,53046.64602816001 2025-12-17,00:18:30.000,351,11252172,104005,0,1765930709,13847.543088599989,-21.998290859999543,53046.59711832001 2025-12-17,00:18:31.000,351,11252151,103965,0,1765930710,13847.516143359993,-21.906652170000598,53046.64602816001 2025-12-17,00:18:32.000,351,11252149,103845,0,1765930711,13847.462252879988,-21.815013480001653,53046.618079679996 2025-12-17,00:18:33.000,351,11252052,103965,0,1765930712,13847.394889779993,-21.681080009999278,53046.5901312 2025-12-17,00:18:34.000,351,11252041,104125,0,1765930713,13847.435307639993,-21.62468696999713,53046.56218272 2025-12-17,00:18:35.000,351,11252020,104005,0,1765930714,13847.435307639993,-21.469606109996676,53046.53423424 2025-12-17,00:18:36.000,351,11252108,104005,0,1765930715,13847.543088599989,-21.328623510002217,53046.436414560005 2025-12-17,00:18:55.000,351,11251758,104125,0,1765930734,13849.651553629992,-20.454531390001648,53046.506285760006 2025-12-17,00:18:56.000,351,11251744,104005,0,1765930735,13849.759334590002,-20.454531390001648,53046.47833728001 2025-12-17,00:18:57.000,351,11251730,103965,0,1765930736,13849.826697689998,-20.426334869996936,53046.555195600005 2025-12-17,00:18:58.000,351,11251725,104205,0,1765930737,13849.860379239988,-20.38404009000078,53046.53423424 2025-12-17,00:18:59.000,351,11251649,104125,0,1765930738,13849.894060789993,-20.38404009000078,53046.54122136 2025-12-17,00:19:00.000,351,11251621,104085,0,1765930739,13849.927742339998,-20.405187479998858,53046.56218272 2025-12-17,00:19:01.000,351,11251690,103965,0,1765930740,13850.008578059998,-20.35584356999607,53046.56916984 2025-12-17,00:19:02.000,351,11251674,103925,0,1765930741,13850.150040569999,-20.37699096000142,53046.47833728001 2025-12-17,00:19:03.000,351,11251649,104165,0,1765930742,13850.24434890999,-20.412236609998217,53046.506285760006 2025-12-17,00:19:04.000,351,11251547,104005,0,1765930743,13850.40602034999,-20.419285739997576,53046.47135016 2025-12-17,00:19:23.000,351,11251305,103845,0,1765930762,13854.649895649993,-21.518950019999465,53046.63205392 2025-12-17,00:19:24.000,351,11251292,103805,0,1765930763,13854.683577199998,-21.497802630001388,53046.618079679996 2025-12-17,00:19:25.000,351,11251284,103885,0,1765930764,13854.750940299993,-21.483704369995394,53046.70192512 2025-12-17,00:19:26.000,351,11251278,103845,0,1765930765,13854.750940299993,-21.42026220000116,53046.68096376 2025-12-17,00:19:27.000,351,11251244,104045,0,1765930766,13854.851984949993,-21.44140958999924,53046.62506680001 2025-12-17,00:19:28.000,351,11251179,104045,0,1765930767,13854.973238529994,-21.356820029999653,53046.63205392 2025-12-17,00:19:29.000,351,11251223,104125,0,1765930768,13855.16859152,-21.328623510002217,53046.64602816001 2025-12-17,00:19:30.000,351,11251121,104045,0,1765930769,13855.26289985999,-21.293377859998145,53046.673976640006 2025-12-17,00:19:31.000,351,11251187,103965,0,1765930770,13855.532352260001,-21.26518134000071,53046.7298736 2025-12-17,00:19:32.000,351,11251207,104005,0,1765930771,13855.720968939997,-21.229935689996637,53046.70192512 2025-12-17,00:19:51.000,351,11250906,104205,0,1765930790,13859.392257890002,-19.897650120001344,53047.456534079996 2025-12-17,00:19:52.000,351,11250858,104045,0,1765930791,13859.452884680002,-19.848306209998555,53047.53339240001 2025-12-17,00:19:53.000,351,11250838,104165,0,1765930792,13859.506775159993,-19.76371664999897,53047.54037952 2025-12-17,00:19:54.000,351,11250837,103925,0,1765930793,13859.513511470002,-19.721421869995538,53047.59627648 2025-12-17,00:19:55.000,351,11250721,104125,0,1765930794,13859.526984089993,-19.622734049997234,53047.659160560004 2025-12-17,00:19:56.000,351,11250733,104045,0,1765930795,13859.520247779998,-19.559291879995726,53047.66614768 2025-12-17,00:19:57.000,351,11250794,104165,0,1765930796,13859.466357299993,-19.51699709999957,53047.729031760005 2025-12-17,00:19:58.000,351,11250788,104045,0,1765930797,13859.533720400002,-19.397161889995914,53047.74999312001 2025-12-17,00:19:59.000,351,11250690,103885,0,1765930798,13859.628028739993,-19.270277550000174,53047.76396736 2025-12-17,00:20:00.000,351,11250642,104165,0,1765930799,13859.681919219998,-19.206835379998665,53047.76396736 2025-12-17,00:20:19.000,351,11250374,104085,0,1765930818,13860.449858560001,443.8082195399984,53048.46966648001 2025-12-17,00:20:20.000,351,11250381,103805,0,1765930819,13860.375759149996,-17.84635328999866,53048.497614960004 2025-12-17,00:20:21.000,351,11250346,104205,0,1765930820,13860.355550219996,-17.78996024999651,53048.55351192 2025-12-17,00:20:22.000,351,11250410,104005,0,1765930821,13860.26797819,-17.747665470000356,53048.60242176 2025-12-17,00:20:23.000,351,11250339,103925,0,1765930822,13860.18040615999,-17.733567210001638,53048.60940888001 2025-12-17,00:20:24.000,351,11250287,104125,0,1765930823,13860.06588889,-17.67012504000013,53048.686267200006 2025-12-17,00:20:25.000,351,11250378,104125,0,1765930824,13859.91769006999,-17.543240699997114,53048.74915128 2025-12-17,00:20:26.000,351,11250326,103885,0,1765930825,13859.776227559989,-17.536191569997754,53048.7212028 2025-12-17,00:20:27.000,351,11250296,103765,0,1765930826,13859.688655529993,-17.529142439998395,53048.75613840001 2025-12-17,00:20:28.000,351,11250179,104045,0,1765930827,13859.601083499998,-17.4938967900016,53048.77709976001 2025-12-17,00:20:47.000,351,11250003,104005,0,1765930846,13855.552561190001,442.0388879099992,53048.8609452 2025-12-17,00:20:48.000,351,11249949,104125,0,1765930847,13855.24942724,-19.686176219998742,53048.832996720004 2025-12-17,00:20:49.000,351,11249882,104045,0,1765930848,13854.905875429999,-19.74256926000089,53048.81203536 2025-12-17,00:20:50.000,351,11249877,104125,0,1765930849,13854.663368269998,-19.76371664999897,53048.70722856001 2025-12-17,00:20:51.000,351,11249836,104085,0,1765930850,13854.508433139992,-19.784864039997046,53048.74216416 2025-12-17,00:20:52.000,351,11249885,104085,0,1765930851,13854.279398599996,-19.81306056000176,53048.69325432 2025-12-17,00:20:53.000,351,11249915,104125,0,1765930852,13854.198562879996,-19.81306056000176,53048.64434448 2025-12-17,00:20:54.000,351,11249868,103805,0,1765930853,13854.15140871,-19.74961839000025,53048.567486160006 2025-12-17,00:20:55.000,351,11249799,103965,0,1765930854,13854.178353949996,-19.70732360999682,53048.48364072 2025-12-17,00:20:56.000,351,11249852,104125,0,1765930855,13854.16488132999,-19.608635789998516,53048.41376952 2025-12-17,00:21:15.000,351,11249479,104005,0,1765930874,13853.740493799989,-18.501922379997268,53047.85479992 2025-12-17,00:21:16.000,351,11249466,103845,0,1765930875,13853.706812249999,-18.44552933999512,53047.83383856 2025-12-17,00:21:17.000,351,11249554,104125,0,1765930876,13853.605767599998,-18.47372585999983,53047.84082568001 2025-12-17,00:21:18.000,351,11249483,104045,0,1765930877,13853.464305089998,-18.43848020999576,53047.875761280004 2025-12-17,00:21:19.000,351,11249445,103885,0,1765930878,13853.329578889992,-18.459627600001113,53047.847812800006 2025-12-17,00:21:20.000,351,11249432,103965,0,1765930879,13853.127489589991,-18.459627600001113,53047.88973552001 2025-12-17,00:21:21.000,351,11249497,103725,0,1765930880,13852.90519135999,-18.49487324999791,53047.826851440004 2025-12-17,00:21:22.000,351,11249399,104005,0,1765930881,13852.615530029994,-18.53011890000198,53047.79890296001 2025-12-17,00:21:23.000,351,11249355,103805,0,1765930882,13852.406704419998,443.13855219000106,53047.79890296001 2025-12-17,00:21:24.000,351,11249359,104005,0,1765930883,13852.164197259997,-18.565364549998776,53047.79191584 2025-12-17,00:21:43.000,351,11249145,103885,0,1765930902,13847.455516569993,-19.841257079999195,53046.83468040001 2025-12-17,00:21:44.000,351,11249168,104005,0,1765930903,13847.199536790002,-19.897650120001344,53046.75782208 2025-12-17,00:21:45.000,351,11249052,103925,0,1765930904,13846.970502249991,-19.9399448999975,53046.722886480005 2025-12-17,00:21:46.000,351,11249036,103965,0,1765930905,13846.741467709995,-19.968141420002212,53046.604105440005 2025-12-17,00:21:47.000,351,11249130,103685,0,1765930906,13846.620214129995,-19.98928881000029,53046.49929864001 2025-12-17,00:21:48.000,351,11249005,104165,0,1765930907,13846.512433169999,-19.954043159996218,53046.37353048 2025-12-17,00:21:49.000,351,11249043,103805,0,1765930908,13846.451806379999,-19.92584663999878,53046.28968504001 2025-12-17,00:21:50.000,351,11249086,103805,0,1765930909,13846.438333759994,-19.92584663999878,53046.2058396 2025-12-17,00:21:51.000,351,11249023,103925,0,1765930910,13846.451806379999,-19.841257079999195,53046.08705856 2025-12-17,00:21:52.000,351,11248949,103805,0,1765930911,13846.451806379999,-19.784864039997046,53046.04513584001 2025-12-17,00:22:11.000,351,11248715,104085,0,1765930930,13847.799068379994,-21.096002220001537,53045.25559128001 2025-12-17,00:22:12.000,351,11248690,104005,0,1765930931,13847.879904099995,-21.004363529995317,53045.2276428 2025-12-17,00:22:13.000,351,11248731,103965,0,1765930932,13847.83274993,-20.877479189999576,53045.24161704 2025-12-17,00:22:14.000,351,11248590,104005,0,1765930933,13847.86643147999,-20.79993875999935,53045.213668560005 2025-12-17,00:22:15.000,351,11248551,104005,0,1765930934,13847.87316779,-20.687152680002328,53045.25559128001 2025-12-17,00:22:16.000,351,11248557,103965,0,1765930935,13847.79233207,-20.52502268999524,53045.18572008001 2025-12-17,00:22:17.000,351,11248530,104165,0,1765930936,13847.82601361999,-20.412236609998217,53045.18572008001 2025-12-17,00:22:18.000,351,11248511,104165,0,1765930937,13847.839486239995,-20.257155749997764,53045.143797360004 2025-12-17,00:22:19.000,351,11248554,104085,0,1765930938,13847.900113029995,-20.193713579996256,53045.15078448 2025-12-17,00:22:20.000,351,11248586,104005,0,1765930939,13847.95400351,-20.130271410002024,53045.094887520005 2025-12-17,00:22:39.000,351,11248201,103925,0,1765930958,13850.796726330002,-19.256179290001455,53045.01802920001 2025-12-17,00:22:40.000,351,11248211,104125,0,1765930959,13850.965134079997,-19.157491469995875,53045.08790040001 2025-12-17,00:22:41.000,351,11248184,104005,0,1765930960,13851.173959689993,-19.044705389998853,53045.03899056001 2025-12-17,00:22:42.000,351,11248232,104045,0,1765930961,13851.36257636999,-18.847329750002245,53045.06693904001 2025-12-17,00:22:43.000,351,11248161,104045,0,1765930962,13851.53098412,-18.755691059996025,53045.108861759996 2025-12-17,00:22:44.000,351,11248155,104005,0,1765930963,13851.6522377,-18.64995410999836,53045.15078448 2025-12-17,00:22:45.000,351,11248157,103965,0,1765930964,13851.786963899991,-18.53716803000134,53045.122836 2025-12-17,00:22:46.000,351,11248134,104165,0,1765930965,13851.982316889997,-18.44552933999512,53045.15078448 2025-12-17,00:22:47.000,351,11248104,104045,0,1765930966,13852.103570469997,-18.353890649996174,53045.20668144001 2025-12-17,00:22:48.000,351,11248085,104165,0,1765930967,13852.245032979998,-18.227006310000434,53045.2276428 2025-12-17,00:23:07.000,351,11247811,104085,0,1765930986,13854.744203989998,-17.937991979997605,53045.667831360006 2025-12-17,00:23:08.000,351,11247908,104085,0,1765930987,13854.811567089993,-17.84635328999866,53045.62590864 2025-12-17,00:23:09.000,351,11247823,103725,0,1765930988,13854.926084359999,-17.775861989997793,53045.70975408001 2025-12-17,00:23:10.000,351,11247850,103805,0,1765930989,13855.006920079999,-17.719468949995644,53045.69577984 2025-12-17,00:23:11.000,351,11247775,103885,0,1765930990,13855.12817366,-17.6278302599967,53045.70975408001 2025-12-17,00:23:12.000,351,11247724,103805,0,1765930991,13855.22248199999,-17.592584609999903,53045.77263816 2025-12-17,00:23:13.000,351,11247769,104005,0,1765930992,13855.276372479995,-17.529142439998395,53045.80757376001 2025-12-17,00:23:14.000,351,11247798,103685,0,1765930993,13855.33026296,-17.507995050000318,53045.80757376001 2025-12-17,00:23:15.000,351,11247713,104165,0,1765930994,13855.32352664999,-17.557338959995832,53045.814560880004 2025-12-17,00:23:16.000,351,11247659,103805,0,1765930995,13855.34373557999,-17.557338959995832,53045.86347072 2025-12-17,00:23:35.000,351,11247419,103925,0,1765931014,13857.82269765999,-17.952090239996323,53045.74468968 2025-12-17,00:23:36.000,351,11247496,103885,0,1765931015,13858.065204819992,-17.85340241999802,53045.814560880004 2025-12-17,00:23:37.000,351,11247451,103925,0,1765931016,13858.294239360002,-17.825205900000583,53045.84949648 2025-12-17,00:23:38.000,351,11247437,103925,0,1765931017,13858.556955449989,-17.775861989997793,53045.87744496001 2025-12-17,00:23:39.000,351,11247368,103965,0,1765931018,13858.70515427,-17.768812859998434,53045.96827752 2025-12-17,00:23:40.000,351,11247348,103965,0,1765931019,13858.9274525,-17.78996024999651,53045.98923888 2025-12-17,00:23:41.000,351,11247341,104045,0,1765931020,13859.082387629991,-17.78996024999651,53045.99622600001 2025-12-17,00:23:42.000,351,11247346,103685,0,1765931021,13859.176695969996,-17.80405850999523,53046.15692976 2025-12-17,00:23:43.000,351,11247347,104085,0,1765931022,13859.237322759996,-17.881598939995456,53046.219813840005 2025-12-17,00:23:44.000,351,11247270,103885,0,1765931023,13859.257531689997,-17.980286760001036,53046.268723680005 2025-12-17,00:24:03.000,351,11247014,103725,0,1765931042,13858.577164379989,-19.71437273999618,53046.91153872001 2025-12-17,00:24:04.000,351,11247024,104484,0,1765931043,13858.482856039998,-19.74961839000025,53046.91852584 2025-12-17,00:24:05.000,351,11247069,103885,0,1765931044,13858.462647109998,-19.777814909997687,53046.98140992001 2025-12-17,00:24:06.000,351,11246970,103925,0,1765931045,13858.388547699993,-19.820109690001118,53046.94647432 2025-12-17,00:24:07.000,351,11247020,103765,0,1765931046,13858.287503049993,-19.890600990001985,53046.92551296 2025-12-17,00:24:08.000,351,11247025,103805,0,1765931047,13858.139304229997,-19.88355185999535,53046.98140992001 2025-12-17,00:24:09.000,351,11246934,104005,0,1765931048,13857.957423859996,-19.92584663999878,53046.93250008001 2025-12-17,00:24:10.000,351,11246935,103925,0,1765931049,13857.836170279996,-19.98928881000029,53046.91153872001 2025-12-17,00:24:11.000,351,11246884,103885,0,1765931050,13857.66776253,-19.97519055000157,53046.953461439996 2025-12-17,00:24:12.000,351,11246851,103645,0,1765931051,13857.58019049999,-20.024534459997085,53046.841667520006 2025-12-17,00:24:31.000,351,11246656,103965,0,1765931070,13855.16859152,-20.080927499999234,53046.555195600005 2025-12-17,00:24:32.000,351,11246567,103885,0,1765931071,13855.06754687,-20.052730980001797,53046.52026 2025-12-17,00:24:33.000,351,11246658,103845,0,1765931072,13854.946293289999,-20.024534459997085,53046.56218272 2025-12-17,00:24:34.000,351,11246557,103845,0,1765931073,13854.912611739994,-20.038632719995803,53046.52026 2025-12-17,00:24:35.000,351,11246641,103805,0,1765931074,13854.845248639998,-20.017485329997726,53046.52724712001 2025-12-17,00:24:36.000,351,11246568,103725,0,1765931075,13854.825039709998,-19.961092289995577,53046.53423424 2025-12-17,00:24:37.000,351,11246582,103925,0,1765931076,13854.865457569998,-19.94699402999686,53046.57615696001 2025-12-17,00:24:38.000,351,11246492,104165,0,1765931077,13854.865457569998,-19.961092289995577,53046.555195600005 2025-12-17,00:24:39.000,351,11246600,103805,0,1765931078,13854.919348049989,-19.98223968000093,53046.57615696001 2025-12-17,00:24:40.000,351,11246506,104125,0,1765931079,13854.953029599994,-20.003387069999008,53046.51327288 2025-12-17,00:24:59.000,351,11246262,103845,0,1765931098,13854.19182657,-21.44140958999924,53046.2058396 2025-12-17,00:25:00.000,351,11246293,104005,0,1765931099,13854.057100369995,-21.511900890000106,53046.2058396 2025-12-17,00:25:01.000,351,11246229,103965,0,1765931100,13854.02341881999,-21.575343060001615,53046.09404568001 2025-12-17,00:25:02.000,351,11246257,103925,0,1765931101,13853.834802139994,-21.631736099996488,53046.115007039996 2025-12-17,00:25:03.000,351,11246166,103845,0,1765931102,13853.774175349994,-21.695178269997996,53046.08705856 2025-12-17,00:25:04.000,351,11246238,103885,0,1765931103,13853.652921769994,-21.772718699998222,53046.05911008 2025-12-17,00:25:05.000,351,11246164,103845,0,1765931104,13853.558613429988,-21.84320999999909,53046.003213120006 2025-12-17,00:25:06.000,351,11246227,103805,0,1765931105,13853.518195569988,-21.941897819997394,53045.947316159996 2025-12-17,00:25:07.000,351,11246197,104045,0,1765931106,13853.444096159998,-22.01238911999826,53045.85648360001 2025-12-17,00:25:08.000,351,11246192,103645,0,1765931107,13853.363260439997,-22.181568239997432,53045.87045784 2025-12-17,00:25:27.000,351,11245781,103845,0,1765931126,13850.59463703,-23.33762556000147,53044.927196640005 2025-12-17,00:25:28.000,351,11245811,104085,0,1765931127,13850.59463703,-23.28123251999932,53044.83636408 2025-12-17,00:25:29.000,351,11245795,103805,0,1765931128,13850.587900719991,-23.253036000001885,53044.82238984001 2025-12-17,00:25:30.000,351,11245823,103885,0,1765931129,13850.641791199996,-23.147299049996946,53044.67566032 2025-12-17,00:25:31.000,351,11245886,104085,0,1765931130,13850.749572159992,-23.041562099999283,53044.62675048 2025-12-17,00:25:32.000,351,11245752,104005,0,1765931131,13850.884298359997,-22.964021669999056,53044.57784064 2025-12-17,00:25:33.000,351,11245788,103845,0,1765931132,13850.985343009997,438.79628811000293,53044.51495656001 2025-12-17,00:25:34.000,351,11245752,103885,0,1765931133,13851.227850169998,-22.724351249999017,53044.41713688001 2025-12-17,00:25:35.000,351,11245718,103725,0,1765931134,13851.328894819999,-22.625663430000714,53044.40316264 2025-12-17,00:25:36.000,351,11245707,103725,0,1765931135,13851.537720429995,-22.555172129999846,53044.375214160005 2025-12-17,00:25:55.000,351,11245509,104045,0,1765931154,13850.769781089992,-23.175495570001658,53043.54374688 2025-12-17,00:25:56.000,351,11245521,103965,0,1765931155,13850.682209059996,-23.182544700001017,53043.54374688 2025-12-17,00:25:57.000,351,11245401,103885,0,1765931156,13850.628318579991,438.45088073999796,53043.49483704 2025-12-17,00:25:58.000,351,11245504,103885,0,1765931157,13850.581164409996,-23.224839479997172,53043.42496584 2025-12-17,00:25:59.000,351,11245449,103965,0,1765931158,13850.587900719991,-23.182544700001017,53043.35509464 2025-12-17,00:26:00.000,351,11245457,104005,0,1765931159,13850.628318579991,-23.140249919997586,53043.32714616 2025-12-17,00:26:01.000,351,11245476,103645,0,1765931160,13850.688945369991,-23.09795514000143,53043.27823632 2025-12-17,00:26:02.000,351,11245350,103845,0,1765931161,13850.756308470001,-23.04861122999864,53043.22233936001 2025-12-17,00:26:03.000,351,11245392,103805,0,1765931162,13850.884298359997,-22.94287428000098,53043.27124920001 2025-12-17,00:26:04.000,351,11245382,103845,0,1765931163,13850.958397770002,438.79628811000293,53043.15945528 2025-12-17,00:26:23.000,351,11245124,104125,0,1765931182,13851.820645449996,-21.737473050001427,53042.94984168 2025-12-17,00:26:24.000,351,11245057,103845,0,1765931183,13852.009262129992,-21.638785229995847,53042.92888032001 2025-12-17,00:26:25.000,351,11245044,104005,0,1765931184,13852.204615119997,-21.575343060001615,53042.9218932 2025-12-17,00:26:26.000,351,11245014,104325,0,1765931185,13852.366286559998,-21.582392190000974,53042.9218932 2025-12-17,00:26:27.000,351,11245088,103725,0,1765931186,13852.595321099994,-21.518950019999465,53042.914906080005 2025-12-17,00:26:28.000,351,11245075,103725,0,1765931187,13852.77046516,-21.504851760000747,53042.90791896001 2025-12-17,00:26:29.000,351,11245078,103925,0,1765931188,13852.9321366,-21.483704369995394,53042.90093184 2025-12-17,00:26:30.000,351,11245049,104005,0,1765931189,13853.073599110001,-21.497802630001388,53042.95682880001 2025-12-17,00:26:31.000,351,11244929,104005,0,1765931190,13853.282424719997,-21.504851760000747,53042.94984168 2025-12-17,00:26:32.000,351,11245040,103885,0,1765931191,13853.444096159998,-21.547146539996902,53042.97080304 2025-12-17,00:26:51.000,351,11244686,103965,0,1765931210,13854.488224209992,-23.090906010002072,53043.17342952001 2025-12-17,00:26:52.000,351,11244667,103645,0,1765931211,13854.393915870001,-23.253036000001885,53043.18041664 2025-12-17,00:26:53.000,351,11244703,103885,0,1765931212,13854.238980739996,-23.394018599996343,53043.20836512 2025-12-17,00:26:54.000,351,11244717,103925,0,1765931213,13854.097518229995,-23.542050329997437,53043.17342952001 2025-12-17,00:26:55.000,351,11244740,103845,0,1765931214,13853.996473579995,-23.668934670000453,53043.13849392 2025-12-17,00:26:56.000,351,11244614,103685,0,1765931215,13853.86174737999,-23.859261179997702,53043.17342952001 2025-12-17,00:26:57.000,351,11244620,103685,0,1765931216,13853.686603319999,-23.97909639000136,53043.18740376 2025-12-17,00:26:58.000,351,11244617,104005,0,1765931217,13853.565349739998,-24.120078989995818,53043.12451968001 2025-12-17,00:26:59.000,351,11244645,103685,0,1765931218,13853.457568780002,-24.254012459998194,53043.05464848001 2025-12-17,00:27:00.000,351,11244668,103805,0,1765931219,13853.363260439997,-24.430240709996724,53043.05464848001 2025-12-17,00:27:19.000,351,11244403,104165,0,1765931238,13853.90216523999,-25.163350229995558,53042.63542128 2025-12-17,00:27:20.000,351,11244361,104085,0,1765931239,13854.04362774999,-25.14220283999748,53042.66336976 2025-12-17,00:27:21.000,351,11244337,103845,0,1765931240,13854.137936089995,-25.170399360002193,53042.66336976 2025-12-17,00:27:22.000,351,11244308,103725,0,1765931241,13854.299607529996,-25.247939789995144,53042.649395520006 2025-12-17,00:27:23.000,351,11244335,103885,0,1765931242,13854.528642069992,436.38548565000383,53042.61445992 2025-12-17,00:27:24.000,351,11244357,103965,0,1765931243,13854.670104579993,-25.233841529996425,53042.64240840001 2025-12-17,00:27:25.000,351,11244212,104085,0,1765931244,13854.878930189989,-25.269087180000497,53042.63542128 2025-12-17,00:27:26.000,351,11244286,103805,0,1765931245,13855.10122841999,-25.247939789995144,53042.58651144 2025-12-17,00:27:27.000,351,11244237,104005,0,1765931246,13855.22921831,-25.219743269997707,53042.649395520006 2025-12-17,00:27:28.000,351,11244288,103805,0,1765931247,13855.43130761,-25.163350229995558,53042.61445992 2025-12-17,00:27:47.000,351,11243970,104045,0,1765931266,13858.624318549999,-24.014342039998155,53043.56470824 2025-12-17,00:27:48.000,351,11243899,103965,0,1765931267,13858.651263789994,-23.957948999996006,53043.634579440004 2025-12-17,00:27:49.000,351,11244008,103845,0,1765931268,13858.577164379989,-23.91565421999985,53043.62759232001 2025-12-17,00:27:50.000,351,11243902,103525,0,1765931269,13858.530010209994,-23.88745769999514,53043.73938624 2025-12-17,00:27:51.000,351,11243946,104245,0,1765931270,13858.449174489993,-23.852212049998343,53043.78130896 2025-12-17,00:27:52.000,351,11243891,104005,0,1765931271,13858.455910799988,437.8305573000034,53043.87912864 2025-12-17,00:27:53.000,351,11243953,103725,0,1765931272,13858.402020319998,-23.75352423000004,53043.88611576 2025-12-17,00:27:54.000,351,11243865,103965,0,1765931273,13858.307711979993,437.9010486000043,53043.90707712 2025-12-17,00:27:55.000,351,11243893,103925,0,1765931274,13858.307711979993,-23.70418031999725,53043.95598696 2025-12-17,00:27:56.000,351,11243842,103805,0,1765931275,13858.327920909993,-23.6477872799951,53043.99790968 2025-12-17,00:28:15.000,351,11243618,103645,0,1765931294,13860.09957043999,-24.423191579997365,53044.493995200006 2025-12-17,00:28:16.000,351,11243663,103845,0,1765931295,13860.153460919995,-24.430240709996724,53044.473033840004 2025-12-17,00:28:17.000,351,11243593,104165,0,1765931296,13860.14672461,-24.437289839996083,53044.542905040005 2025-12-17,00:28:18.000,351,11243678,103405,0,1765931297,13860.16019722999,-24.409093319998647,53044.57085352 2025-12-17,00:28:19.000,351,11243508,104045,0,1765931298,13860.153460919995,-24.352700279996498,53044.60578912001 2025-12-17,00:28:20.000,351,11243619,103765,0,1765931299,13860.28818712,-24.37384767000185,53044.63373760001 2025-12-17,00:28:21.000,351,11243525,103805,0,1765931300,13860.281450809991,-24.303356370000984,53044.68963456 2025-12-17,00:28:22.000,351,11243531,103885,0,1765931301,13860.315132359996,-24.232865070000116,53044.78745424 2025-12-17,00:28:23.000,351,11243575,103845,0,1765931302,13860.362286529991,-24.169422899998608,53044.759505760005 2025-12-17,00:28:24.000,351,11243568,103685,0,1765931303,13860.355550219996,-24.056636820001586,53044.82238984001 2025-12-17,00:28:43.000,351,11243275,103805,0,1765931322,13859.843590659999,-23.33057643000211,53045.34642384 2025-12-17,00:28:44.000,351,11243277,103725,0,1765931323,13859.769491249994,-23.309429039996758,53045.332449600006 2025-12-17,00:28:45.000,351,11243345,103965,0,1765931324,13859.648237669993,-23.274183389999962,53045.37437232001 2025-12-17,00:28:46.000,351,11243293,103765,0,1765931325,13859.594347189988,-23.224839479997172,53045.39533368 2025-12-17,00:28:47.000,351,11243243,103965,0,1765931326,13859.446148369992,-23.189593830000376,53045.40232080001 2025-12-17,00:28:48.000,351,11243247,104005,0,1765931327,13859.392257890002,-23.140249919997586,53045.40232080001 2025-12-17,00:28:49.000,351,11243256,103845,0,1765931328,13859.358576339997,-23.10500427000079,53045.40930792 2025-12-17,00:28:50.000,351,11243288,103805,0,1765931329,13859.318158479997,-23.06975861999672,53045.38834656 2025-12-17,00:28:51.000,351,11243255,103885,0,1765931330,13859.304685859992,-22.99926731999585,53045.45821776 2025-12-17,00:28:52.000,351,11243235,103765,0,1765931331,13859.398994199997,-22.99926731999585,53045.37437232001 2025-12-17,00:29:11.000,351,11242925,103965,0,1765931350,13862.969238500002,-20.6096122500021,53046.26173656001 2025-12-17,00:29:12.000,351,11242991,103965,0,1765931351,13863.144382559993,-20.44748226000229,53046.338594880006 2025-12-17,00:29:13.000,351,11242946,104005,0,1765931352,13863.312790309988,-20.38404009000078,53046.45737592001 2025-12-17,00:29:14.000,351,11242925,103485,0,1765931353,13863.454252819989,-20.313548789999913,53046.47833728001 2025-12-17,00:29:15.000,351,11242991,104005,0,1765931354,13863.62266057,-20.250106619998405,53046.5901312 2025-12-17,00:29:16.000,351,11242916,103805,0,1765931355,13863.710232599995,-20.236008359999687,53046.64602816001 2025-12-17,00:29:17.000,351,11242860,103725,0,1765931356,13863.85843141999,-20.186664449996897,53046.69493800001 2025-12-17,00:29:18.000,351,11242860,103845,0,1765931357,13863.932530829996,-20.186664449996897,53046.785770559996 2025-12-17,00:29:19.000,351,11242915,103885,0,1765931358,13864.026839170001,-20.236008359999687,53046.890577360005 2025-12-17,00:29:20.000,351,11242861,103805,0,1765931359,13864.067257030001,-20.313548789999913,53046.9045516 2025-12-17,00:29:39.000,351,11242634,103845,0,1765931378,13863.198273039998,-20.828135279996786,53047.61723784 2025-12-17,00:29:40.000,351,11242662,103845,0,1765931379,13863.036601599997,-20.814037019998068,53047.6381992 2025-12-17,00:29:41.000,351,11242595,104245,0,1765931380,13862.854721229996,-20.870430060000217,53047.624224959996 2025-12-17,00:29:42.000,351,11242547,103845,0,1765931381,13862.59874144999,-20.912724839996372,53047.624224959996 2025-12-17,00:29:43.000,351,11242589,103845,0,1765931382,13862.389915839995,-21.004363529995317,53047.61723784 2025-12-17,00:29:44.000,351,11242571,103805,0,1765931383,13862.154144989989,-21.096002220001537,53047.54736664 2025-12-17,00:29:45.000,351,11242498,104045,0,1765931384,13861.857747349997,-21.20878829999856,53047.58230224001 2025-12-17,00:29:46.000,351,11242497,103805,0,1765931385,13861.675866979996,-21.37796741999773,53047.55435376001 2025-12-17,00:29:47.000,351,11242492,104005,0,1765931386,13861.35926040999,-21.511900890000106,53047.57531512 2025-12-17,00:29:48.000,351,11242466,103725,0,1765931387,13861.09654431999,-21.681080009999278,53047.51941816 2025-12-17,00:30:07.000,351,11242219,103805,0,1765931406,13860.22082401999,-23.358772949999548,53046.953461439996 2025-12-17,00:30:08.000,351,11242308,103725,0,1765931407,13860.193878779995,-23.394018599996343,53046.869616 2025-12-17,00:30:09.000,351,11242299,104045,0,1765931408,13860.18040615999,-23.443362509999133,53046.841667520006 2025-12-17,00:30:10.000,351,11242179,104005,0,1765931409,13860.2073514,-23.47155902999657,53046.92551296 2025-12-17,00:30:11.000,351,11242170,103845,0,1765931410,13860.18714247,-23.47155902999657,53046.869616 2025-12-17,00:30:12.000,351,11242204,104005,0,1765931411,13860.18714247,-23.46450989999721,53046.869616 2025-12-17,00:30:13.000,351,11242249,104125,0,1765931412,13860.281450809991,-23.422215120001056,53046.85564176 2025-12-17,00:30:14.000,351,11242175,103845,0,1765931413,13860.28818712,-23.365822079998907,53046.85564176 2025-12-17,00:30:15.000,351,11242199,103725,0,1765931414,13860.382495459991,-23.35172382000019,53046.82769328 2025-12-17,00:30:16.000,351,11242093,103565,0,1765931415,13860.449858560001,-23.267134260000603,53046.81371904001 2025-12-17,00:30:35.000,351,11241910,103885,0,1765931434,13859.149750730001,-22.30140345000109,53046.87660312 2025-12-17,00:30:36.000,351,11241917,103965,0,1765931435,13858.83988046999,-22.315501709999808,53046.79275768001 2025-12-17,00:30:37.000,351,11241920,103845,0,1765931436,13858.590636999994,439.3249728599985,53046.79275768001 2025-12-17,00:30:38.000,351,11241921,103925,0,1765931437,13858.287503049993,-22.336649099997885,53046.771796320005 2025-12-17,00:30:39.000,351,11241904,103485,0,1765931438,13858.119095299997,-22.393042140000034,53046.75083496 2025-12-17,00:30:40.000,351,11241827,103885,0,1765931439,13857.964160169991,-22.385993010000675,53046.6600024 2025-12-17,00:30:41.000,351,11241904,104005,0,1765931440,13857.84290658999,-22.393042140000034,53046.63205392 2025-12-17,00:30:42.000,351,11241774,103805,0,1765931441,13857.694707769995,-22.442386049995548,53046.61109256 2025-12-17,00:30:43.000,351,11241785,103765,0,1765931442,13857.58692681,-22.47763169999962,53046.56916984 2025-12-17,00:30:44.000,351,11241863,103685,0,1765931443,13857.50609109,-22.456484310001542,53046.52026 2025-12-17,00:31:03.000,351,11241639,103845,0,1765931462,13858.139304229997,-22.738449509997736,53046.01020024 2025-12-17,00:31:04.000,351,11241571,103925,0,1765931463,13858.166249469992,-22.780744290001167,53046.03814872 2025-12-17,00:31:05.000,351,11241624,103805,0,1765931464,13858.179722089997,-22.787793420000526,53045.91936768 2025-12-17,00:31:06.000,351,11241588,103845,0,1765931465,13858.098886369997,-22.808940809998603,53045.92635480001 2025-12-17,00:31:07.000,351,11241498,103685,0,1765931466,13858.058468509997,-22.858284720001393,53045.99622600001 2025-12-17,00:31:08.000,351,11241561,103565,0,1765931467,13858.098886369997,-22.815989939997962,53045.94032904 2025-12-17,00:31:09.000,351,11241556,103805,0,1765931468,13858.119095299997,-22.83008819999668,53045.91238056 2025-12-17,00:31:10.000,351,11241444,103845,0,1765931469,13858.139304229997,-22.865333850000752,53045.91238056 2025-12-17,00:31:11.000,351,11241508,103765,0,1765931470,13858.132567920002,-22.87238298000011,53045.92635480001 2025-12-17,00:31:12.000,351,11241479,103805,0,1765931471,13858.105622679992,-22.858284720001393,53045.84250936 2025-12-17,00:31:31.000,351,11241173,103965,0,1765931490,13857.66776253,-22.167469979998714,53045.597960160005 2025-12-17,00:31:32.000,351,11241280,103605,0,1765931491,13857.755334559995,-22.05468390000169,53045.57001168001 2025-12-17,00:31:33.000,351,11241203,103925,0,1765931492,13857.903533379991,-21.991241730000183,53045.59097304001 2025-12-17,00:31:34.000,351,11241218,103805,0,1765931493,13857.997841719996,-21.878455649995885,53045.57001168001 2025-12-17,00:31:35.000,351,11241104,103725,0,1765931494,13858.132567920002,-21.78681695999694,53045.52110184001 2025-12-17,00:31:36.000,351,11241088,103765,0,1765931495,13858.260557809997,-21.709276529996714,53045.500140480006 2025-12-17,00:31:37.000,351,11241091,104045,0,1765931496,13858.368338769993,-21.66698175000056,53045.55603744 2025-12-17,00:31:38.000,351,11241095,103645,0,1765931497,13858.523273899998,-21.60353957999905,53045.59097304001 2025-12-17,00:31:39.000,351,11241173,103845,0,1765931498,13858.63779116999,-21.60353957999905,53045.500140480006 2025-12-17,00:31:40.000,351,11241058,103805,0,1765931499,13858.74557213,-21.596490449999692,53045.500140480006 2025-12-17,00:31:59.000,351,11240895,103845,0,1765931518,13862.019418789998,438.3874385700037,53045.96827752 2025-12-17,00:32:00.000,351,11240909,103965,0,1765931519,13861.972264620003,-23.443362509999133,53046.052122960005 2025-12-17,00:32:01.000,351,11240870,103605,0,1765931520,13861.958791999998,-23.605492499998945,53046.10801992 2025-12-17,00:32:02.000,351,11240766,103205,0,1765931521,13861.918374139997,-23.767622489998757,53046.16391688001 2025-12-17,00:32:03.000,351,11240885,103565,0,1765931522,13861.824065799992,-23.950899869996647,53046.2058396 2025-12-17,00:32:04.000,351,11240851,103805,0,1765931523,13861.689339600001,-24.09188246999838,53046.25474944 2025-12-17,00:32:05.000,351,11240842,103765,0,1765931524,13861.628712810001,437.4217077600042,53046.25474944 2025-12-17,00:32:06.000,351,11240835,103725,0,1765931525,13861.520931849991,437.28777429000183,53046.29667216 2025-12-17,00:32:07.000,351,11240843,103805,0,1765931526,13861.541140779991,-24.472535490000155,53046.32462064 2025-12-17,00:32:08.000,351,11240789,103765,0,1765931527,13861.54787709,-24.543026790001022,53046.38051760001 2025-12-17,00:32:27.000,351,11240536,103725,0,1765931546,13864.026839170001,-21.857308259997808,53046.68795088 2025-12-17,00:32:28.000,351,11240515,103645,0,1765931547,13864.107674890001,-21.751571310000145,53046.77878344 2025-12-17,00:32:29.000,351,11240469,103965,0,1765931548,13864.262610019992,-21.61058870999841,53046.771796320005 2025-12-17,00:32:30.000,351,11240460,103725,0,1765931549,13864.383863599993,-21.504851760000747,53046.75782208 2025-12-17,00:32:31.000,351,11240492,103805,0,1765931550,13864.484908249993,-21.406163939995167,53046.84865464 2025-12-17,00:32:32.000,351,11240524,103925,0,1765931551,13864.626370759994,-21.349770900000294,53046.80673192 2025-12-17,00:32:33.000,351,11240417,103405,0,1765931552,13864.78130589,-21.32157437999558,53046.9045516 2025-12-17,00:32:34.000,351,11240460,103685,0,1765931553,13864.889086849995,-21.272230470000068,53046.9045516 2025-12-17,00:32:35.000,351,11240435,103805,0,1765931554,13865.010340429995,-21.293377859998145,53046.91153872001 2025-12-17,00:32:36.000,351,11240446,103925,0,1765931555,13865.1248577,-21.356820029999653,53046.96743568 2025-12-17,00:32:55.000,351,11240212,104005,0,1765931574,13865.353892239997,-21.998290859999543,53047.41461136001 2025-12-17,00:32:56.000,351,11240163,103805,0,1765931575,13865.333683309997,-21.864357389997167,53047.4984568 2025-12-17,00:32:57.000,351,11240123,103965,0,1765931576,13865.320210689992,-21.702227399997355,53047.512431040006 2025-12-17,00:32:58.000,351,11240222,104005,0,1765931577,13865.306738070001,-21.55419566999626,53047.512431040006 2025-12-17,00:32:59.000,351,11240113,103765,0,1765931578,13865.286529140001,-21.399114809995808,53047.50544392001 2025-12-17,00:33:00.000,351,11240069,103805,0,1765931579,13865.279792829991,-21.279279599999427,53047.54736664 2025-12-17,00:33:01.000,351,11240092,103845,0,1765931580,13865.239374969991,-21.124198739998974,53047.57531512 2025-12-17,00:33:02.000,351,11240084,103565,0,1765931581,13865.192220799996,-21.02551092000067,53047.58230224001 2025-12-17,00:33:03.000,351,11240108,103845,0,1765931582,13865.11812138999,-20.96911787999852,53047.624224959996 2025-12-17,00:33:04.000,351,11240106,103645,0,1765931583,13865.05749459999,440.7700445099981,53047.65217344001 2025-12-17,00:33:23.000,351,11239846,103845,0,1765931602,13865.219166039991,-22.139273460001277,53047.512431040006 2025-12-17,00:33:24.000,351,11239765,103765,0,1765931603,13865.360628549992,-22.174519109998073,53047.51941816 2025-12-17,00:33:25.000,351,11239750,103885,0,1765931604,13865.529036300002,-22.2520595399983,53047.54037952 2025-12-17,00:33:26.000,351,11239843,103805,0,1765931605,13865.663762499993,-22.280256059995736,53047.568328 2025-12-17,00:33:27.000,351,11239769,103765,0,1765931606,13865.771543459989,-22.287305189995095,53047.568328 2025-12-17,00:33:28.000,351,11239813,103845,0,1765931607,13865.852379179989,-22.287305189995095,53047.610250720005 2025-12-17,00:33:29.000,351,11239767,103845,0,1765931608,13866.03425954999,-22.287305189995095,53047.61723784 2025-12-17,00:33:30.000,351,11239769,103645,0,1765931609,13866.11509526999,-22.24501040999894,53047.61723784 2025-12-17,00:33:31.000,351,11239747,104045,0,1765931610,13866.25655777999,-22.19566649999615,53047.68710904 2025-12-17,00:33:32.000,351,11239764,103645,0,1765931611,13866.32392088,-22.132224330001918,53047.729031760005 2025-12-17,00:33:51.000,351,11239548,103845,0,1765931630,13864.141356439992,-21.737473050001427,53048.183194560006 2025-12-17,00:33:52.000,351,11239436,103765,0,1765931631,13863.912321899996,-21.815013480001653,53048.22511728001 2025-12-17,00:33:53.000,351,11239547,103565,0,1765931632,13863.68328736,-21.871406519996526,53048.26704 2025-12-17,00:33:54.000,351,11239457,103805,0,1765931633,13863.454252819989,-21.934848689998034,53048.25306576001 2025-12-17,00:33:55.000,351,11239515,103765,0,1765931634,13863.265636139993,-21.984192600000824,53048.183194560006 2025-12-17,00:33:56.000,351,11239493,103645,0,1765931635,13863.124173629993,-22.0053399899989,53048.23909152 2025-12-17,00:33:57.000,351,11239461,103845,0,1765931636,13862.901875399992,-21.970094340002106,53048.17620744001 2025-12-17,00:33:58.000,351,11239384,103845,0,1765931637,13862.773885509996,-21.96304520999547,53048.113323360005 2025-12-17,00:33:59.000,351,11239458,103165,0,1765931638,13862.58526883,-21.948946949996753,53048.043452160004 2025-12-17,00:34:00.000,351,11239413,103845,0,1765931639,13862.470751559995,-21.906652170000598,53048.05043928 2025-12-17,00:34:19.000,351,11239203,103645,0,1765931658,13859.823381729999,-20.16551705999882,53047.945632480005 2025-12-17,00:34:20.000,351,11239198,103725,0,1765931659,13859.459620989997,-20.080927499999234,53047.91768400001 2025-12-17,00:34:21.000,351,11239122,103885,0,1765931660,13859.136278109996,-20.073878369999875,53047.95960672 2025-12-17,00:34:22.000,351,11239150,104005,0,1765931661,13858.812935229995,-20.066829240000516,53047.875761280004 2025-12-17,00:34:23.000,351,11239172,103605,0,1765931662,13858.455910799988,-20.073878369999875,53047.8827484 2025-12-17,00:34:24.000,351,11239069,103765,0,1765931663,13858.098886369997,-20.10207488999731,53047.83383856 2025-12-17,00:34:25.000,351,11239094,103605,0,1765931664,13857.795752419996,-20.193713579996256,53047.77095448001 2025-12-17,00:34:26.000,351,11239147,104045,0,1765931665,13857.465673229999,-20.2853522699952,53047.77095448001 2025-12-17,00:34:27.000,351,11239021,103965,0,1765931666,13857.176011899988,-20.38404009000078,53047.74999312001 2025-12-17,00:34:28.000,351,11239145,103765,0,1765931667,13856.940241049997,441.1506975299999,53047.74999312001 2025-12-17,00:34:47.000,351,11238944,103885,0,1765931686,13854.872193879994,-22.287305189995095,53046.604105440005 2025-12-17,00:34:48.000,351,11238884,103765,0,1765931687,13854.750940299993,-22.350747359996603,53046.56916984 2025-12-17,00:34:49.000,351,11238753,103645,0,1765931688,13854.710522439993,-22.400091269999393,53046.52724712001 2025-12-17,00:34:50.000,351,11238761,103765,0,1765931689,13854.636423030002,-22.505828219997056,53046.450388799996 2025-12-17,00:34:51.000,351,11238738,103845,0,1765931690,13854.575796240002,-22.576319519997924,53046.42244032 2025-12-17,00:34:52.000,351,11238740,103845,0,1765931691,13854.481487899997,439.00776200999826,53046.36654336 2025-12-17,00:34:53.000,351,11238772,103725,0,1765931692,13854.393915870001,-22.745498639997095,53046.35256912 2025-12-17,00:34:54.000,351,11238824,103765,0,1765931693,13854.265925979991,-22.82303906999732,53046.317633520004 2025-12-17,00:34:55.000,351,11238738,104005,0,1765931694,13854.11099085,-22.907628629996907,53046.345582 2025-12-17,00:34:56.000,351,11238689,103765,0,1765931695,13854.0099462,438.59891246999905,53046.268723680005 2025-12-17,00:35:15.000,351,11238521,103445,0,1765931714,13850.40602034999,-23.97909639000136,53045.86347072 2025-12-17,00:35:16.000,351,11238494,103645,0,1765931715,13850.197194739994,-24.035489429996233,53045.79359952 2025-12-17,00:35:17.000,351,11238550,104045,0,1765931716,13850.008578059998,-24.04253855999559,53045.70276696 2025-12-17,00:35:18.000,351,11238470,103725,0,1765931717,13849.819961380002,-24.120078989995818,53045.716741200005 2025-12-17,00:35:19.000,351,11238413,103605,0,1765931718,13849.644817319997,-24.09893159999774,53045.5769988 2025-12-17,00:35:20.000,351,11238522,103965,0,1765931719,13849.462936949996,-24.190570289996685,53045.52110184001 2025-12-17,00:35:21.000,351,11238432,103605,0,1765931720,13849.31473813,-24.218766810001398,53045.45821776 2025-12-17,00:35:22.000,351,11238524,103525,0,1765931721,13849.25411134,-24.261061589997553,53045.297514 2025-12-17,00:35:23.000,351,11238484,103725,0,1765931722,13849.18674823999,-24.28220897999563,53045.23462992001 2025-12-17,00:35:24.000,351,11238424,104205,0,1765931723,13849.12612144999,-24.32450375999906,53045.17174584 2025-12-17,00:35:43.000,351,11238245,103845,0,1765931742,13852.143988329997,-24.409093319998647,53043.990922560006 2025-12-17,00:35:44.000,351,11238221,103845,0,1765931743,13852.224824049998,-24.38794593000057,53043.969961200004 2025-12-17,00:35:45.000,351,11238269,103685,0,1765931744,13852.298923459988,-24.38089680000121,53043.94201272001 2025-12-17,00:35:46.000,351,11238179,103685,0,1765931745,13852.366286559998,-24.359749409995857,53043.94201272001 2025-12-17,00:35:47.000,351,11238157,103405,0,1765931746,13852.494276449994,-24.37384767000185,53043.90009 2025-12-17,00:35:48.000,351,11238121,103525,0,1765931747,13852.608793719999,-24.359749409995857,53043.94201272001 2025-12-17,00:35:49.000,351,11238188,103845,0,1765931748,13852.655947889994,-24.366798539995216,53043.87912864 2025-12-17,00:35:50.000,351,11238188,103845,0,1765931749,13852.756992539995,-24.402044189999287,53043.872141520005 2025-12-17,00:35:51.000,351,11238158,103365,0,1765931750,13852.817619329995,-24.430240709996724,53043.84419304001 2025-12-17,00:35:52.000,351,11238089,103725,0,1765931751,13852.90519135999,-24.486633749998873,53043.85816728 2025-12-17,00:36:11.000,351,11237890,103965,0,1765931770,13853.093808040001,-26.02334408999741,53043.73938624 2025-12-17,00:36:12.000,351,11237925,103845,0,1765931771,13853.134225900001,-26.06563887000084,53043.655540800006 2025-12-17,00:36:13.000,351,11237811,103685,0,1765931772,13853.127489589991,-26.100884519997635,53043.59265672 2025-12-17,00:36:14.000,351,11237818,103685,0,1765931773,13853.235270550002,-26.100884519997635,53043.57868248001 2025-12-17,00:36:15.000,351,11237797,103645,0,1765931774,13853.309369959992,435.525491790002,53043.54374688 2025-12-17,00:36:16.000,351,11237853,103605,0,1765931775,13853.356524130002,-26.100884519997635,53043.52278552 2025-12-17,00:36:17.000,351,11237785,103845,0,1765931776,13853.484514019998,-26.114982779996353,53043.45291432 2025-12-17,00:36:18.000,351,11237778,103805,0,1765931777,13853.599031289988,-26.093835389998276,53043.42496584 2025-12-17,00:36:19.000,351,11237844,103565,0,1765931778,13853.740493799989,-26.129081040002347,53043.40400448 2025-12-17,00:36:20.000,351,11237867,103565,0,1765931779,13853.88195630999,-26.150228430000425,53043.32714616 2025-12-17,00:36:39.000,351,11237558,103765,0,1765931798,13858.543482829999,436.1599134900025,53043.38304312 2025-12-17,00:36:40.000,351,11237577,103845,0,1765931799,13858.792726299995,-25.290234569998574,53043.45990144001 2025-12-17,00:36:41.000,351,11237532,103845,0,1765931800,13859.00155190999,-25.19154675000027,53043.6206052 2025-12-17,00:36:42.000,351,11237606,103725,0,1765931801,13859.143014419991,-25.043515019999177,53043.68348928 2025-12-17,00:36:43.000,351,11237605,103685,0,1765931802,13859.244059069992,-24.874335900000005,53043.71842488 2025-12-17,00:36:44.000,351,11237492,103565,0,1765931803,13859.385521579992,-24.79679546999978,53043.78829608 2025-12-17,00:36:45.000,351,11237471,104005,0,1765931804,13859.412466820002,-24.662861999997403,53043.86515440001 