Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-13,00:00:00.000,347,11254551,103325,0,1765583999,13857.74186193999,433.49534235000465,53098.714046400004 2025-12-13,00:00:56.000,347,11253493,103285,0,1765584055,13855.687287389992,-23.668934670000453,53100.6355044 2025-12-13,00:00:57.000,347,11253443,103205,0,1765584056,13855.606451669992,-23.46450989999721,53100.64249152 2025-12-13,00:00:58.000,347,11253500,103245,0,1765584057,13855.464989159991,-23.267134260000603,53100.64249152 2025-12-13,00:00:59.000,347,11253409,103565,0,1765584058,13855.38415343999,-23.06270948999736,53100.726336960004 2025-12-13,00:01:00.000,347,11253393,103245,0,1765584059,13855.24269092999,-22.92877602000226,53100.796208160005 2025-12-13,00:01:01.000,347,11253496,103165,0,1765584060,13855.22921831,-22.83713732999604,53100.76127256 2025-12-13,00:01:02.000,347,11253399,103245,0,1765584061,13855.16859152,-22.745498639997095,53100.82415664 2025-12-13,00:01:03.000,347,11253345,103165,0,1765584062,13855.114701039995,-22.7102529900003,53100.81716952001 2025-12-13,00:01:04.000,347,11253364,102925,0,1765584063,13855.006920079999,-22.632712560000073,53100.90800208001 2025-12-13,00:01:23.000,347,11253040,103045,0,1765584082,13852.75025623,-20.362892699995427,53101.8582504 2025-12-13,00:01:24.000,347,11252923,103165,0,1765584083,13852.676156819995,-20.27830313999584,53101.82331480001 2025-12-13,00:01:25.000,347,11252966,103165,0,1765584084,13852.54143061999,-20.1514188000001,53101.89318600001 2025-12-13,00:01:26.000,347,11253057,103365,0,1765584085,13852.480803829989,441.61594011000125,53101.97703144 2025-12-13,00:01:27.000,347,11253068,103285,0,1765584086,13852.332605009993,-20.024534459997085,53101.970044320005 2025-12-13,00:01:28.000,347,11252930,103365,0,1765584087,13852.339341319988,-19.92584663999878,53102.06087688001 2025-12-13,00:01:29.000,347,11252933,103285,0,1765584088,13852.245032979998,-19.869453599996632,53102.08183824001 2025-12-13,00:01:30.000,347,11252961,103285,0,1765584089,13852.083361539997,-19.848306209998555,53102.09581248 2025-12-13,00:01:31.000,347,11252901,103285,0,1765584090,13851.888008549991,-19.81306056000176,53102.088825360006 2025-12-13,00:01:32.000,347,11252865,103245,0,1765584091,13851.79370021,-19.777814909997687,53102.137735200005 2025-12-13,00:01:51.000,347,11252617,103245,0,1765584110,13847.482461809988,-19.044705389998853,53102.44516848001 2025-12-13,00:01:52.000,347,11252537,103285,0,1765584111,13847.226482029997,-18.93191931000183,53102.50106544 2025-12-13,00:01:53.000,347,11252546,103525,0,1765584112,13846.997447490001,-18.93191931000183,53102.41722000001 2025-12-13,00:01:54.000,347,11252563,103405,0,1765584113,13846.76841294999,-18.88257539999904,53102.4521556 2025-12-13,00:01:55.000,347,11252585,103165,0,1765584114,13846.512433169999,-18.783887580000737,53102.424207120006 2025-12-13,00:01:56.000,347,11252483,103165,0,1765584115,13846.269926009998,-18.755691059996025,53102.39625864001 2025-12-13,00:01:57.000,347,11252463,103165,0,1765584116,13846.114990879993,-18.66405236999708,53102.403245760004 2025-12-13,00:01:58.000,347,11252420,103205,0,1765584117,13845.885956339996,-18.586511939996853,53102.38927152 2025-12-13,00:01:59.000,347,11252421,103325,0,1765584118,13845.69060334999,443.12445393000235,53102.32638744001 2025-12-13,00:02:00.000,347,11252364,103045,0,1765584119,13845.46830511999,-18.53011890000198,53102.28446472 2025-12-13,00:02:19.000,347,11252118,103125,0,1765584138,13844.094097879999,442.5534744000033,53101.59273984 2025-12-13,00:02:20.000,347,11251958,103245,0,1765584139,13844.18840621999,-19.24208102999546,53101.6137012 2025-12-13,00:02:21.000,347,11252039,103365,0,1765584140,13844.22882407999,-19.319621459995687,53101.55081712 2025-12-13,00:02:22.000,347,11252013,103005,0,1765584141,13844.262505629995,-19.397161889995914,53101.529855759996 2025-12-13,00:02:23.000,347,11251947,102965,0,1765584142,13844.41070444999,442.25741094000114,53101.54383 2025-12-13,00:02:24.000,347,11252030,103285,0,1765584143,13844.45112230999,-19.495849710001494,53101.52286864 2025-12-13,00:02:25.000,347,11251955,103085,0,1765584144,13844.491540169991,-19.53814448999765,53101.55780424001 2025-12-13,00:02:26.000,347,11251998,103205,0,1765584145,13844.633002679991,-19.559291879995726,53101.50889440001 2025-12-13,00:02:27.000,347,11251958,103205,0,1765584146,13844.760992570002,-19.495849710001494,53101.515881520005 2025-12-13,00:02:28.000,347,11251962,103205,0,1765584147,13844.814883049992,-19.446505799998704,53101.6137012 2025-12-13,00:02:47.000,347,11251568,103125,0,1765584166,13849.32821074999,-18.06487632000062,53102.05388976 2025-12-13,00:02:48.000,347,11251688,103285,0,1765584167,13849.658289940002,-18.13536762000149,53102.10978672001 2025-12-13,00:02:49.000,347,11251586,103205,0,1765584168,13850.055732229994,443.53330347000156,53102.11677384 2025-12-13,00:02:50.000,347,11251484,102884,0,1765584169,13850.33192094,-18.170613269998285,53102.16568368 2025-12-13,00:02:51.000,347,11251478,103365,0,1765584170,13850.776517400001,-18.290448480001942,53102.1027996 2025-12-13,00:02:52.000,347,11251456,103205,0,1765584171,13851.200904929989,443.3288786999983,53102.186645040005 2025-12-13,00:02:53.000,347,11251418,103365,0,1765584172,13851.64550138999,-18.49487324999791,53102.19363216 2025-12-13,00:02:54.000,347,11251449,103245,0,1765584173,13852.009262129992,-18.628806720000284,53102.16568368 2025-12-13,00:02:55.000,347,11251426,102965,0,1765584174,13852.366286559998,-18.776838450001378,53102.21459352 2025-12-13,00:02:56.000,347,11251474,103045,0,1765584175,13852.797410399995,-18.90372278999712,53102.21459352 2025-12-13,00:03:15.000,347,11251103,103325,0,1765584194,13855.848958829993,-19.559291879995726,53102.5569624 2025-12-13,00:03:16.000,347,11251065,103205,0,1765584195,13855.956739789988,-19.57339014000172,53102.57792376 2025-12-13,00:03:17.000,347,11251123,103005,0,1765584196,13855.950003479993,-19.601586659999157,53102.63382072001 2025-12-13,00:03:18.000,347,11251079,103245,0,1765584197,13856.010630269993,-19.636832309995953,53102.66176920001 2025-12-13,00:03:19.000,347,11251089,103045,0,1765584198,13856.077993369989,-19.657979700001306,53102.67574344 2025-12-13,00:03:20.000,347,11250968,103165,0,1765584199,13856.192510639994,-19.6932253499981,53102.72465328 2025-12-13,00:03:21.000,347,11250993,103285,0,1765584200,13856.26661005,-19.721421869995538,53102.689717680005 2025-12-13,00:03:22.000,347,11251018,103245,0,1765584201,13856.313764219994,-19.74256926000089,53102.68273056001 2025-12-13,00:03:23.000,347,11251036,103125,0,1765584202,13856.36091838999,-19.798962299995765,53102.703691919996 2025-12-13,00:03:24.000,347,11250888,102925,0,1765584203,13856.34744577,-19.848306209998555,53102.71766616 2025-12-13,00:03:43.000,347,11250640,103205,0,1765584222,13856.30029159999,-20.17256618999818,53103.15785472 2025-12-13,00:03:44.000,347,11250732,103005,0,1765584223,13856.253137429994,-20.10912401999667,53103.2207388 2025-12-13,00:03:45.000,347,11250686,103365,0,1765584224,13856.246401119999,441.5243014200023,53103.22772592 2025-12-13,00:03:46.000,347,11250651,103205,0,1765584225,13856.212719569994,-20.11617314999603,53103.22772592 2025-12-13,00:03:47.000,347,11250558,103045,0,1765584226,13856.138620159989,-20.10912401999667,53103.30458424001 2025-12-13,00:03:48.000,347,11250639,103045,0,1765584227,13856.172301709994,-20.10912401999667,53103.28362288001 2025-12-13,00:03:49.000,347,11250650,102925,0,1765584228,13856.145356469999,-20.066829240000516,53103.29759712 2025-12-13,00:03:50.000,347,11250531,102965,0,1765584229,13856.044311819998,-20.059780110001157,53103.360481200005 2025-12-13,00:03:51.000,347,11250628,103125,0,1765584230,13855.970212409993,-20.073878369999875,53103.37445544 2025-12-13,00:03:52.000,347,11250517,103125,0,1765584231,13855.956739789988,-20.12322227999539,53103.458300880004 2025-12-13,00:04:11.000,347,11250132,103165,0,1765584250,13854.825039709998,-22.88648123999883,53103.961373520004 2025-12-13,00:04:12.000,347,11250248,103165,0,1765584251,13854.791358159993,-23.04861122999864,53104.031244720005 2025-12-13,00:04:13.000,347,11250144,103085,0,1765584252,13854.649895649993,-23.189593830000376,53104.11509016 2025-12-13,00:04:14.000,347,11250114,103085,0,1765584253,13854.454542660002,-23.35172382000019,53104.11509016 2025-12-13,00:04:15.000,347,11250150,102845,0,1765584254,13854.319816459996,-23.485657289995288,53104.17098712001 2025-12-13,00:04:16.000,347,11250047,103085,0,1765584255,13854.097518229995,-23.549099459996796,53104.22688408 2025-12-13,00:04:17.000,347,11250085,103045,0,1765584256,13853.895428929995,-23.654836410001735,53104.35265224 2025-12-13,00:04:18.000,347,11250088,102965,0,1765584257,13853.639449149989,-23.725327709995327,53104.317716640006 2025-12-13,00:04:19.000,347,11249998,102965,0,1765584258,13853.363260439997,-23.824015530000906,53104.52034312 2025-12-13,00:04:20.000,347,11250035,103205,0,1765584259,13853.302633649997,-23.894506830001774,53104.55527872001 2025-12-13,00:04:39.000,347,11249670,103285,0,1765584278,13849.995105439993,-25.60744541999884,53105.26796496001 2025-12-13,00:04:40.000,347,11249687,103085,0,1765584279,13849.846906619998,-25.586298030000762,53105.29591344001 2025-12-13,00:04:41.000,347,11249738,103365,0,1765584280,13849.766070899997,-25.65678933000163,53105.421681600004 2025-12-13,00:04:42.000,347,11249774,103125,0,1765584281,13849.752598279993,-25.72728062999522,53105.4566172 2025-12-13,00:04:43.000,347,11249609,102884,0,1765584282,13849.671762559992,-25.804821059995447,53105.470591440004 2025-12-13,00:04:44.000,347,11249692,103005,0,1765584283,13849.658289940002,-25.79072279999673,53105.50552704 2025-12-13,00:04:45.000,347,11249680,103085,0,1765584284,13849.705444109997,-25.910558010000386,53105.53347552001 2025-12-13,00:04:46.000,347,11249636,102965,0,1765584285,13849.685235179997,-26.037442349996127,53105.50552704 2025-12-13,00:04:47.000,347,11249561,103245,0,1765584286,13849.718916730002,-26.206621469995298,53105.56841112 2025-12-13,00:04:48.000,347,11249565,103165,0,1765584287,13849.813225069993,-26.312358420000237,53105.65225656001 2025-12-13,00:05:07.000,347,11249242,102965,0,1765584306,13853.693339629994,-28.405950029999076,53106.90993816 2025-12-13,00:05:08.000,347,11249316,103285,0,1765584307,13854.09078192,-28.476441329999943,53107.000770720006 2025-12-13,00:05:09.000,347,11249207,103285,0,1765584308,13854.393915870001,-28.525785239995457,53107.11256464001 2025-12-13,00:05:10.000,347,11249161,103005,0,1765584309,13854.663368269998,-28.645620449999114,53107.2033972 2025-12-13,00:05:11.000,347,11249288,103005,0,1765584310,13854.926084359999,-28.77955392000149,53107.30820400001 2025-12-13,00:05:12.000,347,11249237,103005,0,1765584311,13855.20900938,-28.91348738999659,53107.4130108 2025-12-13,00:05:13.000,347,11249220,103205,0,1765584312,13855.559297499996,-29.01217521000217,53107.57371456001 2025-12-13,00:05:14.000,347,11249209,103165,0,1765584313,13855.754650490002,-29.12496128999919,53107.671534240006 2025-12-13,00:05:15.000,347,11249049,103005,0,1765584314,13856.057784439989,-29.244796499995573,53107.70646984 2025-12-13,00:05:16.000,347,11249010,103165,0,1765584315,13856.354182079995,-29.37872996999795,53107.82525088 2025-12-13,00:05:35.000,347,11248754,103205,0,1765584334,13860.813619299988,-30.16823252999893,53109.397352880005 2025-12-13,00:05:36.000,347,11248878,103285,0,1765584335,13860.914663949989,-30.18233078999765,53109.40434 2025-12-13,00:05:37.000,347,11248768,103125,0,1765584336,13861.03591752999,-30.18233078999765,53109.46023696001 2025-12-13,00:05:38.000,347,11248877,103045,0,1765584337,13861.13696217999,-30.147085140000854,53109.579018 2025-12-13,00:05:39.000,347,11248855,103045,0,1765584338,13861.211061589995,-30.097741229998064,53109.66985056 2025-12-13,00:05:40.000,347,11248722,103165,0,1765584339,13861.291897309995,-30.06249558000127,53109.683824800006 2025-12-13,00:05:41.000,347,11248726,103205,0,1765584340,13861.372733029995,-30.104790359997423,53109.69779904 2025-12-13,00:05:42.000,347,11248742,103125,0,1765584341,13861.39967826999,-30.097741229998064,53109.781644480005 2025-12-13,00:05:43.000,347,11248638,103005,0,1765584342,13861.413150889995,-30.097741229998064,53109.81658008 2025-12-13,00:05:44.000,347,11248690,103045,0,1765584343,13861.44009612999,431.49338943000475,53109.79561872001 2025-12-13,00:06:03.000,347,11248408,103205,0,1765584362,13860.429649630001,893.2818957300042,53109.97728384 2025-12-13,00:06:04.000,347,11248340,103125,0,1765584363,13860.335341289996,-29.858070809998026,53109.96330960001 2025-12-13,00:06:05.000,347,11248233,102965,0,1765584364,13860.254505569996,-29.865119939997385,53109.96330960001 2025-12-13,00:06:06.000,347,11248243,102845,0,1765584365,13860.18040615999,431.7189615899988,53109.93536112 2025-12-13,00:06:07.000,347,11248285,102685,0,1765584366,13860.09957043999,-29.851021679998667,53109.90741264 2025-12-13,00:06:08.000,347,11248248,102925,0,1765584367,13860.03894364999,-29.858070809998026,53109.90741264 2025-12-13,00:06:09.000,347,11248267,103005,0,1765584368,13859.991789479995,-29.893316460002097,53109.91439976 2025-12-13,00:06:10.000,347,11248167,102884,0,1765584369,13860.0052621,-29.921512979999534,53109.8585028 2025-12-13,00:06:11.000,347,11248238,103045,0,1765584370,13859.95810792999,-29.970856890002324,53109.86548992 2025-12-13,00:06:12.000,347,11248273,102925,0,1765584371,13860.01873471999,431.6202737700005,53109.83754144 2025-12-13,00:06:31.000,347,11247931,102884,0,1765584390,13860.342077599991,-31.50756723000086,53109.28555896 2025-12-13,00:06:32.000,347,11247823,103085,0,1765584391,13860.321868669991,-31.528714619998937,53109.278571840005 2025-12-13,00:06:33.000,347,11247823,102845,0,1765584392,13860.342077599991,-31.542812879997655,53109.15280368001 2025-12-13,00:06:34.000,347,11247778,102845,0,1765584393,13860.382495459991,-31.51461636000022,53109.12485520001 2025-12-13,00:06:35.000,347,11247865,103205,0,1765584394,13860.375759149996,-31.50756723000086,53109.159790800004 2025-12-13,00:06:36.000,347,11247798,103045,0,1765584395,13860.517221659997,-31.542812879997655,53109.180752160006 2025-12-13,00:06:37.000,347,11247857,103045,0,1765584396,13860.550903210002,430.0483177799979,53109.09690672 2025-12-13,00:06:38.000,347,11247871,103165,0,1765584397,13860.658684169997,-31.486419839995506,53109.05498400001 2025-12-13,00:06:39.000,347,11247755,102925,0,1765584398,13860.746256199993,-31.472321579996787,53109.0200484 2025-12-13,00:06:40.000,347,11247758,102965,0,1765584399,13860.827091919993,-31.49346897000214,53109.013061280006 2025-12-13,00:06:59.000,347,11247491,103085,0,1765584418,13866.08141372,-31.40887940999528,53108.76851208001 2025-12-13,00:07:00.000,347,11247509,102925,0,1765584419,13866.438438149991,430.26684080999985,53108.79646056001 2025-12-13,00:07:01.000,347,11247513,102965,0,1765584420,13866.707890550002,-31.359535499999765,53108.74755072001 2025-12-13,00:07:02.000,347,11247376,102884,0,1765584421,13867.004288189994,-31.366584629999124,53108.74755072001 2025-12-13,00:07:03.000,347,11247365,102884,0,1765584422,13867.327631069995,-31.44412505999935,53108.74755072001 2025-12-13,00:07:04.000,347,11247350,102925,0,1765584423,13867.650973949996,-31.45117418999871,53108.8104348 2025-12-13,00:07:05.000,347,11247344,102725,0,1765584424,13867.900217419992,-31.49346897000214,53108.80344768 2025-12-13,00:07:06.000,347,11247423,103005,0,1765584425,13868.176406129998,430.02012126000045,53108.81742192001 2025-12-13,00:07:07.000,347,11247298,102965,0,1765584426,13868.466067459995,-31.57100939999509,53108.74755072001 2025-12-13,00:07:08.000,347,11247374,103365,0,1765584427,13868.80288296,-31.606255049999163,53108.74755072001 2025-12-13,00:07:27.000,347,11247079,103045,0,1765584446,13873.61934461,-30.605278589995578,53109.446262720005 2025-12-13,00:07:28.000,347,11246969,102765,0,1765584447,13873.834906529992,-30.443148599995766,53109.59299224 2025-12-13,00:07:29.000,347,11247090,102765,0,1765584448,13874.003314280002,-30.386755560000893,53109.58600512001 2025-12-13,00:07:30.000,347,11246956,102845,0,1765584449,13874.158249409993,-30.252822089998517,53109.613953600005 2025-12-13,00:07:31.000,347,11247034,102965,0,1765584450,13874.42770180999,-30.06249558000127,53109.73972176 2025-12-13,00:07:32.000,347,11247027,102884,0,1765584451,13874.683681589995,-29.95675862999633,53109.73972176 2025-12-13,00:07:33.000,347,11246913,102845,0,1765584452,13874.83188040999,-29.879218199996103,53109.76068312 2025-12-13,00:07:34.000,347,11246962,103125,0,1765584453,13875.087860189997,-29.752333860000363,53109.82356720001 2025-12-13,00:07:35.000,347,11246982,103005,0,1765584454,13875.249531629997,-29.695940819998214,53109.928374 2025-12-13,00:07:36.000,347,11246948,102925,0,1765584455,13875.397730449993,-29.54790908999712,53109.95632248 2025-12-13,00:07:55.000,347,11246609,103125,0,1765584474,13876.859509719994,-26.58727448999707,53111.0113776 2025-12-13,00:07:56.000,347,11246640,103205,0,1765584475,13876.960554369994,-26.396947979999823,53111.17906848 2025-12-13,00:07:57.000,347,11246542,102884,0,1765584476,13877.081807949995,-26.220719730001292,53111.2209912 2025-12-13,00:07:58.000,347,11246634,102845,0,1765584477,13877.102016879995,-26.05858974000148,53111.27688816 2025-12-13,00:07:59.000,347,11246544,102884,0,1765584478,13877.21653415,-25.868263229996955,53111.38868208 2025-12-13,00:08:00.000,347,11246518,102884,0,1765584479,13877.33778773,-25.642691069995635,53111.37470784 2025-12-13,00:08:01.000,347,11246428,103205,0,1765584480,13877.405150829996,-25.445315429999027,53111.45156616001 2025-12-13,00:08:02.000,347,11246561,103045,0,1765584481,13877.418623450001,436.3925347800032,53111.57034720001 2025-12-13,00:08:03.000,347,11246468,102884,0,1765584482,13877.445568689996,-25.08580979999533,53111.59130856 2025-12-13,00:08:04.000,347,11246440,103285,0,1765584483,13877.499459170002,-24.881385029999365,53111.71707672001 2025-12-13,00:08:23.000,347,11246289,103125,0,1765584502,13876.003998349996,-21.85025912999845,53112.28303344 2025-12-13,00:08:24.000,347,11246217,102965,0,1765584503,13875.761491189995,-21.709276529996714,53112.2341236 2025-12-13,00:08:25.000,347,11246091,102805,0,1765584504,13875.518984029994,440.1144754199995,53112.27604632 2025-12-13,00:08:26.000,347,11246140,102845,0,1765584505,13875.337103659993,-21.39206567999645,53112.199188000006 2025-12-13,00:08:27.000,347,11246207,103085,0,1765584506,13875.108069119997,-21.300426989997504,53112.248097840005 2025-12-13,00:08:28.000,347,11246121,102965,0,1765584507,13874.81840779,902.177897790003,53112.143291039996 2025-12-13,00:08:29.000,347,11246048,102884,0,1765584508,13874.63652742,-20.997314399995958,53112.13630392 2025-12-13,00:08:30.000,347,11246082,102965,0,1765584509,13874.340129779994,-20.912724839996372,53112.10835544 2025-12-13,00:08:31.000,347,11246142,102765,0,1765584510,13874.205403579988,-20.8563318000015,53112.04547136 2025-12-13,00:08:32.000,347,11245997,102685,0,1765584511,13873.929214869997,-20.73649658999784,53111.95463880001 2025-12-13,00:08:51.000,347,11245772,103005,0,1765584530,13869.388941929989,-19.249130160002096,53110.68298296001 2025-12-13,00:08:52.000,347,11245716,102845,0,1765584531,13869.106016910002,-19.12224581999908,53110.627086 2025-12-13,00:08:53.000,347,11245693,102845,0,1765584532,13868.984763330001,-19.051754519998212,53110.5572148 2025-12-13,00:08:54.000,347,11245703,102805,0,1765584533,13868.78267403,-18.967164959998627,53110.45939512 2025-12-13,00:08:55.000,347,11245677,102685,0,1765584534,13868.58058473,442.7578991699993,53110.333626960004 2025-12-13,00:08:56.000,347,11245654,102845,0,1765584535,13868.41891329,-18.95306669999991,53110.235807280005 2025-12-13,00:08:57.000,347,11245763,102884,0,1765584536,13868.277450779999,-18.960115829999268,53110.117026240005 2025-12-13,00:08:58.000,347,11245708,103125,0,1765584537,13868.169669819988,-19.002410609995422,53110.04715504 2025-12-13,00:08:59.000,347,11245635,102884,0,1765584538,13868.021470999993,-19.136344079997798,53109.93536112 2025-12-13,00:09:00.000,347,11245674,102884,0,1765584539,13868.028207310002,-19.227982769996743,53109.87247704001 2025-12-13,00:09:19.000,347,11245223,103045,0,1765584558,13868.237032919998,-21.758620439999504,53108.67069240001 2025-12-13,00:09:20.000,347,11245319,103245,0,1765584559,13868.39196804999,-21.772718699998222,53108.64274392 2025-12-13,00:09:21.000,347,11245337,103085,0,1765584560,13868.63447520999,-21.765669569998863,53108.64274392 2025-12-13,00:09:22.000,347,11245387,103005,0,1765584561,13868.77593771999,-21.80091521999566,53108.53793712 2025-12-13,00:09:23.000,347,11245281,103045,0,1765584562,13869.045390120002,-21.84320999999909,53108.55191136001 2025-12-13,00:09:24.000,347,11245259,103005,0,1765584563,13869.247479420002,-21.89255391000188,53108.558898480005 2025-12-13,00:09:25.000,347,11245315,102805,0,1765584564,13869.530404439989,-21.941897819997394,53108.558898480005 2025-12-13,00:09:26.000,347,11245318,102884,0,1765584565,13869.725757429995,-21.998290859999543,53108.53095000001 2025-12-13,00:09:27.000,347,11245242,102925,0,1765584566,13870.015418759991,439.5928398000033,53108.5658856 2025-12-13,00:09:28.000,347,11245270,102845,0,1765584567,13870.197299129992,-22.06173303000105,53108.489027280004 2025-12-13,00:09:47.000,347,11244941,103125,0,1765584586,13874.306448229989,-23.217790349997813,53108.45409168001 2025-12-13,00:09:48.000,347,11244900,102845,0,1765584587,13874.52874645999,-23.28828164999868,53108.41915608 2025-12-13,00:09:49.000,347,11244883,102685,0,1765584588,13874.65000003999,-23.323527299995476,53108.40518184 2025-12-13,00:09:50.000,347,11244831,103125,0,1765584589,13874.764517309995,438.2957998800048,53108.356272 2025-12-13,00:09:51.000,347,11244805,102965,0,1765584590,13874.885770889996,-23.394018599996343,53108.44710456 2025-12-13,00:09:52.000,347,11244874,102884,0,1765584591,13875.020497090001,438.23235771000327,53108.43313032001 2025-12-13,00:09:53.000,347,11244891,102685,0,1765584592,13875.148486979997,438.23940684000263,53108.4960144 