2025-12-17,00:36:46.000,351,11237487,103685,0,1765931805,13859.358576339997,-24.57122330999846,53043.99790968 2025-12-17,00:36:47.000,351,11237482,103685,0,1765931806,13859.324894789992,437.125644300002,53044.08175512001 2025-12-17,00:36:48.000,351,11237451,103765,0,1765931807,13859.324894789992,-24.402044189999287,53044.10271648001 2025-12-17,00:37:07.000,351,11237243,103925,0,1765931826,13856.994131530002,-26.05154061000212,53044.51495656001 2025-12-17,00:37:08.000,351,11237215,103645,0,1765931827,13857.000867839997,-26.19252320999658,53044.51495656001 2025-12-17,00:37:09.000,351,11237236,103525,0,1765931828,13857.074967250002,-26.312358420000237,53044.473033840004 2025-12-17,00:37:10.000,351,11237190,103565,0,1765931829,13857.122121419998,-26.446291889995337,53044.48002096 2025-12-17,00:37:11.000,351,11237273,103805,0,1765931830,13857.196220829988,-26.559077969999635,53044.45207248 2025-12-17,00:37:12.000,351,11237170,103645,0,1765931831,13857.270320239993,-26.64366752999922,53044.40316264 2025-12-17,00:37:13.000,351,11237273,103685,0,1765931832,13857.405046439999,-26.735306219998165,53044.34027856 2025-12-17,00:37:14.000,351,11237244,103925,0,1765931833,13857.613872049995,-26.784650130000955,53044.36123992 2025-12-17,00:37:15.000,351,11237218,103725,0,1765931834,13857.76880718,-26.855141430001822,53044.326304320006 2025-12-17,00:37:16.000,351,11237134,103725,0,1765931835,13857.943951239991,-26.86219056000118,53044.34726568001 2025-12-17,00:37:35.000,351,11236979,103885,0,1765931854,13859.452884680002,-26.86219056000118,53045.28353976001 2025-12-17,00:37:36.000,351,11236940,103485,0,1765931855,13859.425939439992,-26.86219056000118,53045.38834656 2025-12-17,00:37:37.000,351,11236985,103605,0,1765931856,13859.378785269997,-26.81989577999775,53045.38834656 2025-12-17,00:37:38.000,351,11236867,103645,0,1765931857,13859.311422170002,-26.841043169995828,53045.45821776 2025-12-17,00:37:39.000,351,11236926,103605,0,1765931858,13859.338367409997,-26.798748389999673,53045.48616624 2025-12-17,00:37:40.000,351,11236913,103925,0,1765931859,13859.291213240002,-26.777601000001596,53045.597960160005 2025-12-17,00:37:41.000,351,11236855,103645,0,1765931860,13859.183432279991,-26.784650130000955,53045.60494728 2025-12-17,00:37:42.000,351,11236826,103645,0,1765931861,13859.156487039996,-26.791699260000314,53045.63988288001 2025-12-17,00:37:43.000,351,11236906,103685,0,1765931862,13859.102596559991,-26.83399403999647,53045.68879272001 2025-12-17,00:37:44.000,351,11236856,103485,0,1765931863,13859.02176083999,-26.841043169995828,53045.765651040005 2025-12-17,00:38:03.000,351,11236668,103965,0,1765931882,13858.873562019995,-26.615471010001784,53045.982251760004 2025-12-17,00:38:04.000,351,11236678,103725,0,1765931883,13859.102596559991,-26.47448841000005,53045.98923888 2025-12-17,00:38:05.000,351,11236624,103685,0,1765931884,13859.297949549997,-26.333505809998314,53046.01020024 2025-12-17,00:38:06.000,351,11236694,103885,0,1765931885,13859.473093610002,-26.136130170001707,53046.09404568001 2025-12-17,00:38:07.000,351,11236658,103445,0,1765931886,13859.702128149998,-25.96695104999526,53046.12199416001 2025-12-17,00:38:08.000,351,11236598,103645,0,1765931887,13859.884008519999,-25.811870190002082,53046.149942640004 2025-12-17,00:38:09.000,351,11236538,103565,0,1765931888,13860.032207339995,-25.642691069995635,53046.18487824 2025-12-17,00:38:10.000,351,11236614,103845,0,1765931889,13860.315132359996,436.1458152300038,53046.21282672001 2025-12-17,00:38:11.000,351,11236514,103725,0,1765931890,13860.436385939996,-25.346627610000724,53046.32462064 2025-12-17,00:38:12.000,351,11236554,103645,0,1765931891,13860.544166899992,-25.25498892000178,53046.387504720005 2025-12-17,00:38:31.000,351,11236388,103765,0,1765931910,13857.60713574,-24.669911129996763,53047.05128112001 2025-12-17,00:38:32.000,351,11236309,103725,0,1765931911,13857.378101199989,437.0692512599999,53047.009358400006 2025-12-17,00:38:33.000,351,11236309,103725,0,1765931912,13857.250111309993,-24.423191579997365,53047.02333264 2025-12-17,00:38:34.000,351,11236354,103645,0,1765931913,13857.088439869993,-24.296307240001624,53046.9744228 2025-12-17,00:38:35.000,351,11236230,103845,0,1765931914,13856.967186289992,437.54859209999995,53046.9744228 2025-12-17,00:38:36.000,351,11236329,103605,0,1765931915,13856.866141639992,-23.950899869996647,53046.91852584 2025-12-17,00:38:37.000,351,11236278,103685,0,1765931916,13856.758360679996,-23.75352423000004,53046.86262888001 2025-12-17,00:38:38.000,351,11236183,103805,0,1765931917,13856.684261269991,-23.584345110000868,53046.81371904001 2025-12-17,00:38:39.000,351,11236349,103605,0,1765931918,13856.697733889996,-23.408116860002337,53046.82769328 2025-12-17,00:38:40.000,351,11236309,103685,0,1765931919,13856.54953507,-23.23893773999589,53046.785770559996 2025-12-17,00:38:59.000,351,11236096,103685,0,1765931938,13854.016682509995,-24.79679546999978,53045.982251760004 2025-12-17,00:39:00.000,351,11236014,103725,0,1765931939,13853.935846789995,-24.92367980999552,53045.982251760004 2025-12-17,00:39:01.000,351,11236042,103685,0,1765931940,13853.82806583,-25.071711539996613,53045.933341920005 2025-12-17,00:39:02.000,351,11236081,103885,0,1765931941,13853.747230109999,-25.19154675000027,53045.84949648 2025-12-17,00:39:03.000,351,11236022,103965,0,1765931942,13853.720284869989,-25.353676740000083,53045.80058664 2025-12-17,00:39:04.000,351,11235990,103685,0,1765931943,13853.733757489994,-25.452364559998387,53045.78661240001 2025-12-17,00:39:05.000,351,11235973,103845,0,1765931944,13853.673130699994,-25.529904989998613,53045.70276696 2025-12-17,00:39:06.000,351,11236001,103365,0,1765931945,13853.740493799989,-25.642691069995635,53045.63289576 2025-12-17,00:39:07.000,351,11235912,103565,0,1765931946,13853.713548559994,-25.72023149999586,53045.63289576 2025-12-17,00:39:08.000,351,11236004,103645,0,1765931947,13853.740493799989,-25.8259684500008,53045.611934399996 2025-12-17,00:39:27.000,351,11235851,103805,0,1765931966,13853.363260439997,-25.001220239995746,53044.85732544 2025-12-17,00:39:28.000,351,11235777,103605,0,1765931967,13853.558613429988,-24.888434159998724,53044.78046712001 2025-12-17,00:39:29.000,351,11235769,103685,0,1765931968,13853.727021179999,-24.705156780000834,53044.78046712001 2025-12-17,00:39:30.000,351,11235719,103605,0,1765931969,13853.895428929995,-24.5641741799991,53044.74553152 2025-12-17,00:39:31.000,351,11235731,103485,0,1765931970,13854.036891439995,-24.465486360000796,53044.67566032 2025-12-17,00:39:32.000,351,11235676,103645,0,1765931971,13854.2120355,-24.33155288999842,53044.661686080006 2025-12-17,00:39:33.000,351,11235780,103645,0,1765931972,13854.380443249996,-24.16237376999925,53044.62675048 2025-12-17,00:39:34.000,351,11235715,103725,0,1765931973,13854.542114689997,-24.09188246999838,53044.591814880005 2025-12-17,00:39:35.000,351,11235675,103645,0,1765931974,13854.737467679988,-24.028440299996873,53044.61277624001 2025-12-17,00:39:36.000,351,11235662,103525,0,1765931975,13854.838512329989,-23.972047260002,53044.57784064 2025-12-17,00:39:55.000,351,11235401,103525,0,1765931994,13853.181380069997,436.7872860600037,53044.38220128 2025-12-17,00:39:56.000,351,11235498,103445,0,1765931995,13853.073599110001,-24.937778070001514,53044.3542528 2025-12-17,00:39:57.000,351,11235369,103525,0,1765931996,13852.90519135999,-24.987121979997028,53044.326304320006 2025-12-17,00:39:58.000,351,11235309,103565,0,1765931997,13852.76372884999,-25.078760669995972,53044.305342960004 2025-12-17,00:39:59.000,351,11235421,103725,0,1765931998,13852.588584789999,-25.121055449999403,53044.326304320006 2025-12-17,00:40:00.000,351,11235408,103765,0,1765931999,13852.447122279998,-25.177448490001552,53044.24944600001 2025-12-17,00:40:01.000,351,11235296,103685,0,1765932000,13852.265241909998,-25.212694139998348,53044.24944600001 2025-12-17,00:40:02.000,351,11235396,103845,0,1765932001,13852.096834160002,-25.233841529996425,53044.22149752 2025-12-17,00:40:03.000,351,11235396,103605,0,1765932002,13851.888008549991,-25.25498892000178,53044.22848464001 2025-12-17,00:40:04.000,351,11235317,103685,0,1765932003,13851.71286449,-25.226792399997066,53044.18656192 2025-12-17,00:40:23.000,351,11235114,103565,0,1765932022,13848.580480340002,-25.212694139998348,53043.39003024001 2025-12-17,00:40:24.000,351,11235145,103685,0,1765932023,13848.573744029993,-25.20564500999899,53043.29221056001 2025-12-17,00:40:25.000,351,11235056,103605,0,1765932024,13848.593952959993,-25.219743269997707,53043.2363136 2025-12-17,00:40:26.000,351,11235065,103645,0,1765932025,13848.499644620002,-25.233841529996425,53043.22233936001 2025-12-17,00:40:27.000,351,11235100,103645,0,1765932026,13848.459226760002,-25.290234569998574,53043.14548104001 2025-12-17,00:40:28.000,351,11235123,103845,0,1765932027,13848.472699379992,-25.339578480001364,53043.07560984001 2025-12-17,00:40:29.000,351,11235091,103565,0,1765932028,13848.499644620002,-25.41006978000223,53042.97779016001 2025-12-17,00:40:30.000,351,11235121,103605,0,1765932029,13848.506380929997,-25.480561079995823,53042.92888032001 2025-12-17,00:40:31.000,351,11235100,103565,0,1765932030,13848.459226760002,-25.529904989998613,53042.914906080005 2025-12-17,00:40:32.000,351,11235069,103565,0,1765932031,13848.519853550002,-25.635641939996276,53042.9218932 2025-12-17,00:40:51.000,351,11234906,103645,0,1765932050,13848.708470229998,-27.581201820001297,53042.63542128 2025-12-17,00:40:52.000,351,11234875,103525,0,1765932051,13848.836460119994,-27.616447469998093,53042.71926672001 2025-12-17,00:40:53.000,351,11234806,103645,0,1765932052,13848.90382321999,-27.69398789999832,53042.73324096 2025-12-17,00:40:54.000,351,11234801,103725,0,1765932053,13848.977922629994,-27.665791380000883,53042.71926672001 2025-12-17,00:40:55.000,351,11234836,103485,0,1765932054,13849.13285776,-27.715135289996397,53042.7122796 2025-12-17,00:40:56.000,351,11234850,103605,0,1765932055,13849.24737502999,-27.715135289996397,53042.68433112 2025-12-17,00:40:57.000,351,11234753,103445,0,1765932056,13849.388837539991,-27.64464398999553,53042.7821508 2025-12-17,00:40:58.000,351,11234806,103565,0,1765932057,13849.523563739996,-27.658742250001524,53042.77516368 2025-12-17,00:40:59.000,351,11234820,103485,0,1765932058,13849.638081010002,-27.623496599997452,53042.747215200005 2025-12-17,00:41:00.000,351,11234732,103685,0,1765932059,13849.840170310003,-27.616447469998093,53042.77516368 2025-12-17,00:41:19.000,351,11234626,103365,0,1765932078,13851.36257636999,-26.798748389999673,53043.31317192001 2025-12-17,00:41:20.000,351,11234544,103565,0,1765932079,13851.241322789989,-26.911534469996695,53043.320159040006 2025-12-17,00:41:21.000,351,11234490,103685,0,1765932080,13851.039233490003,-27.010222290002275,53043.299197680004 2025-12-17,00:41:22.000,351,11234586,103605,0,1765932081,13850.904507289997,-27.11595923999994,53043.3061848 2025-12-17,00:41:23.000,351,11234580,103485,0,1765932082,13850.702417989996,-27.2216961899976,53043.28522344 2025-12-17,00:41:24.000,351,11234543,103645,0,1765932083,13850.50706499999,-27.327433139995264,53043.22233936001 2025-12-17,00:41:25.000,351,11234484,103485,0,1765932084,13850.338657249995,-27.383826179997413,53043.28522344 2025-12-17,00:41:26.000,351,11234454,103765,0,1765932085,13850.042259609989,-27.51775964999979,53043.24330072001 2025-12-17,00:41:27.000,351,11234528,103685,0,1765932086,13849.867115549998,-27.595300080000015,53043.25727496 2025-12-17,00:41:28.000,351,11234459,103645,0,1765932087,13849.739125660002,-27.70103702999768,53043.22932648 2025-12-17,00:41:47.000,351,11234308,103805,0,1765932106,13849.35515599,-27.45431747999828,53042.914906080005 2025-12-17,00:41:48.000,351,11234259,103725,0,1765932107,13849.240638719995,-27.49661226000171,53042.92888032001 2025-12-17,00:41:49.000,351,11234295,103485,0,1765932108,13849.20695716999,-27.616447469998093,53042.94984168 2025-12-17,00:41:50.000,351,11234236,103565,0,1765932109,13849.20695716999,-27.68693876999896,53042.83804776001 2025-12-17,00:41:51.000,351,11234196,103525,0,1765932110,13849.12612144999,-27.813823110001977,53042.80311216 2025-12-17,00:41:52.000,351,11234270,103725,0,1765932111,13849.099176209995,-27.898412670001562,53042.796125040004 2025-12-17,00:41:53.000,351,11234173,103685,0,1765932112,13849.119385139995,-27.983002230001148,53042.7821508 2025-12-17,00:41:54.000,351,11234254,103565,0,1765932113,13849.07223097,-28.123984829995607,53042.747215200005 2025-12-17,00:41:55.000,351,11234184,103645,0,1765932114,13849.15306669,-28.257918299997982,53042.698305360005 2025-12-17,00:41:56.000,351,11234226,103845,0,1765932115,13849.11264883,-28.31431134000013,53042.649395520006 2025-12-17,00:42:15.000,351,11234059,103845,0,1765932134,13851.288476959999,435.4550004900011,53042.77516368 2025-12-17,00:42:16.000,351,11234065,103765,0,1765932135,13851.376048989994,435.6664743900037,53042.95682880001 2025-12-17,00:42:17.000,351,11234056,103565,0,1765932136,13851.396257919994,-25.84006670999952,53042.95682880001 2025-12-17,00:42:18.000,351,11234057,103565,0,1765932137,13851.456884709994,-25.713182369996503,53042.97080304 2025-12-17,00:42:19.000,351,11234038,103645,0,1765932138,13851.436675779994,-25.579248900001403,53042.99875152 2025-12-17,00:42:20.000,351,11233940,103485,0,1765932139,13851.4501484,-25.466462819997105,53043.04766136 2025-12-17,00:42:21.000,351,11233921,103365,0,1765932140,13851.4501484,-25.395971519996237,53043.09657120001 2025-12-17,00:42:22.000,351,11233893,103485,0,1765932141,13851.42993947,-25.332529350002005,53043.15945528 2025-12-17,00:42:23.000,351,11233908,103525,0,1765932142,13851.389521609999,-25.304332829997293,53043.14548104001 2025-12-17,00:42:24.000,351,11233906,103325,0,1765932143,13851.36257636999,-25.247939789995144,53043.20836512 2025-12-17,00:42:43.000,351,11233733,103645,0,1765932162,13852.123779399997,-26.42514449999726,53043.12451968001 2025-12-17,00:42:44.000,351,11233777,103605,0,1765932163,13852.123779399997,-26.509734059996845,53043.11054544 2025-12-17,00:42:45.000,351,11233784,103565,0,1765932164,13852.143988329997,-26.60842187999515,53043.09657120001 2025-12-17,00:42:46.000,351,11233757,103565,0,1765932165,13852.117043090002,-26.664814919997298,53043.04067424 2025-12-17,00:42:47.000,351,11233740,103525,0,1765932166,13852.103570469997,-26.749404479996883,53043.13849392 2025-12-17,00:42:48.000,351,11233662,103605,0,1765932167,13852.069888919992,-26.855141430001822,53043.09657120001 2025-12-17,00:42:49.000,351,11233688,103285,0,1765932168,13851.982316889997,-26.925632729995414,53043.152468160006 2025-12-17,00:42:50.000,351,11233655,103405,0,1765932169,13851.901481169996,-27.00317315999564,53043.131506800004 2025-12-17,00:42:51.000,351,11233730,103725,0,1765932170,13851.77349128,-27.073664459996508,53043.201378000005 2025-12-17,00:42:52.000,351,11233668,103525,0,1765932171,13851.67244663,-27.200548799999524,53043.18041664 2025-12-17,00:43:11.000,351,11233574,103845,0,1765932190,13849.32821074999,-28.455293940001866,53043.131506800004 2025-12-17,00:43:12.000,351,11233498,103645,0,1765932191,13849.368628609991,-28.54693263000081,53043.08958408 2025-12-17,00:43:13.000,351,11233441,103445,0,1765932192,13849.301265509996,-28.56103088999953,53043.17342952001 2025-12-17,00:43:14.000,351,11233430,103605,0,1765932193,13849.368628609991,-28.575129149998247,53043.152468160006 2025-12-17,00:43:15.000,351,11233448,103605,0,1765932194,13849.39557385,-28.55398176000017,53043.1664424 2025-12-17,00:43:16.000,351,11233436,103645,0,1765932195,13849.503354809996,-28.55398176000017,53043.10355832001 2025-12-17,00:43:17.000,351,11233426,103525,0,1765932196,13849.543772669997,-28.568080019998888,53043.082596960005 2025-12-17,00:43:18.000,351,11233437,103445,0,1765932197,13849.665026249997,-28.568080019998888,53043.10355832001 2025-12-17,00:43:19.000,351,11233467,103605,0,1765932198,13849.759334590002,-28.56103088999953,53043.05464848001 2025-12-17,00:43:20.000,351,11233356,103845,0,1765932199,13849.867115549998,-28.53988350000145,53043.082596960005 2025-12-17,00:43:39.000,351,11233275,103645,0,1765932218,13850.769781089992,-27.27104010000039,53043.25727496 2025-12-17,00:43:40.000,351,11233161,103605,0,1765932219,13850.749572159992,-27.158254019996093,53043.36208176001 2025-12-17,00:43:41.000,351,11233274,103525,0,1765932220,13850.742835849996,-27.09481185000186,53043.376056 2025-12-17,00:43:42.000,351,11233177,103485,0,1765932221,13850.756308470001,-26.99612402999628,53043.45291432 2025-12-17,00:43:43.000,351,11233282,103565,0,1765932222,13850.742835849996,434.70779271000356,53043.47387568 2025-12-17,00:43:44.000,351,11233250,103325,0,1765932223,13850.736099540001,434.74303836000036,53043.49483704 2025-12-17,00:43:45.000,351,11233117,103525,0,1765932224,13850.736099540001,-26.81989577999775,53043.55772112001 2025-12-17,00:43:46.000,351,11233151,103645,0,1765932225,13850.729363229992,-26.7635027399956,53043.56470824 2025-12-17,00:43:47.000,351,11233220,103565,0,1765932226,13850.736099540001,-26.728257089998806,53043.59265672 2025-12-17,00:43:48.000,351,11233155,103685,0,1765932227,13850.756308470001,-26.714158830000088,53043.64156656 2025-12-17,00:44:07.000,351,11233014,103565,0,1765932246,13851.557929359995,-25.84006670999952,53044.03284528001 2025-12-17,00:44:08.000,351,11232964,103485,0,1765932247,13851.56466566999,-25.755477149999933,53044.039832400005 2025-12-17,00:44:09.000,351,11233004,103325,0,1765932248,13851.46362101999,-25.713182369996503,53044.088742240005 2025-12-17,00:44:10.000,351,11232964,103645,0,1765932249,13851.42993947,-25.642691069995635,53044.05380664 2025-12-17,00:44:11.000,351,11232984,103605,0,1765932250,13851.396257919994,-25.684985849999066,53044.17258768 2025-12-17,00:44:12.000,351,11232971,103365,0,1765932251,13851.389521609999,-25.72728062999522,53044.06079376001 2025-12-17,00:44:13.000,351,11232916,103725,0,1765932252,13851.328894819999,-25.741378890001215,53044.11669072 2025-12-17,00:44:14.000,351,11232967,103725,0,1765932253,13851.301949579989,-25.81891932000144,53044.10970360001 2025-12-17,00:44:15.000,351,11232884,103445,0,1765932254,13851.281740649989,-25.903508880001027,53044.13066496001 2025-12-17,00:44:16.000,351,11232954,103645,0,1765932255,13851.214377549994,-26.02334408999741,53044.09572936 2025-12-17,00:44:35.000,351,11232706,103485,0,1765932274,13849.678498870002,-27.49661226000171,53044.06079376001 2025-12-17,00:44:36.000,351,11232704,103525,0,1765932275,13849.590926839992,-27.524808779999148,53043.990922560006 2025-12-17,00:44:37.000,351,11232712,103525,0,1765932276,13849.510091119992,434.0310762299996,53044.04681952 2025-12-17,00:44:38.000,351,11232794,103565,0,1765932277,13849.462936949996,-27.651693120002165,53044.0048968 2025-12-17,00:44:39.000,351,11232787,103485,0,1765932278,13849.429255399991,-27.63759485999617,53043.94201272001 2025-12-17,00:44:40.000,351,11232747,103485,0,1765932279,13849.41578278,895.579912109999,53043.90707712 2025-12-17,00:44:41.000,351,11232682,103485,0,1765932280,13849.361892299996,-27.73628268000175,53043.88611576 2025-12-17,00:44:42.000,351,11232672,103645,0,1765932281,13849.422519089996,-27.715135289996397,53043.90009 2025-12-17,00:44:43.000,351,11232664,103365,0,1765932282,13849.489882189991,-27.74333181000111,53043.90009 2025-12-17,00:44:44.000,351,11232727,103525,0,1765932283,13849.489882189991,-27.785626589997264,53043.86515440001 2025-12-17,00:45:03.000,351,11232576,103565,0,1765932302,13850.54748285999,-26.502684929997486,53043.66252792 2025-12-17,00:45:04.000,351,11232482,103845,0,1765932303,13850.480119759995,-26.58727448999707,53043.64855368001 2025-12-17,00:45:05.000,351,11232572,103725,0,1765932304,13850.3723388,-26.64366752999922,53043.64156656 2025-12-17,00:45:06.000,351,11232476,103685,0,1765932305,13850.197194739994,-26.7635027399956,53043.69746352001 2025-12-17,00:45:07.000,351,11232538,103525,0,1765932306,13850.082677469989,-26.848092299995187,53043.67650216001 2025-12-17,00:45:08.000,351,11232538,103365,0,1765932307,13849.921006029988,-26.967927509998844,53043.6206052 2025-12-17,00:45:09.000,351,11232428,103525,0,1765932308,13849.779543520002,-27.073664459996508,53043.59265672 2025-12-17,00:45:10.000,351,11232521,103445,0,1765932309,13849.732389349992,-27.144155759997375,53043.57169536 2025-12-17,00:45:11.000,351,11232441,103405,0,1765932310,13849.617872080002,-27.23579444999632,53043.585669600005 2025-12-17,00:45:12.000,351,11232407,103325,0,1765932311,13849.489882189991,-27.28513835999911,53043.55772112001 2025-12-17,00:45:31.000,351,11232245,103445,0,1765932330,13849.873851859993,-25.32548021999537,53043.22932648 2025-12-17,00:45:32.000,351,11232309,103525,0,1765932331,13849.846906619998,-25.269087180000497,53043.18740376 2025-12-17,00:45:33.000,351,11232242,103445,0,1765932332,13849.846906619998,436.3643382599985,53043.22932648 2025-12-17,00:45:34.000,351,11232300,103565,0,1765932333,13849.934478649993,-25.269087180000497,53043.20836512 2025-12-17,00:45:35.000,351,11232296,103605,0,1765932334,13849.927742339998,-25.297283699997934,53043.18041664 2025-12-17,00:45:36.000,351,11232315,103525,0,1765932335,13850.015314369994,-25.262038050001138,53043.11054544 2025-12-17,00:45:37.000,351,11232193,103645,0,1765932336,13849.947951269998,-25.283185439999215,53043.12451968001 2025-12-17,00:45:38.000,351,11232192,103485,0,1765932337,13850.008578059998,-25.304332829997293,53043.14548104001 2025-12-17,00:45:39.000,351,11232288,103525,0,1765932338,13850.055732229994,-25.283185439999215,53043.13849392 2025-12-17,00:45:40.000,351,11232215,103525,0,1765932339,13850.062468539989,-25.311381959996652,53043.07560984001 2025-12-17,00:45:59.000,351,11232071,103725,0,1765932358,13850.31171201,-25.311381959996652,53043.26426208001 2025-12-17,00:46:00.000,351,11232030,103525,0,1765932359,13850.21066736,-25.339578480001364,53043.31317192001 2025-12-17,00:46:01.000,351,11232095,103525,0,1765932360,13850.089413779999,-25.360725869999442,53043.31317192001 2025-12-17,00:46:02.000,351,11231934,103525,0,1765932361,13850.116359019994,-25.339578480001364,53043.376056 2025-12-17,00:46:03.000,351,11232024,103845,0,1765932362,13850.001841749989,-25.339578480001364,53043.35509464 2025-12-17,00:46:04.000,351,11232039,103525,0,1765932363,13850.022050679989,-25.346627610000724,53043.376056 2025-12-17,00:46:05.000,351,11232001,103685,0,1765932364,13849.988369129998,-25.353676740000083,53043.45291432 2025-12-17,00:46:06.000,351,11232043,103685,0,1765932365,13849.974896509993,-25.360725869999442,53043.45990144001 2025-12-17,00:46:07.000,351,11232060,103445,0,1765932366,13849.954687579993,-25.360725869999442,53043.50182416 2025-12-17,00:46:08.000,351,11231923,103805,0,1765932367,13849.968160199998,-25.3677749999988,53043.45291432 2025-12-17,00:46:27.000,351,11231794,103485,0,1765932386,13850.008578059998,-24.944827200000873,53043.536759760005 2025-12-17,00:46:28.000,351,11231825,103525,0,1765932387,13849.981632819989,-24.9095815499968,53043.52278552 2025-12-17,00:46:29.000,351,11231783,103605,0,1765932388,13849.853642929993,-24.874335900000005,53043.5157984 2025-12-17,00:46:30.000,351,11231753,103565,0,1765932389,13849.853642929993,-24.839090249995934,53043.50881128001 2025-12-17,00:46:31.000,351,11231853,103685,0,1765932390,13849.712180419992,-24.817942859997856,53043.52278552 2025-12-17,00:46:32.000,351,11231827,103445,0,1765932391,13849.597663150002,-24.867286770000646,53043.4459272 2025-12-17,00:46:33.000,351,11231777,103485,0,1765932392,13849.665026249997,-24.768598950002342,53043.45291432 2025-12-17,00:46:34.000,351,11231722,103605,0,1765932393,13849.584190529997,-24.7756480800017,53043.466888560004 2025-12-17,00:46:35.000,351,11231804,103525,0,1765932394,13849.651553629992,-24.78269721000106,53043.4459272 2025-12-17,00:46:36.000,351,11231791,103645,0,1765932395,13849.604399459997,-24.78974634000042,53043.45291432 2025-12-17,00:46:55.000,351,11231759,103845,0,1765932414,13849.968160199998,-24.028440299996873,53044.088742240005 2025-12-17,00:46:56.000,351,11231761,103565,0,1765932415,13850.042259609989,437.85875382000086,53044.3891884 2025-12-17,00:46:57.000,351,11231723,103565,0,1765932416,13849.799752450002,-23.845162919998984,53044.375214160005 2025-12-17,00:46:58.000,351,11231662,103485,0,1765932417,13849.597663150002,-23.943850739997288,53044.38220128 2025-12-17,00:46:59.000,351,11231664,103485,0,1765932418,13849.23390241,-24.007292909998796,53044.31233008 2025-12-17,00:47:00.000,351,11231622,103365,0,1765932419,13849.058758349995,-24.035489429996233,53044.29136872 2025-12-17,00:47:01.000,351,11231714,103485,0,1765932420,13848.728679159998,-24.204668549995404,53044.27739448001 2025-12-17,00:47:02.000,351,11231612,103685,0,1765932421,13848.553535099993,-24.33860201999778,53044.23547176 2025-12-17,00:47:03.000,351,11231617,103565,0,1765932422,13848.364918419997,-24.423191579997365,53044.2145104 2025-12-17,00:47:04.000,351,11231605,103365,0,1765932423,13848.230192219991,-24.55007592000038,53044.088742240005 2025-12-17,00:47:23.000,351,11231435,103365,0,1765932442,13850.810198949992,-25.360725869999442,53043.52278552 2025-12-17,00:47:24.000,351,11231457,103365,0,1765932443,13850.931452529992,-25.18449762000091,53043.5157984 2025-12-17,00:47:25.000,351,11231441,103245,0,1765932444,13851.039233490003,-25.043515019999177,53043.50881128001 2025-12-17,00:47:26.000,351,11231417,103565,0,1765932445,13851.140278139988,-24.895483289998083,53043.59964384001 2025-12-17,00:47:27.000,351,11231431,103525,0,1765932446,13851.187432309998,-24.73335329999827,53043.6206052 2025-12-17,00:47:28.000,351,11231425,103445,0,1765932447,13851.093123969993,-24.592370699996536,53043.69746352001 2025-12-17,00:47:29.000,351,11231382,103445,0,1765932448,13851.093123969993,-24.472535490000155,53043.73938624 2025-12-17,00:47:30.000,351,11231347,103165,0,1765932449,13850.938188840002,-24.38089680000121,53043.7603476 2025-12-17,00:47:31.000,351,11231333,103565,0,1765932450,13850.823671569997,-24.239914199999475,53043.8302188 2025-12-17,00:47:32.000,351,11231345,103645,0,1765932451,13850.742835849996,-24.1059807299971,53043.79528320001 2025-12-17,00:47:51.000,351,11231228,103445,0,1765932470,13849.078967279995,-24.430240709996724,53043.89310288001 2025-12-17,00:47:52.000,351,11231104,103485,0,1765932471,13848.92403214999,-24.627616350000608,53043.802270320004 2025-12-17,00:47:53.000,351,11231100,103325,0,1765932472,13848.863405359989,-24.803844599999138,53043.84419304001 2025-12-17,00:47:54.000,351,11231194,103485,0,1765932473,13848.748888089998,-24.930728940002155,53043.8302188 2025-12-17,00:47:55.000,351,11231097,103565,0,1765932474,13848.580480340002,-25.050564149998536,53043.73938624 2025-12-17,00:47:56.000,351,11231203,103485,0,1765932475,13848.439017830002,-25.163350229995558,53043.72541200001 2025-12-17,00:47:57.000,351,11231166,103445,0,1765932476,13848.284082699996,-25.233841529996425,53043.655540800006 2025-12-17,00:47:58.000,351,11231107,103565,0,1765932477,13848.05504816,-25.32548021999537,53043.69746352001 2025-12-17,00:47:59.000,351,11231065,103685,0,1765932478,13847.92705826999,-25.395971519996237,53043.60663096001 2025-12-17,00:48:00.000,351,11231064,103765,0,1765932479,13847.570033839998,-25.494659340001817,53043.585669600005 2025-12-17,00:48:19.000,351,11230952,103565,0,1765932498,13844.41070444999,-25.974000180001894,53042.50266600001 2025-12-17,00:48:20.000,351,11230863,103445,0,1765932499,13844.43091337999,-25.924656269999105,53042.44676904 2025-12-17,00:48:21.000,351,11230860,103645,0,1765932500,13844.612793749991,-25.88941062000231,53042.44676904 2025-12-17,00:48:22.000,351,11230867,103485,0,1765932501,13844.787937809997,-25.797771929996088,53042.34196224 2025-12-17,00:48:23.000,351,11230822,103405,0,1765932502,13844.720574710002,-25.76957540999865,53042.38388496001 2025-12-17,00:48:24.000,351,11230893,103485,0,1765932503,13844.996763419993,-25.692034979998425,53042.35593648001 2025-12-17,00:48:25.000,351,11230890,103565,0,1765932504,13844.969818179998,-25.713182369996503,53042.37689784 2025-12-17,00:48:26.000,351,11230899,103485,0,1765932505,13845.016972349993,-25.692034979998425,53042.327988 2025-12-17,00:48:27.000,351,11230827,103525,0,1765932506,13845.084335449988,-25.692034979998425,53042.35593648001 2025-12-17,00:48:28.000,351,11230784,103445,0,1765932507,13844.990027109998,-25.748428020000574,53042.40484632001 2025-12-17,00:48:47.000,351,11230708,103525,0,1765932526,13845.320106299994,-26.65776578999794,53042.146322880006 2025-12-17,00:48:48.000,351,11230618,103365,0,1765932527,13845.542404529995,-26.481537539999408,53042.17427136 2025-12-17,00:48:49.000,351,11230672,103245,0,1765932528,13845.51545929,-26.326456679998955,53042.17427136 2025-12-17,00:48:50.000,351,11230643,103685,0,1765932529,13845.704075969996,-26.100884519997635,53042.16728424001 2025-12-17,00:48:51.000,351,11230560,103365,0,1765932530,13846.000473610002,-25.875312359996315,53042.18125848 2025-12-17,00:48:52.000,351,11230641,103725,0,1765932531,13846.101518260002,-25.65678933000163,53042.16728424001 2025-12-17,00:48:53.000,351,11230600,103565,0,1765932532,13846.55285103,-25.332529350002005,53042.195232720005 2025-12-17,00:48:54.000,351,11230631,103525,0,1765932533,13846.781885569995,-25.057613279997895,53042.17427136 2025-12-17,00:48:55.000,351,11230518,103525,0,1765932534,13847.219745720002,-24.74745155999699,53042.20221984 2025-12-17,00:48:56.000,351,11230630,103565,0,1765932535,13847.650869559999,-24.437289839996083,53042.25811680001 2025-12-17,00:49:15.000,351,11230354,103485,0,1765932554,13852.096834160002,-22.921726889995625,53043.57169536 2025-12-17,00:49:16.000,351,11230358,103445,0,1765932555,13852.036207370002,-22.971070799998415,53043.59265672 2025-12-17,00:49:17.000,351,11230387,103525,0,1765932556,13851.874535930001,-23.013365580001846,53043.66252792 2025-12-17,00:49:18.000,351,11230343,103405,0,1765932557,13851.73307342,-23.06270948999736,53043.71143776 2025-12-17,00:49:19.000,351,11230389,103405,0,1765932558,13851.699391869995,-23.041562099999283,53043.79528320001 2025-12-17,00:49:20.000,351,11230349,103485,0,1765932559,13851.456884709994,-23.06975861999672,53043.8302188 2025-12-17,00:49:21.000,351,11230269,103605,0,1765932560,13851.44341208999,-23.083856879995437,53043.83720592 2025-12-17,00:49:22.000,351,11230305,103325,0,1765932561,13851.248059099998,-23.133200789998227,53043.921051360005 2025-12-17,00:49:23.000,351,11230256,103565,0,1765932562,13851.200904929989,-23.1684464400023,53043.921051360005 2025-12-17,00:49:24.000,351,11230295,103725,0,1765932563,13851.120069209988,-23.147299049996946,53043.95598696 2025-12-17,00:49:43.000,351,11230108,103845,0,1765932582,13848.843196429989,-25.08580979999533,53043.93502560001 2025-12-17,00:49:44.000,351,11230190,103565,0,1765932583,13848.620898200003,-25.297283699997934,53043.83720592 2025-12-17,00:49:45.000,351,11230076,103685,0,1765932584,13848.465963069997,-25.41711891000159,53043.83720592 2025-12-17,00:49:46.000,351,11230122,103405,0,1765932585,13848.351445799992,-25.501708470001176,53043.79528320001 2025-12-17,00:49:47.000,351,11230019,103405,0,1765932586,13848.223455909996,-25.66383846000099,53043.73938624 2025-12-17,00:49:48.000,351,11230021,103565,0,1765932587,13848.189774359991,-25.670887590000348,53043.67650216001 2025-12-17,00:49:49.000,351,11230048,103725,0,1765932588,13848.10893863999,-25.804821059995447,53043.59964384001 2025-12-17,00:49:50.000,351,11230051,103525,0,1765932589,13848.243664839996,-25.76957540999865,53043.550734 2025-12-17,00:49:51.000,351,11230093,103405,0,1765932590,13848.270610079991,-25.734329760001856,53043.550734 2025-12-17,00:49:52.000,351,11230120,103525,0,1765932591,13848.364918419997,-25.692034979998425,53043.466888560004 2025-12-17,00:50:11.000,351,11229841,103605,0,1765932610,13851.517511499995,-22.357796489995962,53043.704450640005 2025-12-17,00:50:12.000,351,11229824,103525,0,1765932611,13851.328894819999,-22.30140345000109,53043.6904764 2025-12-17,00:50:13.000,351,11229901,103525,0,1765932612,13851.308685889999,-22.216813890001504,53043.71143776 2025-12-17,00:50:14.000,351,11229889,103485,0,1765932613,13851.113332899993,-22.230912150000222,53043.71842488 2025-12-17,00:50:15.000,351,11229790,103605,0,1765932614,13851.012288249993,439.4730045899996,53043.68348928 2025-12-17,00:50:16.000,351,11229752,103405,0,1765932615,13850.924716219997,-22.167469979998714,53043.66252792 2025-12-17,00:50:17.000,351,11229902,103565,0,1765932616,13850.776517400001,-22.216813890001504,53043.72541200001 2025-12-17,00:50:18.000,351,11229841,103565,0,1765932617,13850.891034669992,-22.19566649999615,53043.71143776 2025-12-17,00:50:19.000,351,11229720,103765,0,1765932618,13850.756308470001,-22.216813890001504,53043.62759232001 2025-12-17,00:50:20.000,351,11229823,103245,0,1765932619,13850.850616809992,-22.223863020000863,53043.585669600005 2025-12-17,00:50:39.000,351,11229629,103525,0,1765932638,13851.982316889997,-21.525999149998825,53043.72541200001 2025-12-17,00:50:40.000,351,11229613,103405,0,1765932639,13851.935162720001,-21.483704369995394,53043.77432184001 2025-12-17,00:50:41.000,351,11229657,103605,0,1765932640,13851.975580580001,-21.49075350000203,53043.81624456001 2025-12-17,00:50:42.000,351,11229624,103525,0,1765932641,13851.77349128,-21.540097409997543,53043.83720592 2025-12-17,00:50:43.000,351,11229563,103525,0,1765932642,13851.739809729996,-21.533048279998184,53043.83720592 2025-12-17,00:50:44.000,351,11229552,103565,0,1765932643,13851.50403887999,-21.65288349000184,53043.823231680006 2025-12-17,00:50:45.000,351,11229602,103405,0,1765932644,13851.355840059994,-21.716325659996073,53043.8302188 2025-12-17,00:50:46.000,351,11229586,103325,0,1765932645,13851.120069209988,-21.83616086999973,53043.823231680006 2025-12-17,00:50:47.000,351,11229555,103325,0,1765932646,13850.850616809992,439.69857675000094,53043.81624456001 2025-12-17,00:50:48.000,351,11229588,103405,0,1765932647,13850.63505489,-22.06173303000105,53043.8302188 2025-12-17,00:51:07.000,351,11229427,103405,0,1765932666,13847.260163580002,-23.316478169996117,53042.747215200005 2025-12-17,00:51:08.000,351,11229325,103525,0,1765932667,13847.246690959997,-23.1684464400023,53042.747215200005 2025-12-17,00:51:09.000,351,11229355,103325,0,1765932668,13847.105228449997,-23.041562099999283,53042.68433112 2025-12-17,00:51:10.000,351,11229373,103365,0,1765932669,13847.152382619992,438.81038637000165,53042.60048568001 2025-12-17,00:51:11.000,351,11229284,103205,0,1765932670,13847.064810589996,-22.69615473000158,53042.56555008 2025-12-17,00:51:12.000,351,11229301,103485,0,1765932671,13847.078283210001,-22.505828219997056,53042.58651144 2025-12-17,00:51:13.000,351,11229372,103605,0,1765932672,13847.058074280001,-22.315501709999808,53042.460743280004 2025-12-17,00:51:14.000,351,11229264,103365,0,1765932673,13846.983974869996,-22.174519109998073,53042.45375616001 2025-12-17,00:51:15.000,351,11229332,103405,0,1765932674,13847.111964759992,-22.03353650999634,53042.33497512001 2025-12-17,00:51:16.000,351,11229248,103565,0,1765932675,13846.95702963,-21.927799559998675,53042.36991072 2025-12-17,00:51:35.000,351,11229080,103645,0,1765932694,13848.223455909996,-19.263228420000814,53042.76118944001 2025-12-17,00:51:36.000,351,11229142,103565,0,1765932695,13848.236928530001,-19.094049300001643,53042.69131824001 2025-12-17,00:51:37.000,351,11229131,103565,0,1765932696,13848.11567495,-18.981263219997345,53042.796125040004 2025-12-17,00:51:38.000,351,11229107,103485,0,1765932697,13848.385127349997,-18.805034969998815,53042.76118944001 2025-12-17,00:51:39.000,351,11229092,103565,0,1765932698,13848.331236869992,-18.64995410999836,53042.87298336 2025-12-17,00:51:40.000,351,11229054,103405,0,1765932699,13848.391863659992,-18.501922379997268,53042.865996240005 2025-12-17,00:51:41.000,351,11229008,103405,0,1765932700,13848.567007719997,443.357075220003,53042.90791896001 2025-12-17,00:51:42.000,351,11228995,103405,0,1765932701,13848.452490449992,-18.26225195999723,53043.01272576 2025-12-17,00:51:43.000,351,11229094,103405,0,1765932702,13848.742151779988,-18.02258153999719,53042.97080304 2025-12-17,00:51:44.000,351,11229069,103445,0,1765932703,13848.614161889993,443.7588756300029,53043.00573864001 2025-12-17,00:52:03.000,351,11228808,103685,0,1765932722,13847.80580468999,-18.43848020999576,53043.57169536 2025-12-17,00:52:04.000,351,11228884,103445,0,1765932723,13847.80580468999,-18.508971509996627,53043.52977264001 2025-12-17,00:52:05.000,351,11228878,103485,0,1765932724,13847.74517789999,-18.579462809997494,53043.62759232001 2025-12-17,00:52:06.000,351,11228895,103445,0,1765932725,13847.603715389989,-18.66405236999708,53043.585669600005 2025-12-17,00:52:07.000,351,11228806,103685,0,1765932726,13847.644133249989,-18.607659330002207,53043.50881128001 2025-12-17,00:52:08.000,351,11228757,103325,0,1765932727,13847.495934429993,-18.621757590000925,53043.550734 2025-12-17,00:52:09.000,351,11228784,103285,0,1765932728,13847.664342179989,-18.579462809997494,53043.54374688 2025-12-17,00:52:10.000,351,11228748,103525,0,1765932729,13847.671078489999,-18.501922379997268,53043.59265672 2025-12-17,00:52:11.000,351,11228729,103325,0,1765932730,13847.691287419999,-18.42438194999704,53043.550734 2025-12-17,00:52:12.000,351,11228740,103485,0,1765932731,13847.92705826999,-18.25520282999787,53043.550734 2025-12-17,00:52:31.000,351,11228571,103645,0,1765932750,13851.355840059994,-15.569484300001932,53044.55687928 2025-12-17,00:52:32.000,351,11228579,103525,0,1765932751,13851.328894819999,-15.555386039995938,53044.65469896001 2025-12-17,00:52:33.000,351,11228556,103245,0,1765932752,13851.349103749999,-15.449649089998275,53044.640724720004 2025-12-17,00:52:34.000,351,11228612,103405,0,1765932753,13851.295213269994,-15.372108659998048,53044.77348000001 2025-12-17,00:52:35.000,351,11228604,103445,0,1765932754,13851.436675779994,-15.231126059996313,53044.81540272 2025-12-17,00:52:36.000,351,11228599,103605,0,1765932755,13851.46362101999,-15.146536499996728,53044.829376960006 2025-12-17,00:52:37.000,351,11228572,103525,0,1765932756,13851.618556149995,-14.95620998999948,53044.88527392 2025-12-17,00:52:38.000,351,11228597,103605,0,1765932757,13851.840854379996,-14.836374779995822,53044.89226104 2025-12-17,00:52:39.000,351,11228529,103325,0,1765932758,13851.968844269992,-14.702441310000722,53044.99008072001 2025-12-17,00:52:40.000,351,11228567,103565,0,1765932759,13852.251769289993,-14.483918279998761,53045.06693904001 2025-12-17,00:52:59.000,351,11228330,103565,0,1765932778,13858.031523270001,-14.335886549997667,53046.18487824 2025-12-17,00:53:00.000,351,11228408,103485,0,1765932779,13858.179722089997,-14.603753489995142,53046.317633520004 2025-12-17,00:53:01.000,351,11228332,103485,0,1765932780,13858.247085189993,-14.913915209996048,53046.29667216 2025-12-17,00:53:02.000,351,11228390,103525,0,1765932781,13858.321184599998,-15.12538910999865,53046.387504720005 2025-12-17,00:53:04.000,351,11228349,103005,0,1765932783,13858.294239360002,445.9864007100041,53046.4154532 2025-12-17,00:53:05.000,351,11228309,103365,0,1765932784,13858.267294119993,-15.99243209999986,53046.52724712001 2025-12-17,00:53:06.000,351,11228284,103365,0,1765932785,13858.179722089997,-16.281446429995412,53046.52724712001 2025-12-17,00:53:07.000,351,11228332,103485,0,1765932786,13858.159513159997,-16.485871199998655,53046.49231152 2025-12-17,00:53:08.000,351,11228250,103565,0,1765932787,13858.031523270001,-16.81718030999764,53046.53423424 2025-12-17,00:53:09.000,351,11228245,103325,0,1765932788,13858.038259579997,-17.014555950001522,53046.56916984 2025-12-17,00:53:28.000,351,11228068,103485,0,1765932807,13854.016682509995,-19.911748380000063,53046.93250008001 2025-12-17,00:53:29.000,351,11228101,103485,0,1765932808,13853.639449149989,-20.017485329997726,53046.86262888001 2025-12-17,00:53:30.000,351,11228045,103245,0,1765932809,13853.242006859997,-20.11617314999603,53046.88359024001 2025-12-17,00:53:31.000,351,11228043,103405,0,1765932810,13852.918663979995,-20.20781184000225,53046.86262888001 2025-12-17,00:53:32.000,351,11228057,103485,0,1765932811,13852.554903239994,-20.264204879997123,53046.86262888001 2025-12-17,00:53:33.000,351,11228051,103605,0,1765932812,13852.245032979998,-20.299450530001195,53046.820706160004 2025-12-17,00:53:34.000,351,11228116,103525,0,1765932813,13852.029471059992,-20.27830313999584,53046.75083496 2025-12-17,00:53:35.000,351,11228003,103485,0,1765932814,13851.63202877,441.38331882000057,53046.70192512 2025-12-17,00:53:36.000,351,11228076,103325,0,1765932815,13851.48382994999,-20.228959230000328,53046.66698952001 2025-12-17,00:53:37.000,351,11228064,103525,0,1765932816,13851.261531719989,-20.1514188000001,53046.63205392 2025-12-17,00:53:56.000,351,11227884,103685,0,1765932835,13853.275688410002,-17.141440289997263,53046.2058396 2025-12-17,00:53:57.000,351,11227853,103485,0,1765932836,13853.518195569988,-17.014555950001522,53046.2058396 2025-12-17,00:53:58.000,351,11227840,103365,0,1765932837,13853.599031289988,-16.958162909999373,53046.18487824 2025-12-17,00:53:59.000,351,11227917,103205,0,1765932838,13853.693339629994,-16.84537683000235,53046.28968504001 2025-12-17,00:54:00.000,351,11227791,103405,0,1765932839,13853.76070272999,-16.774885530001484,53046.36654336 2025-12-17,00:54:01.000,351,11227781,103405,0,1765932840,13853.733757489994,-16.781934660000843,53046.35955624001 2025-12-17,00:54:02.000,351,11227863,103445,0,1765932841,13853.86174737999,-16.61980467000103,53046.37353048 2025-12-17,00:54:03.000,351,11227786,103325,0,1765932842,13853.673130699994,-16.62685380000039,53046.450388799996 2025-12-17,00:54:04.000,351,11227750,103445,0,1765932843,13853.686603319999,-16.542264240000804,53046.40147896 2025-12-17,00:54:05.000,351,11227754,103325,0,1765932844,13853.491250329993,-16.507018589996733,53046.38051760001 2025-12-17,00:54:24.000,351,11227652,103605,0,1765932863,13848.378391040002,-16.887671609998506,53046.68096376 2025-12-17,00:54:25.000,351,11227558,103525,0,1765932864,13847.86643147999,-16.99340855999617,53046.66698952001 2025-12-17,00:54:26.000,351,11227581,103285,0,1765932865,13847.502670739988,-17.049801599998318,53046.61109256 2025-12-17,00:54:27.000,351,11227645,103485,0,1765932866,13847.098492140001,-17.056850729997677,53046.56916984 2025-12-17,00:54:28.000,351,11227635,103565,0,1765932867,13846.66736829999,-17.127342029998545,53046.57615696001 2025-12-17,00:54:29.000,351,11227616,103085,0,1765932868,13846.377706969994,-17.077998119995755,53046.42942744001 2025-12-17,00:54:30.000,351,11227556,103525,0,1765932869,13845.960055750002,444.60477122999873,53046.39449184 2025-12-17,00:54:31.000,351,11227537,103445,0,1765932870,13845.704075969996,-17.176685940001335,53046.338594880006 2025-12-17,00:54:32.000,351,11227609,103445,0,1765932871,13845.380733089994,-17.169636810001975,53046.24077520001 2025-12-17,00:54:33.000,351,11227554,103125,0,1765932872,13845.064126519988,-17.22602984999685,53046.170904000006 2025-12-17,00:54:52.000,351,11227437,103525,0,1765932891,13844.053680019999,-15.336863010001252,53045.45123064001 2025-12-17,00:54:53.000,351,11227428,103365,0,1765932892,13843.939162749994,-15.188831280000159,53045.37437232001 2025-12-17,00:54:54.000,351,11227371,103325,0,1765932893,13843.871799649998,-15.019652160000987,53045.34642384 2025-12-17,00:54:55.000,351,11227406,103445,0,1765932894,13843.804436549988,-14.794079999999667,53045.3673852 2025-12-17,00:54:56.000,351,11227315,103405,0,1765932895,13843.548456769997,-14.631950009999855,53045.38834656 2025-12-17,00:54:57.000,351,11227324,103365,0,1765932896,13843.413730569991,-14.49096740999812,53045.38834656 2025-12-17,00:54:58.000,351,11227400,103325,0,1765932897,13843.17122340999,-14.25834611999744,53045.3673852 2025-12-17,00:54:59.000,351,11227316,103325,0,1765932898,13842.94892517999,-14.13851091000106,53045.32546248001 2025-12-17,00:55:00.000,351,11227382,103525,0,1765932899,13842.793990049999,-13.884742230002303,53045.31847536 2025-12-17,00:55:01.000,351,11227248,103525,0,1765932900,13842.369602519997,-13.743759630000568,53045.276552639996 2025-12-17,00:55:20.000,351,11227121,103525,0,1765932919,13840.53058988999,-11.248367610001878,53044.27739448001 2025-12-17,00:55:21.000,351,11227213,103125,0,1765932920,13840.523853579994,-11.255416740001237,53044.20053616001 2025-12-17,00:55:22.000,351,11227101,103365,0,1765932921,13840.483435719994,-11.262465870000597,53044.074768 2025-12-17,00:55:23.000,351,11227213,103405,0,1765932922,13840.483435719994,-11.290662389998033,53044.11669072 2025-12-17,00:55:24.000,351,11227172,103445,0,1765932923,13840.584480369995,-11.325908040002105,53043.92803848 2025-12-17,00:55:25.000,351,11227171,103565,0,1765932924,13840.51711727,-11.325908040002105,53043.95598696 2025-12-17,00:55:26.000,351,11227211,103445,0,1765932925,13840.584480369995,-11.304760649996751,53043.8302188 2025-12-17,00:55:27.000,351,11227120,103525,0,1765932926,13840.645107159995,-11.31885890999547,53043.802270320004 2025-12-17,00:55:28.000,351,11227201,103405,0,1765932927,13840.645107159995,-11.31885890999547,53043.8302188 2025-12-17,00:55:29.000,351,11227038,103565,0,1765932928,13840.806778599996,-11.248367610001878,53043.71842488 2025-12-17,00:55:48.000,351,11226965,103125,0,1765932947,13842.699681709993,-11.55148019999615,53043.42496584 2025-12-17,00:55:49.000,351,11226966,103445,0,1765932948,13842.605373369988,-11.706561059996602,53043.42496584 2025-12-17,00:55:50.000,351,11226993,103485,0,1765932949,13842.639054919993,-11.854592789997696,53043.369068880005 2025-12-17,00:55:51.000,351,11226962,103405,0,1765932950,13842.578428129993,-12.016722779997508,53043.369068880005 2025-12-17,00:55:52.000,351,11226874,103365,0,1765932951,13842.504328720002,-12.192951029996038,53043.33413328 2025-12-17,00:55:53.000,351,11226889,103165,0,1765932952,13842.538010269993,-12.319835369999055,53043.29221056001 2025-12-17,00:55:54.000,351,11226880,103285,0,1765932953,13842.423493000002,-12.46081797000079,53043.28522344 2025-12-17,00:55:55.000,351,11226855,103445,0,1765932954,13842.369602519997,-12.58065317999717,53043.24330072001 2025-12-17,00:55:56.000,351,11226925,103485,0,1765932955,13842.369602519997,-12.742783169996983,53043.19439088001 2025-12-17,00:55:57.000,351,11226837,103525,0,1765932956,13842.470647169997,448.9258879199988,53043.10355832001 2025-12-17,00:56:16.000,351,11226682,103565,0,1765932975,13847.95400351,-14.681293919995369,53042.34894936 2025-12-17,00:56:17.000,351,11226668,103525,0,1765932976,13848.425545209997,-14.66719565999665,53042.3978592 2025-12-17,00:56:18.000,351,11226656,103325,0,1765932977,13848.836460119994,-14.67424478999601,53042.40484632001 2025-12-17,00:56:19.000,351,11226796,103325,0,1765932978,13849.27432027,-14.681293919995369,53042.47471752001 2025-12-17,00:56:20.000,351,11226729,103525,0,1765932979,13849.678498870002,-14.688343050002004,53042.47471752001 2025-12-17,00:56:21.000,351,11226674,103605,0,1765932980,13850.069204849999,-14.702441310000722,53042.45375616001 2025-12-17,00:56:22.000,351,11226686,103165,0,1765932981,13850.480119759995,-14.688343050002004,53042.60048568001 2025-12-17,00:56:23.000,351,11226585,103165,0,1765932982,13850.917979910002,-14.624900880000496,53042.59349856001 2025-12-17,00:56:24.000,351,11226599,103325,0,1765932983,13851.254795409994,-14.624900880000496,53042.628434160004 2025-12-17,00:56:25.000,351,11226625,103485,0,1765932984,13851.62529245999,-14.561458709998988,53042.628434160004 2025-12-17,00:56:44.000,351,11226505,103325,0,1765933003,13856.717942819996,-14.244247859998723,53043.90009 2025-12-17,00:56:45.000,351,11226519,103325,0,1765933004,13857.021076769997,-14.187854819996573,53043.90009 2025-12-17,00:56:46.000,351,11226413,103565,0,1765933005,13857.196220829988,-14.187854819996573,53043.98393544001 2025-12-17,00:56:47.000,351,11226424,103285,0,1765933006,13857.431991679994,447.5442584400007,53043.99790968 2025-12-17,00:56:48.000,351,11226473,103165,0,1765933007,13857.66102621999,-14.145560040000419,53044.12367784 2025-12-17,00:56:49.000,351,11226376,103525,0,1765933008,13857.89006076,-14.180805689997214,53044.13066496001 2025-12-17,00:56:50.000,351,11226491,103365,0,1765933009,13858.065204819992,-14.209002210001927,53044.20053616001 2025-12-17,00:56:51.000,351,11226457,103445,0,1765933010,13858.314448290002,-14.223100470000645,53044.207523280005 2025-12-17,00:56:52.000,351,11226441,103365,0,1765933011,13858.563691759999,-14.251296989998082,53044.33329144 2025-12-17,00:56:53.000,351,11226438,103365,0,1765933012,13858.74557213,-14.321788289998949,53044.40316264 2025-12-17,00:57:12.000,351,11226194,103485,0,1765933031,13860.530694280002,-15.012603030001628,53045.68879272001 2025-12-17,00:57:13.000,351,11226217,103445,0,1765933032,13860.584584759992,-14.991455639996275,53045.835522240006 2025-12-17,00:57:14.000,351,11226212,103405,0,1765933033,13860.571112140002,-14.963259119998838,53045.884432080005 2025-12-17,00:57:15.000,351,11226250,103245,0,1765933034,13860.726047269993,-14.89981694999733,53045.97526464001 2025-12-17,00:57:16.000,351,11226244,103525,0,1765933035,13860.732783580002,-14.871620429999894,53046.0660972 2025-12-17,00:57:17.000,351,11226271,102965,0,1765933036,13860.773201440003,-14.878669559999253,53046.16391688001 2025-12-17,00:57:18.000,351,11226207,103525,0,1765933037,13860.820355609998,-14.794079999999667,53046.29667216 2025-12-17,00:57:19.000,351,11226155,103245,0,1765933038,13860.779937749998,-14.787030870000308,53046.35256912 2025-12-17,00:57:20.000,351,11226229,103365,0,1765933039,13860.786674059993,-14.653097399997932,53046.40147896 2025-12-17,00:57:21.000,351,11226157,103365,0,1765933040,13860.766465129993,-14.575556969997706,53046.46436304 2025-12-17,00:57:40.000,351,11226088,103525,0,1765933059,13858.287503049993,-12.827372729996569,53047.344740160006 2025-12-17,00:57:41.000,351,11226063,103365,0,1765933060,13858.058468509997,-12.81327446999785,53047.3587144 2025-12-17,00:57:42.000,351,11226034,103165,0,1765933061,13857.896797069996,-12.749832299996342,53047.4285856 2025-12-17,00:57:43.000,351,11226035,103365,0,1765933062,13857.876588139996,-12.63704621999932,53047.40762424 2025-12-17,00:57:44.000,351,11226015,103645,0,1765933063,13857.70818039,-12.573604049997812,53047.40762424 2025-12-17,00:57:45.000,351,11226030,103325,0,1765933064,13857.68123514999,-12.474916229999508,53047.37268864 2025-12-17,00:57:46.000,351,11226028,103485,0,1765933065,13857.58692681,-12.28458972000226,53047.46352120001 2025-12-17,00:57:47.000,351,11225899,103325,0,1765933066,13857.445464299999,-12.18590189999668,53047.442559840005 2025-12-17,00:57:48.000,351,11225942,103285,0,1765933067,13857.45893691999,-12.016722779997508,53047.43557272001 2025-12-17,00:57:49.000,351,11226014,103205,0,1765933068,13857.250111309993,-11.910985829999845,53047.38666288001 2025-12-17,00:58:08.000,351,11225817,103765,0,1765933087,13854.609477789993,-12.68639013000211,53047.680121920006 2025-12-17,00:58:09.000,351,11225788,103325,0,1765933088,13854.313080150001,-12.728684909998265,53047.72204464001 2025-12-17,00:58:10.000,351,11225744,103485,0,1765933089,13854.057100369995,-12.721635779998905,53047.7080704 2025-12-17,00:58:11.000,351,11225748,103325,0,1765933090,13853.84153844999,-12.763930560002336,53047.73601888 2025-12-17,00:58:12.000,351,11225760,103445,0,1765933091,13853.504722949998,-12.785077950000414,53047.67313480001 2025-12-17,00:58:13.000,351,11225745,103405,0,1765933092,13853.349787819992,-12.86261838000064,53047.680121920006 2025-12-17,00:58:14.000,351,11225704,103285,0,1765933093,13853.03318125,-12.911962289996154,53047.65217344001 2025-12-17,00:58:15.000,351,11225752,103445,0,1765933094,13852.756992539995,-12.961306199998944,53047.58928936 2025-12-17,00:58:16.000,351,11225795,102965,0,1765933095,13852.588584789999,-13.017699240001093,53047.6381992 2025-12-17,00:58:17.000,351,11225779,103165,0,1765933096,13852.352813939993,-13.130485319998115,53047.59627648 2025-12-17,00:58:36.000,351,11225525,103525,0,1765933115,13847.233218339992,-14.483918279998761,53046.345582 2025-12-17,00:58:37.000,351,11225618,103405,0,1765933116,13846.97723856,-14.448672630001965,53046.338594880006 2025-12-17,00:58:38.000,351,11225547,103325,0,1765933117,13846.721258779995,-14.44162349999533,53046.24077520001 2025-12-17,00:58:39.000,351,11225529,103365,0,1765933118,13846.424861139989,-14.483918279998761,53046.16391688001 2025-12-17,00:58:40.000,351,11225505,103405,0,1765933119,13846.209299219998,-14.476869149999402,53046.12898128 2025-12-17,00:58:41.000,351,11225496,103685,0,1765933120,13845.919637890001,-14.568507839998347,53046.02417448001 2025-12-17,00:58:42.000,351,11225573,103525,0,1765933121,13845.67039441999,-14.575556969997706,53045.933341920005 2025-12-17,00:58:43.000,351,11225482,103365,0,1765933122,13845.57608608,-14.589655229996424,53045.8914192 2025-12-17,00:58:44.000,351,11225581,103525,0,1765933123,13845.35378785,-14.638999139999214,53045.821548 2025-12-17,00:58:45.000,351,11225553,103405,0,1765933124,13845.192116409999,-14.631950009999855,53045.70975408001 2025-12-17,00:59:04.000,351,11225365,103445,0,1765933143,13846.121727190002,-13.250320530001773,53044.69662168 2025-12-17,00:59:05.000,351,11225420,103565,0,1765933144,13846.236244459993,-13.22212400999706,53044.68963456 2025-12-17,00:59:06.000,351,11225285,103005,0,1765933145,13846.256453389993,448.4817927300028,53044.62675048 2025-12-17,00:59:07.000,351,11225282,103285,0,1765933146,13846.337289109993,-13.172780100001546,53044.65469896001 2025-12-17,00:59:08.000,351,11225324,103285,0,1765933147,13846.350761729998,-13.151632709996193,53044.65469896001 2025-12-17,00:59:09.000,351,11225302,103485,0,1765933148,13846.350761729998,-13.09523967000132,53044.640724720004 2025-12-17,00:59:10.000,351,11225250,103245,0,1765933149,13846.370970659998,-13.031797499999811,53044.661686080006 2025-12-17,00:59:11.000,351,11225290,103165,0,1765933150,13846.337289109993,-13.003600979995099,53044.58482776001 2025-12-17,00:59:12.000,351,11225377,103245,0,1765933151,13846.391179589999,-12.933109680001508,53044.58482776001 2025-12-17,00:59:13.000,351,11225258,103525,0,1765933152,13846.337289109993,-12.890814899998077,53044.61277624001 2025-12-17,00:59:32.000,351,11225105,103725,0,1765933171,13847.576770149994,-13.003600979995099,53044.3891884 2025-12-17,00:59:33.000,351,11225067,103485,0,1765933172,13847.644133249989,-13.081141409995325,53044.3891884 2025-12-17,00:59:34.000,351,11225159,103445,0,1765933173,13847.76538682999,-13.116387059999397,53044.326304320006 2025-12-17,00:59:35.000,351,11225069,103245,0,1765933174,13847.82601361999,-13.208025749998342,53044.3891884 2025-12-17,00:59:36.000,351,11225057,103365,0,1765933175,13847.92705826999,-13.26441879000049,53044.38220128 2025-12-17,00:59:37.000,351,11225062,103485,0,1765933176,13847.99442137,-13.327860960001999,53044.34027856 2025-12-17,00:59:38.000,351,11225041,103165,0,1765933177,13848.041575539995,-13.426548780000303,53044.38220128 2025-12-17,00:59:39.000,351,11225138,103285,0,1765933178,13848.17630174,-13.468843559996458,53044.38220128 2025-12-17,00:59:40.000,351,11225109,103165,0,1765933179,13848.243664839996,-13.532285729997966,53044.34027856 2025-12-17,00:59:41.000,351,11225129,103485,0,1765933180,13848.324500559997,-13.609826159998192,53044.36123992 2025-12-17,01:00:00.000,351,11224909,103645,0,1765933199,13853.134225900001,-13.024748370000452,53044.82238984001 2025-12-17,01:00:01.000,351,11224964,103005,0,1765933200,13853.282424719997,-13.010650110001734,53044.90623528 2025-12-17,01:00:02.000,351,11224847,103325,0,1765933201,13853.363260439997,-13.074092279995966,53044.95514512 2025-12-17,01:00:03.000,351,11224935,103085,0,1765933202,13853.423887229997,-13.102288800000679,53045.03899056001 2025-12-17,01:00:04.000,351,11224798,103285,0,1765933203,13853.484514019998,-13.172780100001546,53045.01104208 2025-12-17,01:00:05.000,351,11224904,103525,0,1765933204,13853.437359850002,-13.22917313999642,53045.08790040001 2025-12-17,01:00:06.000,351,11224888,103365,0,1765933205,13853.511459259993,-13.306713569996646,53045.122836 2025-12-17,01:00:07.000,351,11224891,102925,0,1765933206,13853.471041399993,-13.341959220000717,53045.13681024001 2025-12-17,01:00:08.000,351,11224892,103365,0,1765933207,13853.403678299997,-13.419499650000944,53045.23462992001 2025-12-17,01:00:09.000,351,11224831,103125,0,1765933208,13853.410414609993,-13.440647039999021,53045.276552639996 2025-12-17,01:00:28.000,351,11224633,103325,0,1765933227,13855.2898451,-13.969331790001888,53045.52808896 2025-12-17,01:00:29.000,351,11224628,103405,0,1765933228,13855.47172547,-14.08916699999827,53045.52808896 2025-12-17,01:00:30.000,351,11224734,103245,0,1765933229,13855.694023700002,-14.2653952499968,53045.500140480006 2025-12-17,01:00:31.000,351,11224700,103365,0,1765933230,13855.842222519997,-14.462770890000684,53045.59097304001 2025-12-17,01:00:32.000,351,11224709,103405,0,1765933231,13855.976948719988,-14.67424478999601,53045.53507608 2025-12-17,01:00:33.000,351,11224594,103525,0,1765933232,13855.983685029998,-14.90686607999669,53045.61892152001 2025-12-17,01:00:34.000,351,11224583,103285,0,1765933233,13856.037575509989,-15.097192590001214,53045.65385712 2025-12-17,01:00:35.000,351,11224685,103565,0,1765933234,13856.003893959998,-15.315715619995899,53045.716741200005 2025-12-17,01:00:36.000,351,11224606,103565,0,1765933235,13855.970212409993,-15.58358256000065,53045.67481848 2025-12-17,01:00:37.000,351,11224684,103365,0,1765933236,13855.936530859988,-15.752761679999821,53045.70975408001 2025-12-17,01:00:56.000,351,11224428,103165,0,1765933255,13858.65800009999,-15.59063169000001,53046.24776232 2025-12-17,01:00:57.000,351,11224413,103205,0,1765933256,13858.94766143,-15.470796479996352,53046.338594880006 2025-12-17,01:00:58.000,351,11224486,103525,0,1765933257,13859.163223349991,-15.35096126999997,53046.30365928 2025-12-17,01:00:59.000,351,11224527,103405,0,1765933258,13859.304685859992,-15.195880409999518,53046.35955624001 2025-12-17,01:01:00.000,351,11224414,103525,0,1765933259,13859.547193019993,-15.061946939997142,53046.42942744001 2025-12-17,01:01:01.000,351,11224481,103245,0,1765933260,13859.628028739993,-14.977357379997557,53046.42942744001 2025-12-17,01:01:02.000,351,11224446,103445,0,1765933261,13859.681919219998,-14.850473040001816,53046.5901312 2025-12-17,01:01:03.000,351,11224407,103365,0,1765933262,13859.735809699989,-14.76588348000223,53046.618079679996 2025-12-17,01:01:04.000,351,11224392,103325,0,1765933263,13859.749282319994,-14.709490440000081,53046.59711832001 2025-12-17,01:01:05.000,351,11224383,103405,0,1765933264,13859.675182909989,-14.681293919995369,53046.604105440005 2025-12-17,01:01:24.000,351,11224221,103365,0,1765933283,13858.247085189993,-16.274397299996053,53046.7997448 2025-12-17,01:01:25.000,351,11224354,103045,0,1765933284,13858.314448290002,-16.281446429995412,53046.820706160004 2025-12-17,01:01:26.000,351,11224205,103365,0,1765933285,13858.455910799988,445.380175530001,53046.83468040001 2025-12-17,01:01:27.000,351,11224206,103365,0,1765933286,13858.530010209994,-16.380134250000992,53046.82769328 2025-12-17,01:01:28.000,351,11224198,103245,0,1765933287,13858.67820902999,-16.40833076999843,53046.820706160004 2025-12-17,01:01:29.000,351,11224301,103165,0,1765933288,13858.772517369995,-16.40833076999843,53046.820706160004 2025-12-17,01:01:30.000,351,11224258,103165,0,1765933289,13858.913979879995,-16.38718338000035,53046.84865464 2025-12-17,01:01:31.000,351,11224158,103485,0,1765933290,13859.00155190999,-16.330790339998202,53046.81371904001 2025-12-17,01:01:32.000,351,11224246,103485,0,1765933291,13859.02176083999,-16.373085120001633,53046.89756448 2025-12-17,01:01:33.000,351,11224221,103365,0,1765933292,13859.136278109996,-16.323741209998843,53046.953461439996 2025-12-17,01:01:52.000,351,11224091,103205,0,1765933311,13857.45893691999,-16.253249909997976,53046.890577360005 2025-12-17,01:01:53.000,351,11224067,103165,0,1765933312,13857.492618469994,-16.21095513000182,53046.841667520006 2025-12-17,01:01:54.000,351,11224015,103365,0,1765933313,13857.431991679994,-16.21800426000118,53046.841667520006 2025-12-17,01:01:55.000,351,11224003,103165,0,1765933314,13857.47914584999,-16.140463830000954,53046.77878344 2025-12-17,01:01:56.000,351,11224014,103285,0,1765933315,13857.49935477999,-16.055874270001368,53046.82769328 2025-12-17,01:01:57.000,351,11224042,103405,0,1765933316,13857.50609109,-16.006530359998578,53046.88359024001 2025-12-17,01:01:58.000,351,11224031,103325,0,1765933317,13857.553245259995,-15.907842540000274,53046.869616 2025-12-17,01:01:59.000,351,11223988,103325,0,1765933318,13857.512827399994,445.8736146299998,53046.820706160004 2025-12-17,01:02:00.000,351,11224038,103685,0,1765933319,13857.49935477999,-15.71046689999639,53046.77878344 2025-12-17,01:02:01.000,351,11223936,103285,0,1765933320,13857.49935477999,-15.59063169000001,53046.785770559996 2025-12-17,01:02:20.000,351,11223783,103485,0,1765933339,13856.25987373999,-14.046872220002115,53046.56916984 2025-12-17,01:02:21.000,351,11223742,103205,0,1765933340,13856.36091838999,-13.990479179999966,53046.56916984 2025-12-17,01:02:22.000,351,11223803,103125,0,1765933341,13856.50238089999,-13.969331790001888,53046.53423424 2025-12-17,01:02:23.000,351,11223807,103405,0,1765933342,13856.677524959996,-13.948184399996535,53046.506285760006 2025-12-17,01:02:24.000,351,11223759,103405,0,1765933343,13856.839196399997,-13.927037009998458,53046.49929864001 2025-12-17,01:02:25.000,351,11223863,103405,0,1765933344,13856.980658909997,-13.955233529995894,53046.57615696001 2025-12-17,01:02:26.000,351,11223836,103445,0,1765933345,13857.135594040003,-13.962282659995253,53046.52026 2025-12-17,01:02:27.000,351,11223777,103445,0,1765933346,13857.229902379993,-13.948184399996535,53046.52026 2025-12-17,01:02:28.000,351,11223717,103285,0,1765933347,13857.364628579999,-13.948184399996535,53046.485324400004 2025-12-17,01:02:29.000,351,11223771,103405,0,1765933348,13857.49935477999,-13.962282659995253,53046.52026 2025-12-17,01:02:48.000,351,11223576,103405,0,1765933367,13858.071941130002,-13.04589575999853,53047.1840364 2025-12-17,01:02:49.000,351,11223643,103245,0,1765933368,13858.112358990002,-12.890814899998077,53047.16307504 2025-12-17,01:02:50.000,351,11223627,103165,0,1765933369,13858.193194710002,-12.728684909998265,53047.19102352 2025-12-17,01:02:51.000,351,11223615,103285,0,1765933370,13858.287503049993,-12.573604049997812,53047.1840364 2025-12-17,01:02:52.000,351,11223632,103365,0,1765933371,13858.280766739997,-12.446719710002071,53047.26788184001 2025-12-17,01:02:53.000,351,11223560,103165,0,1765933372,13858.327920909993,-12.249344069998187,53047.23993336 2025-12-17,01:02:54.000,351,11223539,103205,0,1765933373,13858.381811389998,-12.150656249999884,53047.28185608 2025-12-17,01:02:55.000,351,11223618,103245,0,1765933374,13858.428965559993,-12.016722779997508,53047.323778800004 2025-12-17,01:02:56.000,351,11223631,103245,0,1765933375,13858.489592349993,-11.861641919997055,53047.29583032001 2025-12-17,01:02:57.000,351,11223609,103085,0,1765933376,13858.496328659989,-11.798199749995547,53047.30980456 2025-12-17,01:03:16.000,351,11223429,103525,0,1765933395,13855.990421339993,-10.628044170000067,53047.40063712 2025-12-17,01:03:17.000,351,11223450,103365,0,1765933396,13855.956739789988,-10.543454610000481,53047.3587144 2025-12-17,01:03:18.000,351,11223427,103165,0,1765933397,13855.902849309998,-10.50820895999641,53047.35172728 2025-12-17,01:03:19.000,351,11223455,103365,0,1765933398,13855.795068350002,-10.494110699997691,53047.344740160006 2025-12-17,01:03:20.000,351,11223417,103245,0,1765933399,13855.855695140002,-10.430668529996183,53047.30980456 2025-12-17,01:03:21.000,351,11223321,103205,0,1765933400,13855.801804659997,-10.444766790002177,53047.26788184001 2025-12-17,01:03:22.000,351,11223318,103005,0,1765933401,13855.842222519997,-10.472963309999614,53047.28185608 2025-12-17,01:03:23.000,351,11223292,103285,0,1765933402,13855.875904070002,-10.416570269997464,53047.225959120005 2025-12-17,01:03:24.000,351,11223312,103205,0,1765933403,13855.882640379998,451.2661990800043,53047.23294624 2025-12-17,01:03:25.000,351,11223293,103165,0,1765933404,13855.976948719988,-10.55050373999984,53047.288843199996 2025-12-17,01:03:44.000,351,11223158,103445,0,1765933423,13850.783253709997,-12.770979690001695,53046.70192512 2025-12-17,01:03:45.000,351,11223267,103205,0,1765933424,13850.47338345,-13.052944889997889,53046.618079679996 2025-12-17,01:03:46.000,351,11223228,103245,0,1765933425,13850.25108522,-13.22212400999706,53046.63205392 2025-12-17,01:03:47.000,351,11223150,103165,0,1765933426,13850.008578059998,-13.468843559996458,53046.54122136 2025-12-17,01:03:48.000,351,11223163,103085,0,1765933427,13849.867115549998,-13.652120940001623,53046.56218272 2025-12-17,01:03:49.000,351,11223136,103525,0,1765933428,13849.718916730002,-13.877693099995668,53046.44340168 2025-12-17,01:03:50.000,351,11223241,103125,0,1765933429,13849.563981599997,-14.011626569998043,53046.37353048 2025-12-17,01:03:51.000,351,11223125,103325,0,1765933430,13849.523563739996,-14.201953079995292,53046.33160776001 2025-12-17,01:03:52.000,351,11223173,103205,0,1765933431,13849.41578278,-14.31473915999959,53046.2757108 2025-12-17,01:03:53.000,351,11223214,103285,0,1765933432,13849.35515599,-14.44162349999533,53046.2058396 2025-12-17,01:04:12.000,351,11223019,103325,0,1765933451,13851.066178729998,-13.215074879997701,53045.47219200001 2025-12-17,01:04:13.000,351,11222971,103365,0,1765933452,13851.46362101999,-12.982453589997021,53045.45123064001 2025-12-17,01:04:14.000,351,11222980,103325,0,1765933453,13851.894744860001,448.99637921999965,53045.549050320005 2025-12-17,01:04:15.000,351,11222904,102884,0,1765933454,13852.325868699998,-12.552456659999734,53045.500140480006 2025-12-17,01:04:16.000,351,11222937,103005,0,1765933455,13852.7300473,-12.348031889996491,53045.500140480006 2025-12-17,01:04:17.000,351,11223017,103325,0,1765933456,13853.140962209996,-12.150656249999884,53045.59097304001 2025-12-17,01:04:18.000,351,11222971,103325,0,1765933457,13853.565349739998,-11.988526260000071,53045.63988288001 2025-12-17,01:04:19.000,351,11222919,103325,0,1765933458,13853.94258309999,-11.840494529998978,53045.63988288001 2025-12-17,01:04:20.000,351,11222926,103125,0,1765933459,13854.279398599996,-11.72065931999532,53045.7516768 2025-12-17,01:04:21.000,351,11222970,103205,0,1765933460,13854.521905759997,-11.643118889995094,53045.74468968 2025-12-17,01:04:40.000,351,11222837,103045,0,1765933479,13851.234586479994,-12.975404459997662,53046.32462064 2025-12-17,01:04:41.000,351,11222853,103285,0,1765933480,13850.884298359997,-13.137534449997474,53046.24077520001 2025-12-17,01:04:42.000,351,11222851,103325,0,1765933481,13850.63505489,-13.22212400999706,53046.19186536001 2025-12-17,01:04:43.000,351,11222829,103325,0,1765933482,13850.41275666,-13.39835225999559,53046.101032800005 2025-12-17,01:04:44.000,351,11222733,103485,0,1765933483,13850.20393104999,-13.546383989996684,53046.0311616 2025-12-17,01:04:45.000,351,11222717,103285,0,1765933484,13850.048995919999,-13.701464849997137,53045.98923888 2025-12-17,01:04:46.000,351,11222721,103125,0,1765933485,13849.887324479998,447.8685184200003,53045.9612904 2025-12-17,01:04:47.000,351,11222799,103165,0,1765933486,13849.846906619998,-13.997528309999325,53045.85648360001 2025-12-17,01:04:48.000,351,11222745,103285,0,1765933487,13849.873851859993,-14.145560040000419,53045.85648360001 2025-12-17,01:04:49.000,351,11222780,103205,0,1765933488,13849.867115549998,-14.251296989998082,53045.82853512001 2025-12-17,01:05:08.000,351,11222665,103165,0,1765933507,13851.71286449,-16.091119919998164,53045.29052688 2025-12-17,01:05:09.000,351,11222658,103245,0,1765933508,13852.009262129992,-16.041776009995374,53045.35341096001 2025-12-17,01:05:10.000,351,11222562,103165,0,1765933509,13852.352813939993,-15.964235579995147,53045.37437232001 2025-12-17,01:05:11.000,351,11222626,103245,0,1765933510,13852.696365749995,-15.907842540000274,53045.33943672 2025-12-17,01:05:12.000,351,11222608,103365,0,1765933511,13853.03318125,-15.780958199997258,53045.381359440005 2025-12-17,01:05:13.000,351,11222603,103165,0,1765933512,13853.302633649997,-15.647024730002158,53045.33943672 2025-12-17,01:05:14.000,351,11222525,103325,0,1765933513,13853.605767599998,-15.442599959998915,53045.35341096001 2025-12-17,01:05:15.000,351,11222607,103445,0,1765933514,13853.915637859995,-15.30161735999718,53045.37437232001 2025-12-17,01:05:16.000,351,11222584,103125,0,1765933515,13854.14467239999,-15.111290849999932,53045.4372564 2025-12-17,01:05:17.000,351,11222484,103125,0,1765933516,13854.387179559992,-14.90686607999669,53045.430269280005 2025-12-17,01:05:36.000,351,11222445,103325,0,1765933535,13856.980658909997,-12.778028820001055,53046.268723680005 2025-12-17,01:05:37.000,351,11222433,103325,0,1765933536,13857.108648799993,-12.573604049997812,53046.36654336 2025-12-17,01:05:38.000,351,11222399,103525,0,1765933537,13857.277056549989,-12.432621449996077,53046.40147896 2025-12-17,01:05:39.000,351,11222423,103405,0,1765933538,13857.452200609994,-12.249344069998187,53046.436414560005 2025-12-17,01:05:40.000,351,11222277,103045,0,1765933539,13857.593663119995,-12.115410599995812,53046.49929864001 2025-12-17,01:05:41.000,351,11222309,103285,0,1765933540,13857.76880718,-12.009673649998149,53046.54820848001 2025-12-17,01:05:42.000,351,11222369,103165,0,1765933541,13857.856379209996,-11.847543659998337,53046.653015280004 2025-12-17,01:05:43.000,351,11222291,103205,0,1765933542,13858.085413749992,-11.784101489996829,53046.6600024 2025-12-17,01:05:44.000,351,11222355,103165,0,1765933543,13858.226876259992,-11.713610189995961,53046.75782208 2025-12-17,01:05:45.000,351,11222287,103165,0,1765933544,13858.354866149988,-11.692462799997884,53046.74384784001 2025-12-17,01:06:04.000,351,11222154,103485,0,1765933563,13858.543482829999,-12.63704621999932,53047.55435376001 2025-12-17,01:06:05.000,351,11222150,103165,0,1765933564,13858.792726299995,-12.510161879996303,53047.55435376001 2025-12-17,01:06:06.000,351,11222260,103285,0,1765933565,13859.06217869999,-12.390326669999922,53047.58928936 2025-12-17,01:06:07.000,351,11222223,103325,0,1765933566,13859.331631100002,449.50391658000444,53047.59627648 2025-12-17,01:06:08.000,351,11222226,103045,0,1765933567,13859.513511470002,-12.115410599995812,53047.659160560004 2025-12-17,01:06:09.000,351,11222162,103285,0,1765933568,13859.843590659999,-11.960329739995359,53047.680121920006 2025-12-17,01:06:10.000,351,11222202,103165,0,1765933569,13860.153460919995,-11.854592789997696,53047.79890296001 2025-12-17,01:06:11.000,351,11222188,103165,0,1765933570,13860.342077599991,-11.734757580001315,53047.74999312001 2025-12-17,01:06:12.000,351,11222072,103045,0,1765933571,13860.584584759992,-11.664266280000447,53047.847812800006 2025-12-17,01:06:13.000,351,11222194,103165,0,1765933572,13860.793410369988,-11.54443106999679,53047.86877416001 2025-12-17,01:06:32.000,351,11222053,103525,0,1765933591,13859.93789899999,-11.459841509997204,53048.27402712001 2025-12-17,01:06:33.000,351,11221984,103245,0,1765933592,13859.931162689994,-11.347055430000182,53048.25306576001 2025-12-17,01:06:34.000,351,11221958,103125,0,1765933593,13859.97831685999,-11.199023699999088,53048.26005288 2025-12-17,01:06:35.000,351,11222020,103085,0,1765933594,13859.99852578999,450.709317810004,53048.24607864 2025-12-17,01:06:36.000,351,11221993,103285,0,1765933595,13860.08609782,-10.853616330001387,53048.211143040004 2025-12-17,01:06:37.000,351,11222024,103365,0,1765933596,13860.234296639996,-10.649191559998144,53048.26005288 2025-12-17,01:06:38.000,351,11221949,103205,0,1765933597,13860.456594869996,-10.430668529996183,53048.30197560001 2025-12-17,01:06:39.000,351,11221923,103285,0,1765933598,13860.611530000002,-10.261489409997012,53048.35787256 2025-12-17,01:06:40.000,351,11221901,103165,0,1765933599,13860.813619299988,-10.057064640001045,53048.34389832001 2025-12-17,01:06:41.000,351,11221932,103165,0,1765933600,13860.982027049999,-9.85968899999716,53048.35787256 2025-12-17,01:07:00.000,351,11221858,103445,0,1765933619,13863.65634211999,-9.211169039997912,53049.13344288 2025-12-17,01:07:01.000,351,11221789,103245,0,1765933620,13863.851695109995,-9.126579479998327,53049.1054944 2025-12-17,01:07:02.000,351,11221729,103285,0,1765933621,13864.040311789991,-8.950351229999796,53049.20331408 2025-12-17,01:07:03.000,351,11221803,103245,0,1765933622,13864.282818949992,-8.767073850001907,53049.22427544 2025-12-17,01:07:04.000,351,11221788,103285,0,1765933623,13864.559007659998,453.2188080900014,53049.2452368 2025-12-17,01:07:05.000,351,11221751,103365,0,1765933624,13864.808251129994,-8.337076919997344,53049.36401784 2025-12-17,01:07:06.000,351,11221779,103325,0,1765933625,13864.97665887999,453.64175588999933,53049.384979200004 2025-12-17,01:07:07.000,351,11221696,103205,0,1765933626,13865.232638659996,-7.914129119999416,53049.489786 2025-12-17,01:07:08.000,351,11221717,103405,0,1765933627,13865.286529140001,-7.6956060899974545,53049.53170872 2025-12-17,01:07:09.000,351,11221701,103365,0,1765933628,13865.380837479992,-7.561672620002355,53049.61555416001 2025-12-17,01:07:28.000,351,11221663,103325,0,1765933647,13858.94092511999,-9.486085110002023,53049.65747688 2025-12-17,01:07:29.000,351,11221541,103285,0,1765933648,13858.7253632,-9.612969449997763,53049.622541280005 2025-12-17,01:07:30.000,351,11221627,103085,0,1765933649,13858.563691759999,452.0838981600027,53049.60157992 2025-12-17,01:07:31.000,351,11221554,103205,0,1765933650,13858.435701869988,-9.718706399995426,53049.552670080004 2025-12-17,01:07:32.000,351,11221644,103045,0,1765933651,13858.455910799988,-9.697559009997349,53049.51074736 2025-12-17,01:07:33.000,351,11221583,103165,0,1765933652,13858.428965559993,-9.69050987999799,53049.43388904 2025-12-17,01:07:34.000,351,11221553,103165,0,1765933653,13858.550219139994,-9.605920319998404,53049.49677312001 2025-12-17,01:07:35.000,351,11221585,103165,0,1765933654,13858.691681649994,-9.5072325000001,53049.37799208001 2025-12-17,01:07:36.000,351,11221467,103165,0,1765933655,13858.873562019995,-9.394446419995802,53049.384979200004 2025-12-17,01:07:37.000,351,11221466,103325,0,1765933656,13859.075651319996,-9.218218169997272,53049.336069360004 2025-12-17,01:07:56.000,351,11221418,103245,0,1765933675,13860.618266309997,-8.456912130001001,53049.524721600006 2025-12-17,01:07:57.000,351,11221361,103365,0,1765933676,13860.443122249992,-8.548550819999946,53049.552670080004 2025-12-17,01:07:58.000,351,11221430,103245,0,1765933677,13860.26797819,-8.64723863999825,53049.58760568 2025-12-17,01:07:59.000,351,11221335,103325,0,1765933678,13860.09957043999,-8.738877329997194,53049.552670080004 2025-12-17,01:08:00.000,351,11221382,103285,0,1765933679,13859.92442638,-8.83051601999614,53049.53869584 2025-12-17,01:08:01.000,351,11221408,103605,0,1765933680,13859.782963869999,-8.908056449996366,53049.58061856 2025-12-17,01:08:02.000,351,11221405,103205,0,1765933681,13859.729073389994,-8.99969513999531,53049.53869584 2025-12-17,01:08:03.000,351,11221395,103285,0,1765933682,13859.621292429998,-9.10543209000025,53049.53170872 2025-12-17,01:08:04.000,351,11221319,103245,0,1765933683,13859.479829919997,-9.175923390001117,53049.552670080004 2025-12-17,01:08:05.000,351,11221411,103245,0,1765933684,13859.358576339997,-9.253463820001343,53049.53869584 2025-12-17,01:08:24.000,351,11221263,103165,0,1765933703,13858.361602459998,-9.338053380000929,53049.20331408 2025-12-17,01:08:25.000,351,11221145,103325,0,1765933704,13858.314448290002,-9.32395512000221,53049.20331408 2025-12-17,01:08:26.000,351,11221149,103245,0,1765933705,13858.253821500002,-9.28166033999878,53049.19632696 2025-12-17,01:08:27.000,351,11221218,103485,0,1765933706,13858.220139949997,-9.197070779999194,53049.21030120001 2025-12-17,01:08:28.000,351,11221196,103125,0,1765933707,13858.226876259992,452.6125829099983,53049.13344288 2025-12-17,01:08:29.000,351,11221228,103285,0,1765933708,13858.226876259992,-9.126579479998327,53049.168378480004 2025-12-17,01:08:30.000,351,11221220,103085,0,1765933709,13858.240348879997,452.69012333999854,53049.119468640005 2025-12-17,01:08:31.000,351,11221119,103325,0,1765933710,13858.260557809997,-8.985596879996592,53049.06357168001 2025-12-17,01:08:32.000,351,11221175,103165,0,1765933711,13858.327920909993,-8.929203840001719,53049.11248152001 2025-12-17,01:08:33.000,351,11221124,103125,0,1765933712,13858.462647109998,-8.87281079999957,53049.11248152001 2025-12-17,01:08:52.000,351,11221033,103165,0,1765933731,13859.601083499998,-8.767073850001907,53049.336069360004 2025-12-17,01:08:53.000,351,11221050,103165,0,1765933732,13859.628028739993,-8.724779069998476,53049.32209512 2025-12-17,01:08:54.000,351,11220905,103285,0,1765933733,13859.587610879993,-8.633140379999531,53049.357030720006 2025-12-17,01:08:55.000,351,11221007,103165,0,1765933734,13859.567401949993,-8.534452560001228,53049.35004360001 2025-12-17,01:08:56.000,351,11221015,103365,0,1765933735,13859.466357299993,-8.442813870002283,53049.37799208001 2025-12-17,01:08:57.000,351,11221043,103165,0,1765933736,13859.358576339997,-8.330027789997985,53049.357030720006 2025-12-17,01:08:58.000,351,11221011,103445,0,1765933737,13859.257531689997,-8.160848669998813,53049.35004360001 2025-12-17,01:08:59.000,351,11220961,103205,0,1765933738,13859.122805489991,-8.041013459995156,53049.37100496 2025-12-17,01:09:00.000,351,11220971,103285,0,1765933739,13858.98807929,-7.928227379998134,53049.41292768 2025-12-17,01:09:01.000,351,11220931,103165,0,1765933740,13858.853353089995,-7.773146519997681,53049.39196632 2025-12-17,01:09:20.000,351,11220868,103085,0,1765933759,13857.74859825,-6.158895749998919,53049.524721600006 2025-12-17,01:09:21.000,351,11220815,103165,0,1765933760,13857.78901611,-6.144797490000201,53049.48279888 2025-12-17,01:09:22.000,351,11220768,103325,0,1765933761,13857.795752419996,-6.144797490000201,53049.48279888 2025-12-17,01:09:23.000,351,11220881,103325,0,1765933762,13857.856379209996,-6.109551839996129,53049.49677312001 2025-12-17,01:09:24.000,351,11220715,103285,0,1765933763,13857.863115519991,-6.053158800001256,53049.503760240004 2025-12-17,01:09:25.000,351,11220803,103085,0,1765933764,13857.950687550001,-6.074306189999334,53049.43388904 2025-12-17,01:09:26.000,351,11220860,103205,0,1765933765,13858.018050649996,-6.116600969995488,53049.41292768 2025-12-17,01:09:27.000,351,11220732,103165,0,1765933766,13858.078677439997,-6.109551839996129,53049.39895344001 2025-12-17,01:09:28.000,351,11220765,103045,0,1765933767,13858.166249469992,-6.130699230001483,53049.41292768 2025-12-17,01:09:29.000,351,11220756,103165,0,1765933768,13858.321184599998,-6.15184661999956,53049.336069360004 2025-12-17,01:09:48.000,351,11220598,103325,0,1765933787,13859.250795380001,-6.250534439997864,53049.28017240001 2025-12-17,01:09:49.000,351,11220595,103205,0,1765933788,13859.10933287,-6.236436179999146,53049.32209512 2025-12-17,01:09:50.000,351,11220679,103125,0,1765933789,13859.04196976999,-6.215288790001068,53049.2452368 2025-12-17,01:09:51.000,351,11220593,103205,0,1765933790,13858.83988046999,-6.20119053000235,53049.27318528 2025-12-17,01:09:52.000,351,11220605,103525,0,1765933791,13858.792726299995,-6.243485309998505,53049.189339840006 2025-12-17,01:09:53.000,351,11220622,103085,0,1765933792,13858.651263789994,-6.250534439997864,53049.23126256001 2025-12-17,01:09:54.000,351,11220643,103165,0,1765933793,13858.550219139994,-6.292829220001295,53049.168378480004 2025-12-17,01:09:55.000,351,11220682,103245,0,1765933794,13858.503064969998,-6.33512399999745,53049.13344288 2025-12-17,01:09:56.000,351,11220529,103205,0,1765933795,13858.428965559993,-6.321025739998731,53049.14741712 2025-12-17,01:09:57.000,351,11220627,103165,0,1765933796,13858.408756629993,-6.462008340000466,53049.08453304 2025-12-17,01:10:16.000,351,11220493,103405,0,1765933815,13858.96787036,-7.477083059995493,53048.497614960004 2025-12-17,01:10:17.000,351,11220522,103285,0,1765933816,13859.08912394,-7.406591760001902,53048.518576320006 2025-12-17,01:10:18.000,351,11220440,103365,0,1765933817,13859.237322759996,-7.322002200002316,53048.52556344 2025-12-17,01:10:19.000,351,11220442,103085,0,1765933818,13859.425939439992,-7.230363509996096,53048.497614960004 2025-12-17,01:10:20.000,351,11220333,103165,0,1765933819,13859.641501359998,-7.166921340001863,53048.56049904001 2025-12-17,01:10:21.000,351,11220395,102965,0,1765933820,13859.742546009998,-7.054135259997565,53048.448705120005 2025-12-17,01:10:22.000,351,11220360,103325,0,1765933821,13859.92442638,-6.948398309999902,53048.48364072 2025-12-17,01:10:23.000,351,11220422,103365,0,1765933822,13860.09957043999,-6.927250920001825,53048.50460208 2025-12-17,01:10:24.000,351,11220473,103245,0,1765933823,13860.2073514,-6.877907009999035,53048.518576320006 2025-12-17,01:10:25.000,351,11220404,103165,0,1765933824,13860.28818712,-6.849710490001598,53048.53953768001 2025-12-17,01:10:44.000,351,11220243,103245,0,1765933843,13860.678893099997,-7.526426969998283,53048.86793232 2025-12-17,01:10:45.000,351,11220315,103285,0,1765933844,13860.591321070002,-7.519377839998924,53048.902867920006 2025-12-17,01:10:46.000,351,11220281,103205,0,1765933845,13860.490276420001,-7.434788279999339,53048.88889368 2025-12-17,01:10:47.000,351,11220200,103245,0,1765933846,13860.369022840001,-7.399542629995267,53048.94479064001 2025-12-17,01:10:48.000,351,11220322,103205,0,1765933847,13860.18040615999,-7.413640890001261,53048.88889368 2025-12-17,01:10:49.000,351,11220215,102965,0,1765933848,13860.05915257999,-7.392493499995908,53048.88889368 2025-12-17,01:10:50.000,351,11220270,103445,0,1765933849,13859.89748113999,-7.413640890001261,53048.902867920006 2025-12-17,01:10:51.000,351,11220198,103365,0,1765933850,13859.749282319994,-7.385444369996549,53048.90985504 2025-12-17,01:10:52.000,351,11220256,103205,0,1765933851,13859.526984089993,-7.399542629995267,53048.881906560004 2025-12-17,01:10:53.000,351,11220284,103245,0,1765933852,13859.358576339997,-7.3783952399971895,53048.902867920006 2025-12-17,01:11:12.000,351,11220045,103365,0,1765933871,13860.739519889998,916.7484495000026,53048.97972624 2025-12-17,01:11:13.000,351,11220116,102925,0,1765933872,13860.907927639993,-6.743973539996659,53049.049597440004 2025-12-17,01:11:14.000,351,11220076,103205,0,1765933873,13861.089808009994,-6.631187459999637,53049.05658456 2025-12-17,01:11:15.000,351,11220019,103165,0,1765933874,13861.251479449995,-6.525450510001974,53049.09850728 2025-12-17,01:11:16.000,351,11220066,102845,0,1765933875,13861.39967826999,-6.497253989997262,53049.05658456 2025-12-17,01:11:17.000,351,11220009,103205,0,1765933876,13861.54787709,-6.3844679100002395,53049.11248152001 2025-12-17,01:11:18.000,351,11220016,103125,0,1765933877,13861.702812219992,455.4463331700026,53049.168378480004 2025-12-17,01:11:19.000,351,11219992,103165,0,1765933878,13861.749966390002,-6.32807486999809,53049.08453304 2025-12-17,01:11:20.000,351,11220084,103245,0,1765933879,13861.851011040002,-6.257583569997223,53049.13344288 2025-12-17,01:11:21.000,351,11219944,103005,0,1765933880,13861.925110449993,-6.2787309599953005,53049.11248152001 2025-12-17,01:11:40.000,351,11219893,103365,0,1765933899,13861.46704137,-7.434788279999339,53049.12645576 2025-12-17,01:11:41.000,351,11219935,103205,0,1765933900,13861.44009612999,-7.512328709999565,53049.1054944 2025-12-17,01:11:42.000,351,11219877,103205,0,1765933901,13861.34578779,-7.568721750001714,53049.119468640005 2025-12-17,01:11:43.000,351,11219906,103125,0,1765933902,13861.190852659995,-7.625114789996587,53049.11248152001 2025-12-17,01:11:44.000,351,11219905,103165,0,1765933903,13861.12348956,-7.6956060899974545,53049.14043000001 2025-12-17,01:11:45.000,351,11219886,103085,0,1765933904,13860.968554429994,-7.730851740001526,53049.14043000001 2025-12-17,01:11:46.000,351,11219927,103245,0,1765933905,13860.840564539998,-7.737900870000885,53049.05658456 2025-12-17,01:11:47.000,351,11219815,103165,0,1765933906,13860.672156790002,-7.7449500000002445,53049.06357168001 2025-12-17,01:11:48.000,351,11219917,102925,0,1765933907,13860.476803799997,-7.794293909995758,53049.049597440004 2025-12-17,01:11:49.000,351,11219809,103085,0,1765933908,13860.342077599991,453.9871632600043,53049.05658456 2025-12-17,01:12:08.000,351,11219731,103285,0,1765933927,13862.511169419995,-8.64723863999825,53048.714215680004 2025-12-17,01:12:09.000,351,11219710,103045,0,1765933928,13862.693049789996,-8.724779069998476,53048.69325432 2025-12-17,01:12:10.000,351,11219751,102884,0,1765933929,13862.908611710001,-8.82346688999678,53048.74915128 2025-12-17,01:12:11.000,351,11219634,103325,0,1765933930,13863.016392669997,-8.901007319997007,53048.67928008001 2025-12-17,01:12:12.000,351,11219650,102925,0,1765933931,13863.151118870002,-8.957400359999156,53048.70024144 2025-12-17,01:12:13.000,351,11219652,103325,0,1765933932,13863.238690899998,-8.971498619997874,53048.686267200006 2025-12-17,01:12:14.000,351,11219590,103205,0,1765933933,13863.393626029989,-8.978547749997233,53048.67229296 2025-12-17,01:12:15.000,351,11219672,103245,0,1765933934,13863.49467067999,-8.978547749997233,53048.714215680004 2025-12-17,01:12:16.000,351,11219662,103085,0,1765933935,13863.57550639999,-8.950351229999796,53048.70722856001 2025-12-17,01:12:17.000,351,11219622,102965,0,1765933936,13863.649605809995,-8.858712540000852,53048.72818992001 2025-12-17,01:12:36.000,351,11219557,103565,0,1765933955,13864.020102859991,-8.943302100000437,53048.72818992001 2025-12-17,01:12:37.000,351,11219554,103045,0,1765933956,13864.107674890001,-8.886909059998288,53048.81902248 2025-12-17,01:12:38.000,351,11219551,103165,0,1765933957,13864.127883820001,-8.86576167000021,53048.791074 2025-12-17,01:12:39.000,351,11219570,103205,0,1765933958,13864.148092750002,-8.858712540000852,53048.832996720004 2025-12-17,01:12:40.000,351,11219444,103165,0,1765933959,13864.195246919997,-8.802319499998703,53048.81203536 2025-12-17,01:12:41.000,351,11219514,103205,0,1765933960,13864.262610019992,-8.781172110000625,53048.79806112 2025-12-17,01:12:42.000,351,11219530,103205,0,1765933961,13864.296291569997,-8.717729939999117,53048.791074 2025-12-17,01:12:43.000,351,11219550,103005,0,1765933962,13864.390599910002,-8.675435159995686,53048.87491944001 2025-12-17,01:12:44.000,351,11219506,102884,0,1765933963,13864.451226699988,-8.64018950999889,53048.881906560004 2025-12-17,01:12:45.000,351,11219426,103245,0,1765933964,13864.532062419989,-8.576747339997382,53048.92382928001 2025-12-17,01:13:04.000,351,11219257,103205,0,1765933983,13865.138330319991,-9.387397289996443,53049.37100496 2025-12-17,01:13:05.000,351,11219357,103085,0,1765933984,13865.010340429995,-9.45788858999731,53049.39196632 2025-12-17,01:13:06.000,351,11219369,103045,0,1765933985,13864.87561422999,-9.542478149996896,53049.42690192001 2025-12-17,01:13:07.000,351,11219364,103005,0,1765933986,13864.666788619994,-9.620018579997122,53049.454850400005 2025-12-17,01:13:08.000,351,11219298,103165,0,1765933987,13864.525326109993,-9.63411683999584,53049.49677312001 2025-12-17,01:13:09.000,351,11219275,103165,0,1765933988,13864.383863599993,-9.662313360000553,53049.49677312001 2025-12-17,01:13:10.000,351,11219273,103325,0,1765933989,13864.195246919997,-9.68346074999863,53049.51074736 2025-12-17,01:13:11.000,351,11219265,103005,0,1765933990,13864.094202269996,-9.697559009997349,53049.46882464 2025-12-17,01:13:12.000,351,11219246,103125,0,1765933991,13863.959476069991,-9.627067709996481,53049.39895344001 2025-12-17,01:13:13.000,351,11219300,103085,0,1765933992,13863.912321899996,-9.577723800000967,53049.53869584 2025-12-17,01:13:32.000,351,11219153,103285,0,1765934011,13862.55832358999,-8.724779069998476,53049.454850400005 2025-12-17,01:13:33.000,351,11219122,103165,0,1765934012,13862.571796209995,453.0919237499984,53049.44786328001 2025-12-17,01:13:34.000,351,11219205,102884,0,1765934013,13862.571796209995,-8.604943860002095,53049.42690192001 2025-12-17,01:13:35.000,351,11219093,103325,0,1765934014,13862.55832358999,-8.485108649998438,53049.48279888 2025-12-17,01:13:36.000,351,11219154,103285,0,1765934015,13862.51790572999,-8.478059519999078,53049.46882464 