2025-12-13,00:09:54.000,347,11244759,103125,0,1765584593,13875.121541740002,-23.358772949999548,53108.43313032001 2025-12-13,00:09:55.000,347,11244782,102685,0,1765584594,13875.188904839997,-23.358772949999548,53108.558898480005 2025-12-13,00:09:56.000,347,11244773,103205,0,1765584595,13875.269740559997,-23.372871209998266,53108.58684696 2025-12-13,00:10:15.000,347,11244457,102965,0,1765584614,13876.300395990002,-23.175495570001658,53109.22267488001 2025-12-13,00:10:16.000,347,11244468,102805,0,1765584615,13876.374495399992,-23.23188860999653,53109.1947264 2025-12-13,00:10:17.000,347,11244491,102645,0,1765584616,13876.475540049993,-23.24598686999525,53109.327481680004 2025-12-13,00:10:18.000,347,11244422,103045,0,1765584617,13876.569848389998,-23.28828164999868,53109.28555896 2025-12-13,00:10:19.000,347,11244382,102925,0,1765584618,13876.569848389998,-23.34467469000083,53109.37639152 2025-12-13,00:10:20.000,347,11244467,102725,0,1765584619,13876.697838279993,-23.47860815999593,53109.446262720005 2025-12-13,00:10:21.000,347,11244433,102845,0,1765584620,13876.852773409999,-23.47860815999593,53109.495172560004 2025-12-13,00:10:22.000,347,11244413,102605,0,1765584621,13876.879718649994,-23.47155902999657,53109.53709528001 2025-12-13,00:10:23.000,347,11244406,102845,0,1765584622,13876.95381806,438.12662075999833,53109.59299224 2025-12-13,00:10:24.000,347,11244320,102805,0,1765584623,13877.00770853999,-23.556148589996155,53109.67683768001 2025-12-13,00:10:43.000,347,11244081,102884,0,1765584642,13876.495748979993,-22.618614300001354,53110.65503448 2025-12-13,00:10:44.000,347,11244162,102845,0,1765584643,13876.475540049993,-22.60451603999536,53110.75984128001 2025-12-13,00:10:45.000,347,11244134,102685,0,1765584644,13876.489012669997,-22.541073870001128,53110.80176400001 2025-12-13,00:10:46.000,347,11244016,102965,0,1765584645,13876.408176949997,-22.526975609995134,53110.836699600004 2025-12-13,00:10:47.000,347,11244115,102685,0,1765584646,13876.455331119992,-22.4635334400009,53110.9415064 2025-12-13,00:10:48.000,347,11244009,102765,0,1765584647,13876.367759089997,-22.371894750001957,53111.01836472001 2025-12-13,00:10:49.000,347,11244001,102525,0,1765584648,13876.327341229997,-22.393042140000034,53111.074261680005 2025-12-13,00:10:50.000,347,11243996,102884,0,1765584649,13876.340813850002,-22.322550839999167,53111.08823592 2025-12-13,00:10:51.000,347,11243975,103005,0,1765584650,13876.233032889992,-22.216813890001504,53111.074261680005 2025-12-13,00:10:52.000,347,11243924,102805,0,1765584651,13876.11851562,-22.287305189995095,53111.15112 2025-12-13,00:11:11.000,347,11243725,102845,0,1765584670,13874.441174429994,-22.266157799997018,53111.87079336 2025-12-13,00:11:12.000,347,11243791,102685,0,1765584671,13874.306448229989,-22.23796127999958,53111.90572896001 2025-12-13,00:11:13.000,347,11243755,102685,0,1765584672,13874.259294059993,-22.315501709999808,53111.88476760001 2025-12-13,00:11:14.000,347,11243715,102525,0,1765584673,13874.131304169998,-22.329599969998526,53111.89175472 2025-12-13,00:11:16.000,347,11243584,102765,0,1765584675,13873.868588079997,-22.569270389998564,53111.961625920005 2025-12-13,00:11:17.000,347,11243602,102805,0,1765584676,13873.747334499996,-22.597466909996,53111.87079336 2025-12-13,00:11:18.000,347,11243682,102925,0,1765584677,13873.605871989996,-22.7102529900003,53111.912716080005 2025-12-13,00:11:19.000,347,11243606,102765,0,1765584678,13873.51829996,-22.83008819999668,53111.87778048 2025-12-13,00:11:20.000,347,11243519,102805,0,1765584679,13873.464409479995,-22.865333850000752,53111.96861304 2025-12-13,00:11:21.000,347,11243519,102765,0,1765584680,13873.525036269995,-22.907628629996907,53111.93367744001 2025-12-13,00:11:40.000,347,11243263,102925,0,1765584699,13873.25558387,-21.970094340002106,53112.199188000006 2025-12-13,00:11:41.000,347,11243252,103045,0,1765584700,13873.302738039994,-21.970094340002106,53112.27604632 2025-12-13,00:11:42.000,347,11243336,102765,0,1765584701,13873.262320179994,-21.864357389997167,53112.26905920001 2025-12-13,00:11:43.000,347,11243270,102765,0,1765584702,13873.28926541999,439.8043136999986,53112.3039948 2025-12-13,00:11:44.000,347,11243128,102765,0,1765584703,13873.302738039994,-21.871406519996526,53112.3039948 2025-12-13,00:11:45.000,347,11243219,102845,0,1765584704,13873.39031006999,-21.871406519996526,53112.35989176001 2025-12-13,00:11:46.000,347,11243260,102925,0,1765584705,13873.33641959,-21.878455649995885,53112.38784024001 2025-12-13,00:11:47.000,347,11243142,102845,0,1765584706,13873.363364829995,-21.878455649995885,53112.40880160001 2025-12-13,00:11:48.000,347,11243199,102965,0,1765584707,13873.423991619995,-21.948946949996753,53112.43675008001 2025-12-13,00:11:49.000,347,11243132,102805,0,1765584708,13873.53850889,-22.118126069995924,53112.50662128001 2025-12-13,00:12:08.000,347,11242820,102925,0,1765584727,13875.013760779992,437.5415429700006,53113.1424492 2025-12-13,00:12:09.000,347,11242929,102685,0,1765584728,13874.986815539996,-24.197619419996045,53113.22629464001 2025-12-13,00:12:10.000,347,11242890,102805,0,1765584729,13874.905979819996,437.2807251600025,53113.23328176 2025-12-13,00:12:11.000,347,11242897,102845,0,1765584730,13874.892507199991,-24.493682879998232,53113.26123024 2025-12-13,00:12:12.000,347,11242737,102645,0,1765584731,13874.939661370001,-24.627616350000608,53113.2821916 2025-12-13,00:12:13.000,347,11242766,102805,0,1765584732,13874.905979819996,-24.712205910000193,53113.34507568001 2025-12-13,00:12:14.000,347,11242794,102645,0,1765584733,13874.81167147999,436.8154825800011,53113.352062800004 2025-12-13,00:12:15.000,347,11242839,102685,0,1765584734,13874.784726239996,-24.9095815499968,53113.44289536001 2025-12-13,00:12:16.000,347,11242691,102525,0,1765584735,13874.724099449995,-24.92367980999552,53113.44988248 2025-12-13,00:12:17.000,347,11242787,102605,0,1765584736,13874.71062682999,-25.02941676000046,53113.421934000005 2025-12-13,00:12:36.000,347,11242489,102765,0,1765584755,13872.427017739996,-26.220719730001292,53113.31014008 2025-12-13,00:12:37.000,347,11242621,102525,0,1765584756,13872.31923678,-26.255965379998088,53113.33808856 2025-12-13,00:12:38.000,347,11242449,102805,0,1765584757,13872.1979832,-26.277112769996165,53113.254243120005 2025-12-13,00:12:39.000,347,11242577,102805,0,1765584758,13871.98915758999,-26.270063639996806,53113.19135904 2025-12-13,00:12:40.000,347,11242359,102805,0,1765584759,13871.861167699994,-26.333505809998314,53113.12847496001 2025-12-13,00:12:41.000,347,11242391,102725,0,1765584760,13871.706232570003,-26.326456679998955,53113.072578 2025-12-13,00:12:42.000,347,11242401,102805,0,1765584761,13871.605187920002,-26.36875145999511,53113.03065528001 2025-12-13,00:12:43.000,347,11242465,102805,0,1765584762,13871.382889690001,-26.347604069997033,53113.037642400006 2025-12-13,00:12:44.000,347,11242394,102805,0,1765584763,13871.26163611,-26.389898850000463,53113.0027068 2025-12-13,00:12:45.000,347,11242390,102765,0,1765584764,13871.167327769996,-26.43219362999662,53112.92584848 2025-12-13,00:13:04.000,347,11242021,102805,0,1765584783,13869.61797647,-27.200548799999524,53112.080406960005 2025-12-13,00:13:05.000,347,11242130,102765,0,1765584784,13869.61124015999,434.28484490999836,53111.99656152 2025-12-13,00:13:06.000,347,11242094,102685,0,1765584785,13869.537140749999,434.20730447999813,53111.9895744 2025-12-13,00:13:07.000,347,11242031,102645,0,1765584786,13869.57082229999,-27.49661226000171,53111.94765168 2025-12-13,00:13:08.000,347,11242065,102884,0,1765584787,13869.543877059994,433.9746831900047,53111.85681912001 2025-12-13,00:13:09.000,347,11242063,102805,0,1765584788,13869.537140749999,-27.757430069999828,53111.98258728001 2025-12-13,00:13:10.000,347,11242028,102925,0,1765584789,13869.510195509989,-27.849068759998772,53111.82887064 2025-12-13,00:13:11.000,347,11242010,102884,0,1765584790,13869.516931819999,-27.947756579997076,53111.88476760001 2025-12-13,00:13:12.000,347,11242018,102884,0,1765584791,13869.557349679999,-28.04644439999538,53111.82188352 2025-12-13,00:13:13.000,347,11242008,103005,0,1765584792,13869.537140749999,-28.201525259995833,53111.807909279996 2025-12-13,00:13:32.000,347,11241653,102645,0,1765584811,13868.425649599994,-29.343484320001153,53111.80092216 2025-12-13,00:13:33.000,347,11241795,102445,0,1765584812,13868.39870436,-29.343484320001153,53111.85681912001 2025-12-13,00:13:34.000,347,11241710,102884,0,1765584813,13868.33134125999,-29.37872996999795,53111.842844880004 2025-12-13,00:13:35.000,347,11241715,102725,0,1765584814,13868.284187089994,-29.456270399998175,53111.863806240006 2025-12-13,00:13:36.000,347,11241689,102805,0,1765584815,13868.297659709999,-29.5338108299984,53111.82188352 2025-12-13,00:13:37.000,347,11241626,102845,0,1765584816,13868.297659709999,-29.512663440000324,53111.85681912001 2025-12-13,00:13:38.000,347,11241689,102805,0,1765584817,13868.35155018999,-29.59020387000055,53111.85681912001 2025-12-13,00:13:39.000,347,11241558,102765,0,1765584818,13868.41217697999,-29.674793430000136,53111.93367744001 2025-12-13,00:13:40.000,347,11241643,102645,0,1765584819,13868.49974901,431.9304354900014,53111.89874184 2025-12-13,00:13:41.000,347,11241638,102805,0,1765584820,13868.54016687,431.9092881000033,53111.90572896001 2025-12-13,00:14:00.000,347,11241303,102685,0,1765584839,13869.67186694999,-29.858070809998026,53112.77911896 2025-12-13,00:14:01.000,347,11241373,102884,0,1765584840,13869.71228480999,-29.82282516000123,53112.89091288001 2025-12-13,00:14:02.000,347,11241319,102405,0,1765584841,13869.806593149995,-29.731186470002285,53112.96078408001 2025-12-13,00:14:03.000,347,11241345,102805,0,1765584842,13869.85374731999,-29.674793430000136,53113.06559088 2025-12-13,00:14:04.000,347,11241317,102805,0,1765584843,13869.887428869995,-29.688891689998854,53113.09353936 2025-12-13,00:14:05.000,347,11241343,102725,0,1765584844,13869.96152828,431.98682853000355,53113.2123204 2025-12-13,00:14:06.000,347,11241200,102645,0,1765584845,13870.00194614,-29.562007349995838,53113.31014008 2025-12-13,00:14:07.000,347,11241219,102845,0,1765584846,13870.049100309996,-29.505614310000965,53113.29616584001 2025-12-13,00:14:08.000,347,11241210,102445,0,1765584847,13870.055836619991,432.0996146100006,53113.3869984 2025-12-13,00:14:09.000,347,11241276,102525,0,1765584848,13870.163617580001,-29.406926489995385,53113.50577944 2025-12-13,00:14:28.000,347,11240991,102605,0,1765584867,13869.98173721,-30.35150990999682,53114.78442240001 2025-12-13,00:14:29.000,347,11241015,102725,0,1765584868,13869.87395624999,-30.35150990999682,53114.83333224001 2025-12-13,00:14:30.000,347,11240874,102805,0,1765584869,13869.85374731999,-30.288067739995313,53114.94512616 2025-12-13,00:14:31.000,347,11240877,102685,0,1765584870,13869.766175289995,-30.22462557000108,53115.04294584001 2025-12-13,00:14:32.000,347,11240874,102765,0,1765584871,13869.69881219,-30.1259377499955,53115.08486856 2025-12-13,00:14:33.000,347,11240862,102525,0,1765584872,13869.543877059994,-30.01315166999848,53115.15473976 2025-12-13,00:14:34.000,347,11240949,102884,0,1765584873,13869.483250269994,-29.843972549999307,53115.23159808 2025-12-13,00:14:35.000,347,11240817,102645,0,1765584874,13869.382205619993,-29.702989949997573,53115.29448216 2025-12-13,00:14:36.000,347,11240866,102685,0,1765584875,13869.355260379998,-29.526761699999042,53115.343392 2025-12-13,00:14:37.000,347,11240852,102805,0,1765584876,13869.382205619993,-29.36463170999923,53115.46217304 2025-12-13,00:14:56.000,347,11240558,102765,0,1765584895,13871.632133159997,-26.70006057000137,53116.52421528 2025-12-13,00:14:57.000,347,11240544,102645,0,1765584896,13871.847695079989,-26.65071665999858,53116.62902208001 2025-12-13,00:14:58.000,347,11240488,102645,0,1765584897,13872.09693855,434.9474631300036,53116.754790240004 2025-12-13,00:14:59.000,347,11240614,102645,0,1765584898,13872.27881892,-26.544979710000916,53116.76177736 2025-12-13,00:15:00.000,347,11240528,102445,0,1765584899,13872.568480249996,-26.566127099998994,53116.83863568 2025-12-13,00:15:01.000,347,11240517,102805,0,1765584900,13872.709942759997,-26.516783189996204,53116.922481120004 2025-12-13,00:15:02.000,347,11240442,102725,0,1765584901,13872.878350509993,-26.523832319995563,53117.06921064 2025-12-13,00:15:03.000,347,11240505,102525,0,1765584902,13872.999604089993,-26.488586669998767,53117.111133360006 2025-12-13,00:15:04.000,347,11240502,102605,0,1765584903,13873.127593979989,-26.495635799998126,53117.20196592001 2025-12-13,00:15:05.000,347,11240453,102645,0,1765584904,13873.194957079999,-26.446291889995337,53117.278824240006 2025-12-13,00:15:24.000,347,11240157,103085,0,1765584923,13872.09693855,-27.623496599997452,53118.2430468 2025-12-13,00:15:25.000,347,11240194,102285,0,1765584924,13872.002630209994,-27.757430069999828,53118.22907256001 2025-12-13,00:15:26.000,347,11240200,102645,0,1765584925,13871.874640319998,433.71386537999933,53118.27099528 2025-12-13,00:15:27.000,347,11240125,102685,0,1765584926,13871.814013529998,-28.011198749998584,53118.30593088001 2025-12-13,00:15:28.000,347,11240122,102605,0,1765584927,13871.692759949998,-28.166279609999037,53118.312918 2025-12-13,00:15:29.000,347,11240089,102765,0,1765584928,13871.625396850002,-28.349556989996927,53118.34086648 2025-12-13,00:15:30.000,347,11240189,102725,0,1765584929,13871.531088509997,-28.518736109996098,53118.264008160004 2025-12-13,00:15:31.000,347,11240174,102725,0,1765584930,13871.470461719997,432.8679697800035,53118.27798240001 2025-12-13,00:15:32.000,347,11240103,102805,0,1765584931,13871.389625999996,-28.878241739999794,53118.312918 2025-12-13,00:15:33.000,347,11240015,102805,0,1765584932,13871.302053970001,432.54370980000385,53118.25003392 2025-12-13,00:15:52.000,347,11239862,102725,0,1765584951,13866.07467740999,894.7128691199978,53118.64829976 2025-12-13,00:15:53.000,347,11239910,102565,0,1765584952,13865.744598219993,-28.50463784999738,53118.65528688 2025-12-13,00:15:54.000,347,11239830,102765,0,1765584953,13865.441464269992,-28.49053958999866,53118.58541568 2025-12-13,00:15:55.000,347,11239773,102725,0,1765584954,13865.192220799996,-28.575129149998247,53118.57842856 2025-12-13,00:15:56.000,347,11239810,102925,0,1765584955,13865.04402198,-28.61037480000232,53118.56445432001 2025-12-13,00:15:57.000,347,11239752,102565,0,1765584956,13864.81498743999,-28.659718709997833,53118.487596 2025-12-13,00:15:58.000,347,11239740,102565,0,1765584957,13864.545535039993,-28.702013490001264,53118.47362176001 2025-12-13,00:15:59.000,347,11239717,102725,0,1765584958,13864.383863599993,-28.77250479000213,53118.38977632 2025-12-13,00:16:00.000,347,11239763,102485,0,1765584959,13864.195246919997,-28.90643825999723,53118.31990512 2025-12-13,00:16:01.000,347,11239761,102725,0,1765584960,13864.121147509992,-28.934634780001943,53118.34086648 2025-12-13,00:16:20.000,347,11239565,102525,0,1765584979,13864.026839170001,-31.5005181000015,53117.4045924 2025-12-13,00:16:21.000,347,11239448,102445,0,1765584980,13864.121147509992,-31.655598960001953,53117.3347212 2025-12-13,00:16:22.000,347,11239407,102285,0,1765584981,13864.269346330002,-31.768385039998975,53117.34170832 2025-12-13,00:16:23.000,347,11239486,102565,0,1765584982,13864.464699319993,-31.85297459999856,53117.278824240006 2025-12-13,00:16:24.000,347,11239368,102365,0,1765584983,13864.585952899994,-31.89526938000199,53117.26485 2025-12-13,00:16:25.000,347,11239405,102565,0,1765584984,13864.767833269994,-31.89526938000199,53117.208953040004 2025-12-13,00:16:26.000,347,11239414,102605,0,1765584985,13864.96318626,-31.86002372999792,53117.257862880004 2025-12-13,00:16:27.000,347,11239377,102605,0,1765584986,13865.030549359995,-31.86707285999728,53117.27183712001 2025-12-13,00:16:28.000,347,11239407,102645,0,1765584987,13865.232638659996,-31.79658155999641,53117.229914400006 2025-12-13,00:16:29.000,347,11239405,102845,0,1765584988,13865.407782720002,-31.789532429997053,53117.23690152 2025-12-13,00:16:48.000,347,11239195,102365,0,1765585007,13870.049100309996,-31.768385039998975,53117.50241208 2025-12-13,00:16:49.000,347,11239046,102405,0,1765585008,13870.338761639992,-31.90936764000071,53117.57228328 2025-12-13,00:16:50.000,347,11239111,102445,0,1765585009,13870.763149169994,-32.008055459999014,53117.57228328 2025-12-13,00:16:51.000,347,11239186,102445,0,1765585010,13871.07975574,-32.09969414999796,53117.614206000006 2025-12-13,00:16:52.000,347,11239131,102725,0,1765585011,13871.382889690001,-32.219529360001616,53117.74696128 2025-12-13,00:16:53.000,347,11239086,102445,0,1765585012,13871.645605780002,-32.31821717999992,53117.76792264 2025-12-13,00:16:54.000,347,11239029,102525,0,1765585013,13871.915058179999,-32.31821717999992,53117.85176808001 2025-12-13,00:16:55.000,347,11239096,102485,0,1765585014,13872.265346299995,-32.38165935000143,53118.02644608 2025-12-13,00:16:56.000,347,11238984,102365,0,1765585015,13872.534798699991,-32.3041189200012,53118.04042032001 2025-12-13,00:16:57.000,347,11238982,102605,0,1765585016,13872.723415380002,-32.24772587999905,53118.047407440004 2025-12-13,00:17:16.000,347,11238847,102765,0,1765585035,13877.384941899996,-31.613304179998522,53120.513860800005 2025-12-13,00:17:17.000,347,11238774,102605,0,1765585036,13877.620712750002,-31.719041129996185,53120.59071912 2025-12-13,00:17:18.000,347,11238810,102365,0,1765585037,13877.762175260003,-31.824778080001124,53120.74443576001 2025-12-13,00:17:19.000,347,11238676,102365,0,1765585038,13877.991209799999,-31.89526938000199,53120.96103648001 2025-12-13,00:17:20.000,347,11238682,102325,0,1765585039,13878.22698064999,429.6394682399987,53121.016933440005 2025-12-13,00:17:21.000,347,11238714,102565,0,1765585040,13878.45601519,-31.930515029998787,53121.17065008 2025-12-13,00:17:22.000,347,11238699,102525,0,1765585041,13878.51664198,-31.951662419996865,53121.352315200005 2025-12-13,00:17:23.000,347,11238590,102525,0,1765585042,13878.799567000002,-31.965760679995583,53121.49904472 2025-12-13,00:17:24.000,347,11238660,102565,0,1765585043,13878.954502129993,-31.930515029998787,53121.65974848001 2025-12-13,00:17:25.000,347,11238721,102725,0,1765585044,13879.129646189998,-31.888220249995356,53121.86237496 2025-12-13,00:17:44.000,347,11238321,102605,0,1765585063,13880.72615165999,430.31618472000264,53125.23016680001 2025-12-13,00:17:45.000,347,11238445,102405,0,1765585064,13880.557743909994,-31.366584629999124,53125.3349736 2025-12-13,00:17:46.000,347,11238476,102605,0,1765585065,13880.389336159998,-31.44412505999935,53125.474716000004 2025-12-13,00:17:47.000,347,11238334,102325,0,1765585066,13880.153565309993,-31.563960269995732,53125.642406880004 2025-12-13,00:17:48.000,347,11238418,102525,0,1765585067,13880.018839110002,-31.62740243999724,53125.77516216 2025-12-13,00:17:49.000,347,11238386,102565,0,1765585068,13879.911058149992,-31.62035330999788,53125.82407200001 2025-12-13,00:17:50.000,347,11238290,102565,0,1765585069,13879.621396819995,-31.5005181000015,53125.998750000006 2025-12-13,00:17:51.000,347,11238338,102685,0,1765585070,13879.580978959995,-31.289044199998898,53126.1035568 2025-12-13,00:17:52.000,347,11238308,102485,0,1765585071,13879.42604382999,430.57700253000075,53126.23631208001 2025-12-13,00:17:53.000,347,11238308,102765,0,1765585072,13879.197009289994,-30.64052423999965,53126.44592568 2025-12-13,00:18:12.000,347,11238031,102365,0,1765585091,13876.01747097,-26.678913179996016,53129.15692824001 2025-12-13,00:18:13.000,347,11238075,102525,0,1765585092,13875.86927214999,-26.714158830000088,53129.331606240004 2025-12-13,00:18:14.000,347,11238114,102365,0,1765585093,13875.660446539994,-26.735306219998165,53129.47134864001 2025-12-13,00:18:15.000,347,11238026,102605,0,1765585094,13875.518984029994,-26.749404479996883,53129.61109104001 2025-12-13,00:18:16.000,347,11238027,102565,0,1765585095,13875.411203069998,-26.784650130000955,53129.75782056001 2025-12-13,00:18:17.000,347,11238069,102205,0,1765585096,13875.161959600002,-26.728257089998806,53129.80673040001 2025-12-13,00:18:18.000,347,11237903,102325,0,1765585097,13874.905979819996,-26.70006057000137,53129.86961448 2025-12-13,00:18:19.000,347,11238022,102485,0,1765585098,13874.69041789999,434.9615613900023,53130.05826672 2025-12-13,00:18:20.000,347,11238046,102605,0,1765585099,13874.522010149994,-26.566127099998994,53130.10018944 2025-12-13,00:18:21.000,347,11238069,102525,0,1765585100,13874.252557749998,-26.45334102000197,53130.191022000006 2025-12-13,00:18:40.000,347,11237767,102685,0,1765585119,13869.025181190002,-23.69713118999789,53131.88190504 2025-12-13,00:18:41.000,347,11237712,102485,0,1765585120,13868.870246059996,-23.57729598000151,53131.88190504 2025-12-13,00:18:42.000,347,11237676,102445,0,1765585121,13868.73551985999,-23.47155902999657,53132.07754440001 2025-12-13,00:18:43.000,347,11237661,102565,0,1765585122,13868.51995794,-23.316478169996117,53132.16837696 2025-12-13,00:18:44.000,347,11237728,102405,0,1765585123,13868.344813879994,-23.126151659998868,53132.23824816 2025-12-13,00:18:45.000,347,11237664,102525,0,1765585124,13868.183142439993,-22.971070799998415,53132.32908072 2025-12-13,00:18:46.000,347,11237685,102565,0,1765585125,13867.920426349992,-22.801891679999244,53132.398951920004 2025-12-13,00:18:47.000,347,11237702,102205,0,1765585126,13867.677919189991,-22.68910560000222,53132.46183600001 2025-12-13,00:18:48.000,347,11237611,102485,0,1765585127,13867.448884649995,-22.548123000000487,53132.53170720001 2025-12-13,00:18:49.000,347,11237651,102405,0,1765585128,13867.13227807999,-22.47763169999962,53132.54568144 2025-12-13,00:19:08.000,347,11237399,102325,0,1765585147,13861.675866979996,-22.68910560000222,53131.965750480005 2025-12-13,00:19:09.000,347,11237415,102285,0,1765585148,13861.44683244,-22.618614300001354,53131.88889216001 2025-12-13,00:19:10.000,347,11237299,102365,0,1765585149,13861.31884254999,-22.625663430000714,53131.87491792 2025-12-13,00:19:11.000,347,11237344,102325,0,1765585150,13861.17738003999,-22.625663430000714,53131.77709824 