2025-12-17,01:13:37.000,351,11219044,103165,0,1765934016,13862.49769679999,-8.435764739995648,53049.48279888 2025-12-17,01:13:38.000,351,11219074,103045,0,1765934017,13862.43707000999,-8.337076919997344,53049.47581176001 2025-12-17,01:13:39.000,351,11219150,103005,0,1765934018,13862.43707000999,-8.322978659998626,53049.46882464 2025-12-17,01:13:40.000,351,11219153,103365,0,1765934019,13862.389915839995,-8.365273440002056,53049.454850400005 2025-12-17,01:13:41.000,351,11219050,103205,0,1765934020,13862.35623428999,-8.435764739995648,53049.48279888 2025-12-17,01:14:00.000,351,11218948,103245,0,1765934039,13862.234980709989,-10.212145500001498,53049.37799208001 2025-12-17,01:14:01.000,351,11218900,103125,0,1765934040,13862.349497979994,-10.219194630000857,53049.315108 2025-12-17,01:14:02.000,351,11218938,103205,0,1765934041,13862.49769679999,-10.212145500001498,53049.39895344001 2025-12-17,01:14:03.000,351,11218912,102965,0,1765934042,13862.52464204,-10.247391149998293,53049.4199148 2025-12-17,01:14:04.000,351,11218903,103125,0,1765934043,13862.59874144999,-10.240342019998934,53049.29414664 2025-12-17,01:14:05.000,351,11218903,102845,0,1765934044,13862.55832358999,-10.233292889999575,53049.35004360001 2025-12-17,01:14:06.000,351,11218988,103405,0,1765934045,13862.52464204,-10.254440279997652,53049.32209512 2025-12-17,01:14:07.000,351,11218990,103045,0,1765934046,13862.44380632,-10.226243760000216,53049.30812088001 2025-12-17,01:14:08.000,351,11218871,102925,0,1765934047,13862.40338846,-10.169850719998067,53049.34305648 2025-12-17,01:14:09.000,351,11218930,102965,0,1765934048,13862.349497979994,-10.190998109996144,53049.28017240001 2025-12-17,01:14:28.000,351,11218737,103085,0,1765934067,13860.537430589997,-10.0993594199972,53048.77011264 2025-12-17,01:14:29.000,351,11218832,103325,0,1765934068,13860.517221659997,-10.226243760000216,53048.69325432 2025-12-17,01:14:30.000,351,11218730,103205,0,1765934069,13860.611530000002,-10.310833319999801,53048.63735736001 2025-12-17,01:14:31.000,351,11218860,103005,0,1765934070,13860.672156790002,-10.423619399996824,53048.62338312 2025-12-17,01:14:32.000,351,11218834,103205,0,1765934071,13860.759728819998,451.2168551700015,53048.50460208 2025-12-17,01:14:33.000,351,11218768,103445,0,1765934072,13860.880982399998,-10.635093299999426,53048.51158920001 2025-12-17,01:14:34.000,351,11218807,102845,0,1765934073,13861.049390149994,-10.691486340001575,53048.46267936 2025-12-17,01:14:35.000,351,11218698,103285,0,1765934074,13861.23800682999,-10.754928509995807,53048.399795280005 2025-12-17,01:14:36.000,351,11218690,102925,0,1765934075,13861.392941959995,-10.78312503000052,53048.37184680001 2025-12-17,01:14:37.000,351,11218705,103165,0,1765934076,13861.568086020001,-10.797223289999238,53048.35787256 2025-12-17,01:14:56.000,351,11218583,103205,0,1765934095,13861.473777679996,-10.480012439998973,53048.26704 2025-12-17,01:14:57.000,351,11218662,103085,0,1765934096,13861.352524099995,-10.5575528699992,53048.27402712001 2025-12-17,01:14:58.000,351,11218641,103165,0,1765934097,13861.21779789999,451.06177431000106,53048.24607864 2025-12-17,01:14:59.000,351,11218604,103125,0,1765934098,13861.089808009994,-10.769026770001801,53048.1971688 2025-12-17,01:15:00.000,351,11218625,103165,0,1765934099,13860.968554429994,-10.924107630002254,53048.1272976 2025-12-17,01:15:01.000,351,11218651,103125,0,1765934100,13860.887718709993,-11.043942839998635,53048.12031048 2025-12-17,01:15:02.000,351,11218628,103245,0,1765934101,13860.820355609998,-11.18492544000037,53048.07838776 2025-12-17,01:15:03.000,351,11218615,103085,0,1765934102,13860.739519889998,450.45554912999796,53048.09934912 2025-12-17,01:15:04.000,351,11218594,103165,0,1765934103,13860.672156790002,-11.382301079996978,53048.064413520005 2025-12-17,01:15:05.000,351,11218593,103205,0,1765934104,13860.638475239997,-11.509185419999994,53047.98755520001 2025-12-17,01:15:24.000,351,11218372,103205,0,1765934123,13863.427307579994,-11.093286750001425,53047.71505752 2025-12-17,01:15:25.000,351,11218473,103005,0,1765934124,13863.62266057,-11.163778050002293,53047.77095448001 2025-12-17,01:15:26.000,351,11218464,103085,0,1765934125,13863.750650459995,-11.170827180001652,53047.73601888 2025-12-17,01:15:27.000,351,11218410,103085,0,1765934126,13863.912321899996,-11.18492544000037,53047.77095448001 2025-12-17,01:15:28.000,351,11218379,103205,0,1765934127,13864.033575479996,-11.163778050002293,53047.80589008 2025-12-17,01:15:29.000,351,11218383,103205,0,1765934128,13864.148092750002,-11.14263065999694,53047.826851440004 2025-12-17,01:15:30.000,351,11218475,103165,0,1765934129,13864.175037989997,-11.072139359996072,53047.86178704 2025-12-17,01:15:31.000,351,11218378,103205,0,1765934130,13864.249137400002,-11.050991969997995,53047.93864536001 2025-12-17,01:15:32.000,351,11218404,103285,0,1765934131,13864.316500499997,-11.00869719000184,53047.95960672 2025-12-17,01:15:33.000,351,11218407,103085,0,1765934132,13864.356918359998,-10.973451539997768,53047.95960672 2025-12-17,01:15:52.000,351,11218290,103485,0,1765934151,13862.733467649996,-11.509185419999994,53048.015503680006 2025-12-17,01:15:53.000,351,11218289,103165,0,1765934152,13862.841248609991,-11.58672585000022,53048.0224908 2025-12-17,01:15:54.000,351,11218243,103205,0,1765934153,13862.975974809997,-11.614922369997657,53048.015503680006 2025-12-17,01:15:55.000,351,11218307,103045,0,1765934154,13863.171327800002,450.07489611000346,53048.043452160004 2025-12-17,01:15:56.000,351,11218288,103085,0,1765934155,13863.400362339999,-11.671315409999806,53048.0224908 2025-12-17,01:15:57.000,351,11218294,103205,0,1765934156,13863.629396879995,-11.72065931999532,53047.98056808 2025-12-17,01:15:58.000,351,11218267,103125,0,1765934157,13863.92579452,-11.706561059996602,53047.994542320004 2025-12-17,01:15:59.000,351,11218268,103125,0,1765934158,13864.073993339996,-11.741806710000674,53048.03646504001 2025-12-17,01:16:00.000,351,11218196,103245,0,1765934159,13864.249137400002,-11.734757580001315,53048.0224908 2025-12-17,01:16:01.000,351,11218173,103005,0,1765934160,13864.464699319993,-11.741806710000674,53048.02947792 2025-12-17,01:16:20.000,351,11218131,103165,0,1765934179,13864.289555260002,-12.46081797000079,53048.56049904001 2025-12-17,01:16:21.000,351,11218054,103285,0,1765934180,13864.329973120002,-12.439670579995436,53048.58844752001 2025-12-17,01:16:22.000,351,11218150,103325,0,1765934181,13864.370390980002,-12.481965359998867,53048.60242176 2025-12-17,01:16:23.000,351,11218095,103085,0,1765934182,13864.525326109993,449.34178659000463,53048.56049904001 2025-12-17,01:16:24.000,351,11218021,103165,0,1765934183,13864.606161829994,-12.312786239999696,53048.62338312 2025-12-17,01:16:25.000,351,11218134,102965,0,1765934184,13864.633107069989,-12.256393199997547,53048.616396000005 2025-12-17,01:16:26.000,351,11218000,103125,0,1765934185,13864.707206479994,-12.150656249999884,53048.63735736001 2025-12-17,01:16:27.000,351,11218010,103085,0,1765934186,13864.75436064999,-12.04491930000222,53048.665305840004 2025-12-17,01:16:28.000,351,11218063,103125,0,1765934187,13864.83519636999,-11.932133219997922,53048.70024144 2025-12-17,01:16:29.000,351,11218009,103085,0,1765934188,13864.81498743999,-11.755904969999392,53048.70024144 2025-12-17,01:16:48.000,351,11217859,103165,0,1765934207,13862.922084329992,450.3145665300035,53048.63735736001 2025-12-17,01:16:49.000,351,11217883,103365,0,1765934208,13862.928820640002,-11.495087160001276,53048.665305840004 2025-12-17,01:16:50.000,351,11217933,103165,0,1765934209,13862.982711119992,-11.488038030001917,53048.69325432 2025-12-17,01:16:51.000,351,11217867,102884,0,1765934210,13863.002920049992,-11.572627590001503,53048.616396000005 2025-12-17,01:16:52.000,351,11217873,103165,0,1765934211,13863.117437319997,-11.516234549999353,53048.63037024 2025-12-17,01:16:53.000,351,11217932,103045,0,1765934212,13863.184800419993,-11.600824109998939,53048.64434448 2025-12-17,01:16:54.000,351,11217872,103125,0,1765934213,13863.218481969998,-11.621971499997017,53048.64434448 2025-12-17,01:16:55.000,351,11217835,103005,0,1765934214,13863.238690899998,-11.664266280000447,53048.686267200006 2025-12-17,01:16:56.000,351,11217915,103165,0,1765934215,13863.380153409998,-11.72065931999532,53048.70722856001 2025-12-17,01:16:57.000,351,11217827,102884,0,1765934216,13863.467725439994,449.9903065500039,53048.686267200006 2025-12-17,01:17:16.000,351,11217703,103165,0,1765934235,13863.75738676999,-12.009673649998149,53048.72818992001 2025-12-17,01:17:17.000,351,11217700,103005,0,1765934236,13863.80454094,-11.99557538999943,53048.72818992001 2025-12-17,01:17:18.000,351,11217670,103085,0,1765934237,13863.8449588,-12.016722779997508,53048.67928008001 2025-12-17,01:17:19.000,351,11217736,103045,0,1765934238,13863.932530829996,-11.988526260000071,53048.77011264 2025-12-17,01:17:20.000,351,11217674,103125,0,1765934239,13864.013366549996,449.7576852600032,53048.74915128 2025-12-17,01:17:21.000,351,11217737,103005,0,1765934240,13864.067257030001,-11.939182349997282,53048.735177040006 2025-12-17,01:17:22.000,351,11217698,103245,0,1765934241,13864.181774299992,-11.903936700000486,53048.76312552 2025-12-17,01:17:23.000,351,11217675,102925,0,1765934242,13864.316500499997,-11.840494529998978,53048.784086880005 2025-12-17,01:17:24.000,351,11217669,103205,0,1765934243,13864.511853489988,-11.784101489996829,53048.77709976001 2025-12-17,01:17:25.000,351,11217659,102845,0,1765934244,13864.619634449999,-11.755904969999392,53048.81902248 2025-12-17,01:17:44.000,351,11217616,103045,0,1765934263,13867.29394951999,-11.213121959997807,53049.25222392 2025-12-17,01:17:45.000,351,11217612,102925,0,1765934264,13867.23332272999,-11.290662389998033,53049.28017240001 2025-12-17,01:17:46.000,351,11217567,102765,0,1765934265,13867.226586419994,-11.375251949997619,53049.34305648 2025-12-17,01:17:47.000,351,11217484,103125,0,1765934266,13867.11206914999,-11.382301079996978,53049.315108 2025-12-17,01:17:48.000,351,11217485,103005,0,1765934267,13867.064914979994,-11.438694119999127,53049.357030720006 2025-12-17,01:17:49.000,351,11217521,102845,0,1765934268,13866.970606639989,-11.516234549999353,53049.43388904 2025-12-17,01:17:50.000,351,11217552,103085,0,1765934269,13866.856089369998,-11.621971499997017,53049.44087616 2025-12-17,01:17:51.000,351,11217564,103125,0,1765934270,13866.734835789997,-11.671315409999806,53049.51773448001 2025-12-17,01:17:52.000,351,11217479,102845,0,1765934271,13866.667472690002,-11.72065931999532,53049.503760240004 2025-12-17,01:17:53.000,351,11217450,103045,0,1765934272,13866.492328629996,-11.77705235999747,53049.503760240004 2025-12-17,01:18:12.000,351,11217474,103165,0,1765934291,13864.848668989995,-12.009673649998149,53049.287159520005 2025-12-17,01:18:13.000,351,11217406,102884,0,1765934292,13864.808251129994,-12.05196843000158,53049.30812088001 2025-12-17,01:18:14.000,351,11217365,102845,0,1765934293,13864.81498743999,-12.101312339997094,53049.30113376 2025-12-17,01:18:15.000,351,11217362,102925,0,1765934294,13864.747624339994,-12.164754509998602,53049.28017240001 2025-12-17,01:18:16.000,351,11217329,103045,0,1765934295,13864.767833269994,-12.221147550000751,53049.217288320004 2025-12-17,01:18:17.000,351,11217353,103205,0,1765934296,13864.69373385999,-12.249344069998187,53049.238249680006 2025-12-17,01:18:18.000,351,11217301,102965,0,1765934297,13864.740888029999,-12.28458972000226,53049.25921104001 2025-12-17,01:18:19.000,351,11217372,103005,0,1765934298,13864.82172375,-12.319835369999055,53049.25921104001 2025-12-17,01:18:20.000,351,11217391,103005,0,1765934299,13864.91603208999,-12.326884499998414,53049.30812088001 2025-12-17,01:18:21.000,351,11217369,103125,0,1765934300,13865.05749459999,-12.333933629997773,53049.19632696 2025-12-17,01:18:40.000,351,11217127,102884,0,1765934319,13868.883718680001,-9.923131169998669,53049.70638672 2025-12-17,01:18:41.000,351,11217161,103165,0,1765934320,13868.944345470001,-9.803295960002288,53049.8740776 2025-12-17,01:18:42.000,351,11217212,103205,0,1765934321,13868.930872849996,451.9781612099978,53049.9439488 2025-12-17,01:18:43.000,351,11217172,103045,0,1765934322,13868.897191299991,-9.775099439997575,53049.96491016 2025-12-17,01:18:44.000,351,11217228,103085,0,1765934323,13868.809619269996,-9.803295960002288,53049.96491016 2025-12-17,01:18:45.000,351,11217160,103205,0,1765934324,13868.627738899995,-9.796246829995653,53050.0836912 2025-12-17,01:18:46.000,351,11217171,102965,0,1765934325,13868.47280376999,-9.824443350000365,53050.11862680001 2025-12-17,01:18:47.000,351,11217182,103205,0,1765934326,13868.243769229994,-9.958376819995465,53050.125613920005 2025-12-17,01:18:48.000,351,11217234,103045,0,1765934327,13867.947371590002,-10.057064640001045,53050.125613920005 2025-12-17,01:18:49.000,351,11217208,103005,0,1765934328,13867.610556089996,-10.219194630000857,53050.16753664001 2025-12-17,01:19:08.000,351,11217037,103325,0,1765934347,13864.639843379999,-11.664266280000447,53049.76228368001 2025-12-17,01:19:09.000,351,11217047,103085,0,1765934348,13864.81498743999,-11.572627590001503,53049.74830944 2025-12-17,01:19:10.000,351,11217095,103005,0,1765934349,13865.01707673999,-11.509185419999994,53049.692412480006 2025-12-17,01:19:11.000,351,11217103,103045,0,1765934350,13865.239374969991,-11.438694119999127,53049.63651552 2025-12-17,01:19:12.000,351,11217103,102805,0,1765934351,13865.468409510002,-11.332957170001464,53049.64350264001 2025-12-17,01:19:13.000,351,11217095,103125,0,1765934352,13865.704180359993,-11.276564129999315,53049.60157992 2025-12-17,01:19:14.000,351,11216989,103125,0,1765934353,13865.946687519994,-11.19197456999973,53049.60856704 2025-12-17,01:19:15.000,351,11216965,103045,0,1765934354,13866.19593098999,450.63177738000377,53049.552670080004 2025-12-17,01:19:16.000,351,11216998,103005,0,1765934355,13866.4047566,-11.058041099997354,53049.56664432001 2025-12-17,01:19:17.000,351,11217104,103125,0,1765934356,13866.600109589992,-11.065090229996713,53049.47581176001 2025-12-17,01:19:36.000,351,11216879,103165,0,1765934375,13866.391283979996,-10.289685930001724,53049.72734808 2025-12-17,01:19:37.000,351,11216863,102884,0,1765934376,13866.067941099995,-10.388373750000028,53049.73433520001 2025-12-17,01:19:38.000,351,11216821,103205,0,1765934377,13865.690707739988,-10.50115982999705,53049.70638672 2025-12-17,01:19:39.000,351,11216920,103165,0,1765934378,13865.326947000001,-10.656240689997503,53049.76228368001 2025-12-17,01:19:40.000,351,11216878,103085,0,1765934379,13864.9227684,-10.881812849998823,53049.7692708 2025-12-17,01:19:41.000,351,11216808,102845,0,1765934380,13864.532062419989,-11.114434139999503,53049.720360960004 2025-12-17,01:19:42.000,351,11216902,102965,0,1765934381,13864.107674890001,-11.304760649996751,53049.720360960004 2025-12-17,01:19:43.000,351,11216823,103005,0,1765934382,13863.730441529995,-11.565578460002143,53049.6993996 2025-12-17,01:19:44.000,351,11216821,103005,0,1765934383,13863.413834959989,-11.734757580001315,53049.68542536001 2025-12-17,01:19:45.000,351,11216907,102845,0,1765934384,13863.171327800002,-11.981477130000712,53049.58760568 2025-12-17,01:20:04.000,351,11216697,103205,0,1765934403,13864.249137400002,-12.18590189999668,53049.049597440004 2025-12-17,01:20:05.000,351,11216681,103245,0,1765934404,13864.363654669993,-12.136557990001165,53049.119468640005 2025-12-17,01:20:06.000,351,11216671,102925,0,1765934405,13864.491644559988,-12.129508860001806,53049.07754592 2025-12-17,01:20:07.000,351,11216682,103045,0,1765934406,13864.565743969993,-12.087214079998375,53049.04261032001 2025-12-17,01:20:08.000,351,11216681,102884,0,1765934407,13864.69373385999,-12.087214079998375,53049.08453304 2025-12-17,01:20:09.000,351,11216668,102965,0,1765934408,13864.81498743999,-12.030821039996226,53049.02863608 2025-12-17,01:20:10.000,351,11216654,103245,0,1765934409,13864.85540529999,-12.037870169995585,53049.06357168001 2025-12-17,01:20:11.000,351,11216744,103125,0,1765934410,13864.889086849995,-12.016722779997508,53049.05658456 2025-12-17,01:20:12.000,351,11216768,103085,0,1765934411,13864.889086849995,-12.023771909996867,53049.07754592 2025-12-17,01:20:13.000,351,11216747,103005,0,1765934412,13864.83519636999,-12.016722779997508,53049.1054944 2025-12-17,01:20:32.000,351,11216598,103005,0,1765934431,13863.58224271,-11.31180977999611,53049.01466184001 2025-12-17,01:20:33.000,351,11216631,103125,0,1765934432,13863.58224271,-11.262465870000597,53048.97972624 2025-12-17,01:20:34.000,351,11216614,102965,0,1765934433,13863.690023669995,-11.220171089997166,53048.95876488 2025-12-17,01:20:35.000,351,11216617,103085,0,1765934434,13863.871904039996,-11.199023699999088,53048.91684216 2025-12-17,01:20:36.000,351,11216573,102925,0,1765934435,13863.98642131,-11.234269349995884,53048.881906560004 2025-12-17,01:20:37.000,351,11216575,102765,0,1765934436,13864.047048100001,-11.227220219996525,53048.89588080001 2025-12-17,01:20:38.000,351,11216576,103005,0,1765934437,13864.175037989997,-11.248367610001878,53048.89588080001 2025-12-17,01:20:39.000,351,11216569,102965,0,1765934438,13864.309764190002,-11.248367610001878,53048.9308164 2025-12-17,01:20:40.000,351,11216591,103045,0,1765934439,13864.397336219998,-11.290662389998033,53048.92382928001 2025-12-17,01:20:41.000,351,11216472,103085,0,1765934440,13864.424281459993,-11.31885890999547,53048.94479064001 2025-12-17,01:21:00.000,351,11216439,103205,0,1765934459,13864.69373385999,-10.881812849998823,53049.06357168001 2025-12-17,01:21:01.000,351,11216429,103045,0,1765934460,13864.599425519998,-10.881812849998823,53049.01466184001 2025-12-17,01:21:02.000,351,11216366,103045,0,1765934461,13864.532062419989,-10.832468939996033,53049.070558800006 2025-12-17,01:21:03.000,351,11216444,102965,0,1765934462,13864.404072529993,450.91374257999996,53049.04261032001 2025-12-17,01:21:04.000,351,11216404,103085,0,1765934463,13864.249137400002,-10.839518069995393,53049.021648960006 2025-12-17,01:21:05.000,351,11216375,103085,0,1765934464,13864.087465960001,-10.832468939996033,53049.0356232 2025-12-17,01:21:06.000,351,11216326,103205,0,1765934465,13863.939267139991,-10.832468939996033,53049.08453304 2025-12-17,01:21:07.000,351,11216363,102845,0,1765934466,13863.76412308,-10.853616330001387,53049.08453304 2025-12-17,01:21:08.000,351,11216330,103085,0,1765934467,13863.59571532999,-10.860665460000746,53049.06357168001 2025-12-17,01:21:09.000,351,11216426,103045,0,1765934468,13863.454252819989,-10.9029602399969,53049.08453304 2025-12-17,01:21:28.000,351,11216294,103125,0,1765934487,13862.989447430002,450.3498121800003,53048.74216416 2025-12-17,01:21:29.000,351,11216231,102965,0,1765934488,13863.110701010002,-11.509185419999994,53048.714215680004 2025-12-17,01:21:30.000,351,11216210,102965,0,1765934489,13863.171327800002,-11.558529329995508,53048.665305840004 2025-12-17,01:21:31.000,351,11216293,103045,0,1765934490,13863.319526619998,-11.629020629996376,53048.70722856001 2025-12-17,01:21:32.000,351,11216303,103125,0,1765934491,13863.332999239989,-11.706561059996602,53048.69325432 2025-12-17,01:21:33.000,351,11216189,103205,0,1765934492,13863.380153409998,-11.784101489996829,53048.7212028 2025-12-17,01:21:34.000,351,11216250,102884,0,1765934493,13863.47446174999,-11.82639627000026,53048.65831872001 2025-12-17,01:21:35.000,351,11216253,103165,0,1765934494,13863.528352229994,-11.840494529998978,53048.665305840004 2025-12-17,01:21:36.000,351,11216212,103125,0,1765934495,13863.588979019994,-11.875740179995773,53048.69325432 2025-12-17,01:21:37.000,351,11216174,102725,0,1765934496,13863.710232599995,-11.847543659998337,53048.616396000005 2025-12-17,01:21:56.000,351,11216030,103245,0,1765934515,13862.322552739999,-12.164754509998602,53048.881906560004 2025-12-17,01:21:57.000,351,11216140,103125,0,1765934516,13862.140672369998,-12.319835369999055,53048.8609452 2025-12-17,01:21:58.000,351,11216043,103285,0,1765934517,13862.012682479988,-12.425572319996718,53048.87491944001 2025-12-17,01:21:59.000,351,11216050,103045,0,1765934518,13861.952055690002,-12.517211009995663,53048.86793232 2025-12-17,01:22:00.000,351,11216121,103325,0,1765934519,13861.891428900002,-12.573604049997812,53048.87491944001 2025-12-17,01:22:01.000,351,11216093,103285,0,1765934520,13861.904901519993,-12.608849700001883,53048.82600960001 2025-12-17,01:22:02.000,351,11216080,103085,0,1765934521,13861.911637830002,-12.58770230999653,53048.832996720004 2025-12-17,01:22:03.000,351,11216014,102845,0,1765934522,13861.945319379993,-12.481965359998867,53048.81203536 2025-12-17,01:22:04.000,351,11216007,103205,0,1765934523,13861.992473550003,-12.418523189997359,53048.76312552 2025-12-17,01:22:05.000,351,11216074,102925,0,1765934524,13862.106990819993,449.40522875999886,53048.6513316 2025-12-17,01:22:24.000,351,11215883,102925,0,1765934543,13865.050758289995,-10.176899849997426,53048.26704 2025-12-17,01:22:25.000,351,11215911,103005,0,1765934544,13865.050758289995,-10.303784190000442,53048.37184680001 2025-12-17,01:22:26.000,351,11215863,102925,0,1765934545,13865.111385079996,-10.37427549000131,53048.39280816001 2025-12-17,01:22:27.000,351,11215878,102965,0,1765934546,13865.1248577,-10.522307219995128,53048.41376952 2025-12-17,01:22:28.000,351,11215858,102884,0,1765934547,13865.07770352999,-10.642142429998785,53048.43473088 2025-12-17,01:22:29.000,351,11215956,102965,0,1765934548,13865.04402198,-10.747879379996448,53048.518576320006 2025-12-17,01:22:30.000,351,11215947,103085,0,1765934549,13864.91603208999,-10.881812849998823,53048.55351192 2025-12-17,01:22:31.000,351,11215934,103005,0,1765934550,13864.79477850999,-10.987549799996486,53048.62338312 2025-12-17,01:22:32.000,351,11215938,103245,0,1765934551,13864.633107069989,-11.086237620002066,53048.70024144 2025-12-17,01:22:33.000,351,11215806,102725,0,1765934552,13864.451226699988,-11.093286750001425,53048.70024144 2025-12-17,01:22:52.000,351,11215779,103005,0,1765934571,13863.63613318999,-10.917058499995619,53048.62338312 2025-12-17,01:22:53.000,351,11215706,103005,0,1765934572,13864.013366549996,-10.77607590000116,53048.546524800004 2025-12-17,01:22:54.000,351,11215787,103045,0,1765934573,13864.370390980002,-10.670338949996221,53048.62338312 2025-12-17,01:22:55.000,351,11215813,103045,0,1765934574,13864.75436064999,-10.620995040000707,53048.63735736001 2025-12-17,01:22:56.000,351,11215795,103245,0,1765934575,13865.10464877,-10.543454610000481,53048.6513316 2025-12-17,01:22:57.000,351,11215708,102965,0,1765934576,13865.468409510002,-10.451815920001536,53048.714215680004 2025-12-17,01:22:58.000,351,11215750,103005,0,1765934577,13865.785016079994,-10.346078969996597,53048.74915128 2025-12-17,01:22:59.000,351,11215751,103125,0,1765934578,13866.108358959995,-10.296735060001083,53048.7212028 2025-12-17,01:23:00.000,351,11215677,103005,0,1765934579,13866.4047566,-10.183948979996785,53048.853958080006 2025-12-17,01:23:01.000,351,11215765,103045,0,1765934580,13866.579900659992,-10.071162899999763,53048.87491944001 2025-12-17,01:23:20.000,351,11215580,102965,0,1765934599,13866.647263760002,-10.212145500001498,53049.71337384001 2025-12-17,01:23:21.000,351,11215576,102884,0,1765934600,13866.687681620002,-10.155752459999349,53049.78324504001 2025-12-17,01:23:22.000,351,11215720,103125,0,1765934601,13866.728099480002,-10.127555940001912,53049.79721928 2025-12-17,01:23:23.000,351,11215593,103205,0,1765934602,13866.728099480002,-10.0993594199972,53049.81119352001 2025-12-17,01:23:24.000,351,11215582,103005,0,1765934603,13866.687681620002,-10.0993594199972,53049.90202608001 2025-12-17,01:23:25.000,351,11215670,102884,0,1765934604,13866.640527449992,-10.127555940001912,53049.90202608001 2025-12-17,01:23:26.000,351,11215557,103045,0,1765934605,13866.573164349997,-10.162801589998708,53049.98587152 2025-12-17,01:23:27.000,351,11215522,103045,0,1765934606,13866.418229219991,-10.176899849997426,53049.99285864 2025-12-17,01:23:28.000,351,11215556,103285,0,1765934607,13866.33739349999,-10.233292889999575,53050.04875560001 2025-12-17,01:23:29.000,351,11215602,102884,0,1765934608,13866.21613991999,-10.310833319999801,53050.04176848 2025-12-17,01:23:48.000,351,11215435,102965,0,1765934627,13866.04099586,-11.029844579999917,53049.99285864 2025-12-17,01:23:49.000,351,11215505,102925,0,1765934628,13866.25655777999,-10.931156760001613,53049.97888440001 2025-12-17,01:23:50.000,351,11215487,102925,0,1765934629,13866.31718456999,-10.853616330001387,53049.99285864 2025-12-17,01:23:51.000,351,11215364,103125,0,1765934630,13866.411492909996,-10.790174159999879,53049.96491016 2025-12-17,01:23:52.000,351,11215392,103005,0,1765934631,13866.505801250001,451.0688234400004,53049.95093592001 2025-12-17,01:23:53.000,351,11215485,103005,0,1765934632,13866.573164349997,-10.599847649995354,53049.95093592001 2025-12-17,01:23:54.000,351,11215407,103045,0,1765934633,13866.606845900002,-10.50820895999641,53049.97888440001 2025-12-17,01:23:55.000,351,11215376,103005,0,1765934634,13866.633791139997,-10.360177229995315,53049.97189728 2025-12-17,01:23:56.000,351,11215463,103125,0,1765934635,13866.707890550002,-10.282636799995089,53049.92997456001 2025-12-17,01:23:57.000,351,11215461,102925,0,1765934636,13866.660736379992,-10.205096370002138,53049.98587152 2025-12-17,01:24:16.000,351,11215290,103365,0,1765934655,13863.94600345,-10.670338949996221,53049.83215488001 2025-12-17,01:24:17.000,351,11215257,103045,0,1765934656,13863.77759569999,-10.72673198999837,53049.79721928 2025-12-17,01:24:18.000,351,11215241,103125,0,1765934657,13863.629396879995,-10.73378111999773,53049.72734808 2025-12-17,01:24:19.000,351,11215261,102805,0,1765934658,13863.487934369994,-10.747879379996448,53049.692412480006 2025-12-17,01:24:20.000,351,11215238,103085,0,1765934659,13863.380153409998,-10.790174159999879,53049.65048976 2025-12-17,01:24:21.000,351,11215283,103085,0,1765934660,13863.326262929993,-10.818370679997315,53049.56664432001 2025-12-17,01:24:22.000,351,11215309,102925,0,1765934661,13863.332999239989,450.87849693000317,53049.5596572 2025-12-17,01:24:23.000,351,11215235,102925,0,1765934662,13863.326262929993,-10.91000936999626,53049.489786 2025-12-17,01:24:24.000,351,11215256,103205,0,1765934663,13863.312790309988,-10.95935327999905,53049.524721600006 2025-12-17,01:24:25.000,351,11215283,102965,0,1765934664,13863.339735549998,-11.00869719000184,53049.46183752 2025-12-17,01:24:44.000,351,11215150,103045,0,1765934683,13863.710232599995,-11.854592789997696,53049.04261032001 2025-12-17,01:24:45.000,351,11215208,103085,0,1765934684,13863.831486179995,-11.910985829999845,53049.12645576 2025-12-17,01:24:46.000,351,11215103,102965,0,1765934685,13864.006630240001,-12.016722779997508,53049.09850728 2025-12-17,01:24:47.000,351,11215130,103045,0,1765934686,13864.175037989997,-12.080164949999016,53049.09152016001 2025-12-17,01:24:48.000,351,11215154,103005,0,1765934687,13864.242401089992,-12.23524580999947,53049.13344288 2025-12-17,01:24:49.000,351,11215074,103005,0,1765934688,13864.255873709997,-12.333933629997773,53049.14741712 2025-12-17,01:24:50.000,351,11215159,103165,0,1765934689,13864.309764190002,-12.411474059998,53049.168378480004 2025-12-17,01:24:51.000,351,11215057,102965,0,1765934690,13864.404072529993,-12.545407530000375,53049.12645576 2025-12-17,01:24:52.000,351,11215162,102965,0,1765934691,13864.431017769988,-12.707537520000187,53049.13344288 2025-12-17,01:24:53.000,351,11215154,103045,0,1765934692,13864.518589799998,-12.834421859995928,53049.19632696 2025-12-17,01:25:12.000,351,11215033,103205,0,1765934711,13864.868877919995,-13.292615309997927,53049.503760240004 2025-12-17,01:25:13.000,351,11214959,102965,0,1765934712,13864.767833269994,-13.26441879000049,53049.43388904 2025-12-17,01:25:14.000,351,11214945,103205,0,1765934713,13864.680261239999,-13.250320530001773,53049.44087616 2025-12-17,01:25:15.000,351,11214937,103085,0,1765934714,13864.639843379999,-13.285566179998568,53049.405940560006 2025-12-17,01:25:16.000,351,11215046,102925,0,1765934715,13864.565743969993,-13.327860960001999,53049.46183752 2025-12-17,01:25:17.000,351,11214947,103125,0,1765934716,13864.498380869998,-13.334910090001358,53049.503760240004 2025-12-17,01:25:18.000,351,11214965,102925,0,1765934717,13864.525326109993,-13.370155739998154,53049.46183752 2025-12-17,01:25:19.000,351,11215024,102965,0,1765934718,13864.478171939998,-13.384253999996872,53049.46183752 2025-12-17,01:25:20.000,351,11214987,103045,0,1765934719,13864.424281459993,-13.39835225999559,53049.503760240004 2025-12-17,01:25:21.000,351,11214969,103285,0,1765934720,13864.505117179993,-13.440647039999021,53049.5596572 2025-12-17,01:25:40.000,351,11214805,103165,0,1765934739,13866.640527449992,-12.150656249999884,53049.70638672 2025-12-17,01:25:41.000,351,11214836,102925,0,1765934740,13866.620318519992,-12.129508860001806,53049.74830944 2025-12-17,01:25:42.000,351,11214881,103005,0,1765934741,13866.701154239992,-12.164754509998602,53049.7692708 2025-12-17,01:25:43.000,351,11214804,103165,0,1765934742,13866.660736379992,-12.249344069998187,53049.82516776 2025-12-17,01:25:44.000,351,11214812,102965,0,1765934743,13866.627054830002,-12.326884499998414,53049.82516776 2025-12-17,01:25:45.000,351,11214834,102845,0,1765934744,13866.552955419997,-12.40442492999864,53049.8042064 2025-12-17,01:25:46.000,351,11214851,102845,0,1765934745,13866.4047566,-12.474916229999508,53049.81818064 2025-12-17,01:25:47.000,351,11214812,103365,0,1765934746,13866.209403609995,-12.559505789999093,53049.81818064 2025-12-17,01:25:48.000,351,11214769,103005,0,1765934747,13866.007314309994,-12.679340999995475,53049.84612912 2025-12-17,01:25:49.000,351,11214825,102965,0,1765934748,13865.811961319989,-12.785077950000414,53049.81119352001 2025-12-17,01:26:08.000,351,11214651,103005,0,1765934767,13865.01707673999,-12.721635779998905,53049.39196632 2025-12-17,01:26:09.000,351,11214664,103045,0,1765934768,13865.326947000001,-12.608849700001883,53049.25222392 2025-12-17,01:26:10.000,351,11214737,102965,0,1765934769,13865.630080950003,-12.425572319996718,53049.32908224001 2025-12-17,01:26:11.000,351,11214649,103005,0,1765934770,13865.89279703999,-12.277540589995624,53049.22427544 2025-12-17,01:26:12.000,351,11214664,103005,0,1765934771,13866.18245837,-12.115410599995812,53049.238249680006 2025-12-17,01:26:13.000,351,11214685,103125,0,1765934772,13866.505801250001,-11.903936700000486,53049.23126256001 2025-12-17,01:26:14.000,351,11214697,103005,0,1765934773,13866.835880439998,-11.650168020001729,53049.19632696 2025-12-17,01:26:15.000,351,11214692,102884,0,1765934774,13867.179432249999,-11.41754673000105,53049.27318528 2025-12-17,01:26:16.000,351,11214654,102965,0,1765934775,13867.45562095999,-11.241318479995243,53049.18235272001 2025-12-17,01:26:17.000,351,11214673,103085,0,1765934776,13867.725073360001,-11.065090229996713,53049.189339840006 2025-12-17,01:26:36.000,351,11214487,103045,0,1765934795,13871.03933788,-9.73280466000142,53049.82516776 2025-12-17,01:26:37.000,351,11214542,102845,0,1765934796,13871.03933788,-9.577723800000967,53049.860103360006 2025-12-17,01:26:38.000,351,11214460,102884,0,1765934797,13870.93829323,-9.450839459997951,53049.88106472001 2025-12-17,01:26:39.000,351,11214572,103045,0,1765934798,13870.85072119999,-9.309856859996216,53049.93696168 2025-12-17,01:26:40.000,351,11214555,102645,0,1765934799,13870.695786069999,-9.23231642999599,53049.97189728 2025-12-17,01:26:41.000,351,11214488,102965,0,1765934800,13870.547587249988,-9.190021649999835,53049.9439488 2025-12-17,01:26:42.000,351,11214427,103085,0,1765934801,13870.406124740002,-9.140677739997045,53050.04875560001 2025-12-17,01:26:43.000,351,11214467,102884,0,1765934802,13870.197299129992,452.640779430003,53050.076704080006 2025-12-17,01:26:44.000,351,11214412,103085,0,1765934803,13870.055836619991,-9.190021649999835,53050.11163968 2025-12-17,01:26:45.000,351,11214583,102805,0,1765934804,13869.87395624999,-9.23231642999599,53050.16753664001 2025-12-17,01:27:04.000,351,11214440,102845,0,1765934823,13865.95342382999,-10.719682859999011,53050.174523760004 2025-12-17,01:27:05.000,351,11214439,103085,0,1765934824,13865.89279703999,-10.642142429998785,53050.13260104 2025-12-17,01:27:06.000,351,11214432,103045,0,1765934825,13865.865851799994,-10.599847649995354,53050.055742720004 2025-12-17,01:27:07.000,351,11214355,102925,0,1765934826,13865.785016079994,-10.515258089995768,53050.02080712001 2025-12-17,01:27:08.000,351,11214312,102884,0,1765934827,13865.825433939994,-10.416570269997464,53049.99984576001 2025-12-17,01:27:09.000,351,11214412,102845,0,1765934828,13865.859115489999,-10.37427549000131,53049.99984576001 2025-12-17,01:27:10.000,351,11214327,102925,0,1765934829,13865.791752389989,-10.346078969996597,53049.9439488 2025-12-17,01:27:11.000,351,11214350,103285,0,1765934830,13865.697444049998,-10.331980709997879,53049.99984576001 2025-12-17,01:27:12.000,351,11214366,103005,0,1765934831,13865.683971429993,-10.360177229995315,53049.93696168 2025-12-17,01:27:13.000,351,11214395,102965,0,1765934832,13865.670498809988,-10.395422879999387,53049.89503896 2025-12-17,01:27:32.000,351,11214221,102965,0,1765934851,13866.310448259996,-10.50115982999705,53050.055742720004 2025-12-17,01:27:33.000,351,11214221,102845,0,1765934852,13866.32392088,-10.388373750000028,53050.09766544001 2025-12-17,01:27:34.000,351,11214234,102884,0,1765934853,13866.398020289991,-10.31788244999916,53050.14657528001 2025-12-17,01:27:35.000,351,11214217,102725,0,1765934854,13866.32392088,-10.27558766999573,53050.11163968 2025-12-17,01:27:36.000,351,11214252,102965,0,1765934855,13866.23634884999,-10.190998109996144,53050.13260104 2025-12-17,01:27:37.000,351,11214214,102965,0,1765934856,13866.09488633999,-10.183948979996785,53050.20247224 2025-12-17,01:27:38.000,351,11214232,102765,0,1765934857,13865.98036907,-10.14870332999999,53050.244394960006 2025-12-17,01:27:39.000,351,11214257,102965,0,1765934858,13865.825433939994,-10.106408549996559,53050.244394960006 2025-12-17,01:27:40.000,351,11214146,103285,0,1765934859,13865.683971429993,-10.113457679995918,53050.23042072 2025-12-17,01:27:41.000,351,11214169,102884,0,1765934860,13865.508827370002,-10.127555940001912,53050.30727904 2025-12-17,01:28:00.000,351,11214066,103365,0,1765934879,13864.76109696,-9.852639869997802,53050.40509872001 2025-12-17,01:28:01.000,351,11214068,103245,0,1765934880,13864.626370759994,-9.803295960002288,53050.50291840001 2025-12-17,01:28:02.000,351,11214115,102605,0,1765934881,13864.451226699988,-9.831492479999724,53050.460995680005 2025-12-17,01:28:03.000,351,11214118,102845,0,1765934882,13864.255873709997,451.8583260000014,53050.43304720001 2025-12-17,01:28:04.000,351,11214067,102845,0,1765934883,13864.026839170001,-9.958376819995465,53050.42606008 2025-12-17,01:28:05.000,351,11214077,102805,0,1765934884,13863.8449588,-10.050015510001685,53050.43304720001 2025-12-17,01:28:06.000,351,11214087,103045,0,1765934885,13863.61592425999,-10.205096370002138,53050.460995680005 2025-12-17,01:28:07.000,351,11214049,102965,0,1765934886,13863.299317689998,-10.36722636000195,53050.4679828 2025-12-17,01:28:08.000,351,11214081,102925,0,1765934887,13863.097228389997,-10.578700259997277,53050.42606008 2025-12-17,01:28:09.000,351,11214103,102884,0,1765934888,13862.821039679991,-10.761977639995166,53050.45400856001 2025-12-17,01:28:28.000,351,11213977,103045,0,1765934907,13861.851011040002,-11.861641919997055,53050.125613920005 2025-12-17,01:28:29.000,351,11213922,103005,0,1765934908,13861.999209859998,-11.833445399999619,53050.125613920005 2025-12-17,01:28:30.000,351,11213991,102645,0,1765934909,13862.167617609994,-11.840494529998978,53050.14657528001 2025-12-17,01:28:31.000,351,11213989,102884,0,1765934910,13862.38317953,-11.840494529998978,53050.06272984 2025-12-17,01:28:32.000,351,11213956,103045,0,1765934911,13862.64589562,-11.8193471400009,53050.16054952 2025-12-17,01:28:33.000,351,11213969,102925,0,1765934912,13862.895139089997,-11.798199749995547,53050.11862680001 2025-12-17,01:28:34.000,351,11213929,102845,0,1765934913,13863.225218279993,-11.685413669998525,53050.09766544001 2025-12-17,01:28:35.000,351,11213911,102845,0,1765934914,13863.568770089994,-11.572627590001503,53050.125613920005 2025-12-17,01:28:36.000,351,11213901,102925,0,1765934915,13863.90558559,-11.459841509997204,53050.10465256 2025-12-17,01:28:37.000,351,11213905,103125,0,1765934916,13864.242401089992,-11.347055430000182,53050.076704080006 2025-12-17,01:28:56.000,351,11213790,103285,0,1765934935,13867.859799559992,-10.465914180000254,53050.57278960001 2025-12-17,01:28:57.000,351,11213798,103005,0,1765934936,13867.853063249997,-10.50820895999641,53050.63567368 2025-12-17,01:28:58.000,351,11213856,103085,0,1765934937,13867.853063249997,-10.620995040000707,53050.6426608 2025-12-17,01:28:59.000,351,11213795,102925,0,1765934938,13867.792436459997,-10.712633729999652,53050.677596400004 2025-12-17,01:29:00.000,351,11213823,103005,0,1765934939,13867.758754909992,450.9278408399987,53050.65663504 2025-12-17,01:29:01.000,351,11213701,102884,0,1765934940,13867.664446570001,-10.867714590000105,53050.68458352 2025-12-17,01:29:02.000,351,11213774,103045,0,1765934941,13867.549929299996,-10.95230414999969,53050.67060928001 2025-12-17,01:29:03.000,351,11213803,102685,0,1765934942,13867.50277513,-11.015746320001199,53050.64964792001 2025-12-17,01:29:04.000,351,11213716,103045,0,1765934943,13867.40173048,-11.13558152999758,53050.60073808001 2025-12-17,01:29:05.000,351,11213740,102685,0,1765934944,13867.34110369,-11.255416740001237,53050.677596400004 2025-12-17,01:29:24.000,351,11213592,102805,0,1765934963,13871.692759949998,-10.790174159999879,53050.73349336 2025-12-17,01:29:25.000,351,11213740,102845,0,1765934964,13871.793804599998,-10.846567200002028,53050.726506240004 2025-12-17,01:29:26.000,351,11213722,102965,0,1765934965,13871.915058179999,-10.895911109997542,53050.76842896001 2025-12-17,01:29:27.000,351,11213606,102965,0,1765934966,13871.98915758999,-10.994598929995846,53050.76144184 2025-12-17,01:29:28.000,351,11213631,103125,0,1765934967,13871.98915758999,-11.093286750001425,53050.747467600006 2025-12-17,01:29:29.000,351,11213713,102845,0,1765934968,13872.00936651999,-11.163778050002293,53050.76842896001 2025-12-17,01:29:30.000,351,11213632,103005,0,1765934969,13871.955476039999,-11.255416740001237,53050.845287280004 2025-12-17,01:29:31.000,351,11213607,103005,0,1765934970,13871.881376629994,-11.340006300000823,53050.7824032 2025-12-17,01:29:32.000,351,11213580,102884,0,1765934971,13871.793804599998,-11.473939769995923,53050.76842896001 2025-12-17,01:29:33.000,351,11213566,103005,0,1765934972,13871.638869469993,-11.54443106999679,53050.7824032 2025-12-17,01:29:52.000,351,11213479,102965,0,1765934991,13873.322946969995,-11.220171089997166,53050.698557760006 2025-12-17,01:29:53.000,351,11213480,103005,0,1765934992,13873.41051899999,-11.170827180001652,53050.6077252 2025-12-17,01:29:54.000,351,11213538,102965,0,1765934993,13873.504827339995,-11.14263065999694,53050.712532 2025-12-17,01:29:55.000,351,11213503,102965,0,1765934994,13873.565454129995,-11.19197456999973,53050.68458352 2025-12-17,01:29:56.000,351,11213504,103205,0,1765934995,13873.653026159991,-11.163778050002293,53050.628686560005 2025-12-17,01:29:57.000,351,11213461,103005,0,1765934996,13873.646289849996,-11.156728919995658,53050.71951912001 2025-12-17,01:29:58.000,351,11213519,103005,0,1765934997,13873.673235089991,-11.206072829998448,53050.677596400004 2025-12-17,01:29:59.000,351,11213484,102525,0,1765934998,13873.706916639996,-11.248367610001878,53050.6426608 2025-12-17,01:30:00.000,351,11213477,102884,0,1765934999,13873.666498779996,450.42030348000117,53050.70554488 2025-12-17,01:30:01.000,351,11213540,102925,0,1765935000,13873.686707709996,-11.36820281999826,53050.747467600006 2025-12-17,01:30:20.000,351,11213336,103005,0,1765935019,13874.79819886,-11.495087160001276,53050.32125328 2025-12-17,01:30:21.000,351,11213390,103045,0,1765935020,13874.939661370001,-11.431644989999768,53050.30727904 2025-12-17,01:30:22.000,351,11213411,102845,0,1765935021,13875.047442329997,-11.297711519997392,53050.31426616001 2025-12-17,01:30:23.000,351,11213318,103005,0,1765935022,13875.209113769997,-11.220171089997166,53050.27234344 2025-12-17,01:30:24.000,351,11213425,103085,0,1765935023,13875.249531629997,-11.086237620002066,53050.26535632001 2025-12-17,01:30:25.000,351,11213348,102884,0,1765935024,13875.438148309993,-10.924107630002254,53050.26535632001 2025-12-17,01:30:26.000,351,11213408,102765,0,1765935025,13875.485302479989,450.9066934500006,53050.23042072 2025-12-17,01:30:27.000,351,11213280,103005,0,1765935026,13875.633501299999,-10.769026770001801,53050.26535632001 2025-12-17,01:30:28.000,351,11213300,103165,0,1765935027,13875.74801856999,-10.705584600000293,53050.20247224 2025-12-17,01:30:29.000,351,11213354,102845,0,1765935028,13875.76822749999,-10.663289819996862,53050.23042072 2025-12-17,01:30:48.000,351,11213239,103045,0,1765935047,13874.79146254999,-10.987549799996486,53050.60073808001 2025-12-17,01:30:49.000,351,11213188,102845,0,1765935048,13874.77798993,-10.95935327999905,53050.6077252 2025-12-17,01:30:50.000,351,11213296,102925,0,1765935049,13874.73757207,-10.839518069995393,53050.558815360004 2025-12-17,01:30:51.000,351,11213259,102805,0,1765935050,13874.63652742,-10.663289819996862,53050.62169944001 2025-12-17,01:30:52.000,351,11213287,102925,0,1765935051,13874.53548277,-10.55050373999984,53050.57278960001 2025-12-17,01:30:53.000,351,11213153,102884,0,1765935052,13874.44791073999,-10.409521139998105,53050.54484112 2025-12-17,01:30:54.000,351,11213251,102925,0,1765935053,13874.299711919994,-10.282636799995089,53050.60073808001 2025-12-17,01:30:55.000,351,11213159,102884,0,1765935054,13874.138040479993,451.6468520999988,53050.67060928001 2025-12-17,01:30:56.000,351,11213225,103125,0,1765935055,13874.003314280002,-10.071162899999763,53050.62169944001 2025-12-17,01:30:57.000,351,11213134,102805,0,1765935056,13873.821433910001,-9.979524210000818,53050.62169944001 2025-12-17,01:31:16.000,351,11213089,102685,0,1765935075,13871.463725410002,-8.795270369999344,53050.47496992 2025-12-17,01:31:17.000,351,11213032,102845,0,1765935076,13871.396362309992,-8.626091250000172,53050.460995680005 2025-12-17,01:31:18.000,351,11213033,102845,0,1765935077,13871.288581349996,-8.548550819999946,53050.42606008 2025-12-17,01:31:19.000,351,11213008,103045,0,1765935078,13871.16059146,-8.47101038999972,53050.43304720001 2025-12-17,01:31:20.000,351,11212999,102765,0,1765935079,13871.005656329995,-8.372322570001415,53050.33522752001 2025-12-17,01:31:21.000,351,11213012,102805,0,1765935080,13870.904611679995,-8.315929529999266,53050.38413736001 2025-12-17,01:31:22.000,351,11213011,102965,0,1765935081,13870.783358099994,-8.280683879995195,53050.38413736001 2025-12-17,01:31:23.000,351,11213054,103045,0,1765935082,13870.614950349998,-8.252487359997758,53050.35618888001 2025-12-17,01:31:24.000,351,11212999,102845,0,1765935083,13870.486960460003,-8.224290840000322,53050.30727904 2025-12-17,01:31:25.000,351,11212982,103085,0,1765935084,13870.332025329997,-8.217241710000962,53050.27933056 2025-12-17,01:31:44.000,351,11212994,103045,0,1765935103,13869.126225840002,-7.822490430000471,53050.26535632001 2025-12-17,01:31:45.000,351,11212867,102884,0,1765935104,13868.971290709997,-7.808392170001753,53050.23042072 2025-12-17,01:31:46.000,351,11212936,103085,0,1765935105,13868.863509750001,-7.759048259998963,53050.30029192 2025-12-17,01:31:47.000,351,11212958,103205,0,1765935106,13868.708574619995,-7.78019564999704,53050.27933056 2025-12-17,01:31:48.000,351,11212896,102765,0,1765935107,13868.526694249995,-7.759048259998963,53050.31426616001 2025-12-17,01:31:49.000,351,11212867,102965,0,1765935108,13868.358286499999,-7.787244779996399,53050.223433600004 2025-12-17,01:31:50.000,351,11212935,102925,0,1765935109,13868.142724579993,-7.794293909995758,53050.23042072 2025-12-17,01:31:51.000,351,11212861,102845,0,1765935110,13867.967580520002,-7.82953955999983,53050.25138208 2025-12-17,01:31:52.000,351,11212869,102965,0,1765935111,13867.832854319997,-7.815441300001112,53050.244394960006 2025-12-17,01:31:53.000,351,11212902,102845,0,1765935112,13867.664446570001,-7.787244779996399,53050.20247224 2025-12-17,01:32:12.000,351,11212776,103085,0,1765935131,13864.98339519,-8.28773301000183,53050.02080712001 2025-12-17,01:32:13.000,351,11212799,103005,0,1765935132,13864.84193268,453.45847851000144,53050.01382 2025-12-17,01:32:14.000,351,11212865,102845,0,1765935133,13864.740888029999,-8.330027789997985,53050.006832880004 2025-12-17,01:32:15.000,351,11212821,102845,0,1765935134,13864.646579689994,-8.351175179996062,53050.03478136 2025-12-17,01:32:16.000,351,11212842,102965,0,1765935135,13864.525326109993,-8.358224309995421,53050.04875560001 2025-12-17,01:32:17.000,351,11212842,103045,0,1765935136,13864.431017769988,-8.379371700000775,53050.06971696001 2025-12-17,01:32:18.000,351,11212846,103045,0,1765935137,13864.296291569997,-8.393469959999493,53050.04875560001 2025-12-17,01:32:19.000,351,11212724,102685,0,1765935138,13864.329973120002,-8.435764739995648,53049.99285864 2025-12-17,01:32:20.000,351,11212815,103085,0,1765935139,13864.282818949992,-8.456912130001001,53050.04875560001 2025-12-17,01:32:21.000,351,11212816,102805,0,1765935140,13864.269346330002,-8.569698209998023,53049.97189728 2025-12-17,01:32:40.000,351,11212711,102685,0,1765935159,13863.63613318999,-10.931156760001613,53049.957923040005 2025-12-17,01:32:41.000,351,11212639,102845,0,1765935160,13863.56203378,-10.938205890000972,53049.99984576001 2025-12-17,01:32:42.000,351,11212668,102845,0,1765935161,13863.447516509994,-10.973451539997768,53049.9439488 2025-12-17,01:32:43.000,351,11212723,103005,0,1765935162,13863.447516509994,-10.987549799996486,53049.957923040005 2025-12-17,01:32:44.000,351,11212652,103085,0,1765935163,13863.454252819989,-11.015746320001199,53049.97189728 2025-12-17,01:32:45.000,351,11212688,103125,0,1765935164,13863.440780199999,-11.043942839998635,53049.92997456001 2025-12-17,01:32:46.000,351,11212703,103045,0,1765935165,13863.521615919999,-10.980500669997127,53049.89503896 2025-12-17,01:32:47.000,351,11212598,102925,0,1765935166,13863.58224271,-11.065090229996713,53049.93696168 2025-12-17,01:32:48.000,351,11212604,102845,0,1765935167,13863.690023669995,-11.036893709999276,53049.86709048 2025-12-17,01:32:49.000,351,11212660,102685,0,1765935168,13863.78433201,-11.065090229996713,53049.83215488001 2025-12-17,01:33:08.000,351,11212534,102725,0,1765935187,13863.58224271,-12.36213014999521,53049.957923040005 2025-12-17,01:33:09.000,351,11212579,102925,0,1765935188,13863.54182485,-12.496063619997585,53049.9439488 2025-12-17,01:33:10.000,351,11212497,102884,0,1765935189,13863.467725439994,-12.58065317999717,53049.957923040005 2025-12-17,01:33:11.000,351,11212539,103045,0,1765935190,13863.467725439994,-12.700488390000828,53049.9439488 2025-12-17,01:33:12.000,351,11212531,103085,0,1765935191,13863.501406989999,-12.778028820001055,53049.92298744 2025-12-17,01:33:13.000,351,11212572,102925,0,1765935192,13863.501406989999,-12.86966751,53049.909013200006 2025-12-17,01:33:14.000,351,11212471,102805,0,1765935193,13863.568770089994,-12.86261838000064,53049.93696168 2025-12-17,01:33:15.000,351,11212443,102925,0,1765935194,13863.629396879995,-12.919011419995513,53049.91600032 2025-12-17,01:33:16.000,351,11212561,102884,0,1765935195,13863.811277249995,-12.933109680001508,53049.90202608001 2025-12-17,01:33:17.000,351,11212424,102765,0,1765935196,13863.892112969996,-12.919011419995513,53049.8740776 2025-12-17,01:33:36.000,351,11212289,102884,0,1765935215,13864.370390980002,-13.482941819995176,53049.73433520001 2025-12-17,01:33:37.000,351,11212363,102925,0,1765935216,13864.457963009998,-13.609826159998192,53049.72734808 2025-12-17,01:33:38.000,351,11212417,102884,0,1765935217,13864.552271349989,-13.687366589998419,53049.70638672 2025-12-17,01:33:39.000,351,11212413,102805,0,1765935218,13864.619634449999,-13.764907019998645,53049.741322320006 2025-12-17,01:33:40.000,351,11212356,102685,0,1765935219,13864.686997549994,-13.807201800002076,53049.8042064 2025-12-17,01:33:41.000,351,11212311,102725,0,1765935220,13864.788042199994,-13.835398319999513,53049.83215488001 2025-12-17,01:33:42.000,351,11212293,103205,0,1765935221,13864.848668989995,-13.884742230002303,53049.79721928 2025-12-17,01:33:43.000,351,11212410,102725,0,1765935222,13864.90255947,-13.90588962000038,53049.78324504001 2025-12-17,01:33:44.000,351,11212391,102805,0,1765935223,13864.98339519,-13.898840490001021,53049.77625792 2025-12-17,01:33:45.000,351,11212366,102925,0,1765935224,13865.138330319991,-13.877693099995668,53049.76228368001 2025-12-17,01:34:04.000,351,11212290,102925,0,1765935243,13866.909979849988,-13.151632709996193,53049.692412480006 2025-12-17,01:34:05.000,351,11212274,102925,0,1765935244,13867.011024499989,-13.193927489999624,53049.70638672 2025-12-17,01:34:06.000,351,11212269,102845,0,1765935245,13867.105332839994,-13.200976619998983,53049.78324504001 2025-12-17,01:34:07.000,351,11212231,102645,0,1765935246,13867.15248700999,-13.186878360000264,53049.73433520001 2025-12-17,01:34:08.000,351,11212228,103005,0,1765935247,13867.24005904,448.5734314200017,53049.7692708 2025-12-17,01:34:09.000,351,11212187,102884,0,1765935248,13867.32089476,-13.172780100001546,53049.790232160005 2025-12-17,01:34:10.000,351,11212243,102765,0,1765935249,13867.39499416999,-13.165730970002187,53049.82516776 2025-12-17,01:34:11.000,351,11212251,102965,0,1765935250,13867.38152155,-13.165730970002187,53049.81818064 2025-12-17,01:34:12.000,351,11212257,102925,0,1765935251,13867.43541202999,-13.130485319998115,53049.79721928 2025-12-17,01:34:13.000,351,11212176,102845,0,1765935252,13867.489302509995,-13.144583579996834,53049.77625792 2025-12-17,01:34:32.000,351,11212128,102845,0,1765935271,13869.220534179993,-13.384253999996872,53049.65048976 2025-12-17,01:34:33.000,351,11212155,102845,0,1765935272,13869.234006799998,-13.45474529999774,53049.692412480006 2025-12-17,01:34:34.000,351,11212146,102805,0,1765935273,13869.213797869998,-13.475892689995817,53049.70638672 2025-12-17,01:34:35.000,351,11212078,102805,0,1765935274,13869.240743109993,-13.560482249995403,53049.68542536001 2025-12-17,01:34:36.000,351,11212037,102845,0,1765935275,13869.321578829993,-13.63097354999627,53049.67843824 2025-12-17,01:34:37.000,351,11212129,102884,0,1765935276,13869.355260379998,-13.687366589998419,53049.741322320006 2025-12-17,01:34:38.000,351,11212103,102805,0,1765935277,13869.395678239998,-13.750808759999927,53049.73433520001 2025-12-17,01:34:39.000,351,11212065,102965,0,1765935278,13869.516931819999,-13.849496579998231,53049.692412480006 2025-12-17,01:34:40.000,351,11212123,102565,0,1765935279,13869.57082229999,-13.85654570999759,53049.76228368001 2025-12-17,01:34:41.000,351,11212020,102884,0,1765935280,13869.67860326,-13.835398319999513,53049.71337384001 2025-12-17,01:35:00.000,351,11212024,102645,0,1765935299,13869.436096099998,-13.849496579998231,53049.65048976 2025-12-17,01:35:01.000,351,11212003,102685,0,1765935300,13869.207061560002,-13.884742230002303,53049.58760568 2025-12-17,01:35:02.000,351,11211925,102884,0,1765935301,13868.998235949992,-13.927037009998458,53049.66446400001 2025-12-17,01:35:03.000,351,11211911,102805,0,1765935302,13868.829828199996,-13.948184399996535,53049.64350264001 2025-12-17,01:35:04.000,351,11211931,103045,0,1765935303,13868.668156759995,-13.983430050000607,53049.61555416001 2025-12-17,01:35:05.000,351,11211968,102805,0,1765935304,13868.51322162999,-14.011626569998043,53049.63651552 2025-12-17,01:35:06.000,351,11211985,102965,0,1765935305,13868.37175911999,-13.976380920001247,53049.58760568 2025-12-17,01:35:07.000,351,11212029,102884,0,1765935306,13868.290923399989,-13.976380920001247,53049.573631440006 2025-12-17,01:35:08.000,351,11211961,102725,0,1765935307,13868.223560299994,-13.948184399996535,53049.60856704 2025-12-17,01:35:09.000,351,11211975,103005,0,1765935308,13868.162933509993,-13.969331790001888,53049.503760240004 2025-12-17,01:35:28.000,351,11211836,102805,0,1765935327,13867.704864430001,-13.243271399995137,53049.2452368 2025-12-17,01:35:29.000,351,11211773,102965,0,1765935328,13867.570138229996,-13.193927489999624,53049.2452368 2025-12-17,01:35:30.000,351,11211815,102605,0,1765935329,13867.489302509995,-13.172780100001546,53049.25921104001 2025-12-17,01:35:31.000,351,11211905,102765,0,1765935330,13867.347839999995,-13.09523967000132,53049.315108 2025-12-17,01:35:32.000,351,11211856,102805,0,1765935331,13867.21985011,-13.074092279995966,53049.287159520005 2025-12-17,01:35:33.000,351,11211897,102845,0,1765935332,13867.031233429989,-13.059994019997248,53049.23126256001 2025-12-17,01:35:34.000,351,11211773,102685,0,1765935333,13866.876298299998,-13.03884662999917,53049.22427544 2025-12-17,01:35:35.000,351,11211809,102884,0,1765935334,13866.674208999997,-13.010650110001734,53049.29414664 2025-12-17,01:35:36.000,351,11211765,103005,0,1765935335,13866.526010180001,-13.08819054000196,53049.25222392 2025-12-17,01:35:37.000,351,11211766,102685,0,1765935336,13866.31718456999,-13.144583579996834,53049.19632696 2025-12-17,01:35:56.000,351,11211733,102845,0,1765935355,13864.868877919995,-13.193927489999624,53049.02863608 2025-12-17,01:35:57.000,351,11211667,102965,0,1765935356,13864.82172375,-13.186878360000264,53049.049597440004 2025-12-17,01:35:58.000,351,11211687,102605,0,1765935357,13864.767833269994,-13.137534449997474,53048.95876488 2025-12-17,01:35:59.000,351,11211738,102884,0,1765935358,13864.78130589,-13.123436189998756,53049.01466184001 2025-12-17,01:36:00.000,351,11211658,102884,0,1765935359,13864.71394278999,-13.158681839995552,53048.97972624 2025-12-17,01:36:01.000,351,11211694,102765,0,1765935360,13864.707206479994,-13.208025749998342,53049.021648960006 2025-12-17,01:36:02.000,351,11211732,102805,0,1765935361,13864.700470169999,-13.243271399995137,53049.0356232 2025-12-17,01:36:03.000,351,11211630,103045,0,1765935362,13864.69373385999,-13.27146791999985,53049.07754592 2025-12-17,01:36:04.000,351,11211698,102605,0,1765935363,13864.666788619994,-13.341959220000717,53048.99370048001 2025-12-17,01:36:05.000,351,11211660,103205,0,1765935364,13864.666788619994,-13.39835225999559,53049.02863608 2025-12-17,01:36:24.000,351,11211552,102965,0,1765935383,13863.178064109998,-12.961306199998944,53049.070558800006 2025-12-17,01:36:25.000,351,11211575,102965,0,1765935384,13863.151118870002,-12.975404459997662,53049.1054944 2025-12-17,01:36:26.000,351,11211563,102765,0,1765935385,13863.171327800002,448.8060527100024,53049.07754592 2025-12-17,01:36:27.000,351,11211628,102805,0,1765935386,13863.198273039998,-12.904913159996795,53049.14043000001 2025-12-17,01:36:28.000,351,11211526,102884,0,1765935387,13863.178064109998,-12.81327446999785,53049.16139136001 2025-12-17,01:36:29.000,351,11211601,102884,0,1765935388,13863.258899829998,-12.778028820001055,53049.1753656 2025-12-17,01:36:30.000,351,11211500,102884,0,1765935389,13863.312790309988,-12.778028820001055,53049.217288320004 2025-12-17,01:36:31.000,351,11211552,102765,0,1765935390,13863.427307579994,-12.735734039997624,53049.2452368 2025-12-17,01:36:32.000,351,11211475,102884,0,1765935391,13863.454252819989,-12.714586649999546,53049.25222392 2025-12-17,01:36:33.000,351,11211569,102884,0,1765935392,13863.53508853999,-12.665242739996756,53049.25921104001 2025-12-17,01:36:52.000,351,11211398,102925,0,1765935411,13863.319526619998,-11.82639627000026,53049.49677312001 2025-12-17,01:36:53.000,351,11211460,102845,0,1765935412,13863.353208169989,-11.741806710000674,53049.47581176001 2025-12-17,01:36:54.000,351,11211451,102845,0,1765935413,13863.413834959989,-11.600824109998939,53049.552670080004 2025-12-17,01:36:55.000,351,11211469,102965,0,1765935414,13863.501406989999,-11.502136290000635,53049.58061856 2025-12-17,01:36:56.000,351,11211496,103165,0,1765935415,13863.54182485,-11.332957170001464,53049.54568296001 2025-12-17,01:36:57.000,351,11211464,102845,0,1765935416,13863.629396879995,-11.170827180001652,53049.63651552 2025-12-17,01:36:58.000,351,11211490,102765,0,1765935417,13863.66307843,-11.036893709999276,53049.58061856 2025-12-17,01:36:59.000,351,11211379,102845,0,1765935418,13863.669814739995,-10.91000936999626,53049.58760568 2025-12-17,01:37:00.000,351,11211390,102884,0,1765935419,13863.62266057,-10.77607590000116,53049.622541280005 2025-12-17,01:37:01.000,351,11211369,102925,0,1765935420,13863.67655104999,-10.592798519995995,53049.67843824 2025-12-17,01:37:20.000,351,11211273,102765,0,1765935439,13863.157855179998,-11.396399339995696,53049.839142000004 2025-12-17,01:37:21.000,351,11211279,102805,0,1765935440,13863.157855179998,-11.473939769995923,53049.790232160005 2025-12-17,01:37:22.000,351,11211311,102805,0,1765935441,13863.137646249997,-11.523283679998713,53049.8740776 2025-12-17,01:37:23.000,351,11211279,102805,0,1765935442,13863.124173629993,-11.558529329995508,53049.839142000004 2025-12-17,01:37:24.000,351,11211279,102805,0,1765935443,13863.130909940002,-11.579676720000862,53049.8042064 2025-12-17,01:37:25.000,351,11211226,102725,0,1765935444,13863.164591489993,-11.629020629996376,53049.86709048 2025-12-17,01:37:26.000,351,11211313,102925,0,1765935445,13863.178064109998,-11.636069759995735,53049.85311624001 2025-12-17,01:37:27.000,351,11211302,102805,0,1765935446,13863.198273039998,-11.671315409999806,53049.839142000004 2025-12-17,01:37:28.000,351,11211247,102845,0,1765935447,13863.258899829998,-11.671315409999806,53049.86709048 2025-12-17,01:37:29.000,351,11211281,102845,0,1765935448,13863.306053999993,-11.678364539999166,53049.81818064 2025-12-17,01:37:48.000,351,11211183,102765,0,1765935467,13865.20569342,-12.770979690001695,53049.99984576001 2025-12-17,01:37:49.000,351,11211186,102365,0,1765935468,13865.340419619992,-12.756881429995701,53049.9439488 2025-12-17,01:37:50.000,351,11211188,102925,0,1765935469,13865.461673199992,-12.770979690001695,53049.957923040005 2025-12-17,01:37:51.000,351,11211157,102845,0,1765935470,13865.555981539997,-12.806225339998491,53050.02080712001 2025-12-17,01:37:52.000,351,11211131,102884,0,1765935471,13865.704180359993,-12.770979690001695,53049.97189728 2025-12-17,01:37:53.000,351,11211048,102725,0,1765935472,13865.865851799994,-12.721635779998905,53049.99984576001 2025-12-17,01:37:54.000,351,11211159,102605,0,1765935473,13866.06120479,-12.728684909998265,53049.99285864 2025-12-17,01:37:55.000,351,11211095,102805,0,1765935474,13866.189194679995,-12.707537520000187,53049.99984576001 2025-12-17,01:37:56.000,351,11211182,102845,0,1765935475,13866.27676670999,-12.672291869996116,53049.97888440001 2025-12-17,01:37:57.000,351,11211126,102765,0,1765935476,13866.371075049996,-12.644095349998679,53050.01382 2025-12-17,01:38:16.000,351,11211017,102884,0,1765935495,13864.909295779995,-13.45474529999774,53050.0836912 2025-12-17,01:38:17.000,351,11211051,102725,0,1765935496,13864.87561422999,-13.475892689995817,53050.06971696001 2025-12-17,01:38:18.000,351,11211042,102725,0,1765935497,13864.80151482,-13.546383989996684,53050.09067832 2025-12-17,01:38:19.000,351,11211076,102845,0,1765935498,13864.73415171999,-13.532285729997966,53050.174523760004 2025-12-17,01:38:20.000,351,11211025,102884,0,1765935499,13864.686997549994,-13.588678770000115,53050.076704080006 2025-12-17,01:38:21.000,351,11211013,102725,0,1765935500,13864.633107069989,-13.652120940001623,53050.10465256 2025-12-17,01:38:22.000,351,11211052,102805,0,1765935501,13864.612898139989,-13.687366589998419,53049.99984576001 2025-12-17,01:38:23.000,351,11210968,102845,0,1765935502,13864.559007659998,-13.771956149998005,53049.99285864 2025-12-17,01:38:24.000,351,11211038,102884,0,1765935503,13864.518589799998,-13.757857889999286,53050.04875560001 2025-12-17,01:38:25.000,351,11210982,103005,0,1765935504,13864.538798729998,-13.771956149998005,53049.99984576001 2025-12-17,01:38:44.000,351,11210900,102884,0,1765935523,13864.969922569995,-14.201953079995292,53049.957923040005 2025-12-17,01:38:45.000,351,11210883,102725,0,1765935524,13865.00360412,-14.328837419998308,53049.99285864 2025-12-17,01:38:46.000,351,11210883,103045,0,1765935525,13865.010340429995,-14.448672630001965,53050.02080712001 2025-12-17,01:38:47.000,351,11210941,103045,0,1765935526,13865.03728566999,-14.596704359995783,53050.04176848 2025-12-17,01:38:48.000,351,11210887,103045,0,1765935527,13865.091176149996,-14.744736089996877,53050.04875560001 2025-12-17,01:38:49.000,351,11210941,102884,0,1765935528,13865.14506663,-14.892767819997971,53050.09067832 2025-12-17,01:38:50.000,351,11210871,102525,0,1765935529,13865.219166039991,-14.998504769995634,53050.16054952 2025-12-17,01:38:51.000,351,11210882,102845,0,1765935530,13865.313474379996,-15.153585629996087,53050.16054952 2025-12-17,01:38:52.000,351,11210951,102765,0,1765935531,13865.340419619992,-15.224076929996954,53050.20945936 2025-12-17,01:38:53.000,351,11210952,102765,0,1765935532,13865.421255339992,-15.329813880001893,53050.23042072 2025-12-17,01:39:12.000,351,11210813,102884,0,1765935551,13866.620318519992,-14.455721760001325,53050.58676384 2025-12-17,01:39:13.000,351,11210824,102645,0,1765935552,13866.566428040001,-14.476869149999402,53050.62169944001 2025-12-17,01:39:14.000,351,11210807,102884,0,1765935553,13866.485592320001,-14.561458709998988,53050.58676384 2025-12-17,01:39:15.000,351,11210814,102884,0,1765935554,13866.32392088,-14.610802620001778,53050.66362216 2025-12-17,01:39:16.000,351,11210743,102965,0,1765935555,13866.17572205999,-14.730637829998159,53050.65663504 2025-12-17,01:39:17.000,351,11210830,102805,0,1765935556,13866.088150029995,-14.836374779995822,53050.67060928001 2025-12-17,01:39:18.000,351,11210731,102725,0,1765935557,13865.91300596999,-14.928013470002043,53050.628686560005 2025-12-17,01:39:19.000,351,11210716,102884,0,1765935558,13865.811961319989,-14.998504769995634,53050.71951912001 2025-12-17,01:39:20.000,351,11210715,102845,0,1765935559,13865.643553569993,446.71246110000357,53050.66362216 2025-12-17,01:39:21.000,351,11210774,102525,0,1765935560,13865.529036300002,-15.047848679998424,53050.726506240004 2025-12-17,01:39:40.000,351,11210697,102845,0,1765935579,13862.60547776,-16.61980467000103,53050.16054952 2025-12-17,01:39:41.000,351,11210631,102605,0,1765935580,13862.470751559995,-16.725541619998694,53050.06971696001 2025-12-17,01:39:42.000,351,11210708,102805,0,1765935581,13862.261925949999,-16.831278569996357,53050.11163968 2025-12-17,01:39:43.000,351,11210677,102965,0,1765935582,13862.093518199988,444.79509774000326,53050.055742720004 2025-12-17,01:39:44.000,351,11210683,102805,0,1765935583,13862.012682479988,-16.9229172599953,53050.01382 2025-12-17,01:39:45.000,351,11210703,102925,0,1765935584,13861.810593180002,-17.000457689995528,53049.957923040005 2025-12-17,01:39:46.000,351,11210597,102725,0,1765935585,13861.723021149992,-16.99340855999617,53049.89503896 2025-12-17,01:39:47.000,351,11210671,102884,0,1765935586,13861.581558639991,-17.014555950001522,53049.85311624001 2025-12-17,01:39:48.000,351,11210605,102845,0,1765935587,13861.500722919991,-16.97226116999809,53049.741322320006 2025-12-17,01:39:49.000,351,11210669,102725,0,1765935588,13861.473777679996,-16.97226116999809,53049.75529656 2025-12-17,01:40:08.000,351,11210585,103005,0,1765935607,13862.41686107999,-16.260299039997335,53048.82600960001 2025-12-17,01:40:09.000,351,11210558,102845,0,1765935608,13862.592005139995,-16.140463830000954,53048.79806112 2025-12-17,01:40:10.000,351,11210503,102485,0,1765935609,13862.7671492,-16.020628619997296,53048.784086880005 2025-12-17,01:40:11.000,351,11210488,102965,0,1765935610,13862.881666469992,-15.914891669999633,53048.74915128 2025-12-17,01:40:12.000,351,11210488,102365,0,1765935611,13862.996183739997,-15.81620385000133,53048.72818992001 2025-12-17,01:40:13.000,351,11210476,102765,0,1765935612,13863.130909940002,-15.71046689999639,53048.665305840004 2025-12-17,01:40:14.000,351,11210588,102765,0,1765935613,13863.279108759998,-15.632926469996164,53048.67229296 2025-12-17,01:40:15.000,351,11210487,102765,0,1765935614,13863.434043889989,-15.59063169000001,53048.63735736001 2025-12-17,01:40:16.000,351,11210522,103085,0,1765935615,13863.508143299994,-15.597680819999368,53048.60242176 2025-12-17,01:40:17.000,351,11210485,102765,0,1765935616,13863.629396879995,-15.597680819999368,53048.65831872001 2025-12-17,01:40:36.000,351,11210363,102845,0,1765935635,13864.080729649992,-16.013579489997937,53048.378833920004 2025-12-17,01:40:37.000,351,11210379,102765,0,1765935636,13863.979684999991,-16.126365570002235,53048.378833920004 2025-12-17,01:40:38.000,351,11210427,102965,0,1765935637,13863.80454094,-16.21095513000182,53048.36485968 2025-12-17,01:40:39.000,351,11210480,102805,0,1765935638,13863.65634211999,-16.274397299996053,53048.48364072 2025-12-17,01:40:40.000,351,11210455,102845,0,1765935639,13863.521615919999,-16.323741209998843,53048.38582104 2025-12-17,01:40:41.000,351,11210361,102685,0,1765935640,13863.326262929993,-16.380134250000992,53048.42774376 2025-12-17,01:40:42.000,351,11210418,102925,0,1765935641,13863.238690899998,-16.464723810000578,53048.4766536 2025-12-17,01:40:43.000,351,11210387,102725,0,1765935642,13863.151118870002,-16.514067719996092,53048.44171800001 2025-12-17,01:40:44.000,351,11210447,102605,0,1765935643,13863.009656360002,-16.598657279995678,53048.4766536 2025-12-17,01:40:45.000,351,11210359,102805,0,1765935644,13862.895139089997,-16.648001189998467,53048.42774376 2025-12-17,01:41:04.000,351,11210232,103045,0,1765935663,13865.225902350001,-15.54128777999722,53047.88973552001 2025-12-17,01:41:05.000,351,11210296,102725,0,1765935664,13865.475145819997,-15.527189519998501,53047.91768400001 2025-12-17,01:41:06.000,351,11210289,102925,0,1765935665,13865.663762499993,-15.456698219997634,53047.96659384001 2025-12-17,01:41:07.000,351,11210290,102845,0,1765935666,13865.865851799994,-15.386206919996766,53047.98056808 2025-12-17,01:41:08.000,351,11210215,102725,0,1765935667,13866.000578,-15.40735431000212,53047.96659384001 2025-12-17,01:41:09.000,351,11210240,102805,0,1765935668,13866.10162265,-15.40735431000212,53048.043452160004 2025-12-17,01:41:10.000,351,11210224,102685,0,1765935669,13866.229612539995,-15.372108659998048,53048.02947792 2025-12-17,01:41:11.000,351,11210280,102605,0,1765935670,13866.270030399995,-15.386206919996766,53048.12031048 2025-12-17,01:41:12.000,351,11210200,102845,0,1765935671,13866.398020289991,-15.35096126999997,53048.13428472001 2025-12-17,01:41:13.000,351,11210243,102845,0,1765935672,13866.512537559996,-15.336863010001252,53048.14127184 2025-12-17,01:41:32.000,351,11210218,102925,0,1765935691,13868.39870436,-14.230149600000004,53048.97972624 2025-12-17,01:41:33.000,351,11210120,102765,0,1765935692,13868.405440669994,-14.194903949995933,53049.02863608 2025-12-17,01:41:34.000,351,11210165,102884,0,1765935693,13868.43912222,-14.209002210001927,53049.11248152001 2025-12-17,01:41:35.000,351,11210085,102605,0,1765935694,13868.41217697999,-14.187854819996573,53049.15440424 2025-12-17,01:41:36.000,351,11210086,102685,0,1765935695,13868.445858529994,-14.152609169999778,53049.19632696 2025-12-17,01:41:37.000,351,11210185,102805,0,1765935696,13868.49974901,-14.145560040000419,53049.22427544 2025-12-17,01:41:38.000,351,11210075,102845,0,1765935697,13868.54016687,-14.110314389996347,53049.287159520005 2025-12-17,01:41:39.000,351,11210174,103045,0,1765935698,13868.62100259,-14.053921350001474,53049.336069360004 2025-12-17,01:41:40.000,351,11210113,102884,0,1765935699,13868.73551985999,-14.004577439998684,53049.30113376 2025-12-17,01:41:41.000,351,11210171,103045,0,1765935700,13868.80288296,447.73458494999795,53049.35004360001 2025-12-17,01:42:00.000,351,11210036,102884,0,1765935719,13871.396362309992,448.9258879199988,53049.720360960004 2025-12-17,01:42:02.000,351,11209965,102565,0,1765935721,13871.430043859997,-12.538358400001016,53049.78324504001 2025-12-17,01:42:03.000,351,11210001,102645,0,1765935722,13871.443516480002,-12.446719710002071,53049.79721928 2025-12-17,01:42:04.000,351,11210094,102805,0,1765935723,13871.436780169992,-12.333933629997773,53049.92997456001 2025-12-17,01:42:05.000,351,11210040,102565,0,1765935724,13871.416571239992,-12.242294939998828,53049.909013200006 2025-12-17,01:42:06.000,351,11209962,102685,0,1765935725,13871.403098620001,-12.101312339997094,53049.93696168 2025-12-17,01:42:07.000,351,11210017,102845,0,1765935726,13871.423307550001,-12.087214079998375,53049.97189728 2025-12-17,01:42:08.000,351,11210035,102845,0,1765935727,13871.450252789997,-11.988526260000071,53050.04875560001 2025-12-17,01:42:09.000,351,11210009,102805,0,1765935728,13871.430043859997,-11.974428000001353,53050.11862680001 2025-12-17,01:42:10.000,351,11209980,102525,0,1765935729,13871.497406959992,-11.918034959999204,53050.18151088 2025-12-17,01:42:29.000,351,11209905,102765,0,1765935748,13872.17103795999,-10.353128099995956,53050.94310696 2025-12-17,01:42:30.000,351,11209963,102725,0,1765935749,13872.11714748,-10.261489409997012,53051.033939520006 2025-12-17,01:42:31.000,351,11209959,102805,0,1765935750,13872.083465929994,-10.219194630000857,53051.07586224001 2025-12-17,01:42:32.000,351,11209935,102884,0,1765935751,13872.07672962,-10.169850719998067,53051.04092664 2025-12-17,01:42:33.000,351,11209935,102685,0,1765935752,13872.036311759999,-10.064113770000404,53051.08983648 2025-12-17,01:42:34.000,351,11209920,102805,0,1765935753,13872.002630209994,-10.028868119996332,53051.082849360006 2025-12-17,01:42:35.000,351,11209882,102725,0,1765935754,13872.11041116999,-9.937229429997387,53051.12477208001 2025-12-17,01:42:36.000,351,11209902,102565,0,1765935755,13872.13735641,-9.87378725999588,53051.13874632 2025-12-17,01:42:37.000,351,11209961,102645,0,1765935756,13872.21145581999,-9.810345090001647,53051.19464328001 2025-12-17,01:42:38.000,351,11209835,102685,0,1765935757,13872.265346299995,-9.746902920000139,53051.19464328001 2025-12-17,01:42:57.000,351,11209814,102765,0,1765935776,13872.588689179996,-9.521330759998818,53051.53002504001 2025-12-17,01:42:58.000,351,11209802,102765,0,1765935777,13872.622370730001,-9.528379889998178,53051.5509864 2025-12-17,01:42:59.000,351,11209847,102765,0,1765935778,13872.561743940001,-9.535429019997537,53051.57893488001 2025-12-17,01:43:00.000,351,11209718,102884,0,1765935779,13872.548271319996,-9.500183370000741,53051.64880608 2025-12-17,01:43:01.000,351,11209780,102925,0,1765935780,13872.541535010001,-9.528379889998178,53051.72566440001 2025-12-17,01:43:02.000,351,11209805,102605,0,1765935781,13872.548271319996,-9.479035979995388,53051.69771592001 2025-12-17,01:43:03.000,351,11209712,102645,0,1765935782,13872.555007629991,-9.429692069999874,53051.72566440001 2025-12-17,01:43:04.000,351,11209840,102565,0,1765935783,13872.595425489992,-9.33100425000157,53051.79553560001 2025-12-17,01:43:05.000,351,11209783,102725,0,1765935784,13872.635843349992,-9.218218169997272,53051.83745832 2025-12-17,01:43:06.000,351,11209716,102525,0,1765935785,13872.615634419992,-9.126579479998327,53051.80950984 2025-12-17,01:43:25.000,351,11209638,102845,0,1765935804,13870.520642009993,-8.23838909999904,53052.39642792001 2025-12-17,01:43:26.000,351,11209615,102685,0,1765935805,13870.338761639992,-8.224290840000322,53052.424376400006 2025-12-17,01:43:27.000,351,11209607,102965,0,1765935806,13870.143408650001,-8.252487359997758,53052.39642792001 2025-12-17,01:43:28.000,351,11209575,102765,0,1765935807,13869.94131935,-8.273634749995836,53052.43136352 2025-12-17,01:43:29.000,351,11209679,102765,0,1765935808,13869.705548499995,-8.28773301000183,53052.43136352 2025-12-17,01:43:30.000,351,11209681,102805,0,1765935809,13869.564085989994,-8.259536489997117,53052.48027336 2025-12-17,01:43:31.000,351,11209584,102765,0,1765935810,13869.328315139988,-8.23838909999904,53052.459312 2025-12-17,01:43:32.000,351,11209631,102685,0,1765935811,13869.260952039993,-8.252487359997758,53052.50822184 2025-12-17,01:43:33.000,351,11209617,102765,0,1765935812,13869.058862739992,-8.252487359997758,53052.45232488 2025-12-17,01:43:34.000,351,11209608,102845,0,1765935813,13868.890454989996,-8.224290840000322,53052.459312 2025-12-17,01:43:53.000,351,11209607,102884,0,1765935832,13867.657710259991,-8.372322570001415,53052.3195696 2025-12-17,01:43:54.000,351,11209525,102765,0,1765935833,13867.529720369996,-8.315929529999266,53052.24271128 2025-12-17,01:43:55.000,351,11209591,102685,0,1765935834,13867.45562095999,-8.259536489997117,53052.29860824001 2025-12-17,01:43:56.000,351,11209578,102725,0,1765935835,13867.39499416999,-8.266585619996476,53052.29162112 2025-12-17,01:43:57.000,351,11209576,102645,0,1765935836,13867.24005904,-8.23838909999904,53052.3195696 2025-12-17,01:43:58.000,351,11209507,102845,0,1765935837,13867.145750699994,-8.167897799998173,53052.31258248 2025-12-17,01:43:59.000,351,11209555,102645,0,1765935838,13867.058178669999,-8.203143450002244,53052.24969840001 2025-12-17,01:44:00.000,351,11209537,102725,0,1765935839,13866.889770919988,-8.153799539999454,53052.305595360005 2025-12-17,01:44:01.000,351,11209456,102485,0,1765935840,13866.755044719997,-8.125603020002018,53052.27764688001 2025-12-17,01:44:02.000,351,11209459,102845,0,1765935841,13866.701154239992,-8.090357369997946,53052.256685520006 2025-12-17,01:44:21.000,351,11209363,102805,0,1765935860,13865.246111280001,-7.448886539998057,53052.040084800006 2025-12-17,01:44:22.000,351,11209413,102845,0,1765935861,13865.151802939996,-7.406591760001902,53051.99816208 2025-12-17,01:44:23.000,351,11209413,102645,0,1765935862,13865.050758289995,-7.399542629995267,53052.019123440004 2025-12-17,01:44:24.000,351,11209342,102685,0,1765935863,13865.00360412,-7.455935669997416,53051.98418784 2025-12-17,01:44:25.000,351,11209383,102325,0,1765935864,13864.96318626,-7.427739149999979,53052.04707192 2025-12-17,01:44:26.000,351,11209378,102925,0,1765935865,13864.929504709995,-7.392493499995908,53052.02611056 2025-12-17,01:44:27.000,351,11209386,102725,0,1765935866,13864.84193268,-7.406591760001902,53052.04707192 2025-12-17,01:44:28.000,351,11209386,102725,0,1765935867,13864.82172375,-7.399542629995267,53051.98418784 2025-12-17,01:44:29.000,351,11209320,102485,0,1765935868,13864.727415409994,-7.455935669997416,53052.03309768001 2025-12-17,01:44:30.000,351,11209429,102765,0,1765935869,13864.700470169999,-7.5334760999976425,53052.0051492 2025-12-17,01:44:49.000,351,11209288,102645,0,1765935888,13863.184800419993,-8.083308239998587,53051.900342400004 2025-12-17,01:44:50.000,351,11209313,102925,0,1765935889,13863.117437319997,-8.090357369997946,53051.900342400004 2025-12-17,01:44:51.000,351,11209229,102765,0,1765935890,13862.975974809997,453.60651024000254,53051.900342400004 2025-12-17,01:44:52.000,351,11209319,102685,0,1765935891,13862.881666469992,453.543068070001,53051.86540680001 2025-12-17,01:44:53.000,351,11209231,103205,0,1765935892,13862.760412889991,453.47257677000016,53051.89335528001 2025-12-17,01:44:54.000,351,11209196,102685,0,1765935893,13862.58526883,-8.351175179996062,53051.87938104 2025-12-17,01:44:55.000,351,11209318,102884,0,1765935894,13862.42359739,-8.435764739995648,53051.82348408001 2025-12-17,01:44:56.000,351,11209206,102605,0,1765935895,13862.201299159999,-8.520354299995233,53051.84444544001 2025-12-17,01:44:57.000,351,11209227,102365,0,1765935896,13862.120463439998,-8.64018950999889,53051.76758712 2025-12-17,01:44:58.000,351,11209235,102765,0,1765935897,13861.958791999998,453.0355307100035,53051.80950984 2025-12-17,01:45:17.000,351,11209133,102525,0,1765935916,13861.50745923,-10.162801589998708,53051.24355312001 2025-12-17,01:45:18.000,351,11209148,102765,0,1765935917,13861.500722919991,-10.212145500001498,53051.27150160001 2025-12-17,01:45:19.000,351,11209193,102884,0,1765935918,13861.46704137,-10.190998109996144,53051.17368192001 2025-12-17,01:45:20.000,351,11209211,102645,0,1765935919,13861.42662351,-10.190998109996144,53051.201630400006 2025-12-17,01:45:21.000,351,11209194,102645,0,1765935920,13861.36599672,-10.169850719998067,53051.250540240006 2025-12-17,01:45:22.000,351,11209146,102805,0,1765935921,13861.27842468999,-10.155752459999349,53051.15272056001 2025-12-17,01:45:23.000,351,11209077,102884,0,1765935922,13861.23800682999,-10.120506809995277,53051.12477208001 2025-12-17,01:45:24.000,351,11209194,102565,0,1765935923,13861.170643729994,-10.0993594199972,53051.11778496 2025-12-17,01:45:25.000,351,11209216,102765,0,1765935924,13861.089808009994,451.6961960100016,53051.12477208001 2025-12-17,01:45:26.000,351,11209092,102884,0,1765935925,13861.069599079994,-10.064113770000404,53051.11778496 2025-12-17,01:45:45.000,351,11209017,102725,0,1765935944,13861.15717110999,-10.917058499995619,53050.77541608 2025-12-17,01:45:46.000,351,11209109,102805,0,1765935945,13861.23800682999,-10.881812849998823,53050.82432592 2025-12-17,01:45:47.000,351,11209003,102685,0,1765935946,13861.285161,-10.860665460000746,53050.796377440005 2025-12-17,01:45:48.000,351,11209081,102725,0,1765935947,13861.35926040999,-10.78312503000052,53050.726506240004 2025-12-17,01:45:49.000,351,11209004,102645,0,1765935948,13861.44683244,450.9560373600034,53050.747467600006 2025-12-17,01:45:50.000,351,11209003,102845,0,1765935949,13861.561349709991,-10.825419809996674,53050.67060928001 2025-12-17,01:45:51.000,351,11209046,102605,0,1765935950,13861.642185429992,-10.811321549997956,53050.67060928001 2025-12-17,01:45:52.000,351,11208975,102525,0,1765935951,13861.743230079992,-10.825419809996674,53050.68458352 2025-12-17,01:45:53.000,351,11209090,102685,0,1765935952,13861.864483659992,-10.825419809996674,53050.698557760006 2025-12-17,01:45:54.000,351,11208994,102645,0,1765935953,13861.918374139997,-10.846567200002028,53050.65663504 2025-12-17,01:46:13.000,351,11208908,102884,0,1765935972,13862.133936059989,-11.967378870001994,53050.74048048001 2025-12-17,01:46:14.000,351,11208932,102805,0,1765935973,13862.174353919989,-11.99557538999943,53050.80336456 2025-12-17,01:46:15.000,351,11208930,102805,0,1765935974,13862.174353919989,-11.967378870001994,53050.796377440005 2025-12-17,01:46:16.000,351,11208901,102485,0,1765935975,13862.234980709989,-11.99557538999943,53050.75445472 2025-12-17,01:46:17.000,351,11208962,102565,0,1765935976,13862.214771779989,-11.981477130000712,53050.7824032 2025-12-17,01:46:18.000,351,11208829,102605,0,1765935977,13862.268662259994,-11.967378870001994,53050.78939032001 2025-12-17,01:46:19.000,351,11208852,102805,0,1765935978,13862.25518963999,-11.974428000001353,53050.82432592 2025-12-17,01:46:20.000,351,11208957,102725,0,1765935979,13862.261925949999,-11.967378870001994,53050.726506240004 2025-12-17,01:46:21.000,351,11208914,102565,0,1765935980,13862.29560749999,-11.967378870001994,53050.7824032 2025-12-17,01:46:22.000,351,11208834,102884,0,1765935981,13862.329289049994,-11.981477130000712,53050.75445472 2025-12-17,01:46:41.000,351,11208851,102965,0,1765936000,13863.629396879995,-13.186878360000264,53050.74048048001 2025-12-17,01:46:42.000,351,11208764,102645,0,1765936001,13863.80454094,-13.151632709996193,53050.75445472 2025-12-17,01:46:43.000,351,11208778,102645,0,1765936002,13863.94600345,-13.123436189998756,53050.74048048001 2025-12-17,01:46:44.000,351,11208818,102645,0,1765936003,13864.080729649992,-13.08819054000196,53050.71951912001 2025-12-17,01:46:45.000,351,11208861,102725,0,1765936004,13864.242401089992,-13.031797499999811,53050.75445472 2025-12-17,01:46:46.000,351,11208839,102525,0,1765936005,13864.404072529993,-13.003600979995099,53050.71951912001 2025-12-17,01:46:47.000,351,11208741,102645,0,1765936006,13864.525326109993,-12.98950271999638,53050.73349336 2025-12-17,01:46:48.000,351,11208796,102645,0,1765936007,13864.626370759994,-13.003600979995099,53050.73349336 2025-12-17,01:46:49.000,351,11208805,102565,0,1765936008,13864.707206479994,-13.003600979995099,53050.747467600006 2025-12-17,01:46:50.000,351,11208793,102845,0,1765936009,13864.85540529999,-13.010650110001734,53050.70554488 2025-12-17,01:47:09.000,351,11208688,102725,0,1765936028,13863.89884927999,-14.018675699997402,53050.77541608 2025-12-17,01:47:10.000,351,11208779,102645,0,1765936029,13863.82474987,-14.004577439998684,53050.76842896001 2025-12-17,01:47:11.000,351,11208636,102485,0,1765936030,13863.75738676999,-14.03277395999612,53050.747467600006 2025-12-17,01:47:12.000,351,11208669,102405,0,1765936031,13863.69675997999,-14.046872220002115,53050.77541608 2025-12-17,01:47:13.000,351,11208652,102365,0,1765936032,13863.669814739995,-14.03982308999548,53050.7824032 2025-12-17,01:47:14.000,351,11208701,102285,0,1765936033,13863.62266057,-14.046872220002115,53050.74048048001 2025-12-17,01:47:15.000,351,11208687,102685,0,1765936034,13863.588979019994,-14.046872220002115,53050.747467600006 2025-12-17,01:47:16.000,351,11208649,102685,0,1765936035,13863.6428695,-14.025724829996761,53050.747467600006 2025-12-17,01:47:17.000,351,11208758,102685,0,1765936036,13863.6428695,-13.997528309999325,53050.67060928001 2025-12-17,01:47:18.000,351,11208652,102645,0,1765936037,13863.70349629,-13.962282659995253,53050.71951912001 2025-12-17,01:47:37.000,351,11208638,102725,0,1765936056,13865.427991650002,-12.340982759997132,53050.796377440005 2025-12-17,01:47:38.000,351,11208549,102525,0,1765936057,13865.394310099997,-12.291638850001618,53050.85926152001 2025-12-17,01:47:39.000,351,11208536,102805,0,1765936058,13865.461673199992,-12.270491459996265,53050.88022288 2025-12-17,01:47:40.000,351,11208568,102645,0,1765936059,13865.495354749997,-12.200000159995398,53050.90118424 2025-12-17,01:47:41.000,351,11208599,102725,0,1765936060,13865.508827370002,-12.249344069998187,53050.894197120004 2025-12-17,01:47:42.000,351,11208538,102765,0,1765936061,13865.495354749997,-12.23524580999947,53050.92913272 2025-12-17,01:47:43.000,351,11208599,102884,0,1765936062,13865.582926779993,-12.192951029996038,53050.894197120004 2025-12-17,01:47:44.000,351,11208622,102525,0,1765936063,13865.643553569993,-12.164754509998602,53050.90118424 2025-12-17,01:47:45.000,351,11208595,102605,0,1765936064,13865.758070839998,-12.129508860001806,53050.99900392 2025-12-17,01:47:46.000,351,11208633,102884,0,1765936065,13865.811961319989,-12.087214079998375,53050.97105544 2025-12-17,01:48:05.000,351,11208434,102725,0,1765936084,13865.333683309997,-10.888861979998183,53051.13874632 2025-12-17,01:48:06.000,351,11208447,102445,0,1765936085,13865.360628549992,-10.853616330001387,53051.180669040004 2025-12-17,01:48:07.000,351,11208568,102565,0,1765936086,13865.394310099997,-10.747879379996448,53051.15272056001 2025-12-17,01:48:08.000,351,11208464,102685,0,1765936087,13865.461673199992,-10.642142429998785,53051.1666948 2025-12-17,01:48:09.000,351,11208407,102725,0,1765936088,13865.529036300002,-10.5575528699992,53051.180669040004 2025-12-17,01:48:10.000,351,11208459,102605,0,1765936089,13865.569454160002,-10.451815920001536,53051.180669040004 2025-12-17,01:48:11.000,351,11208443,102565,0,1765936090,13865.643553569993,-10.36722636000195,53051.22259176001 2025-12-17,01:48:12.000,351,11208499,102645,0,1765936091,13865.710916669988,-10.247391149998293,53051.24355312001 2025-12-17,01:48:13.000,351,11208431,102805,0,1765936092,13865.791752389989,-10.14870332999999,53051.229578880004 2025-12-17,01:48:14.000,351,11208430,102645,0,1765936093,13865.852379179989,-10.071162899999763,53051.299450080005 2025-12-17,01:48:33.000,351,11208280,102685,0,1765936112,13865.232638659996,-8.745926459996554,53051.72566440001 2025-12-17,01:48:34.000,351,11208298,102685,0,1765936113,13865.178748179991,-8.717729939999117,53051.76758712 2025-12-17,01:48:35.000,351,11208328,102605,0,1765936114,13865.18548449,-8.731828199997835,53051.74662576001 2025-12-17,01:48:36.000,351,11208403,102765,0,1765936115,13865.111385079996,-8.710680809999758,53051.7606 2025-12-17,01:48:37.000,351,11208308,102725,0,1765936116,13865.070967219996,-8.661336899996968,53051.74662576001 2025-12-17,01:48:38.000,351,11208402,102805,0,1765936117,13865.07770352999,-8.668386029996327,53051.83745832 2025-12-17,01:48:39.000,351,11208275,102645,0,1765936118,13865.030549359995,-8.661336899996968,53051.802522720005 2025-12-17,01:48:40.000,351,11208302,102685,0,1765936119,13864.99686780999,-8.619042120000813,53051.80950984 2025-12-17,01:48:41.000,351,11208387,102685,0,1765936120,13864.969922569995,-8.583796469996742,53051.82348408001 2025-12-17,01:48:42.000,351,11208296,102685,0,1765936121,13864.889086849995,-8.576747339997382,53051.8304712 2025-12-17,01:49:01.000,351,11208225,102645,0,1765936140,13863.225218279993,-8.908056449996366,53052.186814320004 2025-12-17,01:49:02.000,351,11208267,102685,0,1765936141,13863.036601599997,-8.936252970001078,53052.22873704001 2025-12-17,01:49:03.000,351,11208180,102965,0,1765936142,13862.949029570002,-8.971498619997874,53052.186814320004 2025-12-17,01:49:04.000,351,11208242,102805,0,1765936143,13862.901875399992,-9.013793400001305,53052.1448916 2025-12-17,01:49:05.000,351,11208195,102485,0,1765936144,13862.773885509996,-9.084284700002172,53052.1448916 2025-12-17,01:49:06.000,351,11208148,102685,0,1765936145,13862.773885509996,-9.112481219999609,53052.10296888 2025-12-17,01:49:07.000,351,11208186,102525,0,1765936146,13862.69978609999,-9.119530349998968,53052.08200752001 2025-12-17,01:49:08.000,351,11208201,102565,0,1765936147,13862.719995029991,-9.161825129995123,53052.019123440004 2025-12-17,01:49:09.000,351,11208277,102605,0,1765936148,13862.861457539992,-9.211169039997912,53051.935278 2025-12-17,01:49:10.000,351,11208197,102765,0,1765936149,13862.949029570002,-9.302807729996857,53051.92829088 2025-12-17,01:49:29.000,351,11208168,102685,0,1765936168,13862.41686107999,-10.91000936999626,53051.851432560004 2025-12-17,01:49:30.000,351,11208128,102884,0,1765936169,13862.282134879999,-11.022795450000558,53051.83745832 2025-12-17,01:49:31.000,351,11208102,102725,0,1765936170,13862.053100339988,-11.121483269998862,53051.8304712 2025-12-17,01:49:32.000,351,11208150,102645,0,1765936171,13861.884692589992,-11.199023699999088,53051.89335528001 2025-12-17,01:49:33.000,351,11208140,102605,0,1765936172,13861.770175320002,-11.276564129999315,53051.86540680001 2025-12-17,01:49:34.000,351,11208148,102685,0,1765936173,13861.581558639991,-11.332957170001464,53051.80950984 2025-12-17,01:49:35.000,351,11208140,102605,0,1765936174,13861.4872503,-11.382301079996978,53051.83745832 2025-12-17,01:49:36.000,351,11208121,102805,0,1765936175,13861.332315169995,-11.431644989999768,53051.78854848 2025-12-17,01:49:37.000,351,11208038,102605,0,1765936176,13861.21779789999,-11.523283679998713,53051.74662576001 2025-12-17,01:49:38.000,351,11208113,102565,0,1765936177,13861.15717110999,-11.558529329995508,53051.6907288 2025-12-17,01:49:57.000,351,11208052,102605,0,1765936196,13860.584584759992,-11.791150619996188,53051.131759200005 2025-12-17,01:49:58.000,351,11208047,102884,0,1765936197,13860.591321070002,-11.861641919997055,53051.11778496 2025-12-17,01:49:59.000,351,11207964,102645,0,1765936198,13860.591321070002,-11.918034959999204,53051.033939520006 2025-12-17,01:50:00.000,351,11208043,102884,0,1765936199,13860.611530000002,-11.967378870001994,53051.04092664 2025-12-17,01:50:01.000,351,11207995,102605,0,1765936200,13860.571112140002,-12.087214079998375,53050.99900392 2025-12-17,01:50:02.000,351,11207974,102725,0,1765936201,13860.571112140002,-12.122459729995171,53051.04092664 2025-12-17,01:50:03.000,351,11207963,102725,0,1765936202,13860.550903210002,-12.17885276999732,53051.082849360006 2025-12-17,01:50:04.000,351,11207931,102805,0,1765936203,13860.503749039992,-12.242294939998828,53050.9920168 2025-12-17,01:50:05.000,351,11207956,102525,0,1765936204,13860.503749039992,-12.298687980000977,53051.012978160004 2025-12-17,01:50:06.000,351,11208010,102565,0,1765936205,13860.517221659997,-12.35508101999585,53051.01996528 2025-12-17,01:50:25.000,351,11207849,102685,0,1765936224,13861.170643729994,-12.397375799999281,53050.8522744 2025-12-17,01:50:26.000,351,11207928,102525,0,1765936225,13861.069599079994,-12.517211009995663,53050.90817136001 2025-12-17,01:50:27.000,351,11207857,102725,0,1765936226,13860.955081809989,-12.63704621999932,53050.964068320005 