2025-12-13,00:19:12.000,347,11237375,102725,0,1765585151,13861.03591752999,-22.60451603999536,53131.62338160001 2025-12-13,00:19:13.000,347,11237240,102485,0,1765585152,13860.955081809989,-22.632712560000073,53131.52556192001 2025-12-13,00:19:14.000,347,11237384,102845,0,1765585153,13860.907927639993,-22.68910560000222,53131.48363920001 2025-12-13,00:19:15.000,347,11237339,102285,0,1765585154,13860.833828229988,-22.71730211999966,53131.3788324 2025-12-13,00:19:16.000,347,11237276,102605,0,1765585155,13860.833828229988,438.82448463000037,53131.33690968001 2025-12-13,00:19:17.000,347,11237225,102445,0,1765585156,13860.739519889998,-22.949923410000338,53131.23210288 2025-12-13,00:19:36.000,347,11237114,102485,0,1765585175,13861.25821575999,-22.65385994999815,53129.22679944001 2025-12-13,00:19:37.000,347,11237015,102445,0,1765585176,13861.44683244,-22.68910560000222,53129.184876720006 2025-12-13,00:19:38.000,347,11236916,102485,0,1765585177,13861.588294950001,-22.682056469995587,53129.09404416 2025-12-13,00:19:39.000,347,11236975,102525,0,1765585178,13861.648921740001,-22.794842549999885,53129.05910856001 2025-12-13,00:19:40.000,347,11237050,102725,0,1765585179,13861.877956279997,-22.815989939997962,53128.96128888 2025-12-13,00:19:41.000,347,11237048,102365,0,1765585180,13862.005946169993,-22.83713732999604,53128.85648208 2025-12-13,00:19:42.000,347,11236914,102325,0,1765585181,13862.120463439998,-22.87238298000011,53128.80058512001 2025-12-13,00:19:43.000,347,11236925,102445,0,1765585182,13862.322552739999,438.71169855000335,53128.73770104 2025-12-13,00:19:44.000,347,11236928,102405,0,1765585183,13862.430333699995,-22.914677759996266,53128.70276544001 2025-12-13,00:19:45.000,347,11236903,102405,0,1765585184,13862.511169419995,-22.971070799998415,53128.60494576001 2025-12-13,00:20:04.000,347,11236749,102365,0,1765585203,13865.246111280001,-21.758620439999504,53127.51495504 2025-12-13,00:20:05.000,347,11236707,102525,0,1765585204,13865.367364860002,-21.716325659996073,53127.47303232 2025-12-13,00:20:06.000,347,11236722,102365,0,1765585205,13865.461673199992,-21.695178269997996,53127.4660452 2025-12-13,00:20:07.000,347,11236634,102325,0,1765585206,13865.582926779993,-21.65288349000184,53127.340277040006 2025-12-13,00:20:08.000,347,11236701,102285,0,1765585207,13865.609872020003,-21.65288349000184,53127.26341872001 2025-12-13,00:20:09.000,347,11236627,102365,0,1765585208,13865.751334529989,-21.582392190000974,53127.23547024 2025-12-13,00:20:10.000,347,11236681,102285,0,1765585209,13865.859115489999,-21.525999149998825,53127.15861192 2025-12-13,00:20:11.000,347,11236654,102325,0,1765585210,13865.926478589994,-21.49075350000203,53127.12367632001 2025-12-13,00:20:12.000,347,11236550,102485,0,1765585211,13865.987105379994,-21.37796741999773,53127.14463768001 2025-12-13,00:20:13.000,347,11236604,102805,0,1765585212,13866.09488633999,-21.38501654999709,53127.06079224 2025-12-13,00:20:32.000,347,11236332,102645,0,1765585231,13868.49301269999,-19.97519055000157,53126.480861280004 2025-12-13,00:20:33.000,347,11236352,102485,0,1765585232,13868.5603758,-19.869453599996632,53126.45989992 2025-12-13,00:20:34.000,347,11236369,102365,0,1765585233,13868.567112109995,-19.74256926000089,53126.49483552001 2025-12-13,00:20:35.000,347,11236280,102325,0,1765585234,13868.66142045,-19.6932253499981,53126.44592568 2025-12-13,00:20:36.000,347,11236317,102525,0,1765585235,13868.74225617,-19.594537529999798,53126.4878484 2025-12-13,00:20:37.000,347,11236225,102445,0,1765585236,13868.80288296,-19.552242749996367,53126.45989992 2025-12-13,00:20:38.000,347,11236297,102285,0,1765585237,13868.75572878999,-19.495849710001494,53126.4878484 2025-12-13,00:20:39.000,347,11236273,102365,0,1765585238,13868.74225617,-19.53814448999765,53126.57169384001 2025-12-13,00:20:40.000,347,11236295,102045,0,1765585239,13868.668156759995,-19.601586659999157,53126.480861280004 2025-12-13,00:20:41.000,347,11236172,102285,0,1765585240,13868.63447520999,-19.74961839000025,53126.550732480006 2025-12-13,00:21:00.000,347,11236001,102365,0,1765585259,13867.428675719995,-21.413213070001802,53127.20752176 2025-12-13,00:21:01.000,347,11235999,102205,0,1765585260,13867.49603881999,440.3470967100002,53127.368225520004 2025-12-13,00:21:02.000,347,11235959,102245,0,1765585261,13867.60381978,-21.328623510002217,53127.47303232 2025-12-13,00:21:03.000,347,11236059,102365,0,1765585262,13867.671182879996,440.2625071500006,53127.52892928001 2025-12-13,00:21:04.000,347,11236088,102365,0,1765585263,13867.738545979992,-21.469606109996676,53127.66168456 2025-12-13,00:21:05.000,347,11235933,102565,0,1765585264,13867.785700150002,-21.596490449999692,53127.64771032001 2025-12-13,00:21:06.000,347,11235994,102485,0,1765585265,13867.805909080002,-21.737473050001427,53127.724568640006 2025-12-13,00:21:07.000,347,11235999,102325,0,1765585266,13867.765491220001,-21.7938660899963,53127.81540120001 2025-12-13,00:21:08.000,347,11235962,102285,0,1765585267,13867.738545979992,-21.941897819997394,53127.85732392 2025-12-13,00:21:09.000,347,11235903,102285,0,1765585268,13867.671182879996,-22.06878216000041,53127.91322088001 2025-12-13,00:21:28.000,347,11235702,102405,0,1765585287,13865.414519029997,-22.66795820999687,53128.779623760005 2025-12-13,00:21:29.000,347,11235654,102485,0,1765585288,13865.333683309997,-22.639761689999432,53128.77263664001 2025-12-13,00:21:30.000,347,11235640,102165,0,1765585289,13865.172011869996,439.02186027000425,53128.730713920006 2025-12-13,00:21:31.000,347,11235662,102285,0,1765585290,13865.05749459999,-22.68910560000222,53128.828533600004 2025-12-13,00:21:32.000,347,11235709,102325,0,1765585291,13864.83519636999,438.9231724499987,53128.72372680001 2025-12-13,00:21:33.000,347,11235652,102485,0,1765585292,13864.619634449999,-22.858284720001393,53128.779623760005 2025-12-13,00:21:34.000,347,11235543,102325,0,1765585293,13864.444490389993,-22.99926731999585,53128.73770104 2025-12-13,00:21:35.000,347,11235709,102245,0,1765585294,13864.181774299992,-23.041562099999283,53128.80757224 2025-12-13,00:21:36.000,347,11235673,102245,0,1765585295,13863.999893929991,-23.196642959999735,53128.72372680001 2025-12-13,00:21:37.000,347,11235639,102205,0,1765585296,13863.81801355999,-23.394018599996343,53128.75167528001 2025-12-13,00:21:56.000,347,11235415,102205,0,1765585315,13861.54787709,-24.486633749998873,53128.13680872 2025-12-13,00:21:57.000,347,11235335,102365,0,1765585316,13861.48051398999,-24.55007592000038,53128.12283448 2025-12-13,00:21:58.000,347,11235376,102365,0,1765585317,13861.46030505999,-24.592370699996536,53128.08789888 2025-12-13,00:21:59.000,347,11235367,102365,0,1765585318,13861.271688379995,-24.67696025999612,53127.990079200004 2025-12-13,00:22:00.000,347,11235256,102245,0,1765585319,13861.231270519995,-24.68400938999548,53127.920208 2025-12-13,00:22:01.000,347,11235299,102205,0,1765585320,13861.03591752999,-24.627616350000608,53127.89924664 2025-12-13,00:22:02.000,347,11235291,102165,0,1765585321,13860.901191329998,-24.68400938999548,53127.822388320004 2025-12-13,00:22:03.000,347,11235187,102525,0,1765585322,13860.712574650002,-24.72630416999891,53127.81540120001 2025-12-13,00:22:04.000,347,11235259,102205,0,1765585323,13860.497012729997,-24.67696025999612,53127.7105944 2025-12-13,00:22:05.000,347,11235222,102565,0,1765585324,13860.375759149996,-24.627616350000608,53127.59880048001 2025-12-13,00:22:24.000,347,11235001,102685,0,1765585343,13857.533036329995,-23.3023799099974,53125.79612352 2025-12-13,00:22:25.000,347,11235037,102325,0,1765585344,13857.243374999998,-23.1684464400023,53125.74721368 2025-12-13,00:22:26.000,347,11234973,102325,0,1765585345,13857.041285699997,-22.992218189996493,53125.69830384 2025-12-13,00:22:27.000,347,11235017,102245,0,1765585346,13856.906559499992,-22.808940809998603,53125.46074176 2025-12-13,00:22:28.000,347,11235015,102125,0,1765585347,13856.717942819996,438.944319840004,53125.39785768001 2025-12-13,00:22:29.000,347,11234961,102285,0,1765585348,13856.596689239996,-22.519926479995775,53125.18125696001 2025-12-13,00:22:30.000,347,11234928,102285,0,1765585349,13856.50911721,-22.48468082999898,53125.07645016 2025-12-13,00:22:31.000,347,11234934,102485,0,1765585350,13856.44849042,-22.41418952999811,53124.950682 2025-12-13,00:22:32.000,347,11234968,102325,0,1765585351,13856.34744577,439.2262850400002,53124.8808108 2025-12-13,00:22:33.000,347,11234907,102445,0,1765585352,13856.25987373999,439.2967763400011,53124.7410684 2025-12-13,00:22:52.000,347,11234689,102445,0,1765585371,13855.552561190001,-21.596490449999692,53121.736606800005 2025-12-13,00:22:53.000,347,11234801,102245,0,1765585372,13855.424571299991,-21.504851760000747,53121.55494168 2025-12-13,00:22:54.000,347,11234706,101925,0,1765585373,13855.34373557999,440.2131632399978,53121.35930232 2025-12-13,00:22:55.000,347,11234620,102285,0,1765585374,13855.14164627999,440.23431063000316,53121.24052128 2025-12-13,00:22:56.000,347,11234705,102365,0,1765585375,13854.986711149999,440.3400475800008,53121.03789480001 2025-12-13,00:22:57.000,347,11234697,102245,0,1765585376,13854.831776019993,-21.222886559997278,53120.88417816 2025-12-13,00:22:58.000,347,11234653,102205,0,1765585377,13854.683577199998,-21.187640910000482,53120.69552592 2025-12-13,00:22:59.000,347,11234665,102445,0,1765585378,13854.643159339998,-21.01846179000131,53120.54180928 2025-12-13,00:23:00.000,347,11234643,102205,0,1765585379,13854.569059929992,-20.98321613999724,53120.36713128001 2025-12-13,00:23:01.000,347,11234573,102045,0,1765585380,13854.515169450002,-20.835184409996145,53120.18546616 2025-12-13,00:23:20.000,347,11234340,102445,0,1765585399,13853.767439039999,-20.666005289996974,53117.08318488001 2025-12-13,00:23:21.000,347,11234354,102565,0,1765585400,13853.700075939989,-20.708300070000405,53116.88754552001 2025-12-13,00:23:22.000,347,11234322,102165,0,1765585401,13853.706812249999,-20.78584050000063,53116.740816 2025-12-13,00:23:23.000,347,11234417,102205,0,1765585402,13853.679867009989,440.89692885000113,53116.57312512 2025-12-13,00:23:24.000,347,11234286,102405,0,1765585403,13853.686603319999,-20.828135279996786,53116.41242136001 2025-12-13,00:23:25.000,347,11234243,102365,0,1765585404,13853.740493799989,-20.821086149997427,53116.251717600004 2025-12-13,00:23:26.000,347,11234354,102445,0,1765585405,13853.76070272999,-20.78584050000063,53116.084026720004 2025-12-13,00:23:27.000,347,11234352,102205,0,1765585406,13853.84827476,-20.80698788999871,53115.986207040005 2025-12-13,00:23:28.000,347,11234240,102125,0,1765585407,13853.935846789995,-20.828135279996786,53115.748644960004 2025-12-13,00:23:29.000,347,11234262,102125,0,1765585408,13854.036891439995,-20.8563318000015,53115.61588968 2025-12-13,00:23:48.000,347,11234070,102245,0,1765585427,13854.373706940001,-20.644857899998897,53112.751170480005 2025-12-13,00:23:49.000,347,11234128,102285,0,1765585428,13854.427597419992,-20.58141572999739,53112.681299280004 2025-12-13,00:23:50.000,347,11234011,102085,0,1765585429,13854.454542660002,-20.595513989996107,53112.478672799996 2025-12-13,00:23:51.000,347,11234101,102285,0,1765585430,13854.548850999992,-20.602563119995466,53112.42976296 2025-12-13,00:23:52.000,347,11234078,102205,0,1765585431,13854.622950409997,-20.63075964000018,53112.29002056001 2025-12-13,00:23:53.000,347,11234049,102245,0,1765585432,13854.690313509993,-20.666005289996974,53112.143291039996 2025-12-13,00:23:54.000,347,11234076,102245,0,1765585433,13854.764412919998,-20.56026833999931,53111.99656152 2025-12-13,00:23:55.000,347,11233919,102045,0,1765585434,13854.838512329989,-20.52502268999524,53111.961625920005 2025-12-13,00:23:56.000,347,11234047,102205,0,1765585435,13854.851984949993,-20.475678779999726,53111.75201232 2025-12-13,00:23:57.000,347,11233956,102085,0,1765585436,13854.892402809994,-20.44748226000229,53111.66816688001 2025-12-13,00:24:16.000,347,11233679,102245,0,1765585455,13854.596005170002,-19.31257232999633,53110.21484592 2025-12-13,00:24:17.000,347,11233778,102205,0,1765585456,13854.643159339998,-19.284375809998892,53110.19388456 2025-12-13,00:24:18.000,347,11233655,102125,0,1765585457,13854.602741479997,-19.235031899996102,53110.08209064 2025-12-13,00:24:19.000,347,11233775,102205,0,1765585458,13854.575796240002,-19.17863886000123,53110.068116400005 2025-12-13,00:24:20.000,347,11233725,102205,0,1765585459,13854.555587310002,442.5111796199999,53109.92138688001 2025-12-13,00:24:21.000,347,11233652,102405,0,1765585460,13854.548850999992,-19.17158973000187,53109.928374 2025-12-13,00:24:22.000,347,11233780,102005,0,1765585461,13854.481487899997,-19.12929494999844,53109.86548992 2025-12-13,00:24:23.000,347,11233676,102245,0,1765585462,13854.400652179997,-19.192737119999947,53109.76068312 2025-12-13,00:24:24.000,347,11233642,102445,0,1765585463,13854.454542660002,-19.143393209997157,53109.6488892 2025-12-13,00:24:25.000,347,11233578,102325,0,1765585464,13854.461278969997,-19.192737119999947,53109.52312104 2025-12-13,00:24:44.000,347,11233479,102205,0,1765585483,13854.07057299,-17.648977650002053,53108.44710456 2025-12-13,00:24:45.000,347,11233402,102205,0,1765585484,13854.137936089995,444.019693440001,53108.41216896001 2025-12-13,00:24:46.000,347,11233422,102205,0,1765585485,13854.238980739996,-17.72651808000228,53108.41915608 2025-12-13,00:24:47.000,347,11233337,102205,0,1765585486,13854.373706940001,-17.84635328999866,53108.34928488 2025-12-13,00:24:48.000,347,11233431,102125,0,1765585487,13854.454542660002,443.80117040999903,53108.37723336 2025-12-13,00:24:49.000,347,11233354,102205,0,1765585488,13854.589268859992,443.6249421600005,53108.321336400004 2025-12-13,00:24:50.000,347,11233350,102405,0,1765585489,13854.744203989998,-18.156515009999566,53108.37024624 2025-12-13,00:24:51.000,347,11233381,101965,0,1765585490,13854.798094469988,-18.184711529997003,53108.37024624 2025-12-13,00:24:52.000,347,11233346,102085,0,1765585491,13854.919348049989,-18.149465880000207,53108.33531064001 2025-12-13,00:24:53.000,347,11233337,102205,0,1765585492,13854.926084359999,-18.008483279998472,53108.33531064001 2025-12-13,00:25:12.000,347,11233146,102125,0,1765585511,13856.111674919994,443.6108439000018,53108.726589360005 2025-12-13,00:25:13.000,347,11233139,102285,0,1765585512,13856.21945587999,-18.170613269998285,53108.76152496 2025-12-13,00:25:14.000,347,11233175,102125,0,1765585513,13856.30029159999,443.4416647800026,53108.79646056001 2025-12-13,00:25:15.000,347,11233173,102125,0,1765585514,13856.42828149,443.38527174000046,53108.80344768 2025-12-13,00:25:16.000,347,11233107,102085,0,1765585515,13856.475435659995,-18.339792389997456,53108.87331888 2025-12-13,00:25:17.000,347,11233009,101765,0,1765585516,13856.60342554999,-18.396185429999605,53108.78947344001 2025-12-13,00:25:18.000,347,11233089,101685,0,1765585517,13856.657316029996,-18.43848020999576,53108.894280240005 2025-12-13,00:25:19.000,347,11233099,102325,0,1765585518,13856.744888059991,-18.466676730000472,53108.90825448 2025-12-13,00:25:20.000,347,11232944,102125,0,1765585519,13856.886350569992,-18.523069769995345,53108.91524160001 2025-12-13,00:25:21.000,347,11232971,102005,0,1765585520,13856.933504740002,-18.558315419999417,53108.92222872 2025-12-13,00:25:40.000,347,11232832,102165,0,1765585539,13855.909585619993,-19.390112759996555,53108.85235752 2025-12-13,00:25:41.000,347,11232800,102045,0,1765585540,13855.842222519997,-19.31257232999633,53108.91524160001 2025-12-13,00:25:42.000,347,11232714,101965,0,1765585541,13855.747914179992,-19.270277550000174,53108.894280240005 2025-12-13,00:25:43.000,347,11232664,102125,0,1765585542,13855.592979050001,-19.256179290001455,53108.880306 2025-12-13,00:25:44.000,347,11232759,102045,0,1765585543,13855.518879639996,-19.143393209997157,53108.87331888 2025-12-13,00:25:45.000,347,11232702,102245,0,1765585544,13855.417834989996,-19.12224581999908,53108.824409040004 2025-12-13,00:25:46.000,347,11232795,102005,0,1765585545,13855.336999269995,-19.094049300001643,53108.85235752 2025-12-13,00:25:47.000,347,11232706,102205,0,1765585546,13855.2898451,-19.07290190999629,53108.90126736 2025-12-13,00:25:48.000,347,11232724,102085,0,1765585547,13855.22248199999,-19.051754519998212,53108.880306 2025-12-13,00:25:49.000,347,11232736,102045,0,1765585548,13855.33026296,-19.023558000000776,53108.86633176001 2025-12-13,00:26:08.000,347,11232475,102325,0,1765585567,13855.22921831,-19.326670590002323,53108.96415144001 2025-12-13,00:26:09.000,347,11232463,102125,0,1765585568,13855.18206413999,-19.3478179800004,53108.90126736 2025-12-13,00:26:10.000,347,11232553,102325,0,1765585569,13855.134909969995,442.201017899999,53108.894280240005 2025-12-13,00:26:11.000,347,11232409,102125,0,1765585570,13855.12817366,-19.51699709999957,53108.86633176001 2025-12-13,00:26:12.000,347,11232490,102045,0,1765585571,13855.10796473,-19.545193619997008,53108.894280240005 2025-12-13,00:26:13.000,347,11232374,102245,0,1765585572,13855.013656389994,-19.58043927000108,53108.83139616 2025-12-13,00:26:14.000,347,11232511,102045,0,1765585573,13855.027129009999,-19.636832309995953,53108.81742192001 2025-12-13,00:26:15.000,347,11232530,102045,0,1765585574,13854.993447459994,442.07413356000325,53108.83838328001 2025-12-13,00:26:16.000,347,11232535,102165,0,1765585575,13854.959765909989,-19.70027447999746,53108.85235752 2025-12-13,00:26:17.000,347,11232371,102125,0,1765585576,13854.919348049989,-19.74961839000025,53108.8104348 2025-12-13,00:26:36.000,347,11232137,102045,0,1765585595,13851.234586479994,-20.33469617999799,53108.20954248 2025-12-13,00:26:37.000,347,11232161,102205,0,1765585596,13850.904507289997,-20.073878369999875,53108.24447808001 2025-12-13,00:26:38.000,347,11232055,102165,0,1765585597,13850.540746549996,-19.855355339997914,53108.11870992001 2025-12-13,00:26:39.000,347,11232106,102125,0,1765585598,13850.217403669994,-19.601586659999157,53108.0418516 2025-12-13,00:26:40.000,347,11232207,101965,0,1765585599,13849.914269719993,442.2433126800024,53108.02787736001 2025-12-13,00:26:41.000,347,11232247,101965,0,1765585600,13849.644817319997,-19.277326679999533,53107.90909632001 2025-12-13,00:26:42.000,347,11232056,102245,0,1765585601,13849.422519089996,-19.235031899996102,53107.77634104 2025-12-13,00:26:43.000,347,11232198,102125,0,1765585602,13849.26758395999,-19.235031899996102,53107.67852136 2025-12-13,00:26:44.000,347,11232142,101605,0,1765585603,13849.119385139995,-19.220933639997384,53107.5876888 2025-12-13,00:26:45.000,347,11232023,102045,0,1765585604,13849.02507679999,-19.29142493999825,53107.503843360006 2025-12-13,00:27:04.000,347,11231857,102085,0,1765585623,13848.19651067,-18.13536762000149,53105.805973200004 2025-12-13,00:27:05.000,347,11231885,101925,0,1765585624,13848.183038049996,-18.142416750000848,53105.74308912 2025-12-13,00:27:06.000,347,11231843,102165,0,1765585625,13848.209983289991,-18.100121969997417,53105.63129520001 2025-12-13,00:27:07.000,347,11231889,102085,0,1765585626,13848.122411259996,-18.07192544999998,53105.57539824 2025-12-13,00:27:08.000,347,11231937,101845,0,1765585627,13848.081993399996,-18.043728929995268,53105.49853992 2025-12-13,00:27:09.000,347,11231905,101885,0,1765585628,13847.95400351,-18.043728929995268,53105.37975888 2025-12-13,00:27:10.000,347,11231857,102205,0,1765585629,13847.879904099995,-17.987335890000395,53105.33783616 2025-12-13,00:27:11.000,347,11231898,101725,0,1765585630,13847.68455110999,-17.916844589999528,53105.28892632 2025-12-13,00:27:12.000,347,11231860,101885,0,1765585631,13847.576770149994,-17.84635328999866,53105.17014528 2025-12-13,00:27:13.000,347,11231844,101845,0,1765585632,13847.415098709993,-17.86045154999738,53105.03040288001 2025-12-13,00:27:32.000,347,11231573,102085,0,1765585651,13844.22882407999,-17.409307230002014,53103.18580320001 2025-12-13,00:27:33.000,347,11231629,101925,0,1765585652,13844.1749336,-17.303570279997075,53103.13689336001 2025-12-13,00:27:34.000,347,11231619,102085,0,1765585653,13844.019998469994,-17.289472019998357,53102.98317672 2025-12-13,00:27:35.000,347,11231650,102085,0,1765585654,13843.912217509998,-17.25422637000156,53102.84343432 2025-12-13,00:27:36.000,347,11231543,101805,0,1765585655,13843.797700239993,-17.20488245999877,53102.738627520004 2025-12-13,00:27:37.000,347,11231654,101965,0,1765585656,13843.723600830002,-17.20488245999877,53102.759588880006 2025-12-13,00:27:38.000,347,11231562,101605,0,1765585657,13843.642765110002,-17.099145510001108,53102.52901392 2025-12-13,00:27:39.000,347,11231475,101645,0,1765585658,13843.514775219992,-17.09209638000175,53102.424207120006 2025-12-13,00:27:40.000,347,11231443,101885,0,1765585659,13843.380049020001,-17.134391159997904,53102.36132304 2025-12-13,00:27:41.000,347,11231502,101965,0,1765585660,13843.27226805999,-17.15553854999598,53102.20760640001 2025-12-13,00:28:00.000,347,11231276,102085,0,1765585679,13842.03278701999,-17.90979546000017,53100.223264320004 2025-12-13,00:28:01.000,347,11231275,102085,0,1765585680,13841.93174236999,-17.874549809996097,53100.1114704 2025-12-13,00:28:02.000,347,11231302,101885,0,1765585681,13841.83743403,-17.79700937999587,53100.02762496001 2025-12-13,00:28:03.000,347,11231275,101885,0,1765585682,13841.73638938,-17.733567210001638,53099.94377952 2025-12-13,00:28:04.000,347,11231157,102005,0,1765585683,13841.642081039994,-17.63487938999606,53099.84595984 2025-12-13,00:28:05.000,347,11231321,102005,0,1765585684,13841.466936979989,-17.585535480000544,53099.76211440001 2025-12-13,00:28:06.000,347,11231270,101925,0,1765585685,13841.406310189988,-17.48684766000224,53099.70621744 2025-12-13,00:28:07.000,347,11231251,102005,0,1765585686,13841.365892329988,-17.458651139997528,53099.573462160006 2025-12-13,00:28:08.000,347,11231196,102045,0,1765585687,13841.278320299993,-17.529142439998395,53099.4826296 2025-12-13,00:28:09.000,347,11231266,101965,0,1765585688,13841.271583989997,-17.536191569997754,53099.42673264001 2025-12-13,00:28:28.000,347,11230993,102045,0,1765585707,13840.63163453999,-17.0357033399996,53098.16905104 2025-12-13,00:28:29.000,347,11231070,101965,0,1765585708,13840.57100774999,-16.965212039998733,53098.15507680001 