2025-12-17,01:50:28.000,351,11207912,102645,0,1765936227,13860.752992510003,-12.721635779998905,53050.92913272 2025-12-17,01:50:29.000,351,11207927,102525,0,1765936228,13860.557639519997,-12.855569250001281,53050.964068320005 2025-12-17,01:50:30.000,351,11207833,102605,0,1765936229,13860.369022840001,-12.926060550002148,53050.9920168 2025-12-17,01:50:31.000,351,11207956,102725,0,1765936230,13860.173669849995,-12.982453589997021,53050.99900392 2025-12-17,01:50:32.000,351,11207887,102525,0,1765936231,13860.011998409995,-13.04589575999853,53050.95708120001 2025-12-17,01:50:33.000,351,11207802,102565,0,1765936232,13859.809909109994,-13.024748370000452,53051.061888000004 2025-12-17,01:50:34.000,351,11207878,102725,0,1765936233,13859.675182909989,-12.98950271999638,53051.02695240001 2025-12-17,01:50:53.000,351,11207762,102884,0,1765936252,13860.24776926,-12.566554919998453,53050.67060928001 2025-12-17,01:50:54.000,351,11207728,102605,0,1765936253,13860.443122249992,-12.714586649999546,53050.628686560005 2025-12-17,01:50:55.000,351,11207822,102445,0,1765936254,13860.591321070002,-12.81327446999785,53050.61471232 2025-12-17,01:50:56.000,351,11207741,102805,0,1765936255,13860.786674059993,-12.933109680001508,53050.6077252 2025-12-17,01:50:57.000,351,11207797,102645,0,1765936256,13860.928136569994,-13.074092279995966,53050.558815360004 2025-12-17,01:50:58.000,351,11207807,102325,0,1765936257,13861.07633538999,-13.215074879997701,53050.628686560005 2025-12-17,01:50:59.000,351,11207733,102645,0,1765936258,13861.18411635,-13.349008350000076,53050.58676384 2025-12-17,01:51:00.000,351,11207742,102405,0,1765936259,13861.25821575999,-13.391303129996231,53050.6426608 2025-12-17,01:51:01.000,351,11207750,102645,0,1765936260,13861.37946933999,-13.50408921000053,53050.57278960001 2025-12-17,01:51:02.000,351,11207808,102485,0,1765936261,13861.39967826999,-13.553433119996043,53050.530866880006 2025-12-17,01:51:21.000,351,11207622,102445,0,1765936280,13859.951371619994,-13.074092279995966,53050.558815360004 2025-12-17,01:51:22.000,351,11207658,102525,0,1765936281,13859.971580549995,-13.059994019997248,53050.52387976001 2025-12-17,01:51:23.000,351,11207615,102685,0,1765936282,13860.032207339995,-12.99655184999574,53050.55182824001 2025-12-17,01:51:24.000,351,11207668,102525,0,1765936283,13860.04567996,-12.968355329998303,53050.55182824001 2025-12-17,01:51:25.000,351,11207608,102645,0,1765936284,13860.09957043999,-12.940158810000867,53050.579776720006 2025-12-17,01:51:26.000,351,11207645,102485,0,1765936285,13860.153460919995,-12.919011419995513,53050.51689264 2025-12-17,01:51:27.000,351,11207609,102765,0,1765936286,13860.24103294999,-12.876716639999358,53050.50291840001 2025-12-17,01:51:28.000,351,11207672,102445,0,1765936287,13860.321868669991,-12.806225339998491,53050.537854 2025-12-17,01:51:29.000,351,11207675,102645,0,1765936288,13860.402704389991,-12.806225339998491,53050.56580248 2025-12-17,01:51:30.000,351,11207579,102525,0,1765936289,13860.463331179992,-12.770979690001695,53050.56580248 2025-12-17,01:51:49.000,351,11207552,102365,0,1765936308,13862.50443311,-11.650168020001729,53050.71951912001 2025-12-17,01:51:50.000,351,11207542,102645,0,1765936309,13862.70652241,-11.523283679998713,53050.71951912001 2025-12-17,01:51:51.000,351,11207526,102405,0,1765936310,13862.962502189992,-11.347055430000182,53050.78939032001 2025-12-17,01:51:52.000,351,11207517,102765,0,1765936311,13863.238690899998,-11.213121959997807,53050.80336456 2025-12-17,01:51:53.000,351,11207610,102605,0,1765936312,13863.454252819989,-11.100335880000785,53050.8522744 2025-12-17,01:51:54.000,351,11207483,102565,0,1765936313,13863.669814739995,-10.966402409998409,53050.90118424 2025-12-17,01:51:55.000,351,11207615,102485,0,1765936314,13863.85843141999,-10.853616330001387,53050.95009408 2025-12-17,01:51:56.000,351,11207562,102365,0,1765936315,13864.033575479996,-10.719682859999011,53051.08983648 2025-12-17,01:51:57.000,351,11207555,102285,0,1765936316,13864.208719540002,-10.585749389996636,53051.082849360006 2025-12-17,01:51:58.000,351,11207590,102645,0,1765936317,13864.296291569997,-10.465914180000254,53051.22259176001 2025-12-17,01:52:17.000,351,11207481,102565,0,1765936336,13862.908611710001,-9.68346074999863,53052.51520896001 2025-12-17,01:52:18.000,351,11207495,102485,0,1765936337,13862.854721229996,-9.73280466000142,53052.571105920004 2025-12-17,01:52:19.000,351,11207493,102725,0,1765936338,13862.780621819991,-9.73280466000142,53052.571105920004 2025-12-17,01:52:20.000,351,11207421,102565,0,1765936339,13862.66610455,-9.753952049999498,53052.67591272 2025-12-17,01:52:21.000,351,11207384,102645,0,1765936340,13862.57853251999,-9.718706399995426,53052.68289984001 2025-12-17,01:52:22.000,351,11207400,102525,0,1765936341,13862.49769679999,-9.746902920000139,53052.6689256 2025-12-17,01:52:23.000,351,11207393,102485,0,1765936342,13862.39665214999,-9.789197699996294,53052.66193848001 2025-12-17,01:52:24.000,351,11207491,102645,0,1765936343,13862.248453329994,-9.768050309998216,53052.70386120001 2025-12-17,01:52:25.000,351,11207497,102485,0,1765936344,13862.127199749993,-9.789197699996294,53052.72482256 2025-12-17,01:52:26.000,351,11207447,102565,0,1765936345,13862.066572959993,-9.768050309998216,53052.70386120001 2025-12-17,01:52:45.000,351,11207313,102445,0,1765936364,13859.271004310001,-11.798199749995547,53052.49424760001 2025-12-17,01:52:46.000,351,11207382,102725,0,1765936365,13859.04870608,-12.023771909996867,53052.50123472 2025-12-17,01:52:47.000,351,11207289,102245,0,1765936366,13858.86682571,-12.214098420001392,53052.43835064 2025-12-17,01:52:48.000,351,11207373,102445,0,1765936367,13858.664736409999,-12.40442492999864,53052.43136352 2025-12-17,01:52:49.000,351,11207315,102645,0,1765936368,13858.422229249998,-12.601800569995248,53052.41040216 2025-12-17,01:52:50.000,351,11207376,102485,0,1765936369,13858.213403640002,-12.82032359999721,53052.38245368 2025-12-17,01:52:51.000,351,11207289,102525,0,1765936370,13857.950687550001,-13.03884662999917,53052.3195696 2025-12-17,01:52:52.000,351,11207242,102365,0,1765936371,13857.755334559995,-13.172780100001546,53052.27764688001 2025-12-17,01:52:53.000,351,11207331,102645,0,1765936372,13857.56671788,-13.292615309997927,53052.24969840001 2025-12-17,01:52:54.000,351,11207396,102325,0,1765936373,13857.263583929998,-13.44769616999838,53052.22873704001 2025-12-17,01:53:13.000,351,11207179,102765,0,1765936392,13852.514485379994,-14.90686607999669,53051.12477208001 2025-12-17,01:53:14.000,351,11207285,102725,0,1765936393,13852.271978219993,-15.040799549999065,53051.082849360006 2025-12-17,01:53:15.000,351,11207217,102445,0,1765936394,13852.029471059992,-15.153585629996087,53051.012978160004 2025-12-17,01:53:16.000,351,11207259,102445,0,1765936395,13851.840854379996,-15.280469969999103,53050.92913272 2025-12-17,01:53:17.000,351,11207165,102645,0,1765936396,13851.557929359995,-15.393256049996126,53050.81733880001 2025-12-17,01:53:18.000,351,11207176,102565,0,1765936397,13851.34236743999,-15.54128777999722,53050.747467600006 2025-12-17,01:53:19.000,351,11207154,102645,0,1765936398,13851.147014449998,-15.661122990000877,53050.63567368 2025-12-17,01:53:20.000,351,11207160,102485,0,1765936399,13850.924716219997,-15.75981080999918,53050.558815360004 2025-12-17,01:53:21.000,351,11207234,102725,0,1765936400,13850.695681680001,-15.886695150002197,53050.47496992 2025-12-17,01:53:22.000,351,11207209,102565,0,1765936401,13850.500328689996,-15.93603905999771,53050.40509872001 2025-12-17,01:53:41.000,351,11207148,102485,0,1765936420,13848.742151779988,-17.881598939995456,53049.021648960006 2025-12-17,01:53:42.000,351,11207180,102365,0,1765936421,13848.627634509998,-18.050778060001903,53048.95876488 2025-12-17,01:53:43.000,351,11207158,102565,0,1765936422,13848.486171999997,-18.184711529997003,53048.9308164 2025-12-17,01:53:44.000,351,11207135,102765,0,1765936423,13848.371654729992,-18.290448480001942,53048.881906560004 2025-12-17,01:53:45.000,351,11207138,102405,0,1765936424,13848.337973180001,-18.466676730000472,53048.86793232 2025-12-17,01:53:46.000,351,11207162,102805,0,1765936425,13848.169565429991,-18.572413679998135,53048.81902248 2025-12-17,01:53:47.000,351,11207165,102725,0,1765936426,13848.149356499991,-18.6781506299958,53048.77709976001 2025-12-17,01:53:48.000,351,11207080,102285,0,1765936427,13848.061784469995,-18.783887580000737,53048.81203536 2025-12-17,01:53:49.000,351,11207131,102725,0,1765936428,13847.96747612999,-18.88257539999904,53048.75613840001 2025-12-17,01:53:50.000,351,11207127,102405,0,1765936429,13847.86643147999,-19.009459740002058,53048.714215680004 2025-12-17,01:54:09.000,351,11206997,102805,0,1765936448,13847.024392729996,-19.791913169996405,53048.58844752001 2025-12-17,01:54:10.000,351,11207060,102565,0,1765936449,13847.044601659996,-19.834207949999836,53048.546524800004 2025-12-17,01:54:11.000,351,11207057,102205,0,1765936450,13847.192800479992,-19.784864039997046,53048.567486160006 2025-12-17,01:54:12.000,351,11207038,102685,0,1765936451,13847.327526679997,-19.770765779998328,53048.57447328 2025-12-17,01:54:13.000,351,11207019,102365,0,1765936452,13847.401626090003,-19.76371664999897,53048.546524800004 2025-12-17,01:54:14.000,351,11206973,102565,0,1765936453,13847.509407049998,-19.74256926000089,53048.53953768001 2025-12-17,01:54:15.000,351,11207055,102645,0,1765936454,13847.677814799994,-19.74256926000089,53048.60242176 2025-12-17,01:54:16.000,351,11206969,102725,0,1765936455,13847.84622254999,-19.672077960000024,53048.546524800004 2025-12-17,01:54:17.000,351,11206950,102525,0,1765936456,13848.02810291999,-19.70027447999746,53048.60940888001 2025-12-17,01:54:18.000,351,11206951,102485,0,1765936457,13848.189774359991,-19.672077960000024,53048.63735736001 2025-12-17,01:54:37.000,351,11206840,102685,0,1765936476,13850.43296559,-21.272230470000068,53048.714215680004 2025-12-17,01:54:38.000,351,11206871,102725,0,1765936477,13850.318448319995,-21.462556979997316,53048.7212028 2025-12-17,01:54:39.000,351,11206950,102325,0,1765936478,13850.20393104999,440.0369349899993,53048.76312552 2025-12-17,01:54:40.000,351,11206954,102325,0,1765936479,13850.14330425999,-21.772718699998222,53048.714215680004 2025-12-17,01:54:41.000,351,11206902,102685,0,1765936480,13850.008578059998,439.79726456999924,53048.735177040006 2025-12-17,01:54:42.000,351,11206913,102765,0,1765936481,13849.840170310003,-21.977143470001465,53048.686267200006 2025-12-17,01:54:43.000,351,11206954,102605,0,1765936482,13849.732389349992,-22.082880419999128,53048.67928008001 2025-12-17,01:54:44.000,351,11206864,102685,0,1765936483,13849.611135769992,-22.153371719999996,53048.7212028 2025-12-17,01:54:45.000,351,11206904,102245,0,1765936484,13849.449464329991,-22.230912150000222,53048.714215680004 2025-12-17,01:54:46.000,351,11206885,102405,0,1765936485,13849.341683369996,-22.273206929996377,53048.70722856001 2025-12-17,01:55:05.000,351,11206757,102685,0,1765936504,13848.708470229998,-23.563197719995514,53048.1971688 2025-12-17,01:55:06.000,351,11206742,102565,0,1765936505,13848.762360709989,-23.535001199998078,53048.20415592001 2025-12-17,01:55:07.000,351,11206861,102365,0,1765936506,13848.910559529999,-23.52090293999936,53048.16922032 2025-12-17,01:55:08.000,351,11206767,102525,0,1765936507,13849.058758349995,-23.499755550001282,53048.092362 2025-12-17,01:55:09.000,351,11206743,102685,0,1765936508,13849.21369348,-23.436313379999774,53048.10633624001 2025-12-17,01:55:10.000,351,11206781,102485,0,1765936509,13849.442728019996,-23.358772949999548,53048.03646504001 2025-12-17,01:55:11.000,351,11206841,102565,0,1765936510,13849.651553629992,438.359242049999,53047.98755520001 2025-12-17,01:55:12.000,351,11206764,102445,0,1765936511,13849.840170310003,-23.175495570001658,53047.96659384001 2025-12-17,01:55:13.000,351,11206769,102605,0,1765936512,13850.069204849999,-23.06975861999672,53047.90370976 2025-12-17,01:55:14.000,351,11206752,102605,0,1765936513,13850.35212987,-22.93582515000162,53047.945632480005 2025-12-17,01:55:33.000,351,11206770,102605,0,1765936532,13854.575796240002,-20.22191010000097,53048.4766536 2025-12-17,01:55:34.000,351,11206672,102405,0,1765936533,13854.676840890002,-20.12322227999539,53048.4766536 2025-12-17,01:55:35.000,351,11206708,102125,0,1765936534,13854.683577199998,-20.066829240000516,53048.51158920001 2025-12-17,01:55:36.000,351,11206646,102565,0,1765936535,13854.697049820003,-20.003387069999008,53048.53953768001 2025-12-17,01:55:37.000,351,11206674,102685,0,1765936536,13854.784621849998,441.7498735800036,53048.64434448 2025-12-17,01:55:38.000,351,11206622,102485,0,1765936537,13854.777885539988,-19.87650272999599,53048.70024144 2025-12-17,01:55:39.000,351,11206677,102605,0,1765936538,13854.791358159993,-19.827158820000477,53048.72818992001 2025-12-17,01:55:40.000,351,11206734,102445,0,1765936539,13854.784621849998,-19.848306209998555,53048.79806112 2025-12-17,01:55:41.000,351,11206645,102725,0,1765936540,13854.670104579993,-19.777814909997687,53048.81203536 2025-12-17,01:55:42.000,351,11206719,102565,0,1765936541,13854.622950409997,-19.791913169996405,53048.79806112 2025-12-17,01:56:01.000,351,11206588,102645,0,1765936560,13853.524931879998,-18.332743259998097,53049.384979200004 2025-12-17,01:56:02.000,351,11206690,102765,0,1765936561,13853.497986639988,-18.191760659996362,53049.39895344001 2025-12-17,01:56:03.000,351,11206578,102605,0,1765936562,13853.524931879998,443.6108439000018,53049.41292768 2025-12-17,01:56:04.000,351,11206560,102405,0,1765936563,13853.538404499988,-17.930942849998246,53049.4199148 2025-12-17,01:56:05.000,351,11206669,102525,0,1765936564,13853.518195569988,-17.818156770001224,53049.49677312001 2025-12-17,01:56:06.000,351,11206582,102365,0,1765936565,13853.531668189993,-17.698321559997567,53049.51074736 2025-12-17,01:56:07.000,351,11206555,102325,0,1765936566,13853.524931879998,-17.60668286999862,53049.524721600006 2025-12-17,01:56:08.000,351,11206550,102765,0,1765936567,13853.572086049993,-17.515044179999677,53049.552670080004 2025-12-17,01:56:09.000,351,11206542,102565,0,1765936568,13853.612503909993,444.30165864000446,53049.61555416001 2025-12-17,01:56:10.000,351,11206653,102365,0,1765936569,13853.673130699994,-17.296521149997716,53049.60157992 2025-12-17,01:56:29.000,351,11206514,102605,0,1765936588,13856.21945587999,-15.900793410000915,53050.18849800001 2025-12-17,01:56:30.000,351,11206511,102405,0,1765936589,13856.313764219994,-15.907842540000274,53050.244394960006 2025-12-17,01:56:31.000,351,11206464,102605,0,1765936590,13856.374391009995,-15.907842540000274,53050.30029192 2025-12-17,01:56:32.000,351,11206438,102405,0,1765936591,13856.34744577,-15.900793410000915,53050.28631768001 2025-12-17,01:56:33.000,351,11206466,102485,0,1765936592,13856.38786363,-15.928989929998352,53050.37715024 2025-12-17,01:56:34.000,351,11206546,102645,0,1765936593,13856.38112731999,445.76787768000213,53050.38413736001 2025-12-17,01:56:35.000,351,11206447,102325,0,1765936594,13856.30702791,-15.928989929998352,53050.3981116 2025-12-17,01:56:36.000,351,11206452,102485,0,1765936595,13856.26661005,-15.914891669999633,53050.44702144 2025-12-17,01:56:37.000,351,11206518,102485,0,1765936596,13856.138620159989,-15.921940799998993,53050.48195704001 2025-12-17,01:56:38.000,351,11206427,102605,0,1765936597,13855.970212409993,-15.907842540000274,53050.537854 2025-12-17,01:56:57.000,351,11206389,102565,0,1765936616,13853.585558669998,-14.892767819997971,53050.76842896001 2025-12-17,01:56:58.000,351,11206361,102365,0,1765936617,13853.538404499988,-14.801129129999026,53050.81035168 2025-12-17,01:56:59.000,351,11206318,102725,0,1765936618,13853.545140809998,-14.660146529997292,53050.78939032001 2025-12-17,01:57:00.000,351,11206383,102125,0,1765936619,13853.444096159998,-14.554409579999628,53050.81035168 2025-12-17,01:57:01.000,351,11206425,102565,0,1765936620,13853.390205679993,-14.378181330001098,53050.81035168 2025-12-17,01:57:02.000,351,11206440,102525,0,1765936621,13853.322842579997,-14.25834611999744,53050.73349336 2025-12-17,01:57:03.000,351,11206310,102285,0,1765936622,13853.268952099992,-14.124412650002341,53050.712532 2025-12-17,01:57:04.000,351,11206447,102365,0,1765936623,13853.248743169992,-13.997528309999325,53050.73349336 2025-12-17,01:57:05.000,351,11206418,102685,0,1765936624,13853.268952099992,447.8685184200003,53050.71951912001 2025-12-17,01:57:06.000,351,11206434,102725,0,1765936625,13853.268952099992,-13.764907019998645,53050.677596400004 2025-12-17,01:57:25.000,351,11206256,102525,0,1765936644,13855.761386799997,-12.947207940000226,53050.9221456 2025-12-17,01:57:26.000,351,11206226,102525,0,1765936645,13855.741177869997,-12.897864029997436,53051.033939520006 2025-12-17,01:57:27.000,351,11206258,102485,0,1765936646,13855.741177869997,-12.890814899998077,53051.04092664 2025-12-17,01:57:28.000,351,11206312,102205,0,1765936647,13855.720968939997,-12.855569250001281,53051.13874632 2025-12-17,01:57:29.000,351,11206246,102285,0,1765936648,13855.707496319992,-12.827372729996569,53051.26451448 2025-12-17,01:57:30.000,351,11206308,102205,0,1765936649,13855.714232630002,-12.841470989995287,53051.29246296001 2025-12-17,01:57:31.000,351,11206300,102645,0,1765936650,13855.592979050001,-12.778028820001055,53051.348359920004 2025-12-17,01:57:32.000,351,11206230,102605,0,1765936651,13855.592979050001,-12.742783169996983,53051.40425688 2025-12-17,01:57:33.000,351,11206288,102685,0,1765936652,13855.512143330001,449.0316248700037,53051.467140960005 2025-12-17,01:57:34.000,351,11206300,102405,0,1765936653,13855.498670709996,-12.63704621999932,53051.537012160006 2025-12-17,01:57:53.000,351,11206151,102365,0,1765936672,13853.073599110001,-13.003600979995099,53052.29162112 2025-12-17,01:57:54.000,351,11206127,102525,0,1765936673,13852.96581814999,-13.031797499999811,53052.284634 2025-12-17,01:57:55.000,351,11206110,102445,0,1765936674,13852.90519135999,-13.031797499999811,53052.31258248 2025-12-17,01:57:56.000,351,11206185,102725,0,1765936675,13852.837828259995,448.6791683699994,53052.305595360005 2025-12-17,01:57:57.000,351,11206115,102205,0,1765936676,13852.797410399995,-13.130485319998115,53052.27065976 2025-12-17,01:57:58.000,351,11206126,102485,0,1765936677,13852.75025623,-13.123436189998756,53052.29860824001 2025-12-17,01:57:59.000,351,11206192,102365,0,1765936678,13852.696365749995,-13.137534449997474,53052.26367264 2025-12-17,01:58:00.000,351,11206105,102125,0,1765936679,13852.66268419999,-13.137534449997474,53052.235724160004 2025-12-17,01:58:01.000,351,11206114,102245,0,1765936680,13852.70983837,-13.172780100001546,53052.27764688001 2025-12-17,01:58:02.000,351,11206144,102205,0,1765936681,13852.7300473,-13.151632709996193,53052.207775680006 2025-12-17,01:58:21.000,351,11206016,102525,0,1765936700,13852.96581814999,-13.363106609998795,53052.2147628 2025-12-17,01:58:22.000,351,11206041,102565,0,1765936701,13852.88498242999,-13.482941819995176,53052.19380144 2025-12-17,01:58:23.000,351,11206127,102445,0,1765936702,13852.75025623,-13.602777029998833,53052.2147628 2025-12-17,01:58:24.000,351,11206085,102445,0,1765936703,13852.575112169994,-13.72966137000185,53052.24271128 2025-12-17,01:58:25.000,351,11205991,102285,0,1765936704,13852.467331209999,-13.898840490001021,53052.17284008 2025-12-17,01:58:26.000,351,11206029,102565,0,1765936705,13852.285450839998,-14.03982308999548,53052.235724160004 2025-12-17,01:58:27.000,351,11206084,102445,0,1765936706,13852.042943679997,-14.209002210001927,53052.207775680006 2025-12-17,01:58:28.000,351,11206092,102565,0,1765936707,13851.79370021,-14.357033939995745,53052.15886584001 2025-12-17,01:58:29.000,351,11206086,102325,0,1765936708,13851.53098412,-14.533262190001551,53052.24969840001 2025-12-17,01:58:30.000,351,11206080,102125,0,1765936709,13851.214377549994,-14.702441310000722,53052.16585296 2025-12-17,01:58:49.000,351,11206060,102685,0,1765936728,13847.644133249989,-16.86652422000043,53051.40425688 2025-12-17,01:58:50.000,351,11205905,102445,0,1765936729,13847.657605869994,-16.97931029999745,53051.38329552 2025-12-17,01:58:51.000,351,11206057,102485,0,1765936730,13847.623924319989,-17.056850729997677,53051.34137280001 2025-12-17,01:58:52.000,351,11205940,102405,0,1765936731,13847.671078489999,-17.16258767999534,53051.27848872 2025-12-17,01:58:53.000,351,11206011,102285,0,1765936732,13847.677814799994,-17.190784200000053,53051.24355312001 2025-12-17,01:58:54.000,351,11206009,102285,0,1765936733,13847.731705279999,-17.240128109995567,53051.236566 2025-12-17,01:58:55.000,351,11205921,102525,0,1765936734,13847.718232659994,-17.26832463000028,53051.13874632 2025-12-17,01:58:56.000,351,11205918,102245,0,1765936735,13847.698023729994,-17.247177240002202,53051.14573344 2025-12-17,01:58:57.000,351,11205956,102405,0,1765936736,13847.72496896999,-17.247177240002202,53051.0968236 2025-12-17,01:58:58.000,351,11206012,102285,0,1765936737,13847.72496896999,444.50608341000043,53051.04092664 2025-12-17,01:59:17.000,351,11205949,102525,0,1765936756,13849.887324479998,447.4667180100005,53050.845287280004 2025-12-17,01:59:18.000,351,11205923,102525,0,1765936757,13850.109622709999,447.58655322000413,53050.845287280004 2025-12-17,01:59:19.000,351,11205835,102525,0,1765936758,13850.35212987,-13.997528309999325,53050.81733880001 2025-12-17,01:59:20.000,351,11205819,102485,0,1765936759,13850.55421917,909.5724351600002,53050.866248640006 2025-12-17,01:59:21.000,351,11205944,102485,0,1765936760,13850.749572159992,447.96720623999863,53050.93611984001 2025-12-17,01:59:22.000,351,11205850,102525,0,1765936761,13851.039233490003,-13.694415719997778,53050.964068320005 2025-12-17,01:59:23.000,351,11205915,102485,0,1765936762,13851.214377549994,-13.63097354999627,53051.05490088001 2025-12-17,01:59:24.000,351,11205910,102765,0,1765936763,13851.416466849994,-13.666219200000342,53050.9920168 2025-12-17,01:59:25.000,351,11205881,102365,0,1765936764,13851.618556149995,-13.645071810002264,53051.11778496 2025-12-17,01:59:26.000,351,11205823,102445,0,1765936765,13851.73307342,-13.659170070000982,53051.1666948 2025-12-17,01:59:45.000,351,11205797,102565,0,1765936784,13849.685235179997,-16.1193164399956,53052.15187872 2025-12-17,01:59:46.000,351,11205801,102525,0,1765936785,13849.483145879996,-16.22505339000054,53052.1448916 2025-12-17,01:59:47.000,351,11205832,102365,0,1765936786,13849.31473813,-16.34488859999692,53052.2147628 2025-12-17,01:59:48.000,351,11205824,102565,0,1765936787,13849.13285776,-16.436527289995865,53052.10296888 2025-12-17,01:59:49.000,351,11205834,102205,0,1765936788,13848.998131559994,-16.563411629998882,53052.09598176 2025-12-17,01:59:50.000,351,11205842,102445,0,1765936789,13848.849932739999,-16.655050319997827,53052.17982720001 2025-12-17,01:59:51.000,351,11205719,102365,0,1765936790,13848.701733919988,-16.74668900999677,53052.0750204 2025-12-17,01:59:52.000,351,11205815,102405,0,1765936791,13848.620898200003,-16.80308204999892,53052.040084800006 2025-12-17,01:59:53.000,351,11205778,102405,0,1765936792,13848.526589859997,-16.929966390001937,53051.99816208 2025-12-17,01:59:54.000,351,11205690,102485,0,1765936793,13848.418808900002,-17.02865421000024,53051.98418784 2025-12-17,02:00:13.000,351,11205661,102645,0,1765936812,13850.709154299991,-18.30454674000066,53051.01996528 2025-12-17,02:00:14.000,351,11205640,102365,0,1765936813,13850.938188840002,-18.360939779995533,53050.97105544 2025-12-17,02:00:15.000,351,11205688,102485,0,1765936814,13851.093123969993,-18.360939779995533,53050.9920168 2025-12-17,02:00:16.000,351,11205623,102565,0,1765936815,13851.254795409994,-18.346841519996815,53050.98502968001 2025-12-17,02:00:17.000,351,11205632,102325,0,1765936816,13851.477093639995,-18.325694129998737,53050.93611984001 2025-12-17,02:00:18.000,351,11205724,102565,0,1765936817,13851.60508352999,-18.283399349995307,53050.95708120001 2025-12-17,02:00:19.000,351,11205714,102405,0,1765936818,13851.807172829991,-18.24815369999851,53050.94310696 2025-12-17,02:00:20.000,351,11205686,102445,0,1765936819,13851.928426409992,-18.219957180001074,53051.012978160004 2025-12-17,02:00:21.000,351,11205628,102205,0,1765936820,13852.063152609997,-18.170613269998285,53050.95009408 2025-12-17,02:00:22.000,351,11205667,102485,0,1765936821,13852.218087740002,-18.0860237099987,53050.94310696 2025-12-17,02:00:41.000,351,11205642,102565,0,1765936840,13851.71286449,-16.81013117999828,53051.418231120006 2025-12-17,02:00:42.000,351,11205586,102245,0,1765936841,13851.56466566999,-16.739639879997412,53051.42521824 2025-12-17,02:00:43.000,351,11205641,102565,0,1765936842,13851.47035733,-16.6902959700019,53051.4461796 2025-12-17,02:00:44.000,351,11205642,102325,0,1765936843,13851.376048989994,-16.662099449997186,53051.41124400001 2025-12-17,02:00:45.000,351,11205593,102285,0,1765936844,13851.315422199994,-16.598657279995678,53051.38329552 2025-12-17,02:00:46.000,351,11205582,102445,0,1765936845,13851.207641239998,-16.52111684999545,53051.40425688 2025-12-17,02:00:47.000,351,11205591,102365,0,1765936846,13851.153750759993,-16.485871199998655,53051.3763084 2025-12-17,02:00:48.000,351,11205527,102365,0,1765936847,13851.147014449998,-16.45767468000122,53051.38329552 2025-12-17,02:00:49.000,351,11205554,102365,0,1765936848,13851.120069209988,-16.436527289995865,53051.32041144001 2025-12-17,02:00:50.000,351,11205597,102165,0,1765936849,13851.133541829993,-16.415379899997788,53051.33438568 2025-12-17,02:01:09.000,351,11205525,102485,0,1765936868,13854.14467239999,-14.103265259996988,53051.564960640004 2025-12-17,02:01:10.000,351,11205469,102365,0,1765936869,13854.434333730002,-13.990479179999966,53051.634831840005 2025-12-17,02:01:11.000,351,11205505,102245,0,1765936870,13854.609477789993,-13.877693099995668,53051.66278032 2025-12-17,02:01:12.000,351,11205475,102165,0,1765936871,13854.798094469988,-13.786054409996723,53051.7606 2025-12-17,02:01:13.000,351,11205492,102405,0,1765936872,13854.993447459994,-13.743759630000568,53051.78854848 2025-12-17,02:01:14.000,351,11205488,102525,0,1765936873,13855.18206413999,-13.687366589998419,53051.90732952 2025-12-17,02:01:15.000,351,11205436,102205,0,1765936874,13855.34373557999,-13.68031745999906,53051.97720072 2025-12-17,02:01:16.000,351,11205509,102485,0,1765936875,13855.39088975,-13.687366589998419,53052.088994640006 2025-12-17,02:01:17.000,351,11205420,102285,0,1765936876,13855.525615949991,-13.694415719997778,53052.12393024 2025-12-17,02:01:18.000,351,11205440,102165,0,1765936877,13855.505407019991,-13.687366589998419,53052.22873704001 2025-12-17,02:01:37.000,351,11205400,102325,0,1765936896,13853.96279202999,-14.321788289998949,53053.3676376 2025-12-17,02:01:38.000,351,11205425,102245,0,1765936897,13853.88195630999,-14.335886549997667,53053.360650480005 2025-12-17,02:01:39.000,351,11205333,102565,0,1765936898,13853.807856899999,-14.2653952499968,53053.4375088 2025-12-17,02:01:40.000,351,11205333,102405,0,1765936899,13853.713548559994,-14.230149600000004,53053.479431520005 2025-12-17,02:01:41.000,351,11205312,102245,0,1765936900,13853.646185459998,-14.166707429998496,53053.52135424001 2025-12-17,02:01:42.000,351,11205417,102245,0,1765936901,13853.477777710003,-14.152609169999778,53053.54231560001 2025-12-17,02:01:43.000,351,11205328,102205,0,1765936902,13853.390205679993,-14.13851091000106,53053.66109664 2025-12-17,02:01:44.000,351,11205414,102325,0,1765936903,13853.282424719997,-14.13851091000106,53053.61917392001 2025-12-17,02:01:45.000,351,11205317,102245,0,1765936904,13853.208325309992,-14.075068739999551,53053.66109664 2025-12-17,02:01:46.000,351,11205390,102405,0,1765936905,13853.140962209996,-14.110314389996347,53053.73795496001 2025-12-17,02:02:05.000,351,11205290,102565,0,1765936924,13850.904507289997,-16.35193772999628,53053.45847016 2025-12-17,02:02:06.000,351,11205253,102365,0,1765936925,13850.668736439991,-16.542264240000804,53053.45847016 2025-12-17,02:02:07.000,351,11205226,102205,0,1765936926,13850.45317452,-16.697345100001257,53053.4375088 2025-12-17,02:02:08.000,351,11205234,102245,0,1765936927,13850.20393104999,-16.85947509000107,53053.34667624 2025-12-17,02:02:09.000,351,11205356,102405,0,1765936928,13849.914269719993,-16.97931029999745,53053.33968912 2025-12-17,02:02:10.000,351,11205226,102285,0,1765936929,13849.678498870002,-17.127342029998545,53053.2977664 2025-12-17,02:02:11.000,351,11205242,102325,0,1765936930,13849.409046469991,-17.22602984999685,53053.28379216001 2025-12-17,02:02:12.000,351,11205319,102405,0,1765936931,13849.18674823999,-17.359963319999224,53053.25584368001 2025-12-17,02:02:13.000,351,11205267,102285,0,1765936932,13848.977922629994,-17.43750374999945,53053.2278952 2025-12-17,02:02:14.000,351,11205333,102525,0,1765936933,13848.775833329993,-17.557338959995832,53053.158024 2025-12-17,02:02:33.000,351,11205169,102445,0,1765936952,13847.920321959995,-16.1193164399956,53052.906487680004 2025-12-17,02:02:34.000,351,11205180,102605,0,1765936953,13847.900113029995,-15.928989929998352,53053.01129448 2025-12-17,02:02:35.000,351,11205218,102245,0,1765936954,13847.940530889995,-15.788007329996617,53052.96937176001 2025-12-17,02:02:36.000,351,11205226,102285,0,1765936955,13847.96747612999,-15.647024730002158,53052.94142328 2025-12-17,02:02:37.000,351,11205229,102285,0,1765936956,13848.001157679995,-15.513091259999783,53052.94142328 2025-12-17,02:02:38.000,351,11205180,102525,0,1765936957,13848.041575539995,-15.365059529998689,53053.00430736 2025-12-17,02:02:39.000,351,11205153,102285,0,1765936958,13848.09546602,-15.217027799997595,53052.95539752 2025-12-17,02:02:40.000,351,11205186,102045,0,1765936959,13848.15609281,-15.12538910999865,53052.96937176001 2025-12-17,02:02:41.000,351,11205127,102205,0,1765936960,13848.17630174,-14.998504769995634,53052.96937176001 2025-12-17,02:02:42.000,351,11205108,102165,0,1765936961,13848.203246979996,-14.892767819997971,53052.983346 2025-12-17,02:03:01.000,351,11205122,102365,0,1765936980,13846.229508149998,-15.188831280000159,53052.83661648 2025-12-17,02:03:02.000,351,11205103,102085,0,1765936981,13846.054364089992,-15.343912140000612,53052.82962936001 2025-12-17,02:03:03.000,351,11205169,102325,0,1765936982,13845.939846820002,-15.491943870001705,53052.78770664 2025-12-17,02:03:04.000,351,11205124,102165,0,1765936983,13845.751230139991,-15.71751602999575,53052.808668000005 2025-12-17,02:03:05.000,351,11205029,102205,0,1765936984,13845.643449179996,-15.886695150002197,53052.78770664 2025-12-17,02:03:06.000,351,11205005,102245,0,1765936985,13845.47504143,-16.084070789998805,53052.738796800004 2025-12-17,02:03:07.000,351,11205096,102245,0,1765936986,13845.360524159994,-16.302593820000766,53052.738796800004 2025-12-17,02:03:08.000,351,11205071,102365,0,1765936987,13845.219061649994,-16.507018589996733,53052.689886960005 2025-12-17,02:03:09.000,351,11205085,102405,0,1765936988,13845.023708659988,-16.683246839995263,53052.710848320006 2025-12-17,02:03:10.000,351,11205053,102325,0,1765936989,13844.936136629993,-16.84537683000235,53052.65495136 2025-12-17,02:03:29.000,351,11205014,102325,0,1765937008,13845.784911689996,-17.78996024999651,53051.97720072 2025-12-17,02:03:30.000,351,11205037,102245,0,1765937009,13845.960055750002,-17.691272429998207,53051.970213600005 2025-12-17,02:03:31.000,351,11205072,102245,0,1765937010,13846.195826599993,-17.67012504000013,53051.95623936 2025-12-17,02:03:32.000,351,11205046,102285,0,1765937011,13846.458542689994,-17.56438808999519,53051.921303760006 2025-12-17,02:03:33.000,351,11204933,102245,0,1765937012,13846.71452247,444.2170690800049,53051.94226512001 2025-12-17,02:03:34.000,351,11205022,102245,0,1765937013,13846.963765939996,-17.39520896999602,53051.90732952 2025-12-17,02:03:35.000,351,11204990,102165,0,1765937014,13847.226482029997,-17.310619409996434,53051.80950984 2025-12-17,02:03:36.000,351,11205008,102285,0,1765937015,13847.428571329998,-17.21898071999749,53051.83745832 2025-12-17,02:03:37.000,351,11204938,102125,0,1765937016,13847.698023729994,-17.113243769999826,53051.82348408001 2025-12-17,02:03:38.000,351,11205024,102325,0,1765937017,13847.92705826999,444.66821340000024,53051.85841968 2025-12-17,02:03:57.000,351,11204872,102285,0,1765937036,13849.846906619998,-14.885718689998612,53052.354505200004 2025-12-17,02:03:58.000,351,11204958,102325,0,1765937037,13849.887324479998,-14.787030870000308,53052.39642792001 2025-12-17,02:03:59.000,351,11204968,102205,0,1765937038,13849.894060789993,-14.638999139999214,53052.41738928001 2025-12-17,02:04:00.000,351,11204936,102165,0,1765937039,13849.880588169988,-14.505065669996839,53052.45232488 2025-12-17,02:04:01.000,351,11204943,102205,0,1765937040,13849.894060789993,-14.420476109997253,53052.50822184 2025-12-17,02:04:02.000,351,11204893,102125,0,1765937041,13849.954687579993,-14.31473915999959,53052.473286240005 2025-12-17,02:04:03.000,351,11204854,101885,0,1765937042,13850.022050679989,-14.223100470000645,53052.459312 2025-12-17,02:04:04.000,351,11204924,102565,0,1765937043,13850.069204849999,-14.1314617800017,53052.48027336 2025-12-17,02:04:05.000,351,11204832,102245,0,1765937044,13850.109622709999,-14.011626569998043,53052.50822184 2025-12-17,02:04:06.000,351,11204935,102205,0,1765937045,13850.217403669994,-13.969331790001888,53052.51520896001 2025-12-17,02:04:25.000,351,11204785,102205,0,1765937064,13851.328894819999,-13.546383989996684,53052.710848320006 2025-12-17,02:04:26.000,351,11204887,102245,0,1765937065,13851.349103749999,-13.645071810002264,53052.78770664 2025-12-17,02:04:27.000,351,11204767,102245,0,1765937066,13851.248059099998,-13.736710500001209,53052.808668000005 2025-12-17,02:04:28.000,351,11204784,102045,0,1765937067,13851.200904929989,-13.835398319999513,53052.8436036 2025-12-17,02:04:29.000,351,11204852,101885,0,1765937068,13851.120069209988,-13.919987879999098,53052.92046192001 2025-12-17,02:04:30.000,351,11204844,102125,0,1765937069,13851.025760869998,-14.004577439998684,53052.93443616 2025-12-17,02:04:31.000,351,11204831,102205,0,1765937070,13850.904507289997,-14.13851091000106,53052.99033312 2025-12-17,02:04:32.000,351,11204813,102285,0,1765937071,13850.783253709997,-14.230149600000004,53053.03924296001 2025-12-17,02:04:33.000,351,11204833,102365,0,1765937072,13850.722626919996,-14.349984809996386,53053.03225584 2025-12-17,02:04:34.000,351,11204841,102285,0,1765937073,13850.59463703,-14.427525239996612,53053.095139920006 2025-12-17,02:04:53.000,351,11204682,102005,0,1765937092,13850.20393104999,-13.835398319999513,53053.25584368001 2025-12-17,02:04:54.000,351,11204665,102245,0,1765937093,13850.358866179995,-13.6732683299997,53053.25584368001 2025-12-17,02:04:55.000,351,11204711,102165,0,1765937094,13850.44643820999,-13.475892689995817,53053.33270200001 2025-12-17,02:04:56.000,351,11204707,102165,0,1765937095,13850.50706499999,-13.257369660001132,53053.33270200001 2025-12-17,02:04:57.000,351,11204748,102285,0,1765937096,13850.608109649991,-13.09523967000132,53053.3676376 2025-12-17,02:04:58.000,351,11204712,101885,0,1765937097,13850.702417989996,-12.876716639999358,53053.409560320004 2025-12-17,02:04:59.000,351,11204666,102405,0,1765937098,13850.803462639997,-12.721635779998905,53053.39558608 2025-12-17,02:05:00.000,351,11204733,102205,0,1765937099,13850.870825739992,-12.481965359998867,53053.3676376 2025-12-17,02:05:01.000,351,11204745,102365,0,1765937100,13850.904507289997,-12.340982759997132,53053.47244440001 2025-12-17,02:05:02.000,351,11204732,102445,0,1765937101,13850.958397770002,-12.164754509998602,53053.52135424001 2025-12-17,02:05:21.000,351,11204614,101965,0,1765937120,13850.19045843,-10.050015510001685,53053.97551704001 2025-12-17,02:05:22.000,351,11204572,102165,0,1765937121,13850.062468539989,-10.057064640001045,53054.08731096 2025-12-17,02:05:23.000,351,11204643,102125,0,1765937122,13849.887324479998,-10.000671599998896,53054.02442688001 2025-12-17,02:05:24.000,351,11204573,101765,0,1765937123,13849.739125660002,-9.986573340000177,53054.07333672001 2025-12-17,02:05:25.000,351,11204570,102405,0,1765937124,13849.530300049992,-9.993622469999536,53054.0663496 2025-12-17,02:05:26.000,351,11204633,102325,0,1765937125,13849.32821074999,-10.014769859997614,53054.04538824001 2025-12-17,02:05:27.000,351,11204566,101885,0,1765937126,13849.13285776,-10.042966380002326,53054.031414000005 2025-12-17,02:05:28.000,351,11204600,102205,0,1765937127,13848.917295839994,-9.986573340000177,53054.08731096 2025-12-17,02:05:29.000,351,11204655,102165,0,1765937128,13848.742151779988,-10.028868119996332,53054.12224656001 2025-12-17,02:05:30.000,351,11204639,102365,0,1765937129,13848.499644620002,-10.028868119996332,53054.04538824001 2025-12-17,02:05:49.000,351,11204567,102245,0,1765937148,13845.44809618999,-11.389350209996337,53053.37462472001 2025-12-17,02:05:50.000,351,11204539,102165,0,1765937149,13845.35378785,-11.55148019999615,53053.30475352001 2025-12-17,02:05:51.000,351,11204515,101965,0,1765937150,13845.28642474999,-11.706561059996602,53053.29077928 2025-12-17,02:05:52.000,351,11204568,102325,0,1765937151,13845.198852719994,-11.875740179995773,53053.24885656 2025-12-17,02:05:53.000,351,11204550,102045,0,1765937152,13845.111280689998,-12.023771909996867,53053.17898536 2025-12-17,02:05:54.000,351,11204473,102485,0,1765937153,13845.084335449988,-12.157705379999243,53053.10911416 2025-12-17,02:05:55.000,351,11204501,102125,0,1765937154,13845.064126519988,-12.28458972000226,53053.11610128001 2025-12-17,02:05:56.000,351,11204493,102045,0,1765937155,13845.091071759998,-12.40442492999864,53053.025268720005 2025-12-17,02:05:57.000,351,11204545,102165,0,1765937156,13845.084335449988,-12.545407530000375,53052.93443616 2025-12-17,02:05:58.000,351,11204591,101965,0,1765937157,13845.104544379989,449.08096877999924,53052.85059072001 2025-12-17,02:06:17.000,351,11204377,102245,0,1765937176,13846.882930219996,-11.974428000001353,53052.9134748 2025-12-17,02:06:18.000,351,11204499,102165,0,1765937177,13846.9368207,-11.755904969999392,53052.99732024001 2025-12-17,02:06:19.000,351,11204481,102325,0,1765937178,13846.963765939996,-11.59377497999958,53052.99732024001 2025-12-17,02:06:20.000,351,11204457,102125,0,1765937179,13846.963765939996,-11.403448470002331,53053.06719144001 2025-12-17,02:06:21.000,351,11204380,102205,0,1765937180,13846.997447490001,-11.269514999999956,53053.08116568 2025-12-17,02:06:22.000,351,11204387,101965,0,1765937181,13847.058074280001,-11.058041099997354,53053.13007552 2025-12-17,02:06:23.000,351,11204439,102085,0,1765937182,13847.111964759992,-10.917058499995619,53053.20693384001 2025-12-17,02:06:24.000,351,11204449,102285,0,1765937183,13847.105228449997,-10.797223289999238,53053.18597248001 2025-12-17,02:06:25.000,351,11204424,102325,0,1765937184,13847.071546899992,-10.578700259997277,53053.262830800006 2025-12-17,02:06:26.000,351,11204372,102285,0,1765937185,13847.111964759992,-10.423619399996824,53053.30475352001 2025-12-17,02:06:45.000,351,11204320,102205,0,1765937204,13847.603715389989,-11.156728919995658,53053.39558608 2025-12-17,02:06:46.000,351,11204316,102165,0,1765937205,13847.475725499993,-11.347055430000182,53053.37462472001 2025-12-17,02:06:47.000,351,11204379,102205,0,1765937206,13847.374680849993,-11.59377497999958,53053.311740640005 2025-12-17,02:06:48.000,351,11204404,102085,0,1765937207,13847.219745720002,-11.812298010001541,53053.34667624 2025-12-17,02:06:49.000,351,11204371,102325,0,1765937208,13847.085019519996,-12.05196843000158,53053.28379216001 2025-12-17,02:06:50.000,351,11204345,102005,0,1765937209,13846.91661177,-12.23524580999947,53053.32571488 2025-12-17,02:06:51.000,351,11204363,102245,0,1765937210,13846.7347314,-12.489014489998226,53053.2977664 2025-12-17,02:06:52.000,351,11204294,102205,0,1765937211,13846.532642099999,-12.714586649999546,53053.20693384001 2025-12-17,02:06:53.000,351,11204298,101965,0,1765937212,13846.350761729998,-12.904913159996795,53053.17199824 2025-12-17,02:06:54.000,351,11204239,102085,0,1765937213,13846.121727190002,-13.081141409995325,53053.1230884 2025-12-17,02:07:13.000,351,11204178,102285,0,1765937232,13842.187722149996,-14.349984809996386,53052.473286240005 2025-12-17,02:07:14.000,351,11204290,102285,0,1765937233,13842.207931079996,-14.279493509995518,53052.39642792001 2025-12-17,02:07:15.000,351,11204178,102165,0,1765937234,13842.221403700001,-14.216051340001286,53052.39642792001 2025-12-17,02:07:16.000,351,11204219,102165,0,1765937235,13842.255085249992,-14.173756559997855,53052.403415040004 2025-12-17,02:07:17.000,351,11204211,102165,0,1765937236,13842.356129899992,-14.117363519995706,53052.36847944001 2025-12-17,02:07:18.000,351,11204312,102125,0,1765937237,13842.463910860002,-14.075068739999551,53052.29162112 2025-12-17,02:07:19.000,351,11204303,102085,0,1765937238,13842.679472779993,-14.004577439998684,53052.26367264 2025-12-17,02:07:20.000,351,11204167,102165,0,1765937239,13842.834407909999,-13.941135269997176,53052.22873704001 2025-12-17,02:07:21.000,351,11204209,102125,0,1765937240,13843.002815659995,-13.884742230002303,53052.1448916 2025-12-17,02:07:22.000,351,11204319,102205,0,1765937241,13843.204904959995,-13.757857889999286,53052.10995600001 2025-12-17,02:07:41.000,351,11204124,102405,0,1765937260,13846.431597449999,-10.938205890000972,53051.85841968 2025-12-17,02:07:42.000,351,11204123,101805,0,1765937261,13846.640423059995,-10.78312503000052,53051.872393920006 2025-12-17,02:07:43.000,351,11204182,102285,0,1765937262,13846.82903973999,-10.670338949996221,53051.92829088 2025-12-17,02:07:44.000,351,11204183,102125,0,1765937263,13846.963765939996,-10.50820895999641,53051.94925224 2025-12-17,02:07:45.000,351,11204170,102405,0,1765937264,13847.111964759992,-10.37427549000131,53051.95623936 2025-12-17,02:07:46.000,351,11204199,102045,0,1765937265,13847.253427269992,-10.296735060001083,53051.95623936 2025-12-17,02:07:47.000,351,11204169,102125,0,1765937266,13847.394889779993,-10.205096370002138,53051.99816208 2025-12-17,02:07:48.000,351,11204183,102285,0,1765937267,13847.502670739988,-10.127555940001912,53052.02611056 2025-12-17,02:07:49.000,351,11204116,102285,0,1765937268,13847.556561219993,-10.078212029999122,53052.11694312 2025-12-17,02:07:50.000,351,11204145,102045,0,1765937269,13847.664342179989,-9.986573340000177,53052.11694312 2025-12-17,02:08:09.000,351,11204085,102285,0,1765937288,13848.03483923,-10.522307219995128,53052.67591272 2025-12-17,02:08:10.000,351,11204034,102125,0,1765937289,13848.021366609995,-10.571651129997917,53052.68289984001 2025-12-17,02:08:11.000,351,11203994,101965,0,1765937290,13847.980948749995,-10.628044170000067,53052.70386120001 2025-12-17,02:08:12.000,351,11204053,101885,0,1765937291,13847.93379458,-10.670338949996221,53052.759758160006 2025-12-17,02:08:13.000,351,11204087,102165,0,1765937292,13847.83274993,-10.684437210002216,53052.74578392 2025-12-17,02:08:14.000,351,11204112,102245,0,1765937293,13847.77212314,-10.656240689997503,53052.78071952001 2025-12-17,02:08:15.000,351,11204051,102045,0,1765937294,13847.731705279999,-10.656240689997503,53052.7737324 2025-12-17,02:08:16.000,351,11204125,102005,0,1765937295,13847.718232659994,-10.663289819996862,53052.7737324 2025-12-17,02:08:17.000,351,11204110,102045,0,1765937296,13847.70476003999,-10.663289819996862,53052.78071952001 2025-12-17,02:08:18.000,351,11204019,102085,0,1765937297,13847.630660629999,-10.656240689997503,53052.82962936001 2025-12-17,02:08:37.000,351,11203951,101885,0,1765937316,13847.839486239995,-9.725755530002061,53052.99732024001 2025-12-17,02:08:38.000,351,11204037,102205,0,1765937317,13847.85295886,-9.711657269996067,53052.99033312 2025-12-17,02:08:39.000,351,11203954,102285,0,1765937318,13847.879904099995,-9.662313360000553,53053.025268720005 2025-12-17,02:08:40.000,351,11203899,102245,0,1765937319,13847.900113029995,-9.542478149996896,53053.046230080006 2025-12-17,02:08:41.000,351,11203981,102045,0,1765937320,13847.89337672,-9.46493771999667,53053.074178560004 2025-12-17,02:08:42.000,351,11203928,102125,0,1765937321,13847.96747612999,-9.401495549995161,53053.074178560004 2025-12-17,02:08:43.000,351,11204011,102045,0,1765937322,13847.94726719999,-9.352151639999647,53053.10911416 