2025-12-13,00:28:30.000,347,11230969,101925,0,1765585709,13840.55753513,-16.944064650000655,53098.16905104 2025-12-13,00:28:31.000,347,11230991,101885,0,1765585710,13840.5373262,444.79509774000326,53098.10616696001 2025-12-13,00:28:32.000,347,11230932,101805,0,1765585711,13840.422808929994,-16.887671609998506,53098.02930864 2025-12-13,00:28:33.000,347,11231001,102005,0,1765585712,13840.436281549999,-16.81013117999828,53097.994373040005 2025-12-13,00:28:34.000,347,11230884,101645,0,1765585713,13840.463226789994,-16.711443359999976,53098.02232152 2025-12-13,00:28:35.000,347,11230883,101725,0,1765585714,13840.422808929994,-16.648001189998467,53097.91751472001 2025-12-13,00:28:36.000,347,11230890,101725,0,1765585715,13840.40933630999,445.14050511000096,53097.9105276 2025-12-13,00:28:37.000,347,11230927,101885,0,1765585716,13840.362182139994,-16.492920329998014,53097.93847608001 2025-12-13,00:28:56.000,347,11230673,101965,0,1765585735,13840.240928559993,-16.316692079999484,53097.442390560005 2025-12-13,00:28:57.000,347,11230809,102045,0,1765585736,13840.220719629993,-16.302593820000766,53097.44937768 2025-12-13,00:28:58.000,347,11230779,101885,0,1765585737,13840.160092839993,-16.33783946999756,53097.47732616 2025-12-13,00:28:59.000,347,11230760,101845,0,1765585738,13840.187038079988,-16.309642950000125,53097.41444208001 2025-12-13,00:29:00.000,347,11230667,101925,0,1765585739,13840.213983319998,-16.295544690001407,53097.43540344001 2025-12-13,00:29:01.000,347,11230751,101725,0,1765585740,13840.213983319998,-16.281446429995412,53097.40745496 2025-12-13,00:29:02.000,347,11230701,101925,0,1765585741,13840.341973209994,445.52115813000273,53097.372519360004 2025-12-13,00:29:03.000,347,11230643,101925,0,1765585742,13840.315027969998,-16.091119919998164,53097.43540344001 2025-12-13,00:29:04.000,347,11230697,101645,0,1765585743,13840.382391069994,-16.027677749996656,53097.40046784 2025-12-13,00:29:05.000,347,11230592,102005,0,1765585744,13840.40933630999,-15.851449499998125,53097.393480720006 2025-12-13,00:29:24.000,347,11230367,101845,0,1765585763,13842.207931079996,446.6560680600014,53097.33059664 2025-12-13,00:29:25.000,347,11230346,101845,0,1765585764,13842.302239420002,-15.005553900002269,53097.29566104001 2025-12-13,00:29:26.000,347,11230400,101845,0,1765585765,13842.335920969992,-14.94211173000076,53097.30963528 2025-12-13,00:29:27.000,347,11230351,101805,0,1765585766,13842.531273959998,-14.857522170001175,53097.2816868 2025-12-13,00:29:28.000,347,11230372,101845,0,1765585767,13842.598637059993,-14.836374779995822,53097.26072544 2025-12-13,00:29:29.000,347,11230468,101965,0,1765585768,13842.672736469998,-14.850473040001816,53097.28867392 2025-12-13,00:29:30.000,347,11230422,101925,0,1765585769,13842.82767159999,-14.89981694999733,53097.30963528 2025-12-13,00:29:31.000,347,11230388,101885,0,1765585770,13842.92871624999,-14.928013470002043,53097.25373832 2025-12-13,00:29:32.000,347,11230320,101725,0,1765585771,13843.043233519995,-15.054897809997783,53097.28867392 2025-12-13,00:29:33.000,347,11230438,101925,0,1765585772,13843.164487099995,446.5926258899999,53097.26771256001 2025-12-13,00:29:52.000,347,11230157,101725,0,1765585791,13844.161460979994,-16.99340855999617,53097.009189120006 2025-12-13,00:29:53.000,347,11230101,101765,0,1765585792,13844.10757049999,-17.15553854999598,53096.988227760005 2025-12-13,00:29:54.000,347,11230129,101765,0,1765585793,13844.181669909995,-17.22602984999685,53096.92534368 2025-12-13,00:29:55.000,347,11230040,101925,0,1765585794,13844.242296699995,-17.38815983999666,53096.90438232 2025-12-13,00:29:56.000,347,11230118,101765,0,1765585795,13844.262505629995,-17.529142439998395,53096.87643384 2025-12-13,00:29:57.000,347,11230097,101605,0,1765585796,13844.22882407999,444.0690373500038,53096.80656264 2025-12-13,00:29:58.000,347,11230013,101605,0,1765585797,13844.27597825,-17.768812859998434,53096.771627040005 2025-12-13,00:29:59.000,347,11230030,101685,0,1765585798,13844.28945086999,443.8505143200018,53096.771627040005 2025-12-13,00:30:00.000,347,11230039,101845,0,1765585799,13844.28945086999,-17.987335890000395,53096.66682024001 2025-12-13,00:30:01.000,347,11229982,101885,0,1765585800,13844.32986872999,-18.01553240999783,53096.65983312 2025-12-13,00:30:20.000,347,11229741,101965,0,1765585819,13842.315712039992,-19.030607130000135,53095.97509536001 2025-12-13,00:30:21.000,347,11229793,101805,0,1765585820,13842.160776910001,-19.051754519998212,53095.933172640005 2025-12-13,00:30:22.000,347,11229903,101685,0,1765585821,13841.985632849995,-19.143393209997157,53095.90522416001 2025-12-13,00:30:23.000,347,11229808,101365,0,1765585822,13841.89132450999,-19.185687990000588,53095.779456 2025-12-13,00:30:24.000,347,11229836,101725,0,1765585823,13841.77007092999,-19.263228420000814,53095.82137872 2025-12-13,00:30:25.000,347,11229796,101765,0,1765585824,13841.69597152,-19.33371972000168,53095.68862344001 2025-12-13,00:30:26.000,347,11229799,101725,0,1765585825,13841.615135799999,-19.390112759996555,53095.63272648 2025-12-13,00:30:27.000,347,11229769,101725,0,1765585826,13841.460200669993,-19.46765318999678,53095.63971360001 2025-12-13,00:30:28.000,347,11229838,101645,0,1765585827,13841.345683400003,442.12347746999876,53095.58381664 2025-12-13,00:30:29.000,347,11229812,101685,0,1765585828,13841.271583989997,-19.615684919997875,53095.42311288001 2025-12-13,00:30:48.000,347,11229606,101605,0,1765585847,13840.099466049993,-21.511900890000106,53093.91389496001 2025-12-13,00:30:49.000,347,11229553,101605,0,1765585848,13840.052311879997,440.13562281000486,53093.87895936 2025-12-13,00:30:50.000,347,11229520,101405,0,1765585849,13839.991685089997,-21.518950019999465,53093.802101040004 2025-12-13,00:30:51.000,347,11229579,101645,0,1765585850,13839.984948780002,-21.582392190000974,53093.72524272001 2025-12-13,00:30:52.000,347,11229536,101725,0,1765585851,13839.937794609992,-21.596490449999692,53093.62742304001 2025-12-13,00:30:53.000,347,11229571,102085,0,1765585852,13839.931058299997,-21.60353957999905,53093.52261624 2025-12-13,00:30:54.000,347,11229578,102045,0,1765585853,13839.796332099992,-21.62468696999713,53093.45274504 2025-12-13,00:30:55.000,347,11229536,101645,0,1765585854,13839.823277340001,-21.66698175000056,53093.417809440005 2025-12-13,00:30:56.000,347,11229588,101725,0,1765585855,13839.762650550001,-21.67403087999992,53093.417809440005 2025-12-13,00:30:57.000,347,11229455,101645,0,1765585856,13839.722232690001,-21.681080009999278,53093.368899600006 2025-12-13,00:31:16.000,347,11229314,102005,0,1765585875,13837.849538509989,-22.104027809997206,53092.74005880001 2025-12-13,00:31:17.000,347,11229342,101485,0,1765585876,13837.842802199993,-22.181568239997432,53092.71909744001 2025-12-13,00:31:18.000,347,11229277,101685,0,1765585877,13837.849538509989,439.43070981000346,53092.59332928 2025-12-13,00:31:19.000,347,11229235,101565,0,1765585878,13837.822593269993,-22.18861736999679,53092.579355040005 2025-12-13,00:31:20.000,347,11229296,101565,0,1765585879,13837.836065889998,-22.23796127999958,53092.48852248 2025-12-13,00:31:21.000,347,11229260,101885,0,1765585880,13837.768702789988,-22.230912150000222,53092.411664160005 2025-12-13,00:31:22.000,347,11229266,101725,0,1765585881,13837.768702789988,439.41661155000475,53092.3907028 2025-12-13,00:31:23.000,347,11229274,101725,0,1765585882,13837.775439099998,-22.216813890001504,53092.313844480006 2025-12-13,00:31:24.000,347,11229197,101885,0,1765585883,13837.741757549993,-22.30845258000045,53092.27890888 2025-12-13,00:31:25.000,347,11229291,101405,0,1765585884,13837.822593269993,439.3743167700013,53092.195063440005 2025-12-13,00:31:44.000,347,11229029,101565,0,1765585903,13838.657895709992,-24.39499505999993,53091.03520152 2025-12-13,00:31:45.000,347,11229109,101645,0,1765585904,13838.644423090002,-24.592370699996536,53091.00725304 2025-12-13,00:31:46.000,347,11229039,101605,0,1765585905,13838.705049880002,898.540546709999,53090.9583432 2025-12-13,00:31:47.000,347,11229059,101965,0,1765585906,13838.684840950002,-24.839090249995934,53090.93039472 2025-12-13,00:31:48.000,347,11228989,101485,0,1765585907,13838.637686779992,436.6322052000032,53090.8186008 2025-12-13,00:31:49.000,347,11228937,101765,0,1765585908,13838.718522499992,436.5899104199998,53090.77667808001 2025-12-13,00:31:50.000,347,11228919,101885,0,1765585909,13838.785885600002,-25.078760669995972,53090.783665200004 2025-12-13,00:31:51.000,347,11228999,101525,0,1765585910,13838.725258810002,-25.163350229995558,53090.72078112 2025-12-13,00:31:52.000,347,11228992,101565,0,1765585911,13838.853248699997,-25.170399360002193,53090.6439228 2025-12-13,00:31:53.000,347,11228918,101565,0,1765585912,13838.893666559998,436.35023999999976,53090.65090992 2025-12-13,00:32:12.000,347,11228701,101645,0,1765585931,13836.81214676999,-27.63054572999681,53089.33733136001 2025-12-13,00:32:13.000,347,11228710,101445,0,1765585932,13836.697629499999,-27.827921370000695,53089.21855032001 2025-12-13,00:32:14.000,347,11228661,101605,0,1765585933,13836.448386030002,433.6010793000023,53089.16265336 2025-12-13,00:32:15.000,347,11228750,101685,0,1765585934,13836.219351489992,-28.166279609999037,53088.98098824001 2025-12-13,00:32:16.000,347,11228622,101605,0,1765585935,13836.037471119991,-28.31431134000013,53088.91810416 2025-12-13,00:32:17.000,347,11228753,101285,0,1765585936,13835.828645509995,-28.462343070001225,53088.82028448 2025-12-13,00:32:18.000,347,11228686,101605,0,1765585937,13835.599610969999,-28.55398176000017,53088.70849056 2025-12-13,00:32:19.000,347,11228644,101685,0,1765585938,13835.363840119993,-28.659718709997833,53088.61765800001 2025-12-13,00:32:20.000,347,11228617,101525,0,1765585939,13835.094387719997,-28.68791522999527,53088.54778680001 2025-12-13,00:32:21.000,347,11228647,101605,0,1765585940,13834.892298419996,-28.716111749999982,53088.47092848 2025-12-13,00:32:40.000,347,11228452,101645,0,1765585959,13834.016578119998,-28.814799569998286,53087.429847600004 2025-12-13,00:32:41.000,347,11228421,101445,0,1765585960,13834.198458489998,-28.95578217000002,53087.40189912001 2025-12-13,00:32:42.000,347,11228465,101605,0,1765585961,13834.41402040999,-29.01922434000153,53087.3599764 2025-12-13,00:32:43.000,347,11228499,101605,0,1765585962,13834.528537679995,-29.096764770001755,53087.31106656 2025-12-13,00:32:44.000,347,11228401,101565,0,1765585963,13834.710418049995,-29.153157809996628,53087.34600216 2025-12-13,00:32:45.000,347,11228480,101405,0,1765585964,13834.818199009991,-29.287091279999004,53087.32504080001 2025-12-13,00:32:46.000,347,11228372,101525,0,1765585965,13834.905771040001,-29.35758257999987,53087.36696352 2025-12-13,00:32:47.000,347,11228353,101525,0,1765585966,13834.986606760001,432.21944982000423,53087.32504080001 2025-12-13,00:32:48.000,347,11228417,101445,0,1765585967,13835.033760929997,-29.456270399998175,53087.2901052 2025-12-13,00:32:49.000,347,11228374,101365,0,1765585968,13835.107860340002,432.14895852000336,53087.31106656 2025-12-13,00:33:08.000,347,11228243,101605,0,1765585987,13836.589848539988,-28.694964360001904,53087.56959000001 2025-12-13,00:33:09.000,347,11228201,101525,0,1765585988,13836.764992599994,-28.7302100099987,53087.52068016001 2025-12-13,00:33:10.000,347,11228160,101445,0,1765585989,13836.85256462999,-28.694964360001904,53087.597538480004 2025-12-13,00:33:11.000,347,11228219,101125,0,1765585990,13836.886246179994,432.85387152000476,53087.59055136001 2025-12-13,00:33:12.000,347,11228181,101565,0,1765585991,13836.926664039995,-28.716111749999982,53087.597538480004 2025-12-13,00:33:13.000,347,11228160,101565,0,1765585992,13837.06139024,-28.709062620000623,53087.68138392 2025-12-13,00:33:14.000,347,11228117,101405,0,1765585993,13837.07486285999,432.8609206500041,53087.65343544 2025-12-13,00:33:15.000,347,11228155,101285,0,1765585994,13837.09507178999,-28.828897829997004,53087.69535816 2025-12-13,00:33:16.000,347,11228063,101605,0,1765585995,13837.189380129996,-28.77250479000213,53087.73029376001 2025-12-13,00:33:17.000,347,11228147,101645,0,1765585996,13837.270215849996,-28.79365218000021,53087.70234528 2025-12-13,00:33:36.000,347,11227847,101565,0,1765586015,13837.863011129994,-27.49661226000171,53088.722464800005 2025-12-13,00:33:37.000,347,11227974,101605,0,1765586016,13837.836065889998,-27.49661226000171,53088.76438752001 2025-12-13,00:33:38.000,347,11227981,101245,0,1765586017,13837.782175409993,-27.468415739997,53088.77836176 2025-12-13,00:33:39.000,347,11227879,101685,0,1765586018,13837.741757549993,-27.49661226000171,53088.78534888001 2025-12-13,00:33:40.000,347,11227913,101445,0,1765586019,13837.721548619993,-27.412022700002126,53088.78534888001 2025-12-13,00:33:41.000,347,11227833,101365,0,1765586020,13837.795648029998,-27.34153140000126,53088.77836176 2025-12-13,00:33:42.000,347,11227830,101445,0,1765586021,13837.802384339993,-27.313334879996546,53088.80631024 2025-12-13,00:33:43.000,347,11227810,101605,0,1765586022,13837.950583159989,-27.256941840001673,53088.86919432 2025-12-13,00:33:44.000,347,11227770,101445,0,1765586023,13837.977528399999,-27.23579444999632,53088.93207840001 2025-12-13,00:33:45.000,347,11227794,101605,0,1765586024,13838.09878198,-27.179401410001446,53088.8971428 2025-12-13,00:34:04.000,347,11227718,101125,0,1765586043,13840.294819039998,435.13778964000085,53089.65873888 2025-12-13,00:34:05.000,347,11227681,101325,0,1765586044,13840.200510699993,-26.439242759995977,53089.75655856 2025-12-13,00:34:06.000,347,11227697,101445,0,1765586045,13840.139883909993,-26.509734059996845,53089.76354568 2025-12-13,00:34:07.000,347,11227675,101285,0,1765586046,13839.978212469992,-26.46039015000133,53089.91726232001 2025-12-13,00:34:08.000,347,11227673,101165,0,1765586047,13839.924321990002,-26.46039015000133,53089.88232672 2025-12-13,00:34:09.000,347,11227563,101285,0,1765586048,13839.695287449991,-26.326456679998955,53089.91726232001 2025-12-13,00:34:10.000,347,11227661,101405,0,1765586049,13839.52014339,-26.326456679998955,53089.93822368001 2025-12-13,00:34:11.000,347,11227677,101445,0,1765586050,13839.31131777999,-26.270063639996806,53089.966172160006 2025-12-13,00:34:12.000,347,11227532,101405,0,1765586051,13839.028392759988,-26.19252320999658,53090.015082000005 2025-12-13,00:34:13.000,347,11227548,101165,0,1765586052,13838.758940359992,-26.171375819998502,53090.04303048 2025-12-13,00:34:32.000,347,11227456,101245,0,1765586071,13837.499250389992,-24.74040242999763,53090.15482440001 2025-12-13,00:34:33.000,347,11227346,101325,0,1765586072,13837.627240280002,-24.486633749998873,53090.20373424001 2025-12-13,00:34:34.000,347,11227320,101445,0,1765586073,13837.701339689993,-24.268110719996912,53090.231682720005 2025-12-13,00:34:35.000,347,11227399,101325,0,1765586074,13837.822593269993,899.2877544900039,53090.27360544001 2025-12-13,00:34:36.000,347,11227353,101565,0,1765586075,13837.910165299989,-23.845162919998984,53090.32251528001 2025-12-13,00:34:37.000,347,11227404,101605,0,1765586076,13838.038155189999,-23.51385381,53090.37841224 2025-12-13,00:34:38.000,347,11227257,101285,0,1765586077,13838.23350817999,-23.379920339997625,53090.364438 2025-12-13,00:34:39.000,347,11227289,101125,0,1765586078,13838.39517961999,-23.020414710001205,53090.413347839996 2025-12-13,00:34:40.000,347,11227388,101405,0,1765586079,13838.637686779992,-22.971070799998415,53090.47623192 2025-12-13,00:34:41.000,347,11227354,101325,0,1765586080,13838.785885600002,-22.731400379998377,53090.518154640005 2025-12-13,00:35:00.000,347,11227154,101605,0,1765586099,13842.551482889998,-22.23796127999958,53091.95051424001 2025-12-13,00:35:01.000,347,11227071,101245,0,1765586100,13842.410020379997,-22.273206929996377,53092.05532104 2025-12-13,00:35:02.000,347,11227172,101245,0,1765586101,13842.160776910001,-22.18861736999679,53092.10423088 2025-12-13,00:35:03.000,347,11227170,101285,0,1765586102,13841.89806082,-22.096978679997846,53092.20903768 2025-12-13,00:35:04.000,347,11227125,101485,0,1765586103,13841.64881734999,-22.160420849999355,53092.26493464001 2025-12-13,00:35:05.000,347,11227109,101165,0,1765586104,13841.345683400003,-22.089929549998487,53092.26493464001 2025-12-13,00:35:06.000,347,11227135,101245,0,1765586105,13841.116648859992,-22.104027809997206,53092.29987024 2025-12-13,00:35:07.000,347,11227045,101285,0,1765586106,13840.853932769991,-22.125175199995283,53092.313844480006 2025-12-13,00:35:08.000,347,11227037,101085,0,1765586107,13840.67878871,-22.125175199995283,53092.33480584001 2025-12-13,00:35:09.000,347,11226995,101245,0,1765586108,13840.604689299995,-22.18861736999679,53092.341792960004 2025-12-13,00:35:28.000,347,11226897,101245,0,1765586127,13840.443017859994,-23.57024685000215,53091.88763016 2025-12-13,00:35:29.000,347,11226930,101005,0,1765586128,13840.368918449989,-23.51385381,53091.957501360004 2025-12-13,00:35:30.000,347,11226860,101245,0,1765586129,13840.126411290003,-23.52090293999936,53091.95051424001 2025-12-13,00:35:31.000,347,11226859,101325,0,1765586130,13839.958003539992,438.1971120599992,53091.90160440001 2025-12-13,00:35:32.000,347,11226751,101365,0,1765586131,13839.728968999996,-23.316478169996117,53091.88064304001 2025-12-13,00:35:33.000,347,11226843,101245,0,1765586132,13839.56056125,-23.189593830000376,53091.83872032 2025-12-13,00:35:34.000,347,11226763,101245,0,1765586133,13839.37194456999,-23.076807749996078,53091.859681680005 2025-12-13,00:35:35.000,347,11226771,101205,0,1765586134,13839.27089991999,-22.900579499997548,53091.85269456001 2025-12-13,00:35:36.000,347,11226835,101205,0,1765586135,13839.129437409989,-22.773695160001807,53091.7967976 2025-12-13,00:35:37.000,347,11226728,101165,0,1765586136,13839.102492169994,-22.66795820999687,53091.71295216001 2025-12-13,00:35:56.000,347,11226657,101285,0,1765586155,13841.68923520999,-22.146322590000636,53090.65090992 2025-12-13,00:35:57.000,347,11226583,101165,0,1765586156,13841.655553659999,-22.146322590000636,53090.62994856001 2025-12-13,00:35:58.000,347,11226509,101245,0,1765586157,13841.72965306999,-22.18861736999679,53090.567064480005 2025-12-13,00:35:59.000,347,11226640,101165,0,1765586158,13841.864379269995,-22.104027809997206,53090.4343092 2025-12-13,00:36:00.000,347,11226594,101125,0,1765586159,13841.904797129995,-22.125175199995283,53090.38539936 2025-12-13,00:36:01.000,347,11226532,101245,0,1765586160,13842.05299594999,-22.167469979998714,53090.29456680001 2025-12-13,00:36:02.000,347,11226589,101245,0,1765586161,13842.147304289996,439.5716924099979,53090.26661832 2025-12-13,00:36:03.000,347,11226481,101125,0,1765586162,13842.180985840001,-22.047634770002333,53090.26661832 2025-12-13,00:36:04.000,347,11226513,101085,0,1765586163,13842.234876319992,-22.05468390000169,53090.14783728 2025-12-13,00:36:05.000,347,11226614,101005,0,1765586164,13842.241612630001,-22.040585639995697,53090.09194032 2025-12-13,00:36:24.000,347,11226317,101205,0,1765586183,13840.71920657,-23.492706420001923,53088.70849056 2025-12-13,00:36:25.000,347,11226329,101085,0,1765586184,13840.59795299,-23.492706420001923,53088.65958072 2025-12-13,00:36:26.000,347,11226284,101165,0,1765586185,13840.49690834,-23.443362509999133,53088.59669664001 2025-12-13,00:36:27.000,347,11226370,100885,0,1765586186,13840.40933630999,-23.450411639998492,53088.5128512 2025-12-13,00:36:28.000,347,11226307,101285,0,1765586187,13840.261137489993,-23.47860815999593,53088.44996712001 2025-12-13,00:36:29.000,347,11226236,101005,0,1765586188,13840.059048189993,-23.46450989999721,53088.456954240006 2025-12-13,00:36:30.000,347,11226422,101285,0,1765586189,13839.951267229997,-23.45746076999785,53088.44298 2025-12-13,00:36:31.000,347,11226324,101085,0,1765586190,13839.776123169991,-23.436313379999774,53088.36612168 2025-12-13,00:36:32.000,347,11226363,101285,0,1765586191,13839.648133279996,-23.394018599996343,53088.31022472001 2025-12-13,00:36:33.000,347,11226330,101165,0,1765586192,13839.49319814999,438.35219291999965,53088.24734064 2025-12-13,00:36:52.000,347,11226148,101205,0,1765586211,13839.755914239991,-23.00631644999521,53087.07350448 2025-12-13,00:36:53.000,347,11226015,101205,0,1765586212,13840.059048189993,-23.055660359998,53087.00363328 2025-12-13,00:36:54.000,347,11226076,101005,0,1765586213,13840.389127379989,-23.027463840000564,53086.947736320006 2025-12-13,00:36:55.000,347,11226049,101045,0,1765586214,13840.73267918999,-23.06975861999672,53086.93376208 2025-12-13,00:36:56.000,347,11226082,100965,0,1765586215,13841.103176240002,-23.147299049996946,53086.89183936001 2025-12-13,00:36:57.000,347,11226014,101205,0,1765586216,13841.487145909989,-23.23188860999653,53086.82196816001 2025-12-13,00:36:58.000,347,11226083,101005,0,1765586217,13841.91153343999,-23.35172382000019,53086.82196816001 2025-12-13,00:36:59.000,347,11226077,101125,0,1765586218,13842.288766799997,-23.45746076999785,53086.8359424 2025-12-13,00:37:00.000,347,11225986,101005,0,1765586219,13842.564955509988,-23.605492499998945,53086.759084080004 2025-12-13,00:37:01.000,347,11225974,100925,0,1765586220,13842.94892517999,-23.6477872799951,53086.73113560001 2025-12-13,00:37:20.000,347,11225885,100925,0,1765586239,13846.330552799998,-25.092858930001967,53086.276972800006 2025-12-13,00:37:21.000,347,11225760,100965,0,1765586240,13846.451806379999,-25.036465889999818,53086.22107584001 2025-12-13,00:37:22.000,347,11225889,101045,0,1765586241,13846.472015309999,436.6040086799985,53086.23505008 2025-12-13,00:37:23.000,347,11225781,100965,0,1765586242,13846.431597449999,-25.099908060001326,53086.20011448001 2025-12-13,00:37:24.000,347,11225785,100885,0,1765586243,13846.58653257999,-25.212694139998348,53086.16517888 2025-12-13,00:37:25.000,347,11225755,101085,0,1765586244,13846.539378409994,-25.106957190000685,53086.172166 2025-12-13,00:37:26.000,347,11225848,101005,0,1765586245,13846.579796269994,-25.403020649995597,53086.14421752 2025-12-13,00:37:27.000,347,11225757,100965,0,1765586246,13846.70778615999,-25.32548021999537,53086.09530768 