2025-12-17,02:08:44.000,351,11203944,102045,0,1765937323,13847.98768505999,-9.260512950000702,53053.10911416 2025-12-17,02:08:45.000,351,11203973,102045,0,1765937324,13848.021366609995,452.5632390000028,53053.11610128001 2025-12-17,02:08:46.000,351,11203927,102045,0,1765937325,13848.021366609995,-9.119530349998968,53053.13007552 2025-12-17,02:09:05.000,351,11203845,102205,0,1765937344,13848.216719600001,-8.82346688999678,53053.144049760005 2025-12-17,02:09:06.000,351,11203841,102405,0,1765937345,13848.142620189996,-8.87985992999893,53053.10911416 2025-12-17,02:09:07.000,351,11203821,102125,0,1765937346,13848.122411259996,-8.908056449996366,53053.10911416 2025-12-17,02:09:08.000,351,11203897,102125,0,1765937347,13848.07525709,-8.950351229999796,53053.11610128001 2025-12-17,02:09:09.000,351,11203875,102085,0,1765937348,13848.03483923,-8.957400359999156,53052.983346 2025-12-17,02:09:10.000,351,11203817,101965,0,1765937349,13847.94726719999,-8.978547749997233,53053.046230080006 2025-12-17,02:09:11.000,351,11203895,102085,0,1765937350,13847.900113029995,-9.0490390499981,53053.06719144001 2025-12-17,02:09:12.000,351,11203787,102125,0,1765937351,13847.78559575999,-9.09838296000089,53053.00430736 2025-12-17,02:09:13.000,351,11203805,102085,0,1765937352,13847.711496349999,-9.175923390001117,53052.99033312 2025-12-17,02:09:14.000,351,11203775,101965,0,1765937353,13847.691287419999,-9.211169039997912,53052.92046192001 2025-12-17,02:09:33.000,351,11203800,102205,0,1765937372,13846.141936120002,-10.254440279997652,53052.55014456 2025-12-17,02:09:34.000,351,11203850,102165,0,1765937373,13846.148672429998,-10.296735060001083,53052.60604152 2025-12-17,02:09:35.000,351,11203852,102005,0,1765937374,13846.141936120002,-10.331980709997879,53052.571105920004 2025-12-17,02:09:36.000,351,11203809,102045,0,1765937375,13846.128463499997,-10.31788244999916,53052.5990544 2025-12-17,02:09:37.000,351,11203732,101965,0,1765937376,13846.108254569997,-10.32493157999852,53052.60604152 2025-12-17,02:09:38.000,351,11203778,102005,0,1765937377,13846.162145050002,-10.282636799995089,53052.57809304 2025-12-17,02:09:39.000,351,11203743,102205,0,1765937378,13846.216035529993,-10.233292889999575,53052.62700288 2025-12-17,02:09:40.000,351,11203811,102085,0,1765937379,13846.256453389993,-10.183948979996785,53052.689886960005 2025-12-17,02:09:41.000,351,11203703,101885,0,1765937380,13846.317080179993,-10.155752459999349,53052.62700288 2025-12-17,02:09:42.000,351,11203791,102085,0,1765937381,13846.384443279989,-10.021818989996973,53052.689886960005 2025-12-17,02:10:01.000,351,11203720,102085,0,1765937400,13849.422519089996,-8.386420830000134,53053.4375088 2025-12-17,02:10:02.000,351,11203680,102085,0,1765937401,13849.543772669997,-8.344126049996703,53053.50738 2025-12-17,02:10:03.000,351,11203708,101885,0,1765937402,13849.604399459997,-8.330027789997985,53053.528341360005 2025-12-17,02:10:04.000,351,11203701,102045,0,1765937403,13849.651553629992,-8.337076919997344,53053.63314816 2025-12-17,02:10:05.000,351,11203771,102085,0,1765937404,13849.745861969997,-8.372322570001415,53053.6121868 2025-12-17,02:10:06.000,351,11203661,102245,0,1765937405,13849.779543520002,-8.428715609996289,53053.647122400005 2025-12-17,02:10:07.000,351,11203718,101965,0,1765937406,13849.766070899997,-8.428715609996289,53053.68904512001 2025-12-17,02:10:08.000,351,11203644,102205,0,1765937407,13849.766070899997,453.26110287000483,53053.765903440006 2025-12-17,02:10:09.000,351,11203626,101885,0,1765937408,13849.739125660002,-8.534452560001228,53053.765903440006 2025-12-17,02:10:10.000,351,11203675,102085,0,1765937409,13849.691971489992,-8.633140379999531,53053.84276176 2025-12-17,02:10:29.000,351,11203678,102245,0,1765937428,13846.310343869998,-9.084284700002172,53053.765903440006 2025-12-17,02:10:30.000,351,11203555,102245,0,1765937429,13846.101518260002,-9.084284700002172,53053.72398072 2025-12-17,02:10:31.000,351,11203664,102005,0,1765937430,13845.926374199997,-9.034940789999382,53053.647122400005 2025-12-17,02:10:32.000,351,11203602,101885,0,1765937431,13845.75796645,-9.020842530000664,53053.598212560006 2025-12-17,02:10:33.000,351,11203648,102045,0,1765937432,13845.51545929,-9.063137309996819,53053.59122544001 2025-12-17,02:10:34.000,351,11203594,102005,0,1765937433,13845.37399678,-9.070186439996178,53053.51436712 2025-12-17,02:10:35.000,351,11203597,102125,0,1765937434,13845.212325339999,-9.070186439996178,53053.48641864 2025-12-17,02:10:36.000,351,11203640,102245,0,1765937435,13845.064126519988,-9.077235569995537,53053.47244440001 2025-12-17,02:10:37.000,351,11203548,101885,0,1765937436,13844.949609249998,-9.140677739997045,53053.360650480005 2025-12-17,02:10:38.000,351,11203649,102245,0,1765937437,13844.828355669997,-9.182972520000476,53053.40257320001 2025-12-17,02:10:57.000,351,11203564,102245,0,1765937456,13843.13080554999,-10.183948979996785,53052.31258248 2025-12-17,02:10:58.000,351,11203492,101645,0,1765937457,13843.11733293,451.5340660200018,53052.256685520006 2025-12-17,02:10:59.000,351,11203555,102245,0,1765937458,13843.07691507,-10.240342019998934,53052.26367264 2025-12-17,02:11:00.000,351,11203472,102245,0,1765937459,13843.13754186,-10.282636799995089,53052.15187872 2025-12-17,02:11:01.000,351,11203489,102165,0,1765937460,13843.124069239995,451.42127994000475,53052.15187872 2025-12-17,02:11:02.000,351,11203590,101965,0,1765937461,13843.144278169995,-10.37427549000131,53052.08200752001 2025-12-17,02:11:03.000,351,11203427,101885,0,1765937462,13843.204904959995,-10.472963309999614,53052.01213632001 2025-12-17,02:11:04.000,351,11203535,102045,0,1765937463,13843.265531749996,-10.543454610000481,53051.935278 2025-12-17,02:11:05.000,351,11203467,102125,0,1765937464,13843.33963116,-10.585749389996636,53051.900342400004 2025-12-17,02:11:06.000,351,11203484,101925,0,1765937465,13843.393521639991,-10.649191559998144,53051.88636816 2025-12-17,02:11:25.000,351,11203487,101965,0,1765937484,13845.811856929991,-10.846567200002028,53051.81649696 2025-12-17,02:11:26.000,351,11203430,101925,0,1765937485,13845.832065859991,-10.769026770001801,53051.872393920006 2025-12-17,02:11:27.000,351,11203486,102045,0,1765937486,13845.912901579992,-10.705584600000293,53051.89335528001 2025-12-17,02:11:28.000,351,11203383,102085,0,1765937487,13845.939846820002,-10.635093299999426,53051.90732952 2025-12-17,02:11:29.000,351,11203351,102005,0,1765937488,13845.933110509992,-10.5575528699992,53051.98418784 2025-12-17,02:11:30.000,351,11203397,101885,0,1765937489,13845.906165269997,-10.480012439998973,53051.99117496001 2025-12-17,02:11:31.000,351,11203466,102165,0,1765937490,13845.953319439992,-10.423619399996824,53051.92829088 2025-12-17,02:11:32.000,351,11203372,102045,0,1765937491,13845.980264680002,-10.353128099995956,53051.95623936 2025-12-17,02:11:33.000,351,11203469,102085,0,1765937492,13846.040891470002,-10.26853853999637,53051.970213600005 2025-12-17,02:11:34.000,351,11203402,101925,0,1765937493,13846.061100400002,-10.212145500001498,53052.0051492 2025-12-17,02:11:53.000,351,11203308,102405,0,1765937512,13845.731021209991,-8.611992990001454,53052.22174992 2025-12-17,02:11:54.000,351,11203374,102085,0,1765937513,13845.663658109996,-8.485108649998438,53052.27764688001 2025-12-17,02:11:55.000,351,11203297,102045,0,1765937514,13845.643449179996,-8.372322570001415,53052.27764688001 2025-12-17,02:11:56.000,351,11203319,101885,0,1765937515,13845.58955869999,-8.23838909999904,53052.38245368 2025-12-17,02:11:57.000,351,11203385,102085,0,1765937516,13845.57608608,-8.076259109999228,53052.33354384 2025-12-17,02:11:58.000,351,11203379,102045,0,1765937517,13845.52893190999,-7.935276509997493,53052.39642792001 2025-12-17,02:11:59.000,351,11203377,102125,0,1765937518,13845.48851404999,-7.787244779996399,53052.3894408 2025-12-17,02:12:00.000,351,11203426,101965,0,1765937519,13845.421150949995,-7.6392130499953055,53052.39642792001 2025-12-17,02:12:01.000,351,11203303,102005,0,1765937520,13845.43462357,454.2338828100037,53052.459312 2025-12-17,02:12:02.000,351,11203279,102085,0,1765937521,13845.38746939999,-7.427739149999979,53052.45232488 2025-12-17,02:12:21.000,351,11203317,101885,0,1765937540,13846.50569685999,-6.828563099996245,53052.459312 2025-12-17,02:12:22.000,351,11203197,102045,0,1765937541,13846.620214129995,-6.807415709998168,53052.48027336 2025-12-17,02:12:23.000,351,11203298,101885,0,1765937542,13846.822303429995,-6.7369244099973,53052.48726048 2025-12-17,02:12:24.000,351,11203233,101885,0,1765937543,13847.024392729996,-6.708727889999864,53052.51520896001 2025-12-17,02:12:25.000,351,11203286,102005,0,1765937544,13847.213009409992,455.12912232000235,53052.55014456 2025-12-17,02:12:26.000,351,11203211,101885,0,1765937545,13847.394889779993,-6.6452857199983555,53052.56411880001 2025-12-17,02:12:27.000,351,11203230,102165,0,1765937546,13847.590242769998,-6.588892679996206,53052.55713168 2025-12-17,02:12:28.000,351,11203215,101765,0,1765937547,13847.819277309995,-6.553647029999411,53052.57809304 2025-12-17,02:12:29.000,351,11203196,101965,0,1765937548,13848.02810291999,-6.447910080001748,53052.61302864001 2025-12-17,02:12:30.000,351,11203203,101885,0,1765937549,13848.209983289991,-6.363320520002162,53052.640977120005 2025-12-17,02:12:49.000,351,11203173,102045,0,1765937568,13849.745861969997,-4.9182488699952955,53053.46545728 2025-12-17,02:12:50.000,351,11203249,101845,0,1765937569,13849.705444109997,-4.847757570001704,53053.51436712 2025-12-17,02:12:51.000,351,11203200,102045,0,1765937570,13849.691971489992,-4.798413659998914,53053.58423832 2025-12-17,02:12:52.000,351,11203195,101965,0,1765937571,13849.651553629992,-4.742020619996765,53053.57026408001 2025-12-17,02:12:53.000,351,11203139,101845,0,1765937572,13849.658289940002,-4.671529319995898,53053.60519968 2025-12-17,02:12:54.000,351,11203237,101885,0,1765937573,13849.577454220002,-4.685627580001892,53053.66109664 2025-12-17,02:12:55.000,351,11203161,101925,0,1765937574,13849.550508979992,-4.664480189996539,53053.73795496001 2025-12-17,02:12:56.000,351,11203070,101885,0,1765937575,13849.496618500001,-4.692676710001251,53053.73096784 2025-12-17,02:12:57.000,351,11203217,101805,0,1765937576,13849.476409570001,-4.6574310599971795,53053.765903440006 2025-12-17,02:12:58.000,351,11203211,102125,0,1765937577,13849.41578278,-4.678578449995257,53053.77987768 2025-12-17,02:13:17.000,351,11202999,102085,0,1765937596,13846.680840919995,-6.363320520002162,53053.92660720001 2025-12-17,02:13:18.000,351,11203076,102085,0,1765937597,13846.539378409994,-6.525450510001974,53053.85673600001 2025-12-17,02:13:19.000,351,11203038,101805,0,1765937598,13846.431597449999,-6.694629630001145,53053.80782616001 2025-12-17,02:13:20.000,351,11203137,101885,0,1765937599,13846.317080179993,-6.877907009999035,53053.79385192 2025-12-17,02:13:21.000,351,11203042,102005,0,1765937600,13846.222771839988,-7.075282649995643,53053.71000648001 2025-12-17,02:13:22.000,351,11203073,101805,0,1765937601,13846.114990879993,-7.230363509996096,53053.647122400005 2025-12-17,02:13:23.000,351,11203059,101885,0,1765937602,13845.987000989997,-7.399542629995267,53053.57026408001 2025-12-17,02:13:24.000,351,11203116,101885,0,1765937603,13845.872483719992,-7.55462348999572,53053.528341360005 2025-12-17,02:13:25.000,351,11203086,101845,0,1765937604,13845.771439069991,-7.723802610002167,53053.42353456001 2025-12-17,02:13:26.000,351,11203081,101725,0,1765937605,13845.65018548999,-7.857736079997267,53053.38161184001 2025-12-17,02:13:45.000,351,11202988,102085,0,1765937624,13844.181669909995,-9.091333830001531,53052.738796800004 2025-12-17,02:13:46.000,351,11202991,101925,0,1765937625,13844.302923489995,-9.147726869996404,53052.67591272 2025-12-17,02:13:47.000,351,11203048,101965,0,1765937626,13844.383759209995,-9.197070779999194,53052.63399000001 2025-12-17,02:13:48.000,351,11202999,101645,0,1765937627,13844.45112230999,-9.260512950000702,53052.67591272 2025-12-17,02:13:49.000,351,11203016,102005,0,1765937628,13844.579112200001,-9.302807729996857,53052.70386120001 2025-12-17,02:13:50.000,351,11203000,101885,0,1765937629,13844.707102089997,-9.288709469998139,53052.73180968001 2025-12-17,02:13:51.000,351,11203048,101885,0,1765937630,13844.868773529997,-9.295758599997498,53052.67591272 2025-12-17,02:13:52.000,351,11202952,101845,0,1765937631,13844.956345559993,-9.316905989995576,53052.74578392 2025-12-17,02:13:53.000,351,11202969,101725,0,1765937632,13845.077599139993,-9.316905989995576,53052.71783544 2025-12-17,02:13:54.000,351,11202940,101645,0,1765937633,13845.165171169989,-9.316905989995576,53052.7737324 2025-12-17,02:14:13.000,351,11202971,102085,0,1765937652,13845.603031319995,-10.226243760000216,53053.095139920006 2025-12-17,02:14:14.000,351,11202945,101965,0,1765937653,13845.623240249995,-10.37427549000131,53053.074178560004 2025-12-17,02:14:15.000,351,11202991,101765,0,1765937654,13845.57608608,-10.480012439998973,53053.06020432 2025-12-17,02:14:16.000,351,11202967,101645,0,1765937655,13845.501986669995,-10.620995040000707,53053.06020432 2025-12-17,02:14:17.000,351,11202860,101805,0,1765937656,13845.542404529995,-10.78312503000052,53053.046230080006 2025-12-17,02:14:18.000,351,11202960,101885,0,1765937657,13845.54914083999,-10.9029602399969,53052.99732024001 2025-12-17,02:14:19.000,351,11202887,102005,0,1765937658,13845.54914083999,-11.050991969997995,53053.046230080006 2025-12-17,02:14:20.000,351,11202878,101925,0,1765937659,13845.582822389995,-11.18492544000037,53052.983346 2025-12-17,02:14:21.000,351,11202954,101805,0,1765937660,13845.57608608,-11.340006300000823,53053.025268720005 2025-12-17,02:14:22.000,351,11202870,102005,0,1765937661,13845.67713073,-11.473939769995923,53052.99732024001 2025-12-17,02:14:41.000,351,11202879,102005,0,1765937680,13846.263189699988,-11.643118889995094,53052.976358880005 2025-12-17,02:14:42.000,351,11202846,101805,0,1765937681,13846.263189699988,-11.523283679998713,53053.06020432 2025-12-17,02:14:43.000,351,11202865,101725,0,1765937682,13846.249717079998,-11.403448470002331,53053.06020432 2025-12-17,02:14:44.000,351,11202800,102085,0,1765937683,13846.256453389993,-11.304760649996751,53053.1230884 2025-12-17,02:14:45.000,351,11202778,101725,0,1765937684,13846.229508149998,-11.19197456999973,53053.10212704 2025-12-17,02:14:46.000,351,11202831,101845,0,1765937685,13846.242980769988,-11.050991969997995,53053.095139920006 2025-12-17,02:14:47.000,351,11202801,101725,0,1765937686,13846.209299219998,-10.95935327999905,53053.16501112001 2025-12-17,02:14:48.000,351,11202828,101885,0,1765937687,13846.222771839988,-10.818370679997315,53053.192959600005 2025-12-17,02:14:49.000,351,11202862,101885,0,1765937688,13846.256453389993,-10.719682859999011,53053.19994672 2025-12-17,02:14:50.000,351,11202755,101965,0,1765937689,13846.283398629988,-10.592798519995995,53053.262830800006 2025-12-17,02:15:09.000,351,11202691,101925,0,1765937708,13844.47806755,-9.267562080000062,53052.9134748 2025-12-17,02:15:10.000,351,11202800,101965,0,1765937709,13844.33660504,-9.28166033999878,53052.857577840005 2025-12-17,02:15:11.000,351,11202716,101965,0,1765937710,13844.29618718,-9.27461120999942,53052.857577840005 2025-12-17,02:15:12.000,351,11202777,101765,0,1765937711,13844.14798835999,-9.23231642999599,53052.76674528 2025-12-17,02:15:13.000,351,11202795,101925,0,1765937712,13844.10757049999,-9.267562080000062,53052.67591272 2025-12-17,02:15:14.000,351,11202788,101725,0,1765937713,13844.11430681,452.50684596000065,53052.62001576 2025-12-17,02:15:15.000,351,11202693,101925,0,1765937714,13844.06715263999,-9.27461120999942,53052.50822184 2025-12-17,02:15:16.000,351,11202818,101805,0,1765937715,13843.986316919989,-9.267562080000062,53052.48027336 2025-12-17,02:15:17.000,351,11202718,101725,0,1765937716,13843.986316919989,-9.345102510000288,53052.36149232 2025-12-17,02:15:18.000,351,11202693,101925,0,1765937717,13844.013262159999,-9.345102510000288,53052.34053096 2025-12-17,02:15:37.000,351,11202602,101965,0,1765937736,13847.085019519996,-9.33100425000157,53051.41124400001 2025-12-17,02:15:38.000,351,11202609,101925,0,1765937737,13847.347735609997,452.5279933499987,53051.397269760004 2025-12-17,02:15:39.000,351,11202681,101925,0,1765937738,13847.617188009994,452.5773372600015,53051.38329552 2025-12-17,02:15:40.000,351,11202689,101765,0,1765937739,13847.87316779,-9.070186439996178,53051.369321280006 2025-12-17,02:15:41.000,351,11202702,101965,0,1765937740,13848.142620189996,-8.971498619997874,53051.418231120006 2025-12-17,02:15:42.000,351,11202682,101845,0,1765937741,13848.378391040002,-8.87281079999957,53051.36233416001 2025-12-17,02:15:43.000,351,11202594,101845,0,1765937742,13848.620898200003,-8.760024719995272,53051.46015384001 2025-12-17,02:15:44.000,351,11202701,101885,0,1765937743,13848.816251189994,-8.64723863999825,53051.467140960005 2025-12-17,02:15:45.000,351,11202579,101925,0,1765937744,13849.038549419995,-8.534452560001228,53051.59290912 2025-12-17,02:15:46.000,351,11202689,101805,0,1765937745,13849.20695716999,-8.42166647999693,53051.49508944 2025-12-17,02:16:05.000,351,11202629,101765,0,1765937764,13850.45317452,-6.137748360000842,53052.70386120001 2025-12-17,02:16:06.000,351,11202616,102005,0,1765937765,13850.45317452,-6.032011409995903,53052.759758160006 2025-12-17,02:16:07.000,351,11202518,101765,0,1765937766,13850.480119759995,-5.883979680002085,53052.759758160006 2025-12-17,02:16:08.000,351,11202508,101685,0,1765937767,13850.52727392999,-5.771193599997787,53052.82962936001 2025-12-17,02:16:09.000,351,11202547,101845,0,1765937768,13850.560955479996,-5.609063609997975,53052.88552632 2025-12-17,02:16:10.000,351,11202527,101325,0,1765937769,13850.628318579991,-5.489228400001593,53052.857577840005 2025-12-17,02:16:11.000,351,11202514,101885,0,1765937770,13850.621582269996,-5.327098410001781,53052.88552632 2025-12-17,02:16:12.000,351,11202518,101925,0,1765937771,13850.63505489,-5.164968420001969,53052.93443616 2025-12-17,02:16:13.000,351,11202523,101565,0,1765937772,13850.688945369991,-5.066280599996389,53052.95539752 2025-12-17,02:16:14.000,351,11202607,101805,0,1765937773,13850.769781089992,-4.897101479997218,53052.95539752 2025-12-17,02:16:33.000,351,11202475,102085,0,1765937792,13850.675472750001,-4.100549789996876,53053.48641864 2025-12-17,02:16:34.000,351,11202566,101885,0,1765937793,13850.587900719991,457.67385825000383,53053.52135424001 2025-12-17,02:16:35.000,351,11202438,101725,0,1765937794,13850.500328689996,-4.156942829999025,53053.479431520005 2025-12-17,02:16:36.000,351,11202540,101925,0,1765937795,13850.42622927999,-4.227434129999892,53053.54231560001 2025-12-17,02:16:37.000,351,11202536,101725,0,1765937796,13850.338657249995,-4.269728909996047,53053.50738 2025-12-17,02:16:38.000,351,11202562,101725,0,1765937797,13850.298239389995,-4.354318469995633,53053.55628984 2025-12-17,02:16:39.000,351,11202495,101685,0,1765937798,13850.257821529995,-4.4248097699965,53053.57026408001 2025-12-17,02:16:40.000,351,11202508,101845,0,1765937799,13850.170249499999,-4.488251939998008,53053.55628984 2025-12-17,02:16:41.000,351,11202516,101645,0,1765937800,13850.150040569999,-4.593988889995671,53053.59122544001 2025-12-17,02:16:42.000,351,11202535,101565,0,1765937801,13850.042259609989,-4.6574310599971795,53053.57026408001 2025-12-17,02:17:01.000,351,11202381,101525,0,1765937820,13849.099176209995,-6.187092269996356,53053.38859896 2025-12-17,02:17:02.000,351,11202372,101605,0,1765937821,13849.08570358999,-6.2293870499997865,53053.42353456001 2025-12-17,02:17:03.000,351,11202375,101725,0,1765937822,13849.05202204,-6.321025739998731,53053.45847016 2025-12-17,02:17:04.000,351,11202360,101565,0,1765937823,13849.078967279995,-6.391517039999599,53053.37462472001 2025-12-17,02:17:05.000,351,11202382,101805,0,1765937824,13849.10591251999,-6.447910080001748,53053.35366336001 2025-12-17,02:17:06.000,351,11202420,101765,0,1765937825,13849.0924399,-6.553647029999411,53053.3676376 2025-12-17,02:17:07.000,351,11202488,101685,0,1765937826,13849.11264883,-6.56069615999877,53053.311740640005 2025-12-17,02:17:08.000,351,11202411,101685,0,1765937827,13849.19348455,-6.652334849997715,53053.25584368001 2025-12-17,02:17:09.000,351,11202409,101525,0,1765937828,13849.301265509996,-6.7016787600005046,53053.20693384001 2025-12-17,02:17:10.000,351,11202348,101725,0,1765937829,13849.33494706,-6.765120930002013,53053.27680504 2025-12-17,02:17:29.000,351,11202292,101845,0,1765937848,13850.25108522,-6.624138330000278,53053.63314816 2025-12-17,02:17:30.000,351,11202272,101765,0,1765937849,13850.23087629,-6.525450510001974,53053.73096784 2025-12-17,02:17:31.000,351,11202316,101245,0,1765937850,13850.16351318999,-6.426762689996394,53053.7519292 2025-12-17,02:17:32.000,351,11202321,101725,0,1765937851,13850.129831639999,-6.292829220001295,53053.78686480001 2025-12-17,02:17:33.000,351,11202356,102085,0,1765937852,13850.102886399989,-6.158895749998919,53053.77289056 2025-12-17,02:17:34.000,351,11202342,101645,0,1765937853,13850.069204849999,-6.032011409995903,53053.89865872 2025-12-17,02:17:35.000,351,11202248,101565,0,1765937854,13850.042259609989,-5.848734029998013,53053.94756856 2025-12-17,02:17:36.000,351,11202222,101685,0,1765937855,13850.028786989998,-5.707751429996279,53053.95455568001 2025-12-17,02:17:37.000,351,11202264,101565,0,1765937856,13849.974896509993,-5.56676883000182,53053.98949128 2025-12-17,02:17:38.000,351,11202323,101525,0,1765937857,13849.927742339998,-5.3905405799960135,53054.080323840004 2025-12-17,02:17:57.000,351,11202317,101765,0,1765937876,13849.139594069995,-2.7259694399981527,53054.62531920001 2025-12-17,02:17:58.000,351,11202262,101885,0,1765937877,13849.08570358999,-2.6272816199998488,53054.63230632 2025-12-17,02:17:59.000,351,11202273,101765,0,1765937878,13849.038549419995,-2.535642930000904,53054.63230632 2025-12-17,02:18:00.000,351,11202196,101565,0,1765937879,13849.01160418,-2.472200759999396,53054.604357840006 2025-12-17,02:18:01.000,351,11202208,101685,0,1765937880,13848.94424107999,-2.429905979995965,53054.604357840006 2025-12-17,02:18:02.000,351,11202248,101685,0,1765937881,13848.843196429989,-2.373512940001092,53054.702177520005 2025-12-17,02:18:03.000,351,11202292,101405,0,1765937882,13848.863405359989,-2.3453164199963794,53054.69519040001 2025-12-17,02:18:04.000,351,11202213,101445,0,1765937883,13848.775833329993,-2.324169029998302,53054.69519040001 2025-12-17,02:18:05.000,351,11202168,101765,0,1765937884,13848.688261299998,-2.2889233800015063,53054.67422904001 2025-12-17,02:18:06.000,351,11202230,101405,0,1765937885,13848.661316059988,-2.317119899998943,53054.61833208 2025-12-17,02:18:25.000,351,11202155,101605,0,1765937904,13846.256453389993,-2.8810502999986056,53054.33884728001 2025-12-17,02:18:26.000,351,11202113,101725,0,1765937905,13846.121727190002,-2.9726889899975504,53054.248014720004 2025-12-17,02:18:27.000,351,11202252,101605,0,1765937906,13845.987000989997,-3.0713768099958543,53054.248014720004 2025-12-17,02:18:28.000,351,11202195,101405,0,1765937907,13845.899428960001,-3.1771137600007933,53054.24102760001 2025-12-17,02:18:29.000,351,11202122,101685,0,1765937908,13845.805120619996,-3.2828507099984563,53054.150195040005 2025-12-17,02:18:30.000,351,11202200,101525,0,1765937909,13845.751230139991,-3.3956367899954785,53054.12224656001 2025-12-17,02:18:31.000,351,11202228,101605,0,1765937910,13845.67039441999,-3.585963300000003,53054.08731096 2025-12-17,02:18:32.000,351,11202121,101605,0,1765937911,13845.61650394,-3.741044160000456,53054.05936248 2025-12-17,02:18:33.000,351,11202191,101605,0,1765937912,13845.55587715,-3.896125020000909,53053.97551704001 2025-12-17,02:18:34.000,351,11202097,101565,0,1765937913,13845.51545929,-4.072353269999439,53053.96852992 2025-12-17,02:18:53.000,351,11202012,101485,0,1765937932,13846.721258779995,-6.419713559997035,53053.046230080006 2025-12-17,02:18:54.000,351,11202095,101605,0,1765937933,13846.802094499995,-6.405615299998317,53053.13007552 2025-12-17,02:18:55.000,351,11202049,101645,0,1765937934,13846.882930219996,-6.391517039999599,53053.08116568 2025-12-17,02:18:56.000,351,11202132,101685,0,1765937935,13847.004183799996,-6.370369650001521,53053.0532172 2025-12-17,02:18:57.000,351,11202125,101765,0,1765937936,13847.085019519996,-6.342173129996809,53053.08815280001 2025-12-17,02:18:58.000,351,11202083,101765,0,1765937937,13847.118701070001,-6.2787309599953005,53053.074178560004 2025-12-17,02:18:59.000,351,11202025,101725,0,1765937938,13847.172591549992,-6.2293870499997865,53053.046230080006 2025-12-17,02:19:00.000,351,11202098,101525,0,1765937939,13847.307317749997,-6.116600969995488,53053.1230884 2025-12-17,02:19:01.000,351,11202011,101605,0,1765937940,13847.394889779993,-6.081355319998693,53053.08116568 2025-12-17,02:19:02.000,351,11202017,101445,0,1765937941,13847.502670739988,-5.947421849996317,53053.06719144001 2025-12-17,02:19:21.000,351,11201999,101485,0,1765937960,13847.529615979998,-3.416784180000832,53053.71000648001 2025-12-17,02:19:22.000,351,11202061,101645,0,1765937961,13847.522879669988,-3.3039980999965337,53053.71699360001 2025-12-17,02:19:23.000,351,11201966,101605,0,1765937962,13847.489198119998,-3.2335067999956664,53053.79385192 2025-12-17,02:19:24.000,351,11202076,101325,0,1765937963,13847.468989189998,-3.1348189799973625,53053.80083904 2025-12-17,02:19:25.000,351,11201934,101565,0,1765937964,13847.435307639993,-3.0925242000012076,53053.83577464001 2025-12-17,02:19:26.000,351,11202000,101645,0,1765937965,13847.448780259998,458.75237514000037,53053.87769736001 2025-12-17,02:19:27.000,351,11201937,101925,0,1765937966,13847.468989189998,-3.000885510002263,53053.92660720001 2025-12-17,02:19:28.000,351,11201951,101725,0,1765937967,13847.495934429993,-2.9656398599981912,53053.87769736001 2025-12-17,02:19:29.000,351,11201985,101405,0,1765937968,13847.455516569993,-2.9303942100013955,53053.88468448001 2025-12-17,02:19:30.000,351,11202011,101525,0,1765937969,13847.482461809988,-2.9233450800020364,53053.912632960004 2025-12-17,02:19:49.000,351,11201973,101645,0,1765937988,13846.90987545999,-4.044156750002003,53053.66109664 2025-12-17,02:19:50.000,351,11201863,101645,0,1765937989,13846.81556712,-4.128746310001588,53053.70301936 2025-12-17,02:19:51.000,351,11201877,101405,0,1765937990,13846.7347314,-4.24858151999797,53053.71000648001 2025-12-17,02:19:52.000,351,11201949,101445,0,1765937991,13846.640423059995,-4.333171079997555,53053.64013528001 2025-12-17,02:19:53.000,351,11201995,101445,0,1765937992,13846.54611471999,-4.453006290001213,53053.71000648001 2025-12-17,02:19:54.000,351,11201873,101645,0,1765937993,13846.424861139989,-4.530546720001439,53053.696032240005 2025-12-17,02:19:55.000,351,11201943,101445,0,1765937994,13846.337289109993,-4.65038192999782,53053.63314816 2025-12-17,02:19:56.000,351,11201911,101565,0,1765937995,13846.202562910003,-4.7631680100021185,53053.682058 2025-12-17,02:19:57.000,351,11201946,101405,0,1765937996,13846.135199809993,-4.847757570001704,53053.647122400005 2025-12-17,02:19:58.000,351,11201855,101485,0,1765937997,13846.013946229992,-4.981691039996804,53053.58423832 2025-12-17,02:20:17.000,351,11201871,101445,0,1765938016,13844.653211609992,-5.92627445999824,53053.06719144001 2025-12-17,02:20:18.000,351,11201858,101485,0,1765938017,13844.700365780001,-5.947421849996317,53053.08815280001 2025-12-17,02:20:19.000,351,11201880,101645,0,1765938018,13844.720574710002,-5.905127070000162,53052.99033312 2025-12-17,02:20:20.000,351,11201878,101405,0,1765938019,13844.828355669997,-5.919225329998881,53052.94841040001 2025-12-17,02:20:21.000,351,11201854,101325,0,1765938020,13844.909191389997,455.8904283599986,53052.89251344 2025-12-17,02:20:22.000,351,11201810,101245,0,1765938021,13844.963081870002,-5.820537510000577,53052.86456496 2025-12-17,02:20:23.000,351,11201825,101405,0,1765938022,13845.057390209993,-5.834635769999295,53052.82962936001 2025-12-17,02:20:24.000,351,11201886,101245,0,1765938023,13845.158434859994,-5.764144469998428,53052.82264224 2025-12-17,02:20:25.000,351,11201761,101525,0,1765938024,13845.299897369994,-5.8064392500018585,53052.72482256 2025-12-17,02:20:26.000,351,11201866,101405,0,1765938025,13845.42788725999,-5.74299708000035,53052.70386120001 2025-12-17,02:20:45.000,351,11201762,101605,0,1765938044,13847.812541,-5.616112739997334,53052.522196080005 2025-12-17,02:20:46.000,351,11201812,101405,0,1765938045,13847.91358565,-5.637260129995411,53052.57809304 2025-12-17,02:20:47.000,351,11201773,101765,0,1765938046,13847.960739819995,-5.665456650000124,53052.62700288 2025-12-17,02:20:48.000,351,11201802,101485,0,1765938047,13848.0146303,-5.658407520000765,53052.571105920004 2025-12-17,02:20:49.000,351,11201787,101565,0,1765938048,13848.021366609995,-5.637260129995411,53052.6689256 2025-12-17,02:20:50.000,351,11201705,101245,0,1765938049,13848.081993399996,-5.658407520000765,53052.66193848001 2025-12-17,02:20:51.000,351,11201753,101445,0,1765938050,13848.061784469995,-5.616112739997334,53052.70386120001 2025-12-17,02:20:52.000,351,11201790,101325,0,1765938051,13848.09546602,-5.616112739997334,53052.70386120001 2025-12-17,02:20:53.000,351,11201807,101405,0,1765938052,13848.12914756999,-5.531523179997748,53052.689886960005 2025-12-17,02:20:54.000,351,11201698,101405,0,1765938053,13848.041575539995,-5.475130139995599,53052.68289984001 2025-12-17,02:21:13.000,351,11201613,101725,0,1765938072,13847.82601361999,-3.050229419997777,53052.87155208001 2025-12-17,02:21:14.000,351,11201747,101205,0,1765938073,13847.91358565,-2.895148559997324,53052.89950056001 2025-12-17,02:21:15.000,351,11201693,101365,0,1765938074,13847.93379458,-2.7682642200015835,53052.906487680004 2025-12-17,02:21:16.000,351,11201636,100965,0,1765938075,13847.940530889995,-2.6554781399972853,53052.89950056001 2025-12-17,02:21:17.000,351,11201667,101405,0,1765938076,13847.99442137,-2.5497411899996223,53052.8436036 2025-12-17,02:21:18.000,351,11201602,101325,0,1765938077,13847.980948749995,-2.5215446700021857,53052.88552632 2025-12-17,02:21:19.000,351,11201658,101445,0,1765938078,13848.0146303,-2.4158077199972467,53052.96937176001 2025-12-17,02:21:20.000,351,11201735,101605,0,1765938079,13848.001157679995,-2.3594146799950977,53052.983346 2025-12-17,02:21:21.000,351,11201608,101365,0,1765938080,13848.041575539995,-2.3100707699995837,53052.89950056001 2025-12-17,02:21:22.000,351,11201662,101245,0,1765938081,13848.03483923,-2.274825119995512,53052.94841040001 2025-12-17,02:21:41.000,351,11201577,101205,0,1765938100,13848.694997609993,-4.361367600002268,53052.759758160006 2025-12-17,02:21:42.000,351,11201590,101405,0,1765938101,13848.701733919988,-4.544644980000157,53052.79469376 2025-12-17,02:21:43.000,351,11201674,101285,0,1765938102,13848.688261299998,-4.65038192999782,53052.73180968001 2025-12-17,02:21:44.000,351,11201561,101005,0,1765938103,13848.708470229998,-4.791364529999555,53052.72482256 2025-12-17,02:21:45.000,351,11201515,101525,0,1765938104,13848.735415469993,-4.953494519999367,53052.759758160006 2025-12-17,02:21:46.000,351,11201666,101485,0,1765938105,13848.762360709989,-5.094477120001102,53052.73180968001 2025-12-17,02:21:47.000,351,11201638,101405,0,1765938106,13848.701733919988,-5.200214069998765,53052.710848320006 2025-12-17,02:21:48.000,351,11201632,101405,0,1765938107,13848.782569639989,-5.3411966700005,53052.70386120001 2025-12-17,02:21:49.000,351,11201639,101285,0,1765938108,13848.789305949998,-5.397589709995373,53052.68289984001 2025-12-17,02:21:50.000,351,11201616,101245,0,1765938109,13848.762360709989,-5.461031879996881,53052.710848320006 2025-12-17,02:22:09.000,351,11201568,101445,0,1765938128,13848.405336279997,-4.142844570000307,53052.62001576 2025-12-17,02:22:10.000,351,11201502,101445,0,1765938129,13848.358182110002,-3.994812839999213,53052.68289984001 2025-12-17,02:22:11.000,351,11201565,101285,0,1765938130,13848.324500559997,457.91352867000387,53052.69687408 2025-12-17,02:22:12.000,351,11201543,101285,0,1765938131,13848.364918419997,-3.8115354600013234,53052.65495136 2025-12-17,02:22:13.000,351,11201567,101125,0,1765938132,13848.331236869992,-3.7198967699951027,53052.689886960005 2025-12-17,02:22:14.000,351,11201562,100925,0,1765938133,13848.324500559997,-3.6705528599995887,53052.64796424 2025-12-17,02:22:15.000,351,11201564,101325,0,1765938134,13848.391863659992,-3.6000615599987213,53052.640977120005 2025-12-17,02:22:16.000,351,11201461,101445,0,1765938135,13848.371654729992,-3.487275480001699,53052.58508016001 2025-12-17,02:22:17.000,351,11201547,101205,0,1765938136,13848.486171999997,-3.4590789599969867,53052.571105920004 2025-12-17,02:22:18.000,351,11201554,101325,0,1765938137,13848.499644620002,-3.43088243999955,53052.56411880001 2025-12-17,02:22:37.000,351,11201512,101245,0,1765938156,13848.439017830002,-2.859902910000528,53052.403415040004 2025-12-17,02:22:38.000,351,11201494,101245,0,1765938157,13848.412072589992,-2.8810502999986056,53052.36847944001 2025-12-17,02:22:39.000,351,11201496,101325,0,1765938158,13848.378391040002,-2.9233450800020364,53052.3195696 2025-12-17,02:22:40.000,351,11201467,101445,0,1765938159,13848.391863659992,-2.944492470000114,53052.29860824001 2025-12-17,02:22:41.000,351,11201479,101165,0,1765938160,13848.412072589992,-2.9374433400007547,53052.29860824001 2025-12-17,02:22:42.000,351,11201412,101125,0,1765938161,13848.331236869992,-2.9726889899975504,53052.31258248 2025-12-17,02:22:43.000,351,11201495,101325,0,1765938162,13848.324500559997,-3.0361311599990586,53052.305595360005 2025-12-17,02:22:44.000,351,11201416,101165,0,1765938163,13848.317764250001,-3.0290820299996994,53052.354505200004 2025-12-17,02:22:45.000,351,11201401,101285,0,1765938164,13848.290819009992,-3.0854750700018485,53052.284634 2025-12-17,02:22:46.000,351,11201442,101245,0,1765938165,13848.290819009992,-3.1418681099967216,53052.34053096 2025-12-17,02:23:05.000,351,11201453,101405,0,1765938184,13847.778859449994,-3.8749776299955556,53052.45232488 2025-12-17,02:23:06.000,351,11201429,101365,0,1765938185,13847.812541,-3.8749776299955556,53052.45232488 2025-12-17,02:23:07.000,351,11201326,101565,0,1765938186,13847.812541,-3.832682849999401,53052.45232488 2025-12-17,02:23:08.000,351,11201374,101285,0,1765938187,13847.859695169995,-3.79038806999597,53052.43835064 2025-12-17,02:23:09.000,351,11201350,101005,0,1765938188,13847.89337672,-3.7198967699951027,53052.43136352 2025-12-17,02:23:10.000,351,11201415,101525,0,1765938189,13847.84622254999,-3.642356340002152,53052.45232488 2025-12-17,02:23:11.000,351,11201372,101285,0,1765938190,13847.91358565,-3.6071106899980805,53052.403415040004 2025-12-17,02:23:12.000,351,11201333,101325,0,1765938191,13847.96747612999,-3.4943246100010583,53052.43136352 2025-12-17,02:23:13.000,351,11201283,101085,0,1765938192,13848.041575539995,-3.3392437500006054,53052.3894408 2025-12-17,02:23:14.000,351,11201395,101285,0,1765938193,13848.12914756999,-3.268752449999738,53052.41040216 2025-12-17,02:23:33.000,351,11201339,101165,0,1765938212,13849.23390241,-1.062374759996601,53052.51520896001 2025-12-17,02:23:34.000,351,11201261,101165,0,1765938213,13849.27432027,-1.0835221500019543,53052.522196080005 2025-12-17,02:23:35.000,351,11201315,101245,0,1765938214,13849.2945292,-1.0059817200017278,53052.543157440006 2025-12-17,02:23:36.000,351,11201256,101325,0,1765938215,13849.341683369996,-1.0059817200017278,53052.50123472 2025-12-17,02:23:37.000,351,11201261,101205,0,1765938216,13849.422519089996,-0.9918834599957336,53052.53617032001 2025-12-17,02:23:38.000,351,11201269,101125,0,1765938217,13849.409046469991,-1.020079980000446,53052.51520896001 2025-12-17,02:23:39.000,351,11201364,101205,0,1765938218,13849.456200640001,-0.9848343299963744,53052.48027336 2025-12-17,02:23:40.000,351,11201288,100925,0,1765938219,13849.429255399991,-1.020079980000446,53052.473286240005 2025-12-17,02:23:41.000,351,11201273,101085,0,1765938220,13849.41578278,460.7825245799977,53052.48027336 2025-12-17,02:23:42.000,351,11201294,101165,0,1765938221,13849.402310159996,-1.0271291099998052,53052.51520896001 2025-12-17,02:24:01.000,351,11201283,101285,0,1765938240,13848.041575539995,-1.6685999399996945,53052.56411880001 2025-12-17,02:24:02.000,351,11201268,101125,0,1765938241,13847.91358565,-1.7179438499952084,53052.62700288 2025-12-17,02:24:03.000,351,11201196,101045,0,1765938242,13847.731705279999,-1.7884351499960758,53052.592067280006 2025-12-17,02:24:04.000,351,11201173,101165,0,1765938243,13847.596979079994,-1.8659755799963023,53052.543157440006 2025-12-17,02:24:05.000,351,11201161,101165,0,1765938244,13847.388153469998,-1.908270359999733,53052.50822184 2025-12-17,02:24:06.000,351,11201193,101005,0,1765938245,13847.273636199992,-1.9435160099965287,53052.50123472 2025-12-17,02:24:07.000,351,11201257,101125,0,1765938246,13847.132173689992,-1.9294177499978105,53052.48027336 2025-12-17,02:24:08.000,351,11201237,101285,0,1765938247,13847.024392729996,-2.014007309997396,53052.49424760001 2025-12-17,02:24:09.000,351,11201195,101245,0,1765938248,13846.923348079996,-2.0422038300021086,53052.473286240005 2025-12-17,02:24:10.000,351,11201213,101165,0,1765938249,13846.80883080999,-2.063351220000186,53052.43136352 2025-12-17,02:24:29.000,351,11201098,101285,0,1765938268,13849.341683369996,-2.3030216400002246,53052.27764688001 2025-12-17,02:24:30.000,351,11201198,101205,0,1765938269,13849.563981599997,-2.281874250002147,53052.24969840001 2025-12-17,02:24:31.000,351,11201090,101005,0,1765938270,13849.772807209993,-2.2889233800015063,53052.27065976 2025-12-17,02:24:32.000,351,11201115,101085,0,1765938271,13849.968160199998,-2.3030216400002246,53052.27764688001 2025-12-17,02:24:33.000,351,11201093,101205,0,1765938272,13850.136567949994,-2.3030216400002246,53052.32655672001 2025-12-17,02:24:34.000,351,11201062,101125,0,1765938273,13850.33192094,-2.3100707699995837,53052.32655672001 2025-12-17,02:24:35.000,351,11201199,101205,0,1765938274,13850.50706499999,-2.2959725100008654,53052.354505200004 2025-12-17,02:24:36.000,351,11201070,101045,0,1765938275,13850.648527509991,-2.3453164199963794,53052.36847944001 2025-12-17,02:24:37.000,351,11201090,101245,0,1765938276,13850.796726330002,-2.3453164199963794,53052.48027336 2025-12-17,02:24:38.000,351,11201091,101005,0,1765938277,13850.917979910002,-2.324169029998302,53052.3894408 2025-12-17,02:24:57.000,351,11201050,101005,0,1765938296,13848.748888089998,-2.4651516300000367,53053.0532172 2025-12-17,02:24:58.000,351,11201077,101005,0,1765938297,13848.533326169993,-2.5638394499983406,53053.095139920006 2025-12-17,02:24:59.000,351,11201101,100965,0,1765938298,13848.230192219991,-2.634330749999208,53053.025268720005 2025-12-17,02:25:00.000,351,11201002,101045,0,1765938299,13848.001157679995,-2.7823624800003017,53052.99033312 2025-12-17,02:25:01.000,351,11201123,101045,0,1765938300,13847.751914209999,-2.902197689996683,53052.95539752 2025-12-17,02:25:02.000,351,11200989,101125,0,1765938301,13847.509407049998,-3.014983770000981,53052.89950056001 2025-12-17,02:25:03.000,351,11201002,101125,0,1765938302,13847.314054059992,458.6818838399995,53052.99033312 2025-12-17,02:25:04.000,351,11201047,100965,0,1765938303,13847.024392729996,-3.261703320000379,53052.94142328 2025-12-17,02:25:05.000,351,11201106,101005,0,1765938304,13846.78862187999,-3.3956367899954785,53052.83661648 2025-12-17,02:25:06.000,351,11201089,101125,0,1765938305,13846.532642099999,-3.5084228699997766,53052.83661648 2025-12-17,02:25:25.000,351,11201035,101285,0,1765938324,13846.229508149998,-4.558743239998876,53051.89335528001 2025-12-17,02:25:26.000,351,11201024,101285,0,1765938325,13846.370970659998,-4.572841499997594,53051.921303760006 2025-12-17,02:25:27.000,351,11201011,100725,0,1765938326,13846.539378409994,-4.565792369998235,53051.85841968 2025-12-17,02:25:28.000,351,11201027,100925,0,1765938327,13846.65389568,-4.579890629996953,53051.79553560001 2025-12-17,02:25:29.000,351,11200928,100765,0,1765938328,13846.80883080999,-4.516448459995445,53051.83745832 2025-12-17,02:25:30.000,351,11201015,101045,0,1765938329,13846.9368207,-4.537595850000798,53051.80950984 2025-12-17,02:25:31.000,351,11200991,100965,0,1765938330,13847.064810589996,-4.460055420000572,53051.87938104 2025-12-17,02:25:32.000,351,11201009,101125,0,1765938331,13847.206273099997,-4.3966132499990636,53051.84444544001 2025-12-17,02:25:33.000,351,11200903,101165,0,1765938332,13847.354471919993,-4.410711509997782,53051.77457424001 2025-12-17,02:25:34.000,351,11200971,100805,0,1765938333,13847.549824909998,-4.312023689999478,53051.82348408001 2025-12-17,02:25:53.000,351,11200957,101125,0,1765938352,13848.701733919988,-2.84580465000181,53052.17982720001 2025-12-17,02:25:54.000,351,11200979,100845,0,1765938353,13848.688261299998,-2.7682642200015835,53052.2147628 2025-12-17,02:25:55.000,351,11200898,101045,0,1765938354,13848.721942849988,459.0907333799987,53052.207775680006 2025-12-17,02:25:56.000,351,11200855,101285,0,1765938355,13848.755624399993,-2.6766255299953627,53052.22174992 2025-12-17,02:25:57.000,351,11200851,101285,0,1765938356,13848.762360709989,-2.634330749999208,53052.235724160004 2025-12-17,02:25:58.000,351,11200904,100845,0,1765938357,13848.708470229998,459.1612246799996,53052.186814320004 2025-12-17,02:25:59.000,351,11200928,100925,0,1765938358,13848.721942849988,-2.6131833600011305,53052.305595360005 2025-12-17,02:26:00.000,351,11200924,101085,0,1765938359,13848.715206539993,-2.5497411899996223,53052.31258248 2025-12-17,02:26:01.000,351,11200921,100885,0,1765938360,13848.721942849988,-2.5144955399955506,53052.29162112 2025-12-17,02:26:02.000,351,11200913,100845,0,1765938361,13848.721942849988,-2.542692060000263,53052.32655672001 2025-12-17,02:26:21.000,351,11200870,100725,0,1765938380,13846.054364089992,-3.3462928799999645,53052.17982720001 2025-12-17,02:26:22.000,351,11200854,100845,0,1765938381,13845.912901579992,-3.4590789599969867,53052.15886584001 2025-12-17,02:26:23.000,351,11200785,100925,0,1765938382,13845.77817538,-3.5577667799952906,53052.09598176 2025-12-17,02:26:24.000,351,11200804,100845,0,1765938383,13845.67039441999,-3.6635037300002296,53052.019123440004 2025-12-17,02:26:25.000,351,11200784,100805,0,1765938384,13845.56934976999,-3.8185845900006825,53051.98418784 2025-12-17,02:26:26.000,351,11200853,101005,0,1765938385,13845.51545929,-3.88907589000155,53051.89335528001 2025-12-17,02:26:27.000,351,11200753,100765,0,1765938386,13845.48851404999,-3.994812839999213,53051.82348408001 2025-12-17,02:26:28.000,351,11200809,100965,0,1765938387,13845.48851404999,457.7091039000006,53051.6907288 2025-12-17,02:26:29.000,351,11200838,100685,0,1765938388,13845.542404529995,-4.220385000000533,53051.634831840005 2025-12-17,02:26:30.000,351,11200817,101045,0,1765938389,13845.55587715,457.497629999998,53051.634831840005 2025-12-17,02:26:49.000,351,11200762,101285,0,1765938408,13848.863405359989,-4.121697180002229,53051.34137280001 2025-12-17,02:26:50.000,351,11200667,100805,0,1765938409,13848.99139525,-4.008911099997931,53051.31342432 2025-12-17,02:26:51.000,351,11200681,100925,0,1765938410,13849.08570358999,-3.903174150000268,53051.3763084 2025-12-17,02:26:52.000,351,11200713,100965,0,1765938411,13849.119385139995,-3.7692406799978926,53051.39028264001 2025-12-17,02:26:53.000,351,11200766,101045,0,1765938412,13849.19348455,-3.6494054700015113,53051.418231120006 2025-12-17,02:26:54.000,351,11200752,101445,0,1765938413,13849.240638719995,-3.487275480001699,53051.53002504001 2025-12-17,02:26:55.000,351,11200715,100885,0,1765938414,13849.2945292,-3.367440269998042,53051.5509864 2025-12-17,02:26:56.000,351,11200702,100925,0,1765938415,13849.368628609991,-3.2335067999956664,53051.634831840005 2025-12-17,02:26:57.000,351,11200657,100725,0,1765938416,13849.402310159996,-3.0713768099958543,53051.61387048 2025-12-17,02:26:58.000,351,11200739,100965,0,1765938417,13849.429255399991,-2.9303942100013955,53051.66976744 2025-12-17,02:27:17.000,351,11200618,101005,0,1765938436,13849.894060789993,-1.6615508100003353,53051.98418784 2025-12-17,02:27:18.000,351,11200657,101085,0,1765938437,13849.941214959988,-1.696796459997131,53052.04707192 2025-12-17,02:27:19.000,351,11200734,100765,0,1765938438,13849.947951269998,460.0917098400023,53051.99816208 