2025-12-13,00:37:28.000,347,11225743,100805,0,1765586247,13846.781885569995,-25.642691069995635,53086.088320560004 2025-12-13,00:37:29.000,347,11225741,100885,0,1765586248,13846.990711179991,-25.713182369996503,53086.04639784 2025-12-13,00:37:48.000,347,11225590,101045,0,1765586267,13849.907533409998,-26.82694490999711,53085.52236384 2025-12-13,00:37:49.000,347,11225642,100885,0,1765586268,13850.035523299994,434.66549793000013,53085.48044112001 2025-12-13,00:37:50.000,347,11225630,100765,0,1765586269,13850.278030459995,434.53156445999775,53085.52236384 2025-12-13,00:37:51.000,347,11225623,100965,0,1765586270,13850.39254773,-27.137106629998016,53085.52935096001 2025-12-13,00:37:52.000,347,11225524,101085,0,1765586271,13850.567691789991,-27.29218748999847,53085.52236384 2025-12-13,00:37:53.000,347,11225599,101005,0,1765586272,13850.61484596,434.2425501300022,53085.46646688 2025-12-13,00:37:54.000,347,11225504,101045,0,1765586273,13850.695681680001,-27.623496599997452,53085.51537672 2025-12-13,00:37:55.000,347,11225572,101085,0,1765586274,13850.756308470001,-27.63054572999681,53085.473454 2025-12-13,00:37:56.000,347,11225503,100845,0,1765586275,13850.870825739992,-27.898412670001562,53085.438518400006 2025-12-13,00:37:57.000,347,11225503,100685,0,1765586276,13850.884298359997,-27.940707449997717,53085.45249264 2025-12-13,00:38:16.000,347,11225387,100965,0,1765586295,13851.557929359995,-31.183307250001235,53084.36948904 2025-12-13,00:38:17.000,347,11225394,100765,0,1765586296,13851.49056626,-31.39478114999656,53084.313592080005 2025-12-13,00:38:18.000,347,11225285,100885,0,1765586297,13851.416466849994,-31.46527244999743,53084.22974664 2025-12-13,00:38:19.000,347,11225291,101045,0,1765586298,13851.355840059994,-31.655598960001953,53084.15288832 2025-12-13,00:38:20.000,347,11225305,100925,0,1765586299,13851.32215850999,-31.521665489999577,53084.13891408001 2025-12-13,00:38:21.000,347,11225342,100605,0,1765586300,13851.234586479994,-31.606255049999163,53084.03410728 2025-12-13,00:38:22.000,347,11225355,100805,0,1765586301,13850.978606700002,-31.45822331999807,53083.95026184001 2025-12-13,00:38:23.000,347,11225340,101085,0,1765586302,13850.978606700002,-31.430026800000633,53083.929300480006 2025-12-13,00:38:24.000,347,11225268,101045,0,1765586303,13850.756308470001,-31.253798550002102,53083.87340352001 2025-12-13,00:38:25.000,347,11225309,101005,0,1765586304,13850.655263820001,-31.26084768000146,53083.73366112001 2025-12-13,00:38:44.000,347,11225096,100885,0,1765586323,13851.227850169998,-31.80363068999577,53081.77028040001 2025-12-13,00:38:45.000,347,11225038,100845,0,1765586324,13851.275004339994,-31.965760679995583,53081.679447840004 2025-12-13,00:38:46.000,347,11225109,100845,0,1765586325,13851.36257636999,-32.07854675999988,53081.581628160005 2025-12-13,00:38:47.000,347,11225124,100685,0,1765586326,13851.36257636999,-32.19838196999626,53081.48380848001 2025-12-13,00:38:48.000,347,11225116,100885,0,1765586327,13851.46362101999,-32.24772587999905,53081.281182 2025-12-13,00:38:49.000,347,11224986,100445,0,1765586328,13851.436675779994,-32.3041189200012,53081.197336560006 2025-12-13,00:38:50.000,347,11225072,100805,0,1765586329,13851.42320315999,-32.44510151999566,53081.11349112 2025-12-13,00:38:51.000,347,11224962,100765,0,1765586330,13851.389521609999,-32.46624891000101,53081.057594160004 2025-12-13,00:38:52.000,347,11225111,101045,0,1765586331,13851.477093639995,-32.71296846000041,53080.93881312 2025-12-13,00:38:53.000,347,11225058,100965,0,1765586332,13851.42320315999,-32.84690192999551,53080.79907072 2025-12-13,00:39:12.000,347,11224825,101045,0,1765586351,13851.295213269994,-35.04623048999929,53079.19203312 2025-12-13,00:39:13.000,347,11224846,100845,0,1765586352,13851.140278139988,426.4673597400033,53079.17107176 2025-12-13,00:39:14.000,347,11224890,101005,0,1765586353,13851.160487069988,-35.05327961999865,53079.03132936 2025-12-13,00:39:15.000,347,11224779,100885,0,1765586354,13851.005551939998,-35.081476139996084,53078.92652256 2025-12-13,00:39:16.000,347,11224849,100965,0,1765586355,13851.072915039993,-35.067377879997366,53078.89158696001 2025-12-13,00:39:17.000,347,11224794,101045,0,1765586356,13851.045969799998,-35.130820049998874,53078.73787032 2025-12-13,00:39:18.000,347,11224750,100685,0,1765586357,13851.072915039993,426.26293497000006,53078.626076399996 2025-12-13,00:39:19.000,347,11224781,100685,0,1765586358,13851.173959689993,426.1924436699992,53078.563192320005 2025-12-13,00:39:20.000,347,11224834,100805,0,1765586359,13851.214377549994,-35.44803089999914,53078.43043704 2025-12-13,00:39:21.000,347,11224835,100685,0,1765586360,13851.315422199994,-35.56786610999552,53078.325630240004 2025-12-13,00:39:40.000,347,11224656,100765,0,1765586379,13850.082677469989,-37.71785075999651,53075.929048080005 2025-12-13,00:39:41.000,347,11224660,100685,0,1765586380,13850.062468539989,423.8239359900035,53075.761357200005 2025-12-13,00:39:42.000,347,11224607,100645,0,1765586381,13850.069204849999,-37.98571770000126,53075.64956328 2025-12-13,00:39:43.000,347,11224606,100805,0,1765586382,13850.12309532999,-38.063258130001486,53075.48885952001 2025-12-13,00:39:44.000,347,11224628,100765,0,1765586383,13850.109622709999,-38.23948638000002,53075.36309136 2025-12-13,00:39:45.000,347,11224554,100525,0,1765586384,13850.102886399989,-38.3593215899964,53075.20238760001 2025-12-13,00:39:46.000,347,11224636,100445,0,1765586385,13850.035523299994,-38.39456724000047,53075.00674824 2025-12-13,00:39:47.000,347,11224616,100725,0,1765586386,13849.894060789993,-38.39456724000047,53074.86001872 2025-12-13,00:39:48.000,347,11224501,100605,0,1765586387,13849.752598279993,-38.309977680000884,53074.804121760004 2025-12-13,00:39:49.000,347,11224611,100725,0,1765586388,13849.611135769992,-38.31702681000024,53074.5735468 2025-12-13,00:40:08.000,347,11224431,100685,0,1765586407,13847.812541,-39.113578500000585,53071.135883760006 2025-12-13,00:40:09.000,347,11224322,100685,0,1765586408,13847.778859449994,-39.14882414999738,53070.968192880006 2025-12-13,00:40:10.000,347,11224332,100525,0,1765586409,13847.758650519994,-39.15587327999674,53070.79351488001 2025-12-13,00:40:11.000,347,11224367,100645,0,1765586410,13847.84622254999,-39.22636457999761,53070.61883688 2025-12-13,00:40:12.000,347,11224270,100685,0,1765586411,13847.80580468999,-39.26161023000168,53070.47909448 2025-12-13,00:40:13.000,347,11224385,100645,0,1765586412,13847.74517789999,-39.31800326999655,53070.3114036 2025-12-13,00:40:14.000,347,11224297,100525,0,1765586413,13847.900113029995,-39.346199790001265,53070.17166120001 2025-12-13,00:40:15.000,347,11224313,100405,0,1765586414,13847.900113029995,422.14624305000325,53070.01794456 2025-12-13,00:40:16.000,347,11224265,100805,0,1765586415,13847.940530889995,-39.50128065000172,53069.843266560005 2025-12-13,00:40:17.000,347,11224332,100605,0,1765586416,13848.183038049996,-39.50832978000108,53069.71749840001 2025-12-13,00:40:36.000,347,11224175,100605,0,1765586435,13849.139594069995,-39.67045977000089,53067.544504080004 2025-12-13,00:40:37.000,347,11224200,100685,0,1765586436,13849.180011929995,-39.76914758999919,53067.376813200004 2025-12-13,00:40:38.000,347,11224216,100445,0,1765586437,13849.17327562,421.65280395000445,53067.341877599996 2025-12-13,00:40:39.000,347,11224056,100445,0,1765586438,13849.200220859995,-40.02996539999731,53067.25104504001 2025-12-13,00:40:40.000,347,11224115,100725,0,1765586439,13849.23390241,421.4060843999978,53067.160212480005 2025-12-13,00:40:41.000,347,11224151,100965,0,1765586440,13849.220429789995,-40.27668494999671,53067.00649584001 2025-12-13,00:40:42.000,347,11224023,100565,0,1765586441,13849.321474439996,421.1241192000016,53066.90168904 2025-12-13,00:40:43.000,347,11224035,100485,0,1765586442,13849.402310159996,-40.36127450999629,53066.83880496001 2025-12-13,00:40:44.000,347,11224108,100285,0,1765586443,13849.456200640001,-40.4247166799978,53066.76893376001 2025-12-13,00:40:45.000,347,11224022,100685,0,1765586444,13849.658289940002,-40.41766754999844,53066.61521712 2025-12-13,00:41:04.000,347,11223868,100525,0,1765586463,13851.74654603999,-39.17702067000209,53065.25971584001 2025-12-13,00:41:05.000,347,11223830,100525,0,1765586464,13851.928426409992,422.4634539000035,53065.23875448001 2025-12-13,00:41:06.000,347,11223930,100405,0,1765586465,13851.74654603999,-38.937350250002055,53065.1758704 2025-12-13,00:41:07.000,347,11223934,100365,0,1765586466,13851.840854379996,-38.845711559995834,53065.13394768 2025-12-13,00:41:08.000,347,11223833,100485,0,1765586467,13851.719600799996,-38.82456416999776,53065.1059992 2025-12-13,00:41:09.000,347,11223894,100525,0,1765586468,13851.699391869995,-38.895055469998624,53065.029140880004 2025-12-13,00:41:10.000,347,11223890,100365,0,1765586469,13851.55119305,-38.937350250002055,53064.95228256001 2025-12-13,00:41:11.000,347,11223871,100565,0,1765586470,13851.578138289995,-39.08538197999587,53064.93830832 2025-12-13,00:41:12.000,347,11223804,100285,0,1765586471,13851.42993947,-39.19816806000017,53064.86843712 2025-12-13,00:41:13.000,347,11223788,100405,0,1765586472,13851.38278529999,-39.32505239999591,53064.77760456 2025-12-13,00:41:32.000,347,11223587,100405,0,1765586491,13850.978606700002,-39.26865936000104,53063.24742528001 2025-12-13,00:41:33.000,347,11223699,100485,0,1765586492,13851.012288249993,-39.23341370999697,53063.17755408001 2025-12-13,00:41:34.000,347,11223688,100325,0,1765586493,13851.025760869998,-39.071283719997155,53063.086721520005 2025-12-13,00:41:35.000,347,11223555,100445,0,1765586494,13850.985343009997,422.5691908500012,53063.02383744 2025-12-13,00:41:36.000,347,11223684,100485,0,1765586495,13850.951661459992,-38.78931852000096,53062.967940480004 2025-12-13,00:41:37.000,347,11223600,100285,0,1765586496,13850.837144190002,-38.68358156999602,53062.870120800006 2025-12-13,00:41:38.000,347,11223652,100485,0,1765586497,13850.823671569997,-38.55669723000028,53062.7303784 2025-12-13,00:41:39.000,347,11223576,100365,0,1765586498,13850.675472750001,-38.52145157999621,53062.70941704 2025-12-13,00:41:40.000,347,11223580,100205,0,1765586499,13850.641791199996,-38.45800941000198,53062.653520080006 2025-12-13,00:41:41.000,347,11223680,100485,0,1765586500,13850.567691789991,-38.443911149995984,53062.55570040001 2025-12-13,00:42:00.000,347,11223382,100445,0,1765586519,13850.089413779999,-37.05523253999854,53061.40282560001 2025-12-13,00:42:01.000,347,11223478,100165,0,1765586520,13850.035523299994,-37.0622816699979,53061.458722560004 2025-12-13,00:42:02.000,347,11223422,100405,0,1765586521,13850.129831639999,-37.019986890001746,53061.4377612 2025-12-13,00:42:03.000,347,11223475,100645,0,1765586522,13850.18372211999,424.5147507299989,53061.34692864 2025-12-13,00:42:04.000,347,11223354,100245,0,1765586523,13850.27129415,424.52884898999764,53061.31898016 2025-12-13,00:42:05.000,347,11223338,100285,0,1765586524,13850.35212987,-37.027036020001105,53061.291031680004 2025-12-13,00:42:06.000,347,11223346,100365,0,1765586525,13850.46664713999,-37.06933079999726,53061.25609608 2025-12-13,00:42:07.000,347,11223416,100325,0,1765586526,13850.50706499999,-37.12572383999941,53061.242121840005 2025-12-13,00:42:08.000,347,11223318,99965,0,1765586527,13850.601373339996,-37.168018619995564,53061.20718624 2025-12-13,00:42:09.000,347,11223385,100205,0,1765586528,13850.729363229992,-37.18916601000092,53061.13032792 2025-12-13,00:42:28.000,347,11223207,100525,0,1765586547,13850.931452529992,-38.309977680000884,53060.56437120001 2025-12-13,00:42:29.000,347,11223201,100365,0,1765586548,13850.709154299991,-38.302928550001525,53060.49450000001 2025-12-13,00:42:30.000,347,11223120,100045,0,1765586549,13850.628318579991,-38.23948638000002,53060.43161592 2025-12-13,00:42:31.000,347,11223110,100285,0,1765586550,13850.459910829995,-38.17604420999851,53060.41065456 2025-12-13,00:42:32.000,347,11223194,100445,0,1765586551,13850.358866179995,-38.18309333999787,53060.452577280004 2025-12-13,00:42:33.000,347,11223087,100205,0,1765586552,13850.26455783999,-38.133749430002354,53060.3896932 2025-12-13,00:42:34.000,347,11223141,100285,0,1765586553,13850.176985809994,-38.112602039997,53060.41065456 2025-12-13,00:42:35.000,347,11223174,100285,0,1765586554,13850.150040569999,-38.04915986999549,53060.284886400004 2025-12-13,00:42:36.000,347,11223153,100165,0,1765586555,13849.934478649993,-38.077356390000205,53060.29187352 2025-12-13,00:42:37.000,347,11223082,100285,0,1765586556,13849.853642929993,-38.05620900000213,53060.26392504 2025-12-13,00:42:56.000,347,11222954,100285,0,1765586575,13849.921006029988,-37.11867471000005,53059.781813760004 2025-12-13,00:42:57.000,347,11222934,100045,0,1765586576,13849.914269719993,-36.984741239997675,53059.80976224 2025-12-13,00:42:58.000,347,11223028,100125,0,1765586577,13849.833433999993,-36.83670950999658,53059.74687816 2025-12-13,00:42:59.000,347,11222920,100125,0,1765586578,13849.698707800002,-36.68867777999549,53059.72591680001 2025-12-13,00:43:00.000,347,11222875,100045,0,1765586579,13849.786279829998,-36.48425300999952,53059.67700696001 2025-12-13,00:43:01.000,347,11222932,100125,0,1765586580,13849.665026249997,425.2196637300003,53059.635084240006 2025-12-13,00:43:02.000,347,11222910,100245,0,1765586581,13849.658289940002,-36.223435200001404,53059.55822592001 2025-12-13,00:43:03.000,347,11222909,100125,0,1765586582,13849.597663150002,-36.08245259999967,53059.495341840004 2025-12-13,00:43:04.000,347,11222965,100125,0,1765586583,13849.651553629992,-35.934420869998576,53059.467393360006 2025-12-13,00:43:05.000,347,11222935,100205,0,1765586584,13849.631344699992,-35.87097869999707,53059.41848352001 2025-12-13,00:43:24.000,347,11222825,100365,0,1765586603,13850.837144190002,-33.71394491999672,53058.95733360001 2025-12-13,00:43:25.000,347,11222755,100085,0,1765586604,13850.891034669992,-33.64345361999585,53058.922398 2025-12-13,00:43:26.000,347,11222722,100245,0,1765586605,13851.005551939998,-33.54476579999755,53058.90842376 2025-12-13,00:43:27.000,347,11222762,100125,0,1765586606,13851.059442420003,-33.46017623999796,53058.88047528 2025-12-13,00:43:28.000,347,11222696,100085,0,1765586607,13851.079651349988,-33.42493059000117,53058.85951392 2025-12-13,00:43:29.000,347,11222757,100165,0,1765586608,13851.072915039993,-33.3544392900003,53058.88746240001 2025-12-13,00:43:30.000,347,11222769,100165,0,1765586609,13851.005551939998,-33.34739016000094,53058.78964272001 2025-12-13,00:43:31.000,347,11222650,99925,0,1765586610,13850.985343009997,-33.36853754999902,53058.81060408 2025-12-13,00:43:32.000,347,11222740,99965,0,1765586611,13850.897770980002,-33.389684939997096,53058.76868136001 2025-12-13,00:43:33.000,347,11222710,100045,0,1765586612,13850.769781089992,-33.43197972000053,53058.70579728 2025-12-13,00:43:52.000,347,11222496,100165,0,1765586631,13848.681524989988,-31.45117418999871,53057.93022696001 2025-12-13,00:43:53.000,347,11222596,99965,0,1765586632,13848.546798789997,-31.345437240001047,53057.902278479996 2025-12-13,00:43:54.000,347,11222455,99845,0,1765586633,13848.445754139997,-31.317240719996335,53057.839394400005 2025-12-13,00:43:55.000,347,11222472,99925,0,1765586634,13848.364918419997,430.29503733000456,53057.72760048 2025-12-13,00:43:56.000,347,11222569,99965,0,1765586635,13848.183038049996,-31.324289849995694,53057.77651032 2025-12-13,00:43:57.000,347,11222506,100125,0,1765586636,13848.162829119996,-31.387732019997202,53057.67869064 2025-12-13,00:43:58.000,347,11222555,100125,0,1765586637,13848.06852077999,430.196349509999,53057.71362624001 2025-12-13,00:43:59.000,347,11222497,100245,0,1765586638,13848.10893863999,-31.40183027999592,53057.566896719996 2025-12-13,00:44:00.000,347,11222495,100125,0,1765586639,13848.203246979996,430.2245460300037,53057.47606416001 2025-12-13,00:44:01.000,347,11222510,99765,0,1765586640,13848.257137460001,-31.415928540001914,53057.434141440004 2025-12-13,00:44:20.000,347,11222350,99965,0,1765586659,13849.04528572999,430.1752021200009,53056.77735216001 2025-12-13,00:44:21.000,347,11222344,100125,0,1765586660,13849.05202204,-31.27494594000018,53056.784339280006 2025-12-13,00:44:22.000,347,11222244,100325,0,1765586661,13849.06549465999,-31.070521169996937,53056.79831352 2025-12-13,00:44:23.000,347,11222252,99725,0,1765586662,13849.018340489994,-30.943636830001196,53056.82626200001 2025-12-13,00:44:24.000,347,11222340,100005,0,1765586663,13848.97118632,430.80962382000143,53056.84023624 2025-12-13,00:44:25.000,347,11222194,100005,0,1765586664,13848.97118632,-30.64052423999965,53056.8611976 2025-12-13,00:44:26.000,347,11222228,99845,0,1765586665,13848.957713699994,-30.492492509998556,53056.88914608 2025-12-13,00:44:27.000,347,11222223,99845,0,1765586666,13848.863405359989,-30.386755560000893,53056.952030160006 2025-12-13,00:44:28.000,347,11222295,100125,0,1765586667,13848.843196429989,-30.23167470000044,53057.000940000005 2025-12-13,00:44:29.000,347,11222253,99885,0,1765586668,13848.802778569989,431.4510946500013,53056.94504304001 2025-12-13,00:44:48.000,347,11222018,99645,0,1765586687,13848.540062480002,-29.928562109998893,53056.93805592 2025-12-13,00:44:49.000,347,11222150,100005,0,1765586688,13848.533326169993,431.77535463000095,53057.02888848 2025-12-13,00:44:50.000,347,11222008,99845,0,1765586689,13848.452490449992,-29.731186470002285,53056.952030160006 2025-12-13,00:44:51.000,347,11222124,99685,0,1765586690,13848.385127349997,-29.695940819998214,53056.91709456 2025-12-13,00:44:52.000,347,11222045,100005,0,1765586691,13848.358182110002,-29.611351259998628,53056.99395288001 2025-12-13,00:44:53.000,347,11222000,100005,0,1765586692,13848.364918419997,-29.59725299999991,53056.97997864 2025-12-13,00:44:54.000,347,11221991,99485,0,1765586693,13848.284082699996,-29.54085995999776,53056.9660044 2025-12-13,00:44:55.000,347,11222051,99565,0,1765586694,13848.351445799992,-29.498565180001606,53056.952030160006 2025-12-13,00:44:56.000,347,11222091,99685,0,1765586695,13848.317764250001,-29.519712569999683,53056.952030160006 2025-12-13,00:44:57.000,347,11221947,99885,0,1765586696,13848.324500559997,432.1560076500027,53056.91010744 2025-12-13,00:45:16.000,347,11221797,99805,0,1765586715,13848.96445000999,-28.342507859997568,53057.05683696 2025-12-13,00:45:17.000,347,11221792,99765,0,1765586716,13849.11264883,-28.27906568999606,53057.063824079996 2025-12-13,00:45:18.000,347,11221837,99725,0,1765586717,13849.20695716999,-28.15218135000032,53057.12670816 2025-12-13,00:45:19.000,347,11221873,99725,0,1765586718,13849.361892299996,-28.032346139996662,53057.14766952 2025-12-13,00:45:20.000,347,11221846,99685,0,1765586719,13849.361892299996,-27.961854839995794,53057.2454892 2025-12-13,00:45:21.000,347,11221860,99645,0,1765586720,13849.476409570001,433.7843566800002,53057.350296 2025-12-13,00:45:22.000,347,11221798,99925,0,1765586721,13849.590926839992,-27.64464398999553,53057.37824448001 2025-12-13,00:45:23.000,347,11221848,99845,0,1765586722,13849.611135769992,-27.567103559995303,53057.46907704 2025-12-13,00:45:24.000,347,11221726,99845,0,1765586723,13849.665026249997,-27.46136660999764,53057.46208992 2025-12-13,00:45:25.000,347,11221779,99765,0,1765586724,13849.793016139993,-27.412022700002126,53057.52497400001 2025-12-13,00:45:44.000,347,11221681,99605,0,1765586743,13849.644817319997,-26.01629495999805,53058.48919656 2025-12-13,00:45:45.000,347,11221593,99805,0,1765586744,13849.671762559992,-25.995147569999972,53058.510157920005 2025-12-13,00:45:46.000,347,11221593,99765,0,1765586745,13849.745861969997,-25.988098440000613,53058.52413216 2025-12-13,00:45:47.000,347,11221659,99765,0,1765586746,13849.840170310003,-25.974000180001894,53058.559067760005 2025-12-13,00:45:48.000,347,11221593,99965,0,1765586747,13849.894060789993,-25.938754529997823,53058.52413216 2025-12-13,00:45:49.000,347,11221636,99805,0,1765586748,13849.867115549998,-26.00924582999869,53058.54509352 2025-12-13,00:45:50.000,347,11221634,99365,0,1765586749,13849.934478649993,-25.9599019199959,53058.607977600004 2025-12-13,00:45:51.000,347,11221625,99605,0,1765586750,13849.941214959988,435.64532699999836,53058.559067760005 2025-12-13,00:45:52.000,347,11221548,99525,0,1765586751,13849.988369129998,-25.974000180001894,53058.58002912001 2025-12-13,00:45:53.000,347,11221540,99645,0,1765586752,13849.927742339998,-25.96695104999526,53058.607977600004 2025-12-13,00:46:12.000,347,11221428,99885,0,1765586771,13850.022050679989,-27.186450540000806,53059.02021768 2025-12-13,00:46:13.000,347,11221458,99525,0,1765586772,13850.001841749989,-27.24284357999568,53059.14598584 2025-12-13,00:46:14.000,347,11221453,99565,0,1765586773,13849.927742339998,-27.249892710002314,53059.180921440005 2025-12-13,00:46:15.000,347,11221355,99685,0,1765586774,13849.867115549998,-27.263990970001032,53059.29271536001 2025-12-13,00:46:16.000,347,11221349,99485,0,1765586775,13849.745861969997,-27.29218748999847,53059.397522160005 2025-12-13,00:46:17.000,347,11221337,99485,0,1765586776,13849.685235179997,-27.28513835999911,53059.4813676 2025-12-13,00:46:18.000,347,11221332,99445,0,1765586777,13849.665026249997,-27.355629659999977,53059.64905848 2025-12-13,00:46:19.000,347,11221389,99525,0,1765586778,13849.685235179997,-27.362678789999336,53059.74687816 2025-12-13,00:46:20.000,347,11221441,99525,0,1765586779,13849.745861969997,-27.355629659999977,53059.83771072 2025-12-13,00:46:21.000,347,11221447,99085,0,1765586780,13849.819961380002,-27.39792443999613,53059.998414480004 2025-12-13,00:46:40.000,347,11221161,99725,0,1765586799,13852.66942051,-28.257918299997982,53062.47884208001 2025-12-13,00:46:41.000,347,11221256,99405,0,1765586800,13852.68962944,-28.37775351000164,53062.632558720004 2025-12-13,00:46:42.000,347,11221173,99445,0,1765586801,13852.66942051,-28.518736109996098,53062.75832688 2025-12-13,00:46:43.000,347,11221105,99245,0,1765586802,13852.64921158,-28.55398176000017,53062.89806928 2025-12-13,00:46:44.000,347,11221204,99325,0,1765586803,13852.736783609995,-28.652669579998474,53063.03082456001 2025-12-13,00:46:45.000,347,11221239,99405,0,1765586804,13852.72331098999,-28.702013490001264,53063.184541200004 2025-12-13,00:46:46.000,347,11221118,99205,0,1765586805,13852.77046516,-28.78660305000085,53063.31030936 2025-12-13,00:46:47.000,347,11221188,99405,0,1765586806,13852.777201469995,-28.857094350001717,53063.44306464001 2025-12-13,00:46:48.000,347,11221127,99445,0,1765586807,13852.81088302,-28.934634780001943,53063.56184568001 2025-12-13,00:46:49.000,347,11221208,99365,0,1765586808,13852.87150981,-28.96283129999938,53063.64569112 2025-12-13,00:47:08.000,347,11220959,99325,0,1765586827,13851.638765079995,-29.406926489995385,53065.34356128 2025-12-13,00:47:09.000,347,11220954,99205,0,1765586828,13851.56466566999,-29.42807388000074,53065.47631656001 2025-12-13,00:47:10.000,347,11220915,99685,0,1765586829,13851.40973054,-29.449221269998816,53065.49727792001 2025-12-13,00:47:11.000,347,11221024,99565,0,1765586830,13851.275004339994,-29.491516050002247,53065.57413624001 2025-12-13,00:47:12.000,347,11220974,99205,0,1765586831,13851.120069209988,-29.477417789996252,53065.61605896 2025-12-13,00:47:13.000,347,11220935,99445,0,1765586832,13850.998815630002,-29.491516050002247,53065.67195592001 2025-12-13,00:47:14.000,347,11220944,99325,0,1765586833,13850.783253709997,-29.55495821999648,53065.74881424 2025-12-13,00:47:15.000,347,11220945,99285,0,1765586834,13850.648527509991,-29.54085995999776,53065.769775600005 2025-12-13,00:47:16.000,347,11220989,99165,0,1765586835,13850.39254773,-29.54790908999712,53065.93047936001 2025-12-13,00:47:17.000,347,11220974,99325,0,1765586836,13850.19045843,-29.562007349995838,53065.9444536 2025-12-13,00:47:36.000,347,11220738,99365,0,1765586855,13848.553535099993,-29.893316460002097,53066.223938400006 2025-12-13,00:47:37.000,347,11220832,99365,0,1765586856,13848.580480340002,-29.879218199996103,53066.24489976001 2025-12-13,00:47:38.000,347,11220734,99245,0,1765586857,13848.546798789997,-29.808726899995236,53066.258874 2025-12-13,00:47:39.000,347,11220827,99365,0,1765586858,13848.486171999997,-29.801677769995877,53066.272848240005 2025-12-13,00:47:40.000,347,11220797,99085,0,1765586859,13848.445754139997,-29.7805303799978,53066.27983536 2025-12-13,00:47:41.000,347,11220706,99325,0,1765586860,13848.337973180001,-29.75938298999972,53066.202977040004 2025-12-13,00:47:42.000,347,11220664,99125,0,1765586861,13848.203246979996,-29.745284730001003,53066.258874 2025-12-13,00:47:43.000,347,11220749,99205,0,1765586862,13848.07525709,-29.752333860000363,53066.25188688 2025-12-13,00:47:44.000,347,11220702,98965,0,1765586863,13847.98768505999,-29.865119939997385,53066.28682248 2025-12-13,00:47:45.000,347,11220740,99045,0,1765586864,13847.88664040999,431.6061755100018,53066.23791264 2025-12-13,00:48:04.000,347,11220552,99525,0,1765586883,13845.111280689998,-30.499541639997915,53065.8745824 2025-12-13,00:48:05.000,347,11220614,99285,0,1765586884,13844.969818179998,-30.47134512000048,53065.85362104 2025-12-13,00:48:06.000,347,11220567,99205,0,1765586885,13844.909191389997,-30.485443379999197,53065.81169832001 2025-12-13,00:48:07.000,347,11220591,99365,0,1765586886,13844.949609249998,-30.42200120999769,53065.769775600005 2025-12-13,00:48:08.000,347,11220488,99085,0,1765586887,13844.895718769993,-30.372657300002174,53065.76278848001 2025-12-13,00:48:09.000,347,11220533,99525,0,1765586888,13844.915927699993,-30.323313389999385,53065.769775600005 2025-12-13,00:48:10.000,347,11220567,99085,0,1765586889,13844.882246150002,-30.288067739995313,53065.71387864001 2025-12-13,00:48:11.000,347,11220454,99205,0,1765586890,13844.814883049992,-30.302166000001307,53065.67894304 2025-12-13,00:48:12.000,347,11220488,98965,0,1765586891,13844.767728879997,-30.196429049996368,53065.60907184 2025-12-13,00:48:13.000,347,11220579,99245,0,1765586892,13844.700365780001,-30.21757644000172,53065.56714912 2025-12-13,00:48:32.000,347,11220309,99245,0,1765586911,13845.724284899996,-30.718064669999876,53063.91120168 2025-12-13,00:48:33.000,347,11220316,99165,0,1765586912,13845.663658109996,-30.718064669999876,53063.76447216 2025-12-13,00:48:34.000,347,11220394,98725,0,1765586913,13845.61650394,-30.746261189997313,53063.70158808001 2025-12-13,00:48:35.000,347,11220374,99045,0,1765586914,13845.62997655999,-30.795605100000103,53063.540884320006 2025-12-13,00:48:36.000,347,11220276,98925,0,1765586915,13845.643449179996,-30.80970335999882,53063.47800024 2025-12-13,00:48:37.000,347,11220281,99045,0,1765586916,13845.643449179996,-30.894292919998406,53063.31729648001 2025-12-13,00:48:38.000,347,11220371,99005,0,1765586917,13845.710812279991,-30.894292919998406,53063.289348 2025-12-13,00:48:39.000,347,11220307,99005,0,1765586918,13845.872483719992,-30.971833349998633,53063.23345104 2025-12-13,00:48:40.000,347,11220229,99085,0,1765586919,13846.034155159992,-31.084619429995655,53063.12864424001 2025-12-13,00:48:41.000,347,11220349,99245,0,1765586920,13846.283398629988,-31.077570299996296,53063.00986320001 2025-12-13,00:49:00.000,347,11220178,98805,0,1765586939,13848.358182110002,-29.794628639996517,53062.297176960004 2025-12-13,00:49:01.000,347,11220129,99005,0,1765586940,13848.405336279997,-29.702989949997573,53062.24128000001 2025-12-13,00:49:02.000,347,11220183,99085,0,1765586941,13848.412072589992,-29.695940819998214,53062.2063444 2025-12-13,00:49:03.000,347,11220054,99085,0,1765586942,13848.546798789997,-29.632498649996705,53062.199357280006 2025-12-13,00:49:04.000,347,11220179,99445,0,1765586943,13848.647843439998,-29.54085995999776,53062.18538304 2025-12-13,00:49:05.000,347,11220140,98685,0,1765586944,13848.721942849988,-29.463319529997534,53062.14346032001 2025-12-13,00:49:06.000,347,11220129,99005,0,1765586945,13848.802778569989,-29.392828229996667,53062.129486080004 2025-12-13,00:49:07.000,347,11220052,99005,0,1765586946,13848.950977389999,-29.30823866999708,53062.04564064 2025-12-13,00:49:08.000,347,11220068,99005,0,1765586947,13849.13285776,-29.202501719999418,53062.01769216 2025-12-13,00:49:09.000,347,11220121,98965,0,1765586948,13849.28779288999,-29.18135433000134,53062.00371792001 2025-12-13,00:49:28.000,347,11219896,99125,0,1765586967,13851.55119305,432.88911717000155,53061.59846496001 2025-12-13,00:49:29.000,347,11219959,98885,0,1765586968,13851.6522377,-28.77955392000149,53061.59147784 2025-12-13,00:49:30.000,347,11219876,98885,0,1765586969,13851.6522377,-28.77250479000213,53061.60545208 2025-12-13,00:49:31.000,347,11219854,98805,0,1765586970,13851.76675496999,-28.800701309999567,53061.528593760006 2025-12-13,00:49:32.000,347,11219943,98685,0,1765586971,13851.874535930001,-28.814799569998286,53061.59147784 2025-12-13,00:49:33.000,347,11219858,98885,0,1765586972,13851.888008549991,432.8327241299994,53061.528593760006 2025-12-13,00:49:34.000,347,11219904,98605,0,1765586973,13852.029471059992,-28.78660305000085,53061.52160664001 2025-12-13,00:49:35.000,347,11219918,98725,0,1765586974,13852.083361539997,-28.716111749999982,53061.49365816 2025-12-13,00:49:36.000,347,11219887,98685,0,1765586975,13852.157460950002,-28.603325669995684,53061.46570968 2025-12-13,00:49:37.000,347,11219785,98685,0,1765586976,13852.251769289993,-28.589227409996965,53061.507632400004 2025-12-13,00:49:56.000,347,11219658,98885,0,1765586995,13853.316106270002,-27.545956169997226,53061.37487712 2025-12-13,00:49:57.000,347,11219742,98685,0,1765586996,13853.336315200002,-27.45431747999828,53061.34692864 2025-12-13,00:49:58.000,347,11219774,98525,0,1765586997,13853.396941990002,-27.390875309996773,53061.291031680004 2025-12-13,00:49:59.000,347,11219647,98605,0,1765586998,13853.444096159998,-27.29218748999847,53061.2980188 2025-12-13,00:50:00.000,347,11219723,98725,0,1765586999,13853.437359850002,-27.29218748999847,53061.27007032 2025-12-13,00:50:01.000,347,11219743,98685,0,1765587000,13853.565349739998,-27.256941840001673,53061.27705744 2025-12-13,00:50:02.000,347,11219723,98725,0,1765587001,13853.639449149989,-27.186450540000806,53061.22116048 2025-12-13,00:50:03.000,347,11219612,98645,0,1765587002,13853.605767599998,-27.130057499998657,53061.16526352001 2025-12-13,00:50:04.000,347,11219712,98365,0,1765587003,13853.666394389998,-27.10891011000058,53061.10936656 2025-12-13,00:50:05.000,347,11219685,98805,0,1765587004,13853.713548559994,-27.05251706999843,53061.11635368001 2025-12-13,00:50:24.000,347,11219494,98605,0,1765587023,13853.289161029992,-27.327433139995264,53060.25693792001 2025-12-13,00:50:25.000,347,11219551,98725,0,1765587024,13853.208325309992,-27.306285749997187,53060.22200232 2025-12-13,00:50:26.000,347,11219472,98605,0,1765587025,13853.161171139996,434.3271396900018,53060.18007960001 2025-12-13,00:50:27.000,347,11219465,98725,0,1765587026,13853.080335419996,-27.327433139995264,53060.09623416 2025-12-13,00:50:28.000,347,11219505,99045,0,1765587027,13853.039917559996,-27.369727919998695,53060.068285680005 2025-12-13,00:50:29.000,347,11219424,98765,0,1765587028,13852.99276339,-27.40497356999549,53059.96347888001 2025-12-13,00:50:30.000,347,11219477,98565,0,1765587029,13852.938872909996,-27.440219219999562,53059.97745312 2025-12-13,00:50:31.000,347,11219390,98365,0,1765587030,13852.85130088,-27.39792443999613,53059.91456904 2025-12-13,00:50:32.000,347,11219439,98445,0,1765587031,13852.736783609995,-27.45431747999828,53059.88662056 2025-12-13,00:50:33.000,347,11219390,98765,0,1765587032,13852.70310205999,-27.45431747999828,53059.88662056 2025-12-13,00:50:52.000,347,11219267,98685,0,1765587051,13849.819961380002,434.07337101000303,53059.92155616001 2025-12-13,00:50:53.000,347,11219309,98605,0,1765587052,13849.537036360001,-27.51775964999979,53059.900594800005 2025-12-13,00:50:54.000,347,11219329,98445,0,1765587053,13849.281056579995,-27.50366139000107,53059.851684960006 2025-12-13,00:50:55.000,347,11219258,98645,0,1765587054,13849.10591251999,-27.531857909998507,53059.85867208 2025-12-13,00:50:56.000,347,11219329,98845,0,1765587055,13848.836460119994,-27.581201820001297,53059.830723600004 2025-12-13,00:50:57.000,347,11219242,98725,0,1765587056,13848.641107129988,-27.595300080000015,53059.81674936 2025-12-13,00:50:58.000,347,11219197,98565,0,1765587057,13848.432281519992,-27.63054572999681,53059.73989104 2025-12-13,00:50:59.000,347,11219202,98525,0,1765587058,13848.270610079991,433.94648667,53059.74687816 2025-12-13,00:51:00.000,347,11219178,98325,0,1765587059,13848.102202329996,-27.6798896399996,53059.69796832 2025-12-13,00:51:01.000,347,11219265,98525,0,1765587060,13847.920321959995,-27.69398789999832,53059.683994080006 2025-12-13,00:51:20.000,347,11219069,98445,0,1765587079,13846.88966652999,-26.855141430001822,53059.25079264001 2025-12-13,00:51:21.000,347,11219094,98445,0,1765587080,13846.950293319991,434.85582444000465,53059.28572824 2025-12-13,00:51:22.000,347,11219049,98445,0,1765587081,13846.9368207,-26.805797519999032,53059.348612320005 2025-12-13,00:51:23.000,347,11219120,98405,0,1765587082,13847.010920109991,-26.770551870002237,53059.299702480006 2025-12-13,00:51:24.000,347,11219031,98565,0,1765587083,13847.044601659996,-26.7635027399956,53059.34162520001 2025-12-13,00:51:25.000,347,11219025,98565,0,1765587084,13847.091755829992,-26.7635027399956,53059.3765608 2025-12-13,00:51:26.000,347,11219041,98365,0,1765587085,13847.125437379997,-26.770551870002237,53059.34162520001 2025-12-13,00:51:27.000,347,11219087,98205,0,1765587086,13847.118701070001,-26.728257089998806,53059.41848352001 2025-12-13,00:51:28.000,347,11219102,98325,0,1765587087,13847.105228449997,-26.805797519999032,53059.39053504001 2025-12-13,00:51:29.000,347,11219066,98405,0,1765587088,13847.125437379997,-26.756453609996242,53059.43944488001 2025-12-13,00:51:48.000,347,11218906,98565,0,1765587107,13846.283398629988,-26.46743928000069,53059.13899872 2025-12-13,00:51:49.000,347,11218959,98405,0,1765587108,13846.370970659998,-26.40399710999918,53059.14598584 2025-12-13,00:51:50.000,347,11218812,98445,0,1765587109,13846.411388519999,-26.333505809998314,53059.180921440005 2025-12-13,00:51:51.000,347,11218836,98365,0,1765587110,13846.323816489989,-26.354653199996392,53059.132011600006 2025-12-13,00:51:52.000,347,11218887,98285,0,1765587111,13846.451806379999,-26.270063639996806,53059.18790856 2025-12-13,00:51:53.000,347,11218893,98285,0,1765587112,13846.337289109993,-26.270063639996806,53059.13899872 2025-12-13,00:51:54.000,347,11218931,98285,0,1765587113,13846.391179589999,-26.255965379998088,53059.14598584 2025-12-13,00:51:55.000,347,11218766,98005,0,1765587114,13846.364234349989,-26.305309290000878,53059.111050240004 2025-12-13,00:51:56.000,347,11218804,98285,0,1765587115,13846.424861139989,-26.375800590001745,53059.11803736 2025-12-13,00:51:57.000,347,11218880,98045,0,1765587116,13846.418124829994,-26.46039015000133,53059.03419192001 2025-12-13,00:52:16.000,347,11218682,98245,0,1765587135,13844.936136629993,-28.659718709997833,53058.440286720004 2025-12-13,00:52:17.000,347,11218675,98205,0,1765587136,13844.787937809997,-28.807750439998927,53058.37041552 2025-12-13,00:52:18.000,347,11218628,98205,0,1765587137,13844.680156850001,-28.85004521999508,53058.3284928 2025-12-13,00:52:19.000,347,11218693,98245,0,1765587138,13844.531958029991,432.6705941399996,53058.30054432 2025-12-13,00:52:20.000,347,11218610,98165,0,1765587139,13844.47806755,-28.934634780001943,53058.33547992001 2025-12-13,00:52:21.000,347,11218681,98365,0,1765587140,13844.37028658999,-29.005126079995534,53058.272595840004 2025-12-13,00:52:22.000,347,11218594,98085,0,1765587141,13844.31639611,-28.983978689997457,53058.27958296 2025-12-13,00:52:23.000,347,11218581,98205,0,1765587142,13844.25576932,-28.96283129999938,53058.20971176 2025-12-13,00:52:24.000,347,11218552,98245,0,1765587143,13844.201878839995,432.6212502300041,53058.174776160005 2025-12-13,00:52:25.000,347,11218665,98205,0,1765587144,13844.08736156999,-29.08971563999512,53058.14682768001 2025-12-13,00:52:44.000,347,11218552,98525,0,1765587163,13844.983290800003,-29.230698239996855,53057.217540720005 2025-12-13,00:52:45.000,347,11218497,98045,0,1765587164,13844.855300909992,-29.350533450000512,53057.0358756 2025-12-13,00:52:46.000,347,11218429,98485,0,1765587165,13845.057390209993,432.12076199999865,53057.18959224001 2025-12-13,00:52:47.000,347,11218428,98685,0,1765587166,13844.855300909992,893.5779591899991,53057.11273392001 2025-12-13,00:52:48.000,347,11218517,98365,0,1765587167,13844.43091337999,431.78945288999967,53056.93805592 2025-12-13,00:52:49.000,347,11218491,98205,0,1765587168,13844.31639611,-29.95675862999633,53056.82626200001 2025-12-13,00:52:50.000,347,11218460,97885,0,1765587169,13844.15472467,431.5215859500022,53056.77735216001 2025-12-13,00:52:51.000,347,11218442,97925,0,1765587170,13844.006525849989,-30.259871219997876,53056.69350672 2025-12-13,00:52:52.000,347,11218508,98045,0,1765587171,13843.817909169993,-30.379706430001534,53056.546777200005 2025-12-13,00:52:53.000,347,11218383,98085,0,1765587172,13843.662974040002,-30.450197729995125,53056.43498328 2025-12-13,00:53:12.000,347,11218375,97965,0,1765587191,13841.965423919995,-30.63347511000029,53054.61134496 2025-12-13,00:53:13.000,347,11218336,98045,0,1765587192,13841.91826975,-30.711015540000517,53054.604357840006 2025-12-13,00:53:14.000,347,11218351,97965,0,1765587193,13841.89806082,-30.76035944999603,53054.415705600004 2025-12-13,00:53:15.000,347,11218241,97805,0,1765587194,13841.904797129995,-30.795605100000103,53054.37378288 2025-12-13,00:53:16.000,347,11218290,98045,0,1765587195,13841.83069771999,-30.8308507499969,53054.28295032 2025-12-13,00:53:17.000,347,11218331,97725,0,1765587196,13841.79027985999,-30.894292919998406,53054.268976080006 2025-12-13,00:53:18.000,347,11218217,98005,0,1765587197,13841.763334619995,-30.957735089999915,53054.12923368 2025-12-13,00:53:19.000,347,11218239,97885,0,1765587198,13841.675762589999,-30.98593160999735,53054.101285200006 2025-12-13,00:53:20.000,347,11218313,97765,0,1765587199,13841.66902627999,-31.00002986999607,53053.9615428 2025-12-13,00:53:21.000,347,11218279,98005,0,1765587200,13841.642081039994,-30.943636830001196,53053.9615428 2025-12-13,00:53:40.000,347,11218052,97925,0,1765587219,13841.514091149998,430.20339863999834,53052.76674528 2025-12-13,00:53:41.000,347,11218183,97965,0,1765587220,13841.527563769989,-31.380682889997843,53052.82264224 2025-12-13,00:53:42.000,347,11218060,97965,0,1765587221,13841.534300079999,-31.359535499999765,53052.738796800004 2025-12-13,00:53:43.000,347,11218018,97845,0,1765587222,13841.487145909989,-31.338388110001688,53052.64796424 2025-12-13,00:53:44.000,347,11218038,97845,0,1765587223,13841.500618529994,-31.359535499999765,53052.63399000001 2025-12-13,00:53:45.000,347,11218076,97725,0,1765587224,13841.413046499998,-31.380682889997843,53052.55014456 2025-12-13,00:53:46.000,347,11218086,97885,0,1765587225,13841.325474470003,-31.380682889997843,53052.50822184 2025-12-13,00:53:47.000,347,11218066,97925,0,1765587226,13841.197484579992,-31.472321579996787,53052.46629912001 2025-12-13,00:53:48.000,347,11217966,97605,0,1765587227,13841.049285759997,-31.549862009997014,53052.41738928001 2025-12-13,00:53:49.000,347,11217975,97925,0,1765587228,13840.914559559991,-31.606255049999163,53052.32655672001 2025-12-13,00:54:08.000,347,11217866,97565,0,1765587247,13839.506670769995,-31.930515029998787,53051.59989624 2025-12-13,00:54:09.000,347,11217963,97725,0,1765587248,13839.587506489996,-31.824778080001124,53051.64880608 2025-12-13,00:54:10.000,347,11217832,97925,0,1765587249,13839.60097911,-31.747237650000898,53051.6208576 2025-12-13,00:54:11.000,347,11217859,97805,0,1765587250,13839.70202376,-31.655598960001953,53051.59989624 2025-12-13,00:54:12.000,347,11217863,97685,0,1765587251,13839.809804719996,-31.528714619998937,53051.62784472001 2025-12-13,00:54:13.000,347,11217925,97485,0,1765587252,13839.816541029992,-31.5005181000015,53051.62784472001 2025-12-13,00:54:14.000,347,11217854,97805,0,1765587253,13839.863695200002,430.1893003799996,53051.683741680004 2025-12-13,00:54:15.000,347,11217912,97685,0,1765587254,13839.958003539992,-31.40887940999528,53051.71867728 2025-12-13,00:54:16.000,347,11217805,97525,0,1765587255,13840.032102949997,-31.373633759998484,53051.66976744 2025-12-13,00:54:17.000,347,11217813,97605,0,1765587256,13840.072520809998,-31.33133898000233,53051.64880608 2025-12-13,18:01:34.000,347,11341595,109405,0,1765648893,13787.690974249992,18.216995790004148,53046.74384784001 2025-12-13,18:01:35.000,347,11341623,109805,0,1765648894,13787.556248050001,18.266339699999662,53046.5901312 2025-12-13,18:01:36.000,347,11341703,109965,0,1765648895,13787.29353196,18.32978187000117,53046.338594880006 2025-12-13,18:01:37.000,347,11341488,109605,0,1765648896,13786.566010479997,17.87863754999853,53045.7516768 2025-12-13,18:01:38.000,347,11341525,109805,0,1765648897,13786.25614022,18.0478166699977,53045.63988288001 2025-12-13,18:01:39.000,347,11341473,109645,0,1765648898,13785.90585209999,18.202897529998154,53045.430269280005 2025-12-13,18:01:40.000,347,11341365,109805,0,1765648899,13785.501673499988,18.3720766500046,53045.381359440005 2025-12-13,18:01:41.000,347,11341340,109565,0,1765648900,13785.117703830001,18.618796200004,53045.25559128001 2025-12-13,18:01:42.000,347,11341407,109565,0,1765648901,13784.71352523,18.837319229998684,53045.12982312 2025-12-13,18:01:43.000,347,11341353,109605,0,1765648902,13784.329555559998,19.13338269000087,53044.94815800001 2025-12-13,18:02:02.000,347,11340105,109605,0,1765648921,13780.590903509998,20.613699990004534,53040.5462724 2025-12-13,18:02:03.000,347,11340085,109685,0,1765648922,13780.631321369998,20.550257820003026,53040.37159440001 2025-12-13,18:02:04.000,347,11340095,109525,0,1765648923,13780.617848749993,20.529110429997672,53040.25980048 2025-12-13,18:02:05.000,347,11339943,109565,0,1765648924,13780.563958270002,20.564356080001744,53040.07114824 2025-12-13,18:02:06.000,347,11339942,109525,0,1765648925,13780.355132659992,20.64894564000133,53039.90345736 2025-12-13,18:02:07.000,347,11339794,109605,0,1765648926,13780.166515979996,20.70533868000348,53039.71480512 2025-12-13,18:02:08.000,347,11339719,109845,0,1765648927,13779.91727251,20.853370410004572,53039.630959680006 2025-12-13,18:02:09.000,347,11339641,109405,0,1765648928,13779.553511769998,20.980254750000313,53039.4982044 2025-12-13,18:02:10.000,347,11339619,109565,0,1765648929,13779.169542099997,21.156482999998843,53039.30256504 2025-12-13,18:02:11.000,347,11339609,109565,0,1765648930,13778.77209980999,21.346809510003368,53039.19077112 2025-12-13,18:02:30.000,347,11338020,109605,0,1765648949,13775.228800749996,22.50286683000013,53035.71118536 2025-12-13,18:02:31.000,347,11338008,109445,0,1765648950,13775.11428347999,22.524014219998207,53035.47362328 2025-12-13,18:02:32.000,347,11337947,109165,0,1765648951,13775.03344775999,22.608603779997793,53035.25003544 2025-12-13,18:02:33.000,347,11337763,109365,0,1765648952,13774.925666799994,22.664996819999942,53035.07535744001 2025-12-13,18:02:34.000,347,11337774,109365,0,1765648953,13774.91219417999,22.601554649998434,53034.89369232 2025-12-13,18:02:35.000,347,11337675,109525,0,1765648954,13774.93240310999,22.615652910004428,53034.67010448001 2025-12-13,18:02:36.000,347,11337573,109285,0,1765648955,13775.01997514,22.566309000001638,53034.47446512001 2025-12-13,18:02:37.000,347,11337486,109245,0,1765648956,13775.147965029995,22.474670310002693,53034.264851520005 2025-12-13,18:02:38.000,347,11337434,109405,0,1765648957,13775.309636469996,22.404179010001826,53034.11113488 2025-12-13,18:02:39.000,347,11337347,109365,0,1765648958,13775.498253149992,22.298442060004163,53033.85261144001 2025-12-13,18:02:58.000,347,11335513,109445,0,1765648977,13775.188382889995,23.912692830002925,53031.28833840001 2025-12-13,18:02:59.000,347,11335335,109245,0,1765648978,13775.14122872,23.891545440004847,53031.14160888001 2025-12-13,18:03:00.000,347,11335309,109205,0,1765648979,13775.12101979,23.870398049999494,53031.029814960006 2025-12-13,18:03:01.000,347,11335200,109365,0,1765648980,13775.08060193,23.870398049999494,53030.85513696001 2025-12-13,18:03:02.000,347,11334969,109205,0,1765648981,13775.060393,23.877447179998853,53030.75033016 