2025-12-17,02:27:20.000,351,11200700,100685,0,1765938439,13850.008578059998,-1.7602386299986392,53052.03309768001 2025-12-17,02:27:21.000,351,11200664,100965,0,1765938440,13850.022050679989,-1.8448281899982248,53052.04707192 2025-12-17,02:27:22.000,351,11200681,100805,0,1765938441,13850.042259609989,-1.9364668799971696,53052.040084800006 2025-12-17,02:27:23.000,351,11200706,100885,0,1765938442,13850.028786989998,-1.9435160099965287,53052.040084800006 2025-12-17,02:27:24.000,351,11200658,100805,0,1765938443,13850.015314369994,-2.0422038300021086,53052.06104616001 2025-12-17,02:27:25.000,351,11200675,100765,0,1765938444,13850.008578059998,-2.0774494799989043,53052.01213632001 2025-12-17,02:27:26.000,351,11200658,100965,0,1765938445,13849.995105439993,-2.16203903999849,53052.10296888 2025-12-17,02:27:45.000,351,11200552,100485,0,1765938464,13847.596979079994,-3.38153852999676,53051.97720072 2025-12-17,02:27:46.000,351,11200572,101085,0,1765938465,13847.576770149994,-3.3956367899954785,53051.935278 2025-12-17,02:27:47.000,351,11200532,100725,0,1765938466,13847.576770149994,-3.466128089996346,53052.01213632001 2025-12-17,02:27:48.000,351,11200615,100525,0,1765938467,13847.664342179989,-3.4943246100010583,53051.98418784 2025-12-17,02:27:49.000,351,11200610,100765,0,1765938468,13847.731705279999,-3.522521129998495,53051.921303760006 2025-12-17,02:27:50.000,351,11200509,100605,0,1765938469,13847.799068379994,-3.5648159100019257,53051.935278 2025-12-17,02:27:51.000,351,11200599,100645,0,1765938470,13847.92705826999,-3.593012429999362,53051.921303760006 2025-12-17,02:27:52.000,351,11200538,100525,0,1765938471,13848.041575539995,-3.628258079996158,53051.94925224 2025-12-17,02:27:53.000,351,11200565,100685,0,1765938472,13848.12914756999,-3.684651119998307,53051.98418784 2025-12-17,02:27:54.000,351,11200540,100965,0,1765938473,13848.223455909996,-3.6705528599995887,53052.0051492 2025-12-17,02:28:13.000,351,11200489,100965,0,1765938492,13849.281056579995,-2.9797381199969095,53052.256685520006 2025-12-17,02:28:14.000,351,11200503,100965,0,1765938493,13849.27432027,-2.8880994299979648,53052.22873704001 2025-12-17,02:28:15.000,351,11200558,100685,0,1765938494,13849.301265509996,459.0272912100045,53052.24271128 2025-12-17,02:28:16.000,351,11200503,100805,0,1765938495,13849.30800181999,-2.7612150900022243,53052.32655672001 2025-12-17,02:28:17.000,351,11200434,100805,0,1765938496,13849.301265509996,-2.6625272699966445,53052.3195696 2025-12-17,02:28:18.000,351,11200468,100605,0,1765938497,13849.31473813,-2.577937709997059,53052.26367264 2025-12-17,02:28:19.000,351,11200585,100725,0,1765938498,13849.32821074999,-2.4933481499974732,53052.22174992 2025-12-17,02:28:20.000,351,11200522,100805,0,1765938499,13849.32821074999,-2.436955109995324,53052.33354384 2025-12-17,02:28:21.000,351,11200472,100605,0,1765938500,13849.25411134,-2.3594146799950977,53052.36847944001 2025-12-17,02:28:22.000,351,11200521,100725,0,1765938501,13849.240638719995,-2.317119899998943,53052.375466560006 2025-12-17,02:28:41.000,351,11200511,100685,0,1765938520,13848.162829119996,-2.0422038300021086,53052.375466560006 2025-12-17,02:28:42.000,351,11200434,100325,0,1765938521,13848.142620189996,-2.014007309997396,53052.3195696 2025-12-17,02:28:43.000,351,11200471,100605,0,1765938522,13848.209983289991,-2.021056439996755,53052.27065976 2025-12-17,02:28:44.000,351,11200441,100445,0,1765938523,13848.183038049996,-2.063351220000186,53052.33354384 2025-12-17,02:28:45.000,351,11200376,100565,0,1765938524,13848.257137460001,-2.0492529600014677,53052.27764688001 2025-12-17,02:28:46.000,351,11200406,100605,0,1765938525,13848.284082699996,459.7956463800001,53052.26367264 2025-12-17,02:28:47.000,351,11200476,100845,0,1765938526,13848.324500559997,-2.021056439996755,53052.235724160004 2025-12-17,02:28:48.000,351,11200425,100445,0,1765938527,13848.398599970002,-1.9787616600006004,53052.27065976 2025-12-17,02:28:49.000,351,11200419,100725,0,1765938528,13848.465963069997,-1.9505651399958879,53052.17284008 2025-12-17,02:28:50.000,351,11200385,100445,0,1765938529,13848.472699379992,-1.8659755799963023,53052.1448916 2025-12-17,02:29:09.000,351,11200356,100725,0,1765938548,13850.069204849999,-0.9707360699976562,53052.26367264 2025-12-17,02:29:10.000,351,11200325,100605,0,1765938549,13850.001841749989,-0.9566378099989379,53052.29162112 2025-12-17,02:29:11.000,351,11200338,100445,0,1765938550,13850.035523299994,-0.963686939998297,53052.38245368 2025-12-17,02:29:12.000,351,11200364,100645,0,1765938551,13850.035523299994,-0.9284412900015013,53052.403415040004 2025-12-17,02:29:13.000,351,11200334,100685,0,1765938552,13850.035523299994,-0.9707360699976562,53052.36847944001 2025-12-17,02:29:14.000,351,11200399,100885,0,1765938553,13849.968160199998,-0.9777851999970153,53052.41040216 2025-12-17,02:29:15.000,351,11200438,100885,0,1765938554,13849.900797099988,-1.0271291099998052,53052.424376400006 2025-12-17,02:29:16.000,351,11200406,100525,0,1765938555,13849.873851859993,-1.020079980000446,53052.424376400006 2025-12-17,02:29:17.000,351,11200293,100605,0,1765938556,13849.813225069993,-1.0764730199953192,53052.36149232 2025-12-17,02:29:18.000,351,11200325,100685,0,1765938557,13849.732389349992,-1.0835221500019543,53052.375466560006 2025-12-17,02:29:37.000,351,11200329,100645,0,1765938576,13849.739125660002,-1.795484279995435,53052.03309768001 2025-12-17,02:29:38.000,351,11200273,100605,0,1765938577,13849.799752450002,-1.7884351499960758,53052.09598176 2025-12-17,02:29:39.000,351,11200292,100965,0,1765938578,13849.907533409998,-1.8377790599988657,53052.06104616001 2025-12-17,02:29:40.000,351,11200229,100405,0,1765938579,13849.894060789993,-1.8307299299995066,53052.09598176 2025-12-17,02:29:41.000,351,11200266,100365,0,1765938580,13849.961423889989,-1.8659755799963023,53052.08200752001 2025-12-17,02:29:42.000,351,11200242,100165,0,1765938581,13850.089413779999,-1.8941721000010148,53052.02611056 2025-12-17,02:29:43.000,351,11200357,100485,0,1765938582,13850.075941159994,-1.9153194899990922,53052.06104616001 2025-12-17,02:29:44.000,351,11200225,100565,0,1765938583,13850.156776879994,459.88728506999905,53052.019123440004 2025-12-17,02:29:45.000,351,11200234,100605,0,1765938584,13850.197194739994,-1.957614269995247,53051.97720072 2025-12-17,02:29:46.000,351,11200308,100845,0,1765938585,13850.23087629,-2.014007309997396,53051.98418784 2025-12-17,02:30:05.000,351,11200251,100565,0,1765938604,13850.810198949992,-2.740067699996871,53051.95623936 2025-12-17,02:30:06.000,351,11200274,100645,0,1765938605,13850.877562050002,-2.7259694399981527,53051.970213600005 2025-12-17,02:30:07.000,351,11200246,100565,0,1765938606,13850.891034669992,-2.697772920000716,53051.970213600005 2025-12-17,02:30:08.000,351,11200285,100405,0,1765938607,13850.857353120002,-2.6625272699966445,53052.019123440004 2025-12-17,02:30:09.000,351,11200213,100645,0,1765938608,13850.917979910002,-2.6061342300017714,53052.05405904 2025-12-17,02:30:10.000,351,11200151,100405,0,1765938609,13850.965134079997,-2.648429009997926,53052.0750204 2025-12-17,02:30:11.000,351,11200261,100285,0,1765938610,13851.012288249993,-2.592035969995777,53052.06104616001 2025-12-17,02:30:12.000,351,11200280,100485,0,1765938611,13851.045969799998,-2.542692060000263,53052.068033280004 2025-12-17,02:30:13.000,351,11200205,100405,0,1765938612,13851.059442420003,-2.535642930000904,53052.088994640006 2025-12-17,02:30:14.000,351,11200220,100525,0,1765938613,13851.173959689993,-2.535642930000904,53052.137904480005 2025-12-17,02:30:33.000,351,11200178,100525,0,1765938632,13851.349103749999,-1.5135190799992415,53052.33354384 2025-12-17,02:30:34.000,351,11200184,100445,0,1765938633,13851.34236743999,-1.5487647299960372,53052.3195696 2025-12-17,02:30:35.000,351,11200171,100645,0,1765938634,13851.355840059994,-1.6122068999975454,53052.36847944001 2025-12-17,02:30:36.000,351,11200197,100605,0,1765938635,13851.308685889999,-1.6756490699990536,53052.354505200004 2025-12-17,02:30:37.000,351,11200073,100445,0,1765938636,13851.335631129994,-1.7038455899964902,53052.403415040004 2025-12-17,02:30:38.000,351,11200097,100565,0,1765938637,13851.281740649989,-1.7813860199967166,53052.375466560006 2025-12-17,02:30:39.000,351,11200168,100405,0,1765938638,13851.261531719989,-1.8730247099956614,53052.41040216 2025-12-17,02:30:40.000,351,11200180,100525,0,1765938639,13851.234586479994,-1.9435160099965287,53052.33354384 2025-12-17,02:30:41.000,351,11200209,100445,0,1765938640,13851.173959689993,459.80269550999947,53052.34053096 2025-12-17,02:30:43.000,351,11200189,100445,0,1765938642,13851.173959689993,-2.119744260002335,53052.375466560006 2025-12-17,02:31:02.000,351,11200011,100445,0,1765938661,13850.150040569999,-2.176137299997208,53052.235724160004 2025-12-17,02:31:03.000,351,11200057,100365,0,1765938662,13850.136567949994,-2.1479407799997716,53052.27065976 2025-12-17,02:31:04.000,351,11200025,100565,0,1765938663,13850.170249499999,-2.21138295000128,53052.235724160004 2025-12-17,02:31:05.000,351,11200012,100285,0,1765938664,13850.150040569999,-2.1972846899952856,53052.24969840001 2025-12-17,02:31:06.000,351,11200128,100205,0,1765938665,13850.156776879994,-2.260726859996794,53052.256685520006 2025-12-17,02:31:07.000,351,11200076,100485,0,1765938666,13850.16351318999,-2.267775989996153,53052.24969840001 2025-12-17,02:31:08.000,351,11200019,100445,0,1765938667,13850.170249499999,-2.260726859996794,53052.235724160004 2025-12-17,02:31:09.000,351,11200113,100365,0,1765938668,13850.14330425999,-2.2889233800015063,53052.22174992 2025-12-17,02:31:10.000,351,11200051,100245,0,1765938669,13850.170249499999,-2.3030216400002246,53052.22873704001 2025-12-17,02:31:11.000,351,11200013,100205,0,1765938670,13850.176985809994,-2.331218159997661,53052.2147628 2025-12-17,02:31:30.000,351,11199996,100485,0,1765938689,13849.15306669,-2.2395794699987164,53052.05405904 2025-12-17,02:31:31.000,351,11199962,100485,0,1765938690,13849.05202204,-2.1831864299965673,53052.068033280004 2025-12-17,02:31:32.000,351,11199949,100445,0,1765938691,13849.04528572999,-2.1549899099991308,53052.04707192 2025-12-17,02:31:33.000,351,11200074,100445,0,1765938692,13848.957713699994,-2.1126951299957,53052.019123440004 2025-12-17,02:31:34.000,351,11200045,100445,0,1765938693,13848.930768459999,-2.0492529600014677,53051.98418784 2025-12-17,02:31:35.000,351,11199957,100205,0,1765938694,13848.950977389999,-2.0422038300021086,53051.99117496001 2025-12-17,02:31:36.000,351,11200043,100325,0,1765938695,13848.856669049994,-1.9787616600006004,53051.97720072 2025-12-17,02:31:37.000,351,11199973,100205,0,1765938696,13848.856669049994,-1.908270359999733,53051.96322648001 2025-12-17,02:31:38.000,351,11200012,100445,0,1765938697,13848.876877979994,-1.9223686199984513,53051.91431664001 2025-12-17,02:31:39.000,351,11199982,100365,0,1765938698,13848.829723809999,-1.8659755799963023,53051.89335528001 2025-12-17,02:31:58.000,351,11199894,100085,0,1765938717,13849.19348455,-1.75318949999928,53051.704703040006 2025-12-17,02:31:59.000,351,11199935,100205,0,1765938718,13849.240638719995,-1.746140369999921,53051.72566440001 2025-12-17,02:32:00.000,351,11199914,100365,0,1765938719,13849.30800181999,-1.80253341000207,53051.69771592001 2025-12-17,02:32:01.000,351,11199996,100485,0,1765938720,13849.32821074999,-1.7602386299986392,53051.704703040006 2025-12-17,02:32:02.000,351,11199977,100245,0,1765938721,13849.402310159996,-1.7602386299986392,53051.73963864 2025-12-17,02:32:03.000,351,11199952,100205,0,1765938722,13849.476409570001,-1.7179438499952084,53051.7606 2025-12-17,02:32:04.000,351,11199870,100325,0,1765938723,13849.510091119992,-1.7320421100012027,53051.753612880006 2025-12-17,02:32:05.000,351,11199889,100325,0,1765938724,13849.503354809996,-1.696796459997131,53051.79553560001 2025-12-17,02:32:06.000,351,11199950,100285,0,1765938725,13849.516827430001,-1.7249929800018435,53051.80950984 2025-12-17,02:32:07.000,351,11199961,100045,0,1765938726,13849.510091119992,-1.696796459997131,53051.78854848 2025-12-17,02:32:26.000,351,11199844,100445,0,1765938745,13848.250401149991,-1.746140369999921,53051.872393920006 2025-12-17,02:32:27.000,351,11199858,100165,0,1765938746,13848.189774359991,-1.795484279995435,53051.85841968 2025-12-17,02:32:28.000,351,11199920,100245,0,1765938747,13848.142620189996,-1.8800738400022965,53051.84444544001 2025-12-17,02:32:29.000,351,11199845,99965,0,1765938748,13848.04831184999,-1.964663400001882,53051.872393920006 2025-12-17,02:32:30.000,351,11199856,100325,0,1765938749,13848.0146303,-1.9858107899999595,53051.82348408001 2025-12-17,02:32:31.000,351,11199819,100285,0,1765938750,13847.86643147999,-2.070400349999545,53051.78156136 2025-12-17,02:32:32.000,351,11199925,100165,0,1765938751,13847.758650519994,-2.1338425200010533,53051.753612880006 2025-12-17,02:32:33.000,351,11199807,100325,0,1765938752,13847.68455110999,-2.2043338200019207,53051.72566440001 2025-12-17,02:32:34.000,351,11199858,100285,0,1765938753,13847.644133249989,-2.2536777299974347,53051.71867728 2025-12-17,02:32:35.000,351,11199771,100205,0,1765938754,13847.610451699999,-2.3030216400002246,53051.71169016 2025-12-17,02:32:54.000,351,11199833,100565,0,1765938773,13849.19348455,-2.422856849996606,53051.11778496 2025-12-17,02:32:55.000,351,11199786,99965,0,1765938774,13849.37536492,-2.373512940001092,53051.1666948 2025-12-17,02:32:56.000,351,11199752,99965,0,1765938775,13849.570717909992,-2.373512940001092,53051.11778496 2025-12-17,02:32:57.000,351,11199771,100085,0,1765938776,13849.766070899997,-2.3523655499957385,53051.11778496 2025-12-17,02:32:58.000,351,11199853,100085,0,1765938777,13849.954687579993,-2.3100707699995837,53051.14573344 2025-12-17,02:32:59.000,351,11199767,100365,0,1765938778,13850.136567949994,-2.267775989996153,53051.201630400006 2025-12-17,02:33:00.000,351,11199719,99965,0,1765938779,13850.34539355999,-2.2325303399993572,53051.18765616 2025-12-17,02:33:01.000,351,11199783,100325,0,1765938780,13850.44643820999,-2.1831864299965673,53051.24355312001 2025-12-17,02:33:02.000,351,11199820,99805,0,1765938781,13850.587900719991,-2.1479407799997716,53051.25752736 2025-12-17,02:33:03.000,351,11199736,100245,0,1765938782,13850.695681680001,-2.0844986099982634,53051.299450080005 2025-12-17,02:33:22.000,351,11199757,100245,0,1765938801,13850.22413997999,-1.4712242999958107,53052.019123440004 2025-12-17,02:33:23.000,351,11199675,100045,0,1765938802,13850.109622709999,-1.485322560001805,53051.99816208 2025-12-17,02:33:24.000,351,11199769,100245,0,1765938803,13850.069204849999,-1.5064699499998824,53052.019123440004 2025-12-17,02:33:25.000,351,11199762,100085,0,1765938804,13849.941214959988,-1.4782734299951699,53052.06104616001 2025-12-17,02:33:26.000,351,11199775,100005,0,1765938805,13849.927742339998,-1.5276173399979598,53052.02611056 2025-12-17,02:33:27.000,351,11199749,100085,0,1765938806,13849.867115549998,-1.5205682099986007,53051.98418784 2025-12-17,02:33:28.000,351,11199680,99965,0,1765938807,13849.826697689998,-1.5276173399979598,53052.04707192 2025-12-17,02:33:29.000,351,11199672,100045,0,1765938808,13849.860379239988,-1.5558138599953963,53051.97720072 2025-12-17,02:33:30.000,351,11199640,100005,0,1765938809,13849.887324479998,-1.5699121200013906,53051.95623936 2025-12-17,02:33:31.000,351,11199656,100085,0,1765938810,13849.846906619998,-1.5981086399988271,53051.970213600005 2025-12-17,02:33:50.000,351,11199704,100165,0,1765938829,13850.971870389993,-1.6192560299969045,53051.81649696 2025-12-17,02:33:51.000,351,11199724,100085,0,1765938830,13851.019024560002,-1.696796459997131,53051.900342400004 2025-12-17,02:33:52.000,351,11199631,100045,0,1765938831,13851.099860279988,-1.7390912400005618,53051.84444544001 2025-12-17,02:33:53.000,351,11199695,99965,0,1765938832,13851.140278139988,-1.80253341000207,53051.872393920006 2025-12-17,02:33:54.000,351,11199692,100165,0,1765938833,13851.187432309998,-1.8800738400022965,53051.88636816 2025-12-17,02:33:55.000,351,11199609,100245,0,1765938834,13851.200904929989,-1.9858107899999595,53051.88636816 2025-12-17,02:33:56.000,351,11199629,99805,0,1765938835,13851.281740649989,-2.070400349999545,53051.90732952 2025-12-17,02:33:57.000,351,11199709,99765,0,1765938836,13851.241322789989,-2.1338425200010533,53051.92829088 2025-12-17,02:33:58.000,351,11199699,100165,0,1765938837,13851.227850169998,-2.225481209999998,53051.94925224 2025-12-17,02:33:59.000,351,11199697,100165,0,1765938838,13851.248059099998,-2.2889233800015063,53051.935278 2025-12-17,02:34:18.000,351,11199548,100125,0,1765938857,13848.378391040002,-4.262679779996688,53051.564960640004 2025-12-17,02:34:19.000,351,11199641,99885,0,1765938858,13848.216719600001,-4.269728909996047,53051.52303792 2025-12-17,02:34:20.000,351,11199640,99925,0,1765938859,13848.10893863999,-4.333171079997555,53051.49508944 2025-12-17,02:34:21.000,351,11199547,99965,0,1765938860,13848.00789398999,-4.403662379998423,53051.516050800004 2025-12-17,02:34:22.000,351,11199606,99965,0,1765938861,13847.86643147999,-4.453006290001213,53051.4461796 2025-12-17,02:34:23.000,351,11199594,99845,0,1765938862,13847.85295886,-4.530546720001439,53051.29246296001 2025-12-17,02:34:24.000,351,11199614,99885,0,1765938863,13847.74517789999,-4.615136280001025,53051.32041144001 2025-12-17,02:34:25.000,351,11199527,99765,0,1765938864,13847.731705279999,-4.664480189996539,53051.26451448 2025-12-17,02:34:26.000,351,11199601,100005,0,1765938865,13847.698023729994,-4.678578449995257,53051.15272056001 2025-12-17,02:34:27.000,351,11199630,100005,0,1765938866,13847.677814799994,-4.734971489997406,53051.11778496 2025-12-17,02:34:46.000,351,11199457,100045,0,1765938885,13850.12309532999,457.0958295899982,53050.48195704001 2025-12-17,02:34:47.000,351,11199584,100085,0,1765938886,13850.3723388,-4.608087150001666,53050.45400856001 2025-12-17,02:34:48.000,351,11199563,100005,0,1765938887,13850.48685606999,-4.565792369998235,53050.48195704001 2025-12-17,02:34:49.000,351,11199569,99725,0,1765938888,13850.59463703,-4.481202809998649,53050.57278960001 2025-12-17,02:34:50.000,351,11199532,99725,0,1765938889,13850.763044779997,-4.417760639997141,53050.59375096 2025-12-17,02:34:51.000,351,11199543,99845,0,1765938890,13850.857353120002,-4.304974560000119,53050.61471232 2025-12-17,02:34:52.000,351,11199462,99805,0,1765938891,13850.958397770002,-4.19923760999518,53050.64964792001 2025-12-17,02:34:53.000,351,11199535,99965,0,1765938892,13850.992079319993,-4.135795440000948,53050.698557760006 2025-12-17,02:34:54.000,351,11199565,99765,0,1765938893,13851.045969799998,-4.030058489996009,53050.76842896001 2025-12-17,02:34:55.000,351,11199448,99565,0,1765938894,13851.052706109993,-3.896125020000909,53050.7824032 2025-12-17,02:35:14.000,351,11199391,99325,0,1765938913,13849.25411134,-2.218432080000639,53051.36233416001 2025-12-17,02:35:15.000,351,11199416,99805,0,1765938914,13849.119385139995,-2.126793390001694,53051.467140960005 2025-12-17,02:35:16.000,351,11199408,100005,0,1765938915,13849.018340489994,-2.16203903999849,53051.467140960005 2025-12-17,02:35:17.000,351,11199420,99765,0,1765938916,13848.910559529999,-2.1831864299965673,53051.47412808 2025-12-17,02:35:18.000,351,11199481,100045,0,1765938917,13848.822987499989,-2.2043338200019207,53051.348359920004 2025-12-17,02:35:19.000,351,11199455,99685,0,1765938918,13848.688261299998,-2.2043338200019207,53051.418231120006 2025-12-17,02:35:20.000,351,11199480,99645,0,1765938919,13848.600689270002,-2.176137299997208,53051.36233416001 2025-12-17,02:35:21.000,351,11199419,99845,0,1765938920,13848.486171999997,-2.218432080000639,53051.38329552 2025-12-17,02:35:22.000,351,11199495,99765,0,1765938921,13848.358182110002,-2.2325303399993572,53051.34137280001 2025-12-17,02:35:23.000,351,11199477,99685,0,1765938922,13848.284082699996,-2.2325303399993572,53051.25752736 2025-12-17,02:35:42.000,351,11199401,99765,0,1765938941,13847.468989189998,-2.16203903999849,53050.6077252 2025-12-17,02:35:43.000,351,11199427,99645,0,1765938942,13847.543088599989,-2.1338425200010533,53050.60073808001 2025-12-17,02:35:44.000,351,11199382,99845,0,1765938943,13847.563297529989,-2.063351220000186,53050.628686560005 2025-12-17,02:35:45.000,351,11199354,99565,0,1765938944,13847.617188009994,-2.063351220000186,53050.558815360004 2025-12-17,02:35:46.000,351,11199337,99485,0,1765938945,13847.698023729994,-1.9717125300012412,53050.60073808001 2025-12-17,02:35:47.000,351,11199388,99845,0,1765938946,13847.778859449994,-1.9717125300012412,53050.62169944001 2025-12-17,02:35:48.000,351,11199353,99645,0,1765938947,13847.799068379994,-1.9223686199984513,53050.57278960001 2025-12-17,02:35:49.000,351,11199404,99605,0,1765938948,13847.80580468999,-1.8659755799963023,53050.60073808001 2025-12-17,02:35:50.000,351,11199355,99565,0,1765938949,13847.86643147999,-1.8166316700007883,53050.61471232 2025-12-17,02:35:51.000,351,11199440,99685,0,1765938950,13847.88664040999,-1.7743368899973575,53050.579776720006 2025-12-17,02:36:10.000,351,11199241,99805,0,1765938969,13848.102202329996,-1.16811171000154,53050.845287280004 2025-12-17,02:36:11.000,351,11199319,99645,0,1765938970,13848.081993399996,-1.16811171000154,53050.83131304 2025-12-17,02:36:12.000,351,11199263,99805,0,1765938971,13848.102202329996,-1.1328660599974683,53050.7824032 2025-12-17,02:36:13.000,351,11199381,99685,0,1765938972,13848.021366609995,-1.1610625800021808,53050.845287280004 2025-12-17,02:36:14.000,351,11199422,99645,0,1765938973,13848.041575539995,-1.16811171000154,53050.85926152001 2025-12-17,02:36:15.000,351,11199302,99645,0,1765938974,13847.99442137,460.65564024000196,53050.83830016001 2025-12-17,02:36:16.000,351,11199301,99565,0,1765938975,13847.99442137,-1.2033573599983356,53050.88022288 2025-12-17,02:36:17.000,351,11199280,99445,0,1765938976,13847.93379458,-1.2315538799957721,53050.88721000001 2025-12-17,02:36:18.000,351,11199256,99605,0,1765938977,13847.96747612999,-1.2597504000004847,53050.87323576 2025-12-17,02:36:19.000,351,11199249,99325,0,1765938978,13848.00789398999,460.4794119900034,53050.9221456 2025-12-17,02:36:38.000,351,11199226,99645,0,1765938997,13847.758650519994,-1.640403420002258,53051.06887512 2025-12-17,02:36:39.000,351,11199309,99565,0,1765938998,13847.711496349999,-1.6122068999975454,53051.082849360006 2025-12-17,02:36:40.000,351,11199242,99565,0,1765938999,13847.677814799994,-1.5628629900020314,53051.05490088001 2025-12-17,02:36:41.000,351,11199309,99565,0,1765939000,13847.68455110999,-1.534666469997319,53051.061888000004 2025-12-17,02:36:42.000,351,11199280,99405,0,1765939001,13847.731705279999,-1.534666469997319,53051.07586224001 2025-12-17,02:36:43.000,351,11199319,99405,0,1765939002,13847.758650519994,-1.492371690001164,53051.07586224001 2025-12-17,02:36:44.000,351,11199263,99645,0,1765939003,13847.83274993,-1.485322560001805,53051.11778496 2025-12-17,02:36:45.000,351,11199176,99365,0,1765939004,13847.85295886,-1.492371690001164,53051.12477208001 2025-12-17,02:36:46.000,351,11199315,99685,0,1765939005,13847.97421244,-1.485322560001805,53051.19464328001 2025-12-17,02:36:47.000,351,11199298,99525,0,1765939006,13848.02810291999,-1.4994208200005232,53051.20861752 2025-12-17,02:37:06.000,351,11199166,99605,0,1765939025,13849.961423889989,-1.5699121200013906,53051.5509864 2025-12-17,02:37:07.000,351,11199250,99605,0,1765939026,13850.109622709999,-1.541715599996678,53051.61387048 2025-12-17,02:37:08.000,351,11199246,99365,0,1765939027,13850.237612599994,-1.5276173399979598,53051.634831840005 2025-12-17,02:37:09.000,351,11199182,99485,0,1765939028,13850.39254773,-1.5487647299960372,53051.64880608 2025-12-17,02:37:10.000,351,11199184,99445,0,1765939029,13850.49359238,-1.4994208200005232,53051.683741680004 2025-12-17,02:37:11.000,351,11199147,99605,0,1765939030,13850.608109649991,-1.5064699499998824,53051.6907288 2025-12-17,02:37:12.000,351,11199230,99365,0,1765939031,13850.641791199996,-1.492371690001164,53051.802522720005 2025-12-17,02:37:13.000,351,11199204,99365,0,1765939032,13850.742835849996,-1.485322560001805,53051.78156136 2025-12-17,02:37:14.000,351,11199206,99445,0,1765939033,13850.695681680001,-1.4712242999958107,53051.8304712 2025-12-17,02:37:15.000,351,11199180,99365,0,1765939034,13850.803462639997,460.3736750399985,53051.78156136 2025-12-17,02:37:34.000,351,11199115,99605,0,1765939053,13850.217403669994,-2.436955109995324,53051.98418784 2025-12-17,02:37:35.000,351,11199175,99285,0,1765939054,13850.278030459995,-2.486299019998114,53051.92829088 2025-12-17,02:37:36.000,351,11199138,99325,0,1765939055,13850.27129415,-2.584986839996418,53051.89335528001 2025-12-17,02:37:37.000,351,11199150,99485,0,1765939056,13850.3723388,459.203519460003,53051.92829088 2025-12-17,02:37:38.000,351,11199061,99445,0,1765939057,13850.379075109995,-2.6272816199998488,53051.83745832 2025-12-17,02:37:39.000,351,11199157,99325,0,1765939058,13850.44643820999,-2.697772920000716,53051.81649696 2025-12-17,02:37:40.000,351,11199094,99405,0,1765939059,13850.50706499999,-2.7259694399981527,53051.8304712 2025-12-17,02:37:41.000,351,11199127,99365,0,1765939060,13850.608109649991,-2.7612150900022243,53051.80950984 2025-12-17,02:37:42.000,351,11199078,99365,0,1765939061,13850.763044779997,-2.79646073999902,53051.73963864 2025-12-17,02:37:43.000,351,11199095,99125,0,1765939062,13850.830407879992,459.0131929499985,53051.72566440001 2025-12-17,02:38:02.000,351,11199086,99685,0,1765939081,13853.376733060002,-2.9233450800020364,53051.91431664001 2025-12-17,02:38:03.000,351,11199119,99365,0,1765939082,13853.477777710003,-2.951541599999473,53051.94226512001 2025-12-17,02:38:04.000,351,11199019,99405,0,1765939083,13853.524931879998,-2.9233450800020364,53051.99816208 2025-12-17,02:38:05.000,351,11199016,99245,0,1765939084,13853.572086049993,-2.895148559997324,53051.970213600005 2025-12-17,02:38:06.000,351,11199065,99445,0,1765939085,13853.551877119993,-2.852853780001169,53051.97720072 2025-12-17,02:38:07.000,351,11199025,99125,0,1765939086,13853.531668189993,-2.8246572599964566,53052.10296888 2025-12-17,02:38:08.000,351,11199091,99165,0,1765939087,13853.531668189993,-2.8317063899958157,53052.10995600001 2025-12-17,02:38:09.000,351,11199071,99325,0,1765939088,13853.471041399993,-2.8317063899958157,53052.10296888 2025-12-17,02:38:10.000,351,11198956,99205,0,1765939089,13853.343051509997,-2.859902910000528,53052.10296888 2025-12-17,02:38:11.000,351,11199002,99285,0,1765939090,13853.302633649997,-2.859902910000528,53052.19380144 2025-12-17,02:38:30.000,351,11198980,99365,0,1765939109,13849.981632819989,-3.9102232799996273,53052.040084800006 2025-12-17,02:38:31.000,351,11199031,99245,0,1765939110,13849.833433999993,-3.9595671899951412,53051.935278 2025-12-17,02:38:32.000,351,11198960,99245,0,1765939111,13849.671762559992,-3.994812839999213,53051.97720072 2025-12-17,02:38:33.000,351,11198933,99285,0,1765939112,13849.503354809996,-4.051205880001362,53051.94925224 2025-12-17,02:38:34.000,351,11198944,99165,0,1765939113,13849.33494706,-4.058255010000721,53051.900342400004 2025-12-17,02:38:35.000,351,11199005,99365,0,1765939114,13849.20695716999,-4.135795440000948,53051.80950984 2025-12-17,02:38:36.000,351,11198956,99165,0,1765939115,13849.08570358999,-4.178090219997102,53051.7606 2025-12-17,02:38:37.000,351,11198878,99365,0,1765939116,13849.00486786999,457.58926869000425,53051.704703040006 2025-12-17,02:38:38.000,351,11198971,99205,0,1765939117,13848.910559529999,-4.29792543000076,53051.634831840005 2025-12-17,02:38:39.000,351,11199001,99165,0,1765939118,13848.849932739999,-4.403662379998423,53051.64181896 2025-12-17,02:38:58.000,351,11198869,99685,0,1765939137,13849.577454220002,-4.52349759000208,53050.9221456 2025-12-17,02:38:59.000,351,11198920,99005,0,1765939138,13849.638081010002,-4.509399329996086,53050.90118424 2025-12-17,02:39:00.000,351,11198821,99045,0,1765939139,13849.819961380002,-4.516448459995445,53050.90817136001 2025-12-17,02:39:01.000,351,11198986,99125,0,1765939140,13849.981632819989,-4.488251939998008,53050.8522744 2025-12-17,02:39:02.000,351,11198935,99165,0,1765939141,13850.12309532999,-4.453006290001213,53050.845287280004 2025-12-17,02:39:03.000,351,11198854,99125,0,1765939142,13850.176985809994,-4.4248097699965,53050.894197120004 2025-12-17,02:39:04.000,351,11198943,99165,0,1765939143,13850.318448319995,-4.347269339996274,53050.915158480006 2025-12-17,02:39:05.000,351,11198923,99005,0,1765939144,13850.42622927999,-4.29792543000076,53050.90118424 2025-12-17,02:39:06.000,351,11198954,99085,0,1765939145,13850.480119759995,-4.227434129999892,53050.94310696 2025-12-17,02:39:07.000,351,11198840,99045,0,1765939146,13850.567691789991,-4.178090219997102,53050.98502968001 2025-12-17,02:39:26.000,351,11198908,99085,0,1765939165,13848.890350599999,-3.529570259997854,53051.4811152 2025-12-17,02:39:27.000,351,11198823,99125,0,1765939166,13848.755624399993,-3.571865040001285,53051.516050800004 2025-12-17,02:39:28.000,351,11198873,99165,0,1765939167,13848.600689270002,-3.6705528599995887,53051.52303792 2025-12-17,02:39:29.000,351,11198791,99245,0,1765939168,13848.472699379992,-3.733995030001097,53051.47412808 2025-12-17,02:39:30.000,351,11198819,99365,0,1765939169,13848.364918419997,-3.8044863300019642,53051.43919248001 2025-12-17,02:39:31.000,351,11198813,99005,0,1765939170,13848.230192219991,-3.846781109998119,53051.50207656 2025-12-17,02:39:32.000,351,11198744,99125,0,1765939171,13848.13588388,-3.952518059995782,53051.41124400001 2025-12-17,02:39:33.000,351,11198822,99205,0,1765939172,13848.04831184999,-3.9807145800004946,53051.41124400001 2025-12-17,02:39:34.000,351,11198810,99085,0,1765939173,13847.97421244,-4.044156750002003,53051.43220536 2025-12-17,02:39:35.000,351,11198916,99005,0,1765939174,13847.91358565,-4.100549789996876,53051.36233416001 2025-12-17,02:39:54.000,351,11198733,99285,0,1765939193,13848.277346390001,-3.8749776299955556,53051.14573344 2025-12-17,02:39:55.000,351,11198749,99205,0,1765939194,13848.391863659992,-3.83973197999876,53051.12477208001 2025-12-17,02:39:56.000,351,11198852,99005,0,1765939195,13848.432281519992,-3.7692406799978926,53051.1666948 2025-12-17,02:39:57.000,351,11198803,98805,0,1765939196,13848.486171999997,-3.7551424199991743,53051.14573344 2025-12-17,02:39:58.000,351,11198824,99005,0,1765939197,13848.546798789997,-3.7128476399957435,53051.21560464 2025-12-17,02:39:59.000,351,11198832,99005,0,1765939198,13848.587216649998,-3.6494054700015113,53051.18765616 2025-12-17,02:40:00.000,351,11198733,99005,0,1765939199,13848.634370819993,-3.6141598199974396,53051.299450080005 2025-12-17,02:40:01.000,351,11198742,99005,0,1765939200,13848.634370819993,-3.5648159100019257,53051.27150160001 2025-12-17,02:40:02.000,351,11198804,99005,0,1765939201,13848.694997609993,-3.5084228699997766,53051.31342432 2025-12-17,02:40:03.000,351,11198777,98765,0,1765939202,13848.721942849988,-3.466128089996346,53051.33438568 2025-12-17,02:40:22.000,351,11198764,99005,0,1765939221,13848.15609281,-2.6695763999960036,53051.49508944 2025-12-17,02:40:23.000,351,11198671,98845,0,1765939222,13847.99442137,-2.6202324900004896,53051.467140960005 2025-12-17,02:40:24.000,351,11198764,98925,0,1765939223,13847.85295886,-2.592035969995777,53051.467140960005 2025-12-17,02:40:25.000,351,11198713,98925,0,1765939224,13847.758650519994,-2.6202324900004896,53051.50207656 2025-12-17,02:40:26.000,351,11198770,99045,0,1765939225,13847.664342179989,-2.6131833600011305,53051.42521824 2025-12-17,02:40:27.000,351,11198712,98725,0,1765939226,13847.536352289993,-2.5497411899996223,53051.397269760004 2025-12-17,02:40:28.000,351,11198706,99005,0,1765939227,13847.442043949988,459.2387651099998,53051.45316672 2025-12-17,02:40:29.000,351,11198676,98885,0,1765939228,13847.327526679997,-2.5990850999951363,53051.43220536 2025-12-17,02:40:30.000,351,11198732,98885,0,1765939229,13847.287108819997,-2.634330749999208,53051.41124400001 2025-12-17,02:40:31.000,351,11198666,99165,0,1765939230,13847.233218339992,459.18237206999765,53051.369321280006 2025-12-17,02:40:50.000,351,11198634,99005,0,1765939249,13848.742151779988,-3.5436685199965723,53050.83131304 2025-12-17,02:40:51.000,351,11198647,98765,0,1765939250,13848.917295839994,-3.585963300000003,53050.90817136001 2025-12-17,02:40:52.000,351,11198653,98885,0,1765939251,13849.06549465999,-3.593012429999362,53050.88022288 2025-12-17,02:40:53.000,351,11198692,98965,0,1765939252,13849.281056579995,-3.6071106899980805,53050.866248640006 2025-12-17,02:40:54.000,351,11198684,98805,0,1765939253,13849.476409570001,-3.6494054700015113,53050.90817136001 2025-12-17,02:40:55.000,351,11198623,99045,0,1765939254,13849.590926839992,-3.6494054700015113,53050.97804256 2025-12-17,02:40:56.000,351,11198708,98885,0,1765939255,13849.752598279993,-3.635307209995517,53050.915158480006 2025-12-17,02:40:57.000,351,11198610,98565,0,1765939256,13849.921006029988,-3.6000615599987213,53051.02695240001 2025-12-17,02:40:58.000,351,11198571,98805,0,1765939257,13850.035523299994,-3.529570259997854,53051.05490088001 2025-12-17,02:40:59.000,351,11198661,98805,0,1765939258,13850.23087629,-3.4520298299976275,53051.11079784 2025-12-17,02:41:18.000,351,11198564,98805,0,1765939277,13850.810198949992,-1.9364668799971696,53051.81649696 2025-12-17,02:41:19.000,351,11198669,98885,0,1765939278,13850.742835849996,-1.9153194899990922,53051.935278 2025-12-17,02:41:20.000,351,11198519,98765,0,1765939279,13850.675472750001,-1.8730247099956614,53051.94226512001 2025-12-17,02:41:21.000,351,11198534,99045,0,1765939280,13850.52727392999,-1.8589264499969431,53051.96322648001 2025-12-17,02:41:22.000,351,11198631,98685,0,1765939281,13850.43296559,-1.8589264499969431,53051.95623936 2025-12-17,02:41:23.000,351,11198614,98685,0,1765939282,13850.35212987,-1.901221230000374,53051.96322648001 2025-12-17,02:41:24.000,351,11198528,98885,0,1765939283,13850.28476676999,-1.9505651399958879,53051.99117496001 2025-12-17,02:41:25.000,351,11198546,98565,0,1765939284,13850.23087629,-1.9999090499986778,53051.98418784 2025-12-17,02:41:26.000,351,11198520,98725,0,1765939285,13850.16351318999,-1.9858107899999595,53051.94925224 2025-12-17,02:41:27.000,351,11198609,98645,0,1765939286,13850.048995919999,-1.964663400001882,53051.96322648001 2025-12-17,02:41:46.000,351,11198510,98885,0,1765939305,13849.759334590002,-1.9858107899999595,53051.66278032 2025-12-17,02:41:47.000,351,11198585,98925,0,1765939306,13849.799752450002,-1.9999090499986778,53051.59290912 2025-12-17,02:41:48.000,351,11198490,98725,0,1765939307,13849.873851859993,-1.9787616600006004,53051.60688336001 2025-12-17,02:41:49.000,351,11198523,98685,0,1765939308,13849.873851859993,-2.014007309997396,53051.55797352001 2025-12-17,02:41:50.000,351,11198497,98525,0,1765939309,13849.914269719993,-2.0492529600014677,53051.5509864 2025-12-17,02:41:51.000,351,11198492,98725,0,1765939310,13849.900797099988,-2.070400349999545,53051.49508944 2025-12-17,02:41:52.000,351,11198502,98645,0,1765939311,13849.947951269998,-2.1126951299957,53051.53002504001 2025-12-17,02:41:53.000,351,11198527,98605,0,1765939312,13849.968160199998,-2.169088169997849,53051.516050800004 2025-12-17,02:41:54.000,351,11198547,98725,0,1765939313,13850.022050679989,-2.1902355599959265,53051.4811152 2025-12-17,02:41:55.000,351,11198484,98525,0,1765939314,13850.028786989998,-2.218432080000639,53051.48810232001 2025-12-17,02:42:14.000,351,11198426,98845,0,1765939333,13849.745861969997,-3.1348189799973625,53051.42521824 2025-12-17,02:42:15.000,351,11198538,98605,0,1765939334,13849.665026249997,-3.1912120199995115,53051.369321280006 2025-12-17,02:42:16.000,351,11198559,98725,0,1765939335,13849.631344699992,-3.1912120199995115,53051.369321280006 2025-12-17,02:42:17.000,351,11198493,98845,0,1765939336,13849.550508979992,-3.2546541900010197,53051.40425688 2025-12-17,02:42:18.000,351,11198433,98485,0,1765939337,13849.456200640001,-3.2405559300023015,53051.36233416001 2025-12-17,02:42:19.000,351,11198501,98565,0,1765939338,13849.37536492,-3.2476050600016606,53051.38329552 2025-12-17,02:42:20.000,351,11198518,98525,0,1765939339,13849.27432027,-3.2264576699963072,53051.34137280001 2025-12-17,02:42:21.000,351,11198431,98645,0,1765939340,13849.220429789995,-3.2405559300023015,53051.40425688 2025-12-17,02:42:22.000,351,11198411,98645,0,1765939341,13849.180011929995,-3.1841628900001524,53051.36233416001 2025-12-17,02:42:23.000,351,11198429,98405,0,1765939342,13849.12612144999,-3.1841628900001524,53051.36233416001 2025-12-17,02:42:42.000,351,11198450,98725,0,1765939361,13848.957713699994,-3.163015500002075,53051.26451448 2025-12-17,02:42:43.000,351,11198337,98525,0,1765939362,13848.998131559994,-3.20531027999823,53051.34137280001 2025-12-17,02:42:44.000,351,11198441,98485,0,1765939363,13849.01160418,-3.1982611499988707,53051.299450080005 2025-12-17,02:42:45.000,351,11198322,98525,0,1765939364,13849.05202204,-3.1841628900001524,53051.29246296001 2025-12-17,02:42:46.000,351,11198427,98645,0,1765939365,13849.058758349995,-3.20531027999823,53051.29246296001 2025-12-17,02:42:47.000,351,11198364,98445,0,1765939366,13849.06549465999,-3.1841628900001524,53051.32041144001 2025-12-17,02:42:48.000,351,11198380,98485,0,1765939367,13849.07223097,-3.163015500002075,53051.27848872 2025-12-17,02:42:49.000,351,11198408,98605,0,1765939368,13849.12612144999,-3.106622459999926,53051.28547584 2025-12-17,02:42:50.000,351,11198409,98405,0,1765939369,13849.16653930999,-3.057278549997136,53051.3064372 2025-12-17,02:42:51.000,351,11198309,98565,0,1765939370,13849.21369348,458.77352252999844,53051.27150160001 2025-12-17,02:43:10.000,351,11198367,98725,0,1765939389,13849.631344699992,-3.1418681099967216,53051.48810232001 2025-12-17,02:43:11.000,351,11198336,98285,0,1765939390,13849.590926839992,-3.212359409997589,53051.48810232001 2025-12-17,02:43:12.000,351,11198290,98445,0,1765939391,13849.537036360001,-3.2969489699971746,53051.54399928 2025-12-17,02:43:13.000,351,11198337,98445,0,1765939392,13849.462936949996,-3.318096359995252,53051.564960640004 2025-12-17,02:43:14.000,351,11198329,98405,0,1765939393,13849.37536492,-3.3885876599961193,53051.48810232001 2025-12-17,02:43:15.000,351,11198280,98485,0,1765939394,13849.27432027,-3.416784180000832,53051.48810232001 2025-12-17,02:43:16.000,351,11198394,98565,0,1765939395,13849.30800181999,-3.48022635000234,53051.50906368001 2025-12-17,02:43:17.000,351,11198263,98565,0,1765939396,13849.26758395999,-3.473177219995705,53051.47412808 2025-12-17,02:43:18.000,351,11198291,98365,0,1765939397,13849.240638719995,-3.487275480001699,53051.46015384001 2025-12-17,02:43:19.000,351,11198297,98645,0,1765939398,13849.15306669,-3.536619389997213,53051.50906368001 2025-12-17,02:43:38.000,351,11198252,98805,0,1765939417,13848.587216649998,-4.558743239998876,53051.15272056001 2025-12-17,02:43:39.000,351,11198280,98285,0,1765939418,13848.681524989988,-4.622185410000384,53051.07586224001 2025-12-17,02:43:40.000,351,11198321,98325,0,1765939419,13848.769097019998,-4.678578449995257,53051.04092664 2025-12-17,02:43:41.000,351,11198212,98445,0,1765939420,13848.856669049994,-4.749069749996124,53051.012978160004 2025-12-17,02:43:42.000,351,11198301,98285,0,1765939421,13848.930768459999,-4.749069749996124,53051.00599104001 2025-12-17,02:43:43.000,351,11198294,98405,0,1765939422,13849.03181311,-4.854806700001063,53051.033939520006 2025-12-17,02:43:44.000,351,11198243,98605,0,1765939423,13849.10591251999,-4.8830032199985,53050.94310696 2025-12-17,02:43:45.000,351,11198226,98565,0,1765939424,13849.18674823999,-4.974641909997445,53050.93611984001 2025-12-17,02:43:46.000,351,11198266,98485,0,1765939425,13849.27432027,-5.016936690000875,53050.90817136001 2025-12-17,02:43:47.000,351,11198297,98245,0,1765939426,13849.361892299996,-5.101526250000461,53050.845287280004 2025-12-17,02:44:06.000,351,11198207,98525,0,1765939445,13850.36560248999,-5.009887560001516,53050.65663504 2025-12-17,02:44:07.000,351,11198272,98445,0,1765939446,13850.439701899995,-5.031034949999594,53050.67060928001 2025-12-17,02:44:08.000,351,11198167,98285,0,1765939447,13850.520537619996,-4.995789299995522,53050.59375096 2025-12-17,02:44:09.000,351,11198223,98405,0,1765939448,13850.621582269996,-4.960543649998726,53050.58676384 2025-12-17,02:44:10.000,351,11198240,98325,0,1765939449,13850.715890610001,-4.93234713000129,53050.62169944001 2025-12-17,02:44:11.000,351,11198159,98085,0,1765939450,13850.803462639997,-4.911199739995936,53050.58676384 2025-12-17,02:44:12.000,351,11198158,98325,0,1765939451,13850.917979910002,-4.875954089999141,53050.56580248 2025-12-17,02:44:13.000,351,11198173,98125,0,1765939452,13851.012288249993,-4.861855830000422,53050.6077252 2025-12-17,02:44:14.000,351,11198280,98045,0,1765939453,13851.187432309998,-4.805462789998273,53050.65663504 2025-12-17,02:44:15.000,351,11198140,98205,0,1765939454,13851.268268029999,-4.720873229998688,53050.579776720006 2025-12-17,02:44:34.000,351,11198194,98525,0,1765939473,13853.78091165999,-3.1418681099967216,53050.7824032 2025-12-17,02:44:35.000,351,11198155,98365,0,1765939474,13853.84827476,-3.099573330000567,53050.81733880001 2025-12-17,02:44:36.000,351,11198168,98205,0,1765939475,13853.895428929995,-3.0361311599990586,53050.87323576 2025-12-17,02:44:37.000,351,11198176,98405,0,1765939476,13853.90216523999,-2.9797381199969095,53050.97105544 2025-12-17,02:44:38.000,351,11198116,98205,0,1765939477,13853.92237416999,-2.9233450800020364,53050.97105544 2025-12-17,02:44:39.000,351,11198100,98205,0,1765939478,13853.90890155,-2.9374433400007547,53051.012978160004 2025-12-17,02:44:40.000,351,11198198,98085,0,1765939479,13853.92237416999,-2.895148559997324,53051.05490088001 2025-12-17,02:44:41.000,351,11198107,97925,0,1765939480,13853.86174737999,-2.8810502999986056,53051.05490088001 2025-12-17,02:44:42.000,351,11198129,97965,0,1765939481,13853.814593209994,-2.8669520399998873,53051.15272056001 2025-12-17,02:44:43.000,351,11198044,98085,0,1765939482,13853.787647969999,-2.859902910000528,53051.12477208001 2025-12-17,02:45:02.000,351,11198015,98125,0,1765939501,13851.820645449996,-3.099573330000567,53051.061888000004 2025-12-17,02:45:03.000,351,11198114,98045,0,1765939502,13851.83411807,-3.0361311599990586,53051.01996528 2025-12-17,02:45:04.000,351,11198022,98005,0,1765939503,13851.854327000001,-3.057278549997136,53051.01996528 2025-12-17,02:45:05.000,351,11198060,97725,0,1765939504,13851.867799619991,-3.0431802899984177,53050.92913272 2025-12-17,02:45:06.000,351,11198022,98045,0,1765939505,13851.968844269992,458.78762079000444,53050.87323576 2025-12-17,02:45:07.000,351,11198061,98085,0,1765939506,13851.989053199992,-2.9867872499962687,53050.87323576 2025-12-17,02:45:08.000,351,11198054,97965,0,1765939507,13852.049679989992,-2.9867872499962687,53050.87323576 2025-12-17,02:45:09.000,351,11198021,98085,0,1765939508,13852.090097849992,-2.9726889899975504,53050.7824032 2025-12-17,02:45:10.000,351,11198114,98165,0,1765939509,13852.204615119997,-2.958590729998832,53050.7824032 2025-12-17,02:45:11.000,351,11198074,98125,0,1765939510,13852.238296670002,-3.000885510002263,53050.76842896001 2025-12-17,02:45:30.000,351,11198109,97965,0,1765939529,13854.158145019996,-3.5013737400004175,53050.51689264 2025-12-17,02:45:31.000,351,11198051,98245,0,1765939530,13854.23224443,-3.5013737400004175,53050.6077252 2025-12-17,02:45:32.000,351,11197978,97925,0,1765939531,13854.306343839991,-3.5013737400004175,53050.68458352 2025-12-17,02:45:33.000,351,11197942,97845,0,1765939532,13854.393915870001,-3.578914170000644,53050.62169944001 2025-12-17,02:45:34.000,351,11198049,97725,0,1765939533,13854.434333730002,-3.578914170000644,53050.61471232 2025-12-17,02:45:35.000,351,11197912,97765,0,1765939534,13854.447806349992,-3.6141598199974396,53050.64964792001 2025-12-17,02:45:36.000,351,11198049,97965,0,1765939535,13854.508433139992,-3.691700249997666,53050.712532 2025-12-17,02:45:37.000,351,11198012,97725,0,1765939536,13854.501696829997,-3.733995030001097,53050.796377440005 2025-12-17,02:45:38.000,351,11198055,97805,0,1765939537,13854.528642069992,457.9628725799994,53050.7824032 2025-12-17,02:45:39.000,351,11198035,98085,0,1765939538,13854.461278969997,-3.9172724099989864,53050.845287280004