2025-12-13,18:03:03.000,347,11335016,109205,0,1765648982,13774.99302989999,23.877447179998853,53030.6594976 2025-12-13,18:03:04.000,347,11334902,109405,0,1765648983,13775.03344775999,23.856299790000776,53030.526742320006 2025-12-13,18:03:05.000,347,11334767,109045,0,1765648984,13775.026711449995,23.849250660001417,53030.4149484 2025-12-13,18:03:06.000,347,11334679,109285,0,1765648985,13775.006502519995,23.891545440004847,53030.289180240004 2025-12-13,18:03:07.000,347,11334474,108925,0,1765648986,13775.060393,23.912692830002925,53030.19834768 2025-12-13,18:03:26.000,347,11332623,109405,0,1765649005,13773.187698820002,24.21580542000447,53028.1441344 2025-12-13,18:03:27.000,347,11332449,109245,0,1765649006,13773.026027380001,24.145314120003604,53027.990417760004 2025-12-13,18:03:28.000,347,11332453,109125,0,1765649007,13772.985609520001,24.12416672999825,53027.85766248 2025-12-13,18:03:29.000,347,11332325,109325,0,1765649008,13773.039499999992,24.06072456000402,53027.7598428 2025-12-13,18:03:30.000,347,11332108,109405,0,1765649009,13773.154017269997,23.94793847999972,53027.62010040001 2025-12-13,18:03:31.000,347,11332118,109285,0,1765649010,13773.322425019993,23.77875936000055,53027.459396640006 2025-12-13,18:03:32.000,347,11331950,109125,0,1765649011,13773.463887529993,23.637776759998815,53027.340615600006 2025-12-13,18:03:33.000,347,11331957,109285,0,1765649012,13773.79396671999,23.468597639999643,53027.17991184 2025-12-13,18:03:34.000,347,11331812,108805,0,1765649013,13774.05668280999,23.32761503999791,53027.11004064 2025-12-13,18:03:35.000,347,11331751,109085,0,1765649014,13774.299189969992,23.214828960000887,53027.01920808 2025-12-13,18:03:54.000,347,11329747,109245,0,1765649033,13776.31334665999,23.54613806999987,53026.07594688 2025-12-13,18:03:55.000,347,11329623,109285,0,1765649034,13776.104521049994,23.36990982000134,53026.02004992001 2025-12-13,18:03:56.000,347,11329477,109205,0,1765649035,13775.942849609994,23.15138678999938,53025.96415296 2025-12-13,18:03:57.000,347,11329383,109165,0,1765649036,13775.888959129989,23.038600710002356,53025.908256 2025-12-13,18:03:58.000,347,11329223,108845,0,1765649037,13775.902431749993,22.883519850001903,53025.8383848 2025-12-13,18:03:59.000,347,11329186,109005,0,1765649038,13776.104521049994,22.820077680000395,53025.77550072001 2025-12-13,18:04:00.000,347,11329081,109245,0,1765649039,13776.27966511,22.756635509998887,53025.67768104 2025-12-13,18:04:01.000,347,11328971,109285,0,1765649040,13776.576062749991,22.714340730002732,53025.64973256 2025-12-13,18:04:02.000,347,11328789,109085,0,1765649041,13776.926350870002,22.756635509998887,53025.544925760005 2025-12-13,18:04:03.000,347,11328643,109285,0,1765649042,13777.364211019994,22.77073377000488,53025.5239644 2025-12-13,18:04:22.000,347,11326705,109325,0,1765649061,13781.02876365999,22.5381124800042,53025.35627352 2025-12-13,18:04:23.000,347,11326708,109165,0,1765649062,13781.02876365999,22.453522920004616,53025.44011896001 2025-12-13,18:04:24.000,347,11326604,109045,0,1765649063,13781.082654139995,22.33368771000096,53025.35627352 2025-12-13,18:04:25.000,347,11326390,109085,0,1765649064,13781.203907719995,22.242049020002014,53025.35627352 2025-12-13,18:04:26.000,347,11326400,108965,0,1765649065,13781.39926071,22.185655979999865,53025.377234880005 2025-12-13,18:04:27.000,347,11326209,109165,0,1765649066,13781.655240489992,22.129262939997716,53025.34928640001 2025-12-13,18:04:28.000,347,11326142,109005,0,1765649067,13781.971847059998,22.058771640004124,53025.30037656001 2025-12-13,18:04:29.000,347,11325974,109085,0,1765649068,13782.28845362999,21.945985559999826,53025.377234880005 2025-12-13,18:04:30.000,347,11325962,109085,0,1765649069,13782.544433409996,21.92483817000175,53025.35627352 2025-12-13,18:04:31.000,347,11325772,109125,0,1765649070,13782.861039980002,21.797953829998733,53025.4540932 2025-12-13,18:04:50.000,347,11324006,109005,0,1765649089,13788.41175942,15.827340720003122,53026.082934 2025-12-13,18:04:51.000,347,11323886,108965,0,1765649090,13788.539749309995,15.42554031000327,53026.19472792 2025-12-13,18:04:52.000,347,11323660,108605,0,1765649091,13788.499331449995,15.058985550000216,53026.27857336001 2025-12-13,18:04:53.000,347,11323665,108965,0,1765649092,13788.533013,14.713578180002514,53026.34145744 2025-12-13,18:04:54.000,347,11323543,108965,0,1765649093,13788.43196835,14.311777770002664,53026.44626424001 2025-12-13,18:04:55.000,347,11323380,108885,0,1765649094,13788.337660009995,14.065058220003266,53026.620942240006 2025-12-13,18:04:56.000,347,11323253,109045,0,1765649095,13788.115361779994,13.797191279998515,53026.55805816 2025-12-13,18:04:57.000,347,11323154,108925,0,1765649096,13787.953690339993,13.57866825000383,53026.55805816 2025-12-13,18:04:58.000,347,11323128,108965,0,1765649097,13787.812227829992,13.367194350001228,53026.620942240006 2025-12-13,18:04:59.000,347,11323072,109125,0,1765649098,13787.731392109992,13.226211749999493,53026.69780056 2025-12-13,18:05:18.000,347,11321168,109125,0,1765649117,13788.32418738999,8.404606830001285,53027.22882168 2025-12-13,18:05:19.000,347,11321175,108925,0,1765649118,13788.236615359994,8.214280320004036,53027.28471864001 2025-12-13,18:05:20.000,347,11321028,109005,0,1765649119,13788.101889159989,8.08034685000166,53027.27773152 2025-12-13,18:05:21.000,347,11321009,108885,0,1765649120,13787.987371889998,8.002806420001434,53027.2358088 2025-12-13,18:05:22.000,347,11320765,108885,0,1765649121,13787.852645689993,7.9675607700046385,53027.24279592001 2025-12-13,18:05:23.000,347,11320727,109205,0,1765649122,13787.731392109992,8.03100293999887,53027.2358088 2025-12-13,18:05:24.000,347,11320686,108925,0,1765649123,13787.502357569996,8.150838150002528,53027.151963360004 2025-12-13,18:05:25.000,347,11320537,108925,0,1765649124,13787.39457661,8.3200172700017,53027.09606640001 2025-12-13,18:05:26.000,347,11320503,108965,0,1765649125,13787.21269624,8.552638560002379,53027.103053520004 2025-12-13,18:05:27.000,347,11320321,108605,0,1765649126,13787.07123373,8.806407240001136,53027.054143680005 2025-12-13,18:05:46.000,347,11318558,108725,0,1765649145,13787.360895059996,4.3020131700031925,53026.87946568001 2025-12-13,18:05:47.000,347,11318550,108925,0,1765649146,13787.576456980001,4.0905392700005905,53026.83055584001 2025-12-13,18:05:48.000,347,11318482,108685,0,1765649147,13787.697710560002,3.907261890002701,53026.80260736 2025-12-13,18:05:49.000,347,11318336,109005,0,1765649148,13787.731392109992,3.900212760003342,53026.80260736 2025-12-13,18:05:50.000,347,11318333,108805,0,1765649149,13787.751601039992,3.8931636300039827,53026.7467104 2025-12-13,18:05:51.000,347,11318094,108645,0,1765649150,13787.717919490002,3.8720162399986293,53026.76068464001 2025-12-13,18:05:52.000,347,11318106,108805,0,1765649151,13787.603402219996,3.86496710999927,53026.73273616 2025-12-13,18:05:53.000,347,11317996,109045,0,1765649152,13787.502357569996,3.900212760003342,53026.75369752 2025-12-13,18:05:54.000,347,11317820,108925,0,1765649153,13787.401312919996,3.900212760003342,53026.75369752 2025-12-13,18:05:55.000,347,11317873,108645,0,1765649154,13787.32721350999,3.850868850000552,53026.84453008 2025-12-13,18:06:14.000,347,11316086,108605,0,1765649173,13787.41478554,461.85399234000215,53026.3973544 2025-12-13,18:06:15.000,347,11315984,108805,0,1765649174,13787.448467089991,0.15007560000231024,53026.43927712 2025-12-13,18:06:16.000,347,11315900,108885,0,1765649175,13787.461939709996,0.3404021099995589,53026.432290000004 2025-12-13,18:06:17.000,347,11315832,108725,0,1765649176,13787.32721350999,0.48138471000129357,53026.52312256001 2025-12-13,18:06:18.000,347,11315789,108805,0,1765649177,13787.11165159,0.6012199199976749,53026.55805816 2025-12-13,18:06:19.000,347,11315781,108725,0,1765649178,13786.875880739994,0.6153181800036691,53026.58600664 2025-12-13,18:06:20.000,347,11315692,108885,0,1765649179,13786.667055129998,0.5871216599989566,53026.53010968 2025-12-13,18:06:21.000,347,11315514,108685,0,1765649180,13786.397602730001,462.36152969999966,53026.50914832 2025-12-13,18:06:22.000,347,11315459,108805,0,1765649181,13786.249403909991,0.453188190003857,53026.620942240006 2025-12-13,18:06:23.000,347,11315408,109005,0,1765649182,13786.09446878,0.3192547200014815,53026.51613544 2025-12-13,18:06:43.000,347,11313730,108965,0,1765649202,13790.217090500002,-3.1912120199995115,53026.767671760004 2025-12-13,18:06:44.000,347,11313644,108685,0,1765649203,13790.223826809997,-3.2898998399978154,53026.83055584001 2025-12-13,18:06:45.000,347,11313697,108765,0,1765649204,13790.169936329992,-3.325145490001887,53026.90042704 2025-12-13,18:06:46.000,347,11313604,108524,0,1765649205,13790.075627990002,458.40696777000267,53026.97029824 2025-12-13,18:06:47.000,347,11313526,108845,0,1765649206,13790.021737509996,-3.4520298299976275,53026.935362640004 2025-12-13,18:06:48.000,347,11313427,109205,0,1765649207,13789.967847029991,-3.5577667799952906,53026.97029824 2025-12-13,18:06:49.000,347,11313364,108805,0,1765649208,13789.85332976,-3.684651119998307,53026.99824672001 2025-12-13,18:06:50.000,347,11313310,108925,0,1765649209,13789.78596665999,458.0263147500009,53026.96331112 2025-12-13,18:06:51.000,347,11313112,108725,0,1765649210,13789.738812489995,-3.945468929996423,53027.054143680005 2025-12-13,18:06:52.000,347,11313033,108685,0,1765649211,13789.65124046,-4.114648049995594,53027.0611308 2025-12-13,18:07:11.000,347,11311522,109045,0,1765649230,13786.1753045,-2.7259694399981527,53026.9912596 2025-12-13,18:07:12.000,347,11311474,108645,0,1765649231,13785.959742579995,-2.584986839996418,53026.94234976 2025-12-13,18:07:13.000,347,11311545,108725,0,1765649232,13785.798071139994,-2.436955109995324,53026.97728536001 2025-12-13,18:07:14.000,347,11311331,108765,0,1765649233,13785.622927079989,-2.324169029998302,53026.96331112 2025-12-13,18:07:15.000,347,11311292,108965,0,1765649234,13785.481464570003,-2.1972846899952856,53026.9213884 2025-12-13,18:07:16.000,347,11311180,108845,0,1765649235,13785.313056819992,-2.021056439996755,53026.87946568001 2025-12-13,18:07:17.000,347,11311202,108725,0,1765649236,13785.164857999996,-1.8941721000010148,53026.85850432001 2025-12-13,18:07:18.000,347,11311117,108565,0,1765649237,13784.94929607999,-1.7602386299986392,53026.87946568001 2025-12-13,18:07:19.000,347,11310942,108685,0,1765649238,13784.700052609995,-1.6897473299977719,53026.78164600001 2025-12-13,18:07:20.000,347,11310910,108885,0,1765649239,13784.464281759989,-1.5699121200013906,53026.837542960006 2025-12-13,18:07:39.000,347,11309526,109045,0,1765649258,13780.186724909996,-3.332194620001246,53025.93620448 2025-12-13,18:07:40.000,347,11309508,108725,0,1765649259,13780.05873502,-3.268752449999738,53025.880307520005 2025-12-13,18:07:41.000,347,11309526,108805,0,1765649260,13779.89032726999,-3.1489172399960808,53025.8383848 2025-12-13,18:07:42.000,347,11309285,108605,0,1765649261,13779.742128449994,-3.064327679996495,53025.82441056001 2025-12-13,18:07:43.000,347,11309264,108685,0,1765649262,13779.546775459989,-3.120720719998644,53025.761526480004 2025-12-13,18:07:44.000,347,11309235,108565,0,1765649263,13779.378367709993,-3.1348189799973625,53025.67768104 2025-12-13,18:07:45.000,347,11309180,108645,0,1765649264,13779.250377819997,-3.212359409997589,53025.60082272 2025-12-13,18:07:46.000,347,11309026,108524,0,1765649265,13779.102179000001,-3.332194620001246,53025.426144720004 2025-12-13,18:07:47.000,347,11309061,108805,0,1765649266,13779.014606969991,-3.5154719999991357,53025.426144720004 2025-12-13,18:07:48.000,347,11308926,108805,0,1765649267,13778.933771249991,458.05451126999833,53025.32133792001 2025-12-13,18:08:07.000,347,11307594,108805,0,1765649286,13772.43323209999,-2.331218159997661,53023.16930496001 2025-12-13,18:08:08.000,347,11307413,108845,0,1765649287,13772.372605309989,459.4713864000005,53023.078472400004 2025-12-13,18:08:09.000,347,11307447,108725,0,1765649288,13772.406286859994,-2.4017094599985285,53022.91776864 2025-12-13,18:08:10.000,347,11307295,108765,0,1765649289,13772.47364995999,459.3656494500028,53022.7989876 2025-12-13,18:08:11.000,347,11307236,108685,0,1765649290,13772.547749369995,-2.5990850999951363,53022.70116792 2025-12-13,18:08:12.000,347,11307141,108605,0,1765649291,13772.56122199,-2.754165959995589,53022.54745128001 2025-12-13,18:08:13.000,347,11307192,108805,0,1765649292,13772.63532139999,920.5972744800019,53022.42168312001 2025-12-13,18:08:14.000,347,11307072,108845,0,1765649293,13772.73636604999,-3.212359409997589,53022.31687632 2025-12-13,18:08:15.000,347,11306977,108885,0,1765649294,13772.810465459996,-3.4520298299976275,53022.17713392 2025-12-13,18:08:16.000,347,11306896,108805,0,1765649295,13772.877828559991,-3.691700249997666,53022.07931424 2025-12-13,18:08:35.000,347,11305710,108845,0,1765649314,13772.460177339999,-1.2386030099951313,53020.45830240001 2025-12-13,18:08:36.000,347,11305624,108725,0,1765649315,13772.57469460999,-1.0412273699985235,53020.416379680006 2025-12-13,18:08:37.000,347,11305573,108885,0,1765649316,13772.709420809995,-0.8297534699959215,53020.36048272001 2025-12-13,18:08:38.000,347,11305535,108605,0,1765649317,13772.78352022,-0.6253286999999546,53020.33952136001 2025-12-13,18:08:39.000,347,11305324,108965,0,1765649318,13772.877828559991,-0.4279530599960708,53020.2137532 2025-12-13,18:08:40.000,347,11305364,108605,0,1765649319,13772.857619629991,-0.23762654999882216,53020.20676608 2025-12-13,18:08:41.000,347,11305296,108685,0,1765649320,13772.88456487,-0.054349170000932645,53020.33253424 2025-12-13,18:08:42.000,347,11305169,108645,0,1765649321,13772.877828559991,0.06548604000272462,53020.2137532 2025-12-13,18:08:43.000,347,11305134,108685,0,1765649322,13772.891301179996,0.13597734000359196,53020.08798504 2025-12-13,18:08:44.000,347,11305045,108885,0,1765649323,13772.938455349991,0.22761603000253672,53020.05304944001 2025-12-13,18:09:03.000,347,11303883,108685,0,1765649342,13773.019291069992,2.1943232999983593,53019.410234400006 2025-12-13,18:09:04.000,347,11303786,108765,0,1765649343,13773.052972619997,2.293011120003939,53019.3752988 2025-12-13,18:09:05.000,347,11303764,108765,0,1765649344,13773.066445240001,464.28594218999933,53019.31940184 2025-12-13,18:09:06.000,347,11303618,108805,0,1765649345,13773.039499999992,2.553828930002055,53019.34735032 2025-12-13,18:09:07.000,347,11303660,108885,0,1765649346,13773.046236310001,2.6666150099990773,53019.27747912 2025-12-13,18:09:08.000,347,11303603,108765,0,1765649347,13772.918246419991,2.765302830004657,53019.242543520006 2025-12-13,18:09:09.000,347,11303466,109005,0,1765649348,13772.891301179996,2.8287449999988894,53019.18664656001 2025-12-13,18:09:10.000,347,11303386,108685,0,1765649349,13772.83741069999,2.969727600000624,53019.22856928 2025-12-13,18:09:11.000,347,11303354,109045,0,1765649350,13772.810465459996,3.0331697700021323,53019.123762480005 2025-12-13,18:09:12.000,347,11303288,108524,0,1765649351,13772.76331129,3.1036610700029996,53019.16568520001 2025-12-13,18:09:31.000,347,11302137,108765,0,1765649370,13774.12404591,3.533658000000287,53018.85126480001 2025-12-13,18:09:32.000,347,11302081,108765,0,1765649371,13774.05668280999,3.695787990000099,53018.886200400004 2025-12-13,18:09:33.000,347,11302094,108605,0,1765649372,13774.04321019,3.8790653699979885,53018.886200400004 2025-12-13,18:09:34.000,347,11301918,108565,0,1765649373,13774.029737569996,4.09758839999995,53018.86523904 2025-12-13,18:09:35.000,347,11301913,108685,0,1765649374,13774.05668280999,4.280865779997839,53018.84427768 2025-12-13,18:09:36.000,347,11301802,109125,0,1765649375,13774.10383698,4.421848379999574,53018.87921328001 2025-12-13,18:09:37.000,347,11301785,108685,0,1765649376,13774.097100669991,466.36543553999945,53018.80934208001 2025-12-13,18:09:38.000,347,11301683,108765,0,1765649377,13774.130782219996,4.513487069998519,53018.86523904 2025-12-13,18:09:39.000,347,11301743,108645,0,1765649378,13774.198145319991,4.534634460003872,53018.83030344001 2025-12-13,18:09:40.000,347,11301657,108605,0,1765649379,13774.265508420001,4.513487069998519,53018.80235496 2025-12-13,18:09:59.000,347,11300557,108645,0,1765649398,13775.862013889993,1.7361298500036355,53019.08183976 2025-12-13,18:10:00.000,347,11300444,108765,0,1765649399,13775.888959129989,1.7008841999995639,53019.16568520001 2025-12-13,18:10:01.000,347,11300537,108805,0,1765649400,13775.882222819993,1.658589420003409,53019.10978824 2025-12-13,18:10:02.000,347,11300401,108805,0,1765649401,13775.963058539994,1.60219638000126,53019.08183976 2025-12-13,18:10:03.000,347,11300408,108725,0,1765649402,13776.07083949999,1.5951472500019008,53019.193633680006 2025-12-13,18:10:04.000,347,11300434,108524,0,1765649403,13776.205565699995,1.5599015999978292,53019.0608784 2025-12-13,18:10:05.000,347,11300251,108725,0,1765649404,13776.387446069995,1.4823611700048787,53019.03991704 2025-12-13,18:10:06.000,347,11300234,108725,0,1765649405,13776.603007990001,1.3554768300018623,53019.03292992 2025-12-13,18:10:07.000,347,11300206,108685,0,1765649406,13776.784888360002,1.1933468400020502,53019.01895568001 2025-12-13,18:10:08.000,347,11300093,108605,0,1765649407,13777.027395519988,1.129904670000542,53019.025942800006 2025-12-13,18:10:27.000,347,11299062,108925,0,1765649426,13779.095442689992,461.684813220003,53019.3752988 2025-12-13,18:10:28.000,347,11298941,108805,0,1765649427,13779.102179000001,-0.20238090000202646,53019.45215712001 2025-12-13,18:10:29.000,347,11298978,108885,0,1765649428,13779.055024829991,461.5015358399978,53019.44517 2025-12-13,18:10:30.000,347,11298938,108524,0,1765649429,13779.061761140001,-0.5195917500022915,53019.48709272 2025-12-13,18:10:31.000,347,11298719,108485,0,1765649430,13779.115651619992,-0.7310656499976176,53019.54997680001 2025-12-13,18:10:32.000,347,11298894,108765,0,1765649431,13779.243641510002,-0.9707360699976562,53019.50106696001 2025-12-13,18:10:33.000,347,11298707,108885,0,1765649432,13779.358158779993,460.5217067699996,53019.696706320006 2025-12-13,18:10:34.000,347,11298651,108845,0,1765649433,13779.499621289993,-1.6051577699981863,53019.54298968 2025-12-13,18:10:35.000,347,11298514,108805,0,1765649434,13779.593929629998,-1.901221230000374,53019.48709272 2025-12-13,18:10:36.000,347,11298522,108685,0,1765649435,13779.75560107,-2.225481209999998,53019.56395104 2025-12-13,18:10:55.000,347,11297606,108845,0,1765649454,13779.81622786,920.3928497099987,53020.248688800006 2025-12-13,18:10:56.000,347,11297630,108765,0,1765649455,13779.80949154999,-3.318096359995252,53020.27663728 2025-12-13,18:10:57.000,347,11297493,108725,0,1765649456,13779.715183209999,-3.423833310000191,53020.15086912001 2025-12-13,18:10:58.000,347,11297366,108645,0,1765649457,13779.620874869994,-3.5577667799952906,53020.227727440004 2025-12-13,18:10:59.000,347,11297421,108845,0,1765649458,13779.533302839998,458.14614996000455,53020.15086912001 2025-12-13,18:11:00.000,347,11297326,108685,0,1765649459,13779.492884979998,-3.7762898099972517,53020.2836244 2025-12-13,18:11:01.000,347,11297242,108965,0,1765649460,13779.506357599988,-3.8679284999961965,53020.30458576 2025-12-13,18:11:02.000,347,11297176,108685,0,1765649461,13779.553511769998,-4.051205880001362,53020.25567592 2025-12-13,18:11:03.000,347,11297126,108605,0,1765649462,13779.634347489999,-4.206286740001815,53020.2836244 2025-12-13,18:11:04.000,347,11297157,108725,0,1765649463,13779.78928261999,-4.431858899995859,53020.22074032001 2025-12-13,18:11:23.000,347,11296193,108725,0,1765649482,13780.685211849988,-5.665456650000124,53020.4233668 2025-12-13,18:11:24.000,347,11296231,108725,0,1765649483,13780.671739229998,-5.799390119995223,53020.4233668 2025-12-13,18:11:25.000,347,11296048,108925,0,1765649484,13780.718893399993,-6.074306189999334,53020.48625088001 2025-12-13,18:11:26.000,347,11296045,108605,0,1765649485,13780.671739229998,-6.412664429997676,53020.57009632 2025-12-13,18:11:27.000,347,11296116,108605,0,1765649486,13780.651530299998,-6.765120930002013,53020.5980448 2025-12-13,18:11:28.000,347,11295846,108765,0,1765649487,13780.617848749993,-7.1175774299990735,53020.54913496 2025-12-13,18:11:29.000,347,11295868,108605,0,1765649488,13780.530276719997,916.1140278000021,53020.5980448 2025-12-13,18:11:30.000,347,11295801,108685,0,1765649489,13780.543749340002,-7.794293909995758,53020.632980400005 2025-12-13,18:11:31.000,347,11295875,108605,0,1765649490,13780.543749340002,-8.033964329995797,53020.66092888 2025-12-13,18:11:32.000,347,11295773,108645,0,1765649491,13780.435968379992,-8.203143450002244,53020.70285160001 2025-12-13,18:11:51.000,347,11294778,108805,0,1765649510,13779.378367709993,-8.724779069998476,53021.0522076 2025-12-13,18:11:52.000,347,11294892,108765,0,1765649511,13779.250377819997,-8.781172110000625,53021.09413032 2025-12-13,18:11:53.000,347,11294924,108805,0,1765649512,13779.102179000001,-8.68953342000168,53021.0522076 2025-12-13,18:11:54.000,347,11294698,108645,0,1765649513,13779.014606969991,-8.731828199997835,53021.087143200006 2025-12-13,18:11:55.000,347,11294777,108685,0,1765649514,13778.98092542,-8.774122980001266,53021.066181840004 2025-12-13,18:11:56.000,347,11294585,108645,0,1765649515,13779.075233759992,-8.82346688999678,53021.02425912 2025-12-13,18:11:57.000,347,11294612,108685,0,1765649516,13779.243641510002,452.8734007200037,53020.968362160005 2025-12-13,18:11:58.000,347,11294510,108845,0,1765649517,13779.546775459989,-9.013793400001305,53020.94041368001 2025-12-13,18:11:59.000,347,11294436,108725,0,1765649518,13779.89706358,-9.147726869996404,53020.87054248001 2025-12-13,18:12:00.000,347,11294513,108765,0,1765649519,13780.287769559996,-9.32395512000221,53020.89150384001 2025-12-13,18:12:19.000,347,11293669,108405,0,1765649538,13779.324477230002,-8.703631680000399,53021.29675680001 2025-12-13,18:12:20.000,347,11293574,108565,0,1765649539,13779.378367709993,-8.767073850001907,53021.24085984 2025-12-13,18:12:21.000,347,11293574,108605,0,1765649540,13779.580457009994,-8.87985992999893,53021.21989848 2025-12-13,18:12:22.000,347,11293516,108524,0,1765649541,13779.81622786,-8.971498619997874,53021.22688560001 2025-12-13,18:12:23.000,347,11293530,108685,0,1765649542,13780.09241656999,452.6619268200011,53021.254834080006 2025-12-13,18:12:24.000,347,11293432,108645,0,1765649543,13780.456177309992,-9.260512950000702,53021.21291136 2025-12-13,18:12:25.000,347,11293411,108645,0,1765649544,13780.739102329993,-9.366249899998365,53021.26880832 2025-12-13,18:12:26.000,347,11293391,108565,0,1765649545,13780.880564839994,-9.5072325000001,53021.27579544001 2025-12-13,18:12:27.000,347,11293327,108485,0,1765649546,13780.900773769994,-9.605920319998404,53021.32470528001 2025-12-13,18:12:28.000,347,11293309,108605,0,1765649547,13780.867092219989,-9.697559009997349,53021.21291136 2025-12-13,18:12:47.000,347,11292364,108885,0,1765649566,13780.05199870999,-10.818370679997315,53021.47842192 2025-12-13,18:12:48.000,347,11292491,108645,0,1765649567,13779.89706358,-10.761977639995166,53021.47842192 2025-12-13,18:12:49.000,347,11292252,108405,0,1765649568,13779.79601893,-10.78312503000052,53021.60419008 2025-12-13,18:12:50.000,347,11292354,108485,0,1765649569,13779.614138559999,-10.712633729999652,53021.590215840006 2025-12-13,18:12:51.000,347,11292295,108365,0,1765649570,13779.486148669988,-10.670338949996221,53021.590215840006 2025-12-13,18:12:52.000,347,11292354,108765,0,1765649571,13779.317740919993,-10.635093299999426,53021.62515144 2025-12-13,18:12:53.000,347,11292177,108725,0,1765649572,13779.122387930001,-10.571651129997917,53021.61816432 2025-12-13,18:12:54.000,347,11292176,108765,0,1765649573,13778.96071649,451.2380025599996,53021.5762416 2025-12-13,18:12:55.000,347,11292121,108565,0,1765649574,13778.79904505,-10.487061569998332,53021.61117720001 2025-12-13,18:12:56.000,347,11292103,108285,0,1765649575,13778.67105515999,-10.437717659995542,53021.5762416 2025-12-13,18:13:15.000,347,11291220,108365,0,1765649594,13774.770731669989,-10.67738807999558,53020.98932352001 2025-12-13,18:13:16.000,347,11291210,108725,0,1765649595,13774.528224510002,-10.832468939996033,53020.91246520001 2025-12-13,18:13:17.000,347,11291239,108524,0,1765649596,13774.393498309997,-10.945255020000332,53020.87054248001 2025-12-13,18:13:18.000,347,11291227,108245,0,1765649597,13774.144254840001,450.709317810004,53020.89150384001 2025-12-13,18:13:19.000,347,11291155,108524,0,1765649598,13773.83438457999,-11.029844579999917,53020.90547808 2025-12-13,18:13:20.000,347,11291146,108445,0,1765649599,13773.598613729999,-11.015746320001199,53020.82163264001 2025-12-13,18:13:21.000,347,11291015,108685,0,1765649600,13773.261798229993,-10.881812849998823,53020.76573568 2025-12-13,18:13:22.000,347,11290960,108524,0,1765649601,13772.9047738,-10.691486340001575,53020.82861976 2025-12-13,18:13:23.000,347,11291018,108445,0,1765649602,13772.446704719994,-10.423619399996824,53020.68887736 2025-12-13,18:13:24.000,347,11290904,108565,0,1765649603,13772.029053500002,-10.007720729998255,53020.66092888 2025-12-13,18:13:43.000,347,11290240,108645,0,1765649622,13768.02768536,-9.415593810001155,53018.690561040006 2025-12-13,18:13:44.000,347,11290080,108405,0,1765649623,13768.115257389996,914.1966644400018,53018.54383152001 2025-12-13,18:13:45.000,347,11290043,108605,0,1765649624,13768.270192520002,-9.338053380000929,53018.52985728 2025-12-13,18:13:46.000,347,11290113,108485,0,1765649625,13768.465545509993,-9.32395512000221,53018.452998960005 2025-12-13,18:13:47.000,347,11289960,108245,0,1765649626,13768.667634809994,-9.316905989995576,53018.39011488 2025-12-13,18:13:48.000,347,11290003,108245,0,1765649627,13768.930350899995,452.24602815000253,53018.37614064001 2025-12-13,18:13:49.000,347,11289945,108205,0,1765649628,13769.260430089991,-9.746902920000139,53018.20146264 2025-12-13,18:13:50.000,347,11289842,108205,0,1765649629,13769.529882490002,-10.064113770000404,53018.08966872001 2025-12-13,18:13:51.000,347,11289805,108285,0,1765649630,13769.913852159989,451.2309534300002,53018.0826816 2025-12-13,18:13:52.000,347,11289847,108445,0,1765649631,13770.311294449995,-10.931156760001613,53017.96390056 2025-12-13,18:14:11.000,347,11289125,108445,0,1765649650,13775.653188279997,-10.205096370002138,53018.25037248 2025-12-13,18:14:12.000,347,11289111,108485,0,1765649651,13775.990003779989,-10.72673198999837,53018.285308080005 2025-12-13,18:14:13.000,347,11289017,108405,0,1765649652,13776.42112762,-11.31180977999611,53018.34120504 2025-12-13,18:14:14.000,347,11288927,108405,0,1765649653,13776.885933010002,-11.812298010001541,53018.39710200001 2025-12-13,18:14:15.000,347,11288969,108645,0,1765649654,13777.33052946999,449.47572005999973,53018.43902472 2025-12-13,18:14:16.000,347,11288915,108405,0,1765649655,13777.849225339996,449.1162144300033,53018.52985728 2025-12-13,18:14:17.000,347,11288816,108125,0,1765649656,13778.260140249993,-12.81327446999785,53018.48094744 2025-12-13,18:14:18.000,347,11288825,108285,0,1765649657,13778.71147301999,-12.911962289996154,53018.54383152001 2025-12-13,18:14:19.000,347,11288846,108485,0,1765649658,13779.014606969991,-12.778028820001055,53018.58575424 2025-12-13,18:14:20.000,347,11288722,108245,0,1765649659,13779.337949849993,-12.545407530000375,53018.57876712 2025-12-13,18:14:39.000,347,11288098,108365,0,1765649678,13781.904483959988,449.34178659000463,53020.13689488 2025-12-13,18:14:40.000,347,11287962,108285,0,1765649679,13782.113309569999,-12.467867100000149,53020.22074032001 2025-12-13,18:14:41.000,347,11288013,108445,0,1765649680,13782.241299459994,-12.503112749996944,53020.2137532 2025-12-13,18:14:42.000,347,11287935,108165,0,1765649681,13782.16720004999,-12.439670579995436,53020.33952136001 2025-12-13,18:14:43.000,347,11287982,108365,0,1765649682,13782.086364329989,449.3981796299995,53020.40939256001 2025-12-13,18:14:44.000,347,11287944,108445,0,1765649683,13781.843857170003,-12.249344069998187,53020.465289520005 2025-12-13,18:14:45.000,347,11287859,108445,0,1765649684,13781.587877389997,-12.108361469996453,53020.50022512 2025-12-13,18:14:46.000,347,11287762,108485,0,1765649685,13781.35884285,-12.094263209997735,53020.632980400005 2025-12-13,18:14:47.000,347,11287746,108485,0,1765649686,13781.23758927,-11.988526260000071,53020.61900616 2025-12-13,18:14:48.000,347,11287771,108245,0,1765649687,13781.123071999995,449.78588178000064,53020.74477432001 2025-12-13,18:15:07.000,347,11287003,108365,0,1765649706,13781.19043509999,-13.334910090001358,53021.86970064001 2025-12-13,18:15:08.000,347,11286929,108125,0,1765649707,13780.819938049994,-13.581629640000756,53021.81380368 2025-12-13,18:15:09.000,347,11286973,108325,0,1765649708,13780.307978489996,-13.835398319999513,53021.83476504 2025-12-13,18:15:10.000,347,11286874,108325,0,1765649709,13779.89032726999,-14.03277395999612,53021.93957184 2025-12-13,18:15:11.000,347,11286817,108325,0,1765649710,13779.418785569993,-14.201953079995292,53021.904636240004 2025-12-13,18:15:12.000,347,11286804,108325,0,1765649711,13778.83946291,-14.392279589999816,53021.91162336 2025-12-13,18:15:13.000,347,11286677,108245,0,1765649712,13778.320767039993,-14.54031132000091,53021.91162336 2025-12-13,18:15:14.000,347,11286790,108285,0,1765649713,13777.835752719991,-14.660146529997292,53021.93258472 2025-12-13,18:15:15.000,347,11286652,108045,0,1765649714,13777.424837809995,-14.71653956999944,53021.925597600006 2025-12-13,18:15:16.000,347,11286609,108165,0,1765649715,13777.061077069993,-14.7235886999988,53021.86970064001 2025-12-13,18:15:35.000,347,11285926,108645,0,1765649734,13773.174226199997,-15.160634759995446,53020.70285160001 2025-12-13,18:15:36.000,347,11285815,107805,0,1765649735,13773.234852989997,-15.160634759995446,53020.61201904 2025-12-13,18:15:37.000,347,11285834,108565,0,1765649736,13773.228116680002,-15.146536499996728,53020.50022512 2025-12-13,18:15:38.000,347,11285846,108165,0,1765649737,13773.288743470002,-15.090143460001855,53020.52817360001 2025-12-13,18:15:39.000,347,11285773,108165,0,1765649738,13773.268534540002,-15.090143460001855,53020.47227664 2025-12-13,18:15:40.000,347,11285721,107965,0,1765649739,13773.167489890002,-15.068996069996501,53020.30458576 2025-12-13,18:15:41.000,347,11285626,108125,0,1765649740,13772.992345829996,-15.033750419999706,53020.227727440004 2025-12-13,18:15:42.000,347,11285712,108085,0,1765649741,13772.84414701,-15.054897809997783,53020.2137532 2025-12-13,18:15:43.000,347,11285604,108165,0,1765649742,13772.588167229995,-15.07604519999586,53020.129907760005 2025-12-13,18:15:44.000,347,11285654,108445,0,1765649743,13772.379341619999,-15.12538910999865,53020.060036560004 2025-12-13,18:16:03.000,347,11284988,108205,0,1765649762,13774.231826869996,445.6903372500019,53019.17965944 2025-12-13,18:16:04.000,347,11284860,107965,0,1765649763,13774.245299490001,-15.872596889996203,53019.2006208 2025-12-13,18:16:05.000,347,11284888,108005,0,1765649764,13774.380025689992,-15.71046689999639,53019.21459504001 2025-12-13,18:16:06.000,347,11284867,108005,0,1765649765,13774.332871519997,-15.647024730002158,53019.17965944 2025-12-13,18:16:07.000,347,11284748,108085,0,1765649766,13774.474334029997,-15.576533430001291,53019.15869808 2025-12-13,18:16:08.000,347,11284752,107965,0,1765649767,13774.514751889998,-15.654073860001517,53019.15869808 2025-12-13,18:16:09.000,347,11284705,108045,0,1765649768,13774.689895949989,-15.703417769997031,53019.13773672 2025-12-13,18:16:10.000,347,11284751,108045,0,1765649769,13774.770731669989,-15.837351239999407,53019.26350488001 2025-12-13,18:16:11.000,347,11284586,107965,0,1765649770,13774.986293589995,-15.999481229999219,53019.172672320004 2025-12-13,18:16:12.000,347,11284653,108125,0,1765649771,13775.25574598999,-16.295544690001407,53019.0608784 2025-12-13,18:16:31.000,347,11284091,107965,0,1765649790,13777.51240983999,-13.659170070000982,53019.43818288 2025-12-13,18:16:32.000,347,11284000,108005,0,1765649791,13777.775125929991,-13.814250930001435,53019.39626016 2025-12-13,18:16:33.000,347,11283902,107805,0,1765649792,13778.051314639997,-14.060970480000833,53019.529015440006 2025-12-13,18:16:34.000,347,11283901,107885,0,1765649793,13778.50938371999,-14.30769003000023,53019.50106696001 2025-12-13,18:16:35.000,347,11283821,108045,0,1765649794,13778.94050756,-14.533262190001551,53019.54997680001 2025-12-13,18:16:36.000,347,11283825,108005,0,1765649795,13779.553511769998,-14.787030870000308,53019.53600256 2025-12-13,18:16:37.000,347,11283760,107965,0,1765649796,13779.99137191999,-14.94916086000012,53019.54298968 2025-12-13,18:16:38.000,347,11283849,107925,0,1765649797,13780.456177309992,446.7054119700042,53019.577925280006 2025-12-13,18:16:39.000,347,11283852,107925,0,1765649798,13780.934455319999,-15.019652160000987,53019.57093816001 2025-12-13,18:16:40.000,347,11283812,107845,0,1765649799,13781.466623809996,-15.019652160000987,53019.6547836 2025-12-13,18:16:59.000,347,11283159,107925,0,1765649818,13781.439678570001,-12.066066690000298,53021.14304016 2025-12-13,18:17:00.000,347,11283222,107765,0,1765649819,13781.547459529997,-11.840494529998978,53021.24085984 2025-12-13,18:17:01.000,347,11283116,108165,0,1765649820,13781.608086319997,-11.685413669998525,53021.36662800001 2025-12-13,18:17:02.000,347,11283193,107965,0,1765649821,13781.621558940002,-11.706561059996602,53021.45746056 2025-12-13,18:17:03.000,347,11283183,107925,0,1765649822,13781.661976800002,-11.840494529998978,53021.54130600001 2025-12-13,18:17:04.000,347,11282995,107885,0,1765649823,13781.688922039997,-12.150656249999884,53021.471434800005 2025-12-13,18:17:05.000,347,11283009,107685,0,1765649824,13781.702394660002,-12.608849700001883,53021.65309992 2025-12-13,18:17:06.000,347,11283024,107965,0,1765649825,13781.702394660002,448.6157261999979,53021.76489384 2025-12-13,18:17:07.000,347,11283014,107845,0,1765649826,13781.574404769992,448.00950102000206,53021.84175216 2025-12-13,18:17:08.000,347,11282976,107925,0,1765649827,13781.567668459997,-14.364083069995104,53021.89764912001 2025-12-13,18:17:27.000,347,11282382,108085,0,1765649846,13778.65758254,-14.237198729999363,53022.75007776 2025-12-13,18:17:28.000,347,11282276,107925,0,1765649847,13778.603692059995,-14.533262190001551,53022.694180800005 2025-12-13,18:17:29.000,347,11282290,108005,0,1765649848,13778.59021943999,-14.76588348000223,53022.75706488001 2025-12-13,18:17:30.000,347,11282313,107805,0,1765649849,13778.502647409994,-14.94211173000076,53022.79200048 2025-12-13,18:17:31.000,347,11282175,108045,0,1765649850,13778.46896585999,-14.95620998999948,53022.8688588 2025-12-13,18:17:32.000,347,11282229,107965,0,1765649851,13778.320767039993,-14.991455639996275,53022.812961840005 2025-12-13,18:17:33.000,347,11282187,107965,0,1765649852,13778.226458699988,-14.928013470002043,53022.743090640004 2025-12-13,18:17:34.000,347,11282205,107845,0,1765649853,13778.199513459993,-14.801129129999026,53022.79200048 2025-12-13,18:17:35.000,347,11282210,107925,0,1765649854,13778.212986079998,447.1142615100034,53022.82693608 2025-12-13,18:17:36.000,347,11282010,107845,0,1765649855,13778.179304529993,-14.462770890000684,53022.875845919996 2025-12-13,18:17:55.000,347,11281546,108245,0,1765649874,13777.69429020999,-17.550289829996473,53022.31687632 2025-12-13,18:17:56.000,347,11281566,108005,0,1765649875,13778.071523569997,-17.712419819996285,53022.22604376 2025-12-13,18:17:57.000,347,11281538,107885,0,1765649876,13778.320767039993,-17.89569720000145,53022.072327120004 2025-12-13,18:17:58.000,347,11281518,108005,0,1765649877,13778.415075379999,-18.050778060001903,53022.13521120001 2025-12-13,18:17:59.000,347,11281439,107965,0,1765649878,13778.340975969993,-18.163564139998925,53022.24700512 2025-12-13,18:18:00.000,347,11281405,107965,0,1765649879,13778.017633089992,-18.19880978999572,53022.18412104001 2025-12-13,18:18:01.000,347,11281281,107645,0,1765649880,13777.59324555999,-18.20585891999508,53022.22604376 2025-12-13,18:18:02.000,347,11281312,107805,0,1765649881,13777.020659209993,-18.20585891999508,53022.260979360006 2025-12-13,18:18:03.000,347,11281311,108205,0,1765649882,13776.427863929996,-18.163564139998925,53022.32386344 2025-12-13,18:18:04.000,347,11281287,108005,0,1765649883,13775.754232929998,-18.03667979999591,53022.33783768 2025-12-13,18:18:23.000,347,11280678,107845,0,1765649902,13778.825990289995,905.194925429998,53021.32470528001 2025-12-13,18:18:24.000,347,11280649,107565,0,1765649903,13779.081970070001,-18.0860237099987,53021.44348632001 2025-12-13,18:18:25.000,347,11280637,108085,0,1765649904,13779.297531989992,-17.84635328999866,53021.48540904 2025-12-13,18:18:26.000,347,11280603,108205,0,1765649905,13779.358158779993,-17.571437220001826,53021.471434800005 2025-12-13,18:18:27.000,347,11280587,107765,0,1765649906,13779.385104020002,-17.190784200000053,53021.51335752001 2025-12-13,18:18:28.000,347,11280514,108045,0,1765649907,13779.385104020002,-16.894720739997865,53021.58322872001 2025-12-13,18:18:29.000,347,11280455,107845,0,1765649908,13779.331213539997,-16.492920329998014,53021.639125680005 2025-12-13,18:18:30.000,347,11280430,107725,0,1765649909,13779.311004609997,-16.16866034999839,53021.6461128 2025-12-13,18:18:31.000,347,11280472,107725,0,1765649910,13779.317740919993,445.7890250700002,53021.69502264 2025-12-13,18:18:32.000,347,11280376,107885,0,1765649911,13779.425521879988,-15.654073860001517,53021.6461128 2025-12-13,18:18:51.000,347,11279742,107765,0,1765649930,13782.524224479996,-17.945041109996964,53021.93258472 2025-12-13,18:18:52.000,347,11279760,107725,0,1765649931,13782.692632229991,-17.818156770001224,53021.9605332 2025-12-13,18:18:53.000,347,11279714,107445,0,1765649932,13782.773467949992,-17.67717416999949,53021.98848168 2025-12-13,18:18:54.000,347,11279686,107885,0,1765649933,13782.692632229991,-17.529142439998395,53022.072327120004 2025-12-13,18:18:55.000,347,11279645,107685,0,1765649934,13782.51075185999,-17.324717669995152,53022.13521120001 2025-12-13,18:18:56.000,347,11279712,107605,0,1765649935,13782.20761790999,444.52018166999915,53022.13521120001 2025-12-13,18:18:57.000,347,11279631,107925,0,1765649936,13781.917956579993,-16.97931029999745,53022.28892784 2025-12-13,18:18:58.000,347,11279679,107885,0,1765649937,13781.695658349992,-16.84537683000235,53022.33085056001 2025-12-13,18:18:59.000,347,11279538,107965,0,1765649938,13781.372315469991,-16.831278569996357,53022.309889200005 2025-12-13,18:19:00.000,347,11279507,107925,0,1765649939,13781.123071999995,-16.76078726999549,53022.260979360006 2025-12-13,18:19:19.000,347,11278964,108005,0,1765649958,13779.627611179989,-18.06487632000062,53022.46360584 2025-12-13,18:19:20.000,347,11278935,107605,0,1765649959,13779.297531989992,-18.057827190001262,53022.53347704 2025-12-13,18:19:21.000,347,11278833,107845,0,1765649960,13779.028079589996,905.3570554199978,53022.58937400001 2025-12-13,18:19:22.000,347,11278822,107685,0,1765649961,13778.724945639995,-17.952090239996323,53022.61033536 2025-12-13,18:19:23.000,347,11278790,108005,0,1765649962,13778.428547999989,-17.987335890000395,53022.6592452 2025-12-13,18:19:24.000,347,11278821,108045,0,1765649963,13778.064787260002,-17.973237630001677,53022.596361120006 2025-12-13,18:19:25.000,347,11278836,107645,0,1765649964,13777.72123545,-17.90274633000081,53022.68020656 2025-12-13,18:19:26.000,347,11278775,107845,0,1765649965,13777.4181015,-17.930942849998246,53022.68719368001 2025-12-13,18:19:27.000,347,11278795,107765,0,1765649966,13777.061077069993,-18.01553240999783,53022.61732248001 2025-12-13,18:19:28.000,347,11278574,108005,0,1765649967,13776.858987769992,-18.100121969997417,53022.70116792 2025-12-13,18:19:47.000,347,11278060,107565,0,1765649986,13772.850883319996,-19.185687990000588,53021.67406128 2025-12-13,18:19:48.000,347,11278074,107805,0,1765649987,13772.61511246999,-19.06585277999693,53021.61816432 2025-12-13,18:19:49.000,347,11278031,107645,0,1765649988,13772.386077929994,-18.974214089997986,53021.65309992 2025-12-13,18:19:50.000,347,11278050,107605,0,1765649989,13772.163779699993,-18.797985839999455,53021.53431888001 2025-12-13,18:19:51.000,347,11277930,107685,0,1765649990,13771.995371949997,-18.734543669997947,53021.35964088 2025-12-13,18:19:52.000,347,11278015,107845,0,1765649991,13771.901063609992,-18.621757590000925,53021.33867952 2025-12-13,18:19:53.000,347,11277990,107605,0,1765649992,13771.739392169991,-18.53716803000134,53021.31771816 2025-12-13,18:19:54.000,347,11277830,107685,0,1765649993,13771.591193349996,-18.466676730000472,53021.4364992 2025-12-13,18:19:55.000,347,11277824,107805,0,1765649994,13771.52383025,-18.44552933999512,53021.15701440001 2025-12-13,18:19:56.000,347,11277875,107725,0,1765649995,13771.550775489995,-18.47372585999983,53021.19893712001 2025-12-13,18:20:15.000,347,11277366,107805,0,1765650014,13771.934745159997,-19.002410609995422,53020.16484336 2025-12-13,18:20:16.000,347,11277246,107885,0,1765650015,13771.914536229997,-18.93191931000183,53020.16484336 2025-12-13,18:20:17.000,347,11277323,107885,0,1765650016,13771.847173130001,442.85658699000487,53020.07401080001 2025-12-13,18:20:18.000,347,11277233,108005,0,1765650017,13771.800018959992,-18.71339627999987,53020.01811384 2025-12-13,18:20:19.000,347,11277181,107845,0,1765650018,13771.880854679992,-18.53716803000134,53019.97619112 2025-12-13,18:20:20.000,347,11277062,107805,0,1765650019,13771.806755270001,904.9200093600011,53020.011126720005 2025-12-13,18:20:21.000,347,11277043,107725,0,1765650020,13771.894327299997,-18.31864499999938,53019.913307040006 2025-12-13,18:20:22.000,347,11277066,108045,0,1765650021,13771.975163019997,443.4416647800026,53019.892345680004 2025-12-13,18:20:23.000,347,11276974,107565,0,1765650022,13772.177252319998,-18.191760659996362,53019.892345680004 2025-12-13,18:20:24.000,347,11276988,107845,0,1765650023,13772.332187449989,-18.057827190001262,53019.85042296 2025-12-13,18:20:43.000,347,11276509,108125,0,1765650042,13772.527540439994,-17.056850729997677,53019.54298968 2025-12-13,18:20:44.000,347,11276503,107845,0,1765650043,13772.547749369995,-17.09209638000175,53019.410234400006 2025-12-13,18:20:45.000,347,11276483,107805,0,1765650044,13773.120335719992,-17.099145510001108,53019.60587376 2025-12-13,18:20:46.000,347,11276450,107725,0,1765650045,13773.079917859992,-17.127342029998545,53019.43119576001 2025-12-13,18:20:47.000,347,11276441,107325,0,1765650046,13773.255061919997,-17.077998119995755,53019.28446624001 2025-12-13,18:20:48.000,347,11276372,107885,0,1765650047,13773.477360149998,-17.04275246999896,53019.34735032 2025-12-13,18:20:49.000,347,11276285,107725,0,1765650048,13773.69292206999,-16.99340855999617,53019.15171096 2025-12-13,18:20:50.000,347,11276427,107805,0,1765650049,13773.928692919995,444.8021468700026,53019.242543520006 2025-12-13,18:20:51.000,347,11276344,107885,0,1765650050,13774.06341912,-16.873573349999788,53019.221582160004 2025-12-13,18:20:52.000,347,11276181,107725,0,1765650051,13774.245299490001,-16.732590749998053,53019.242543520006 2025-12-13,18:21:11.000,347,11275783,107525,0,1765650070,13773.80070303,446.86049283000466,53019.48010560001 2025-12-13,18:21:12.000,347,11275789,107605,0,1765650071,13773.85459350999,-14.892767819997971,53019.53600256 2025-12-13,18:21:13.000,347,11275767,107565,0,1765650072,13773.85459350999,-14.864571300000534,53019.50106696001 2025-12-13,18:21:14.000,347,11275519,107645,0,1765650073,13773.93542922999,-14.843423909995181,53019.5849124 2025-12-13,18:21:15.000,347,11275590,107685,0,1765650074,13773.665976829994,-14.822276519997104,53019.63382224 2025-12-13,18:21:16.000,347,11275596,107685,0,1765650075,13773.511041699989,-14.871620429999894,53019.54298968 2025-12-13,18:21:17.000,347,11275509,107725,0,1765650076,13773.302216089993,446.8252471800006,53019.529015440006 2025-12-13,18:21:18.000,347,11275545,107645,0,1765650077,13773.133808339997,-14.913915209996048,53019.47311848 2025-12-13,18:21:19.000,347,11275524,107685,0,1765650078,13773.012554759996,-14.89981694999733,53019.39626016 2025-12-13,18:21:20.000,347,11275524,107725,0,1765650079,13772.7026845,-14.95620998999948,53019.44517 2025-12-13,18:21:39.000,347,11274938,107525,0,1765650098,13773.396524429998,-15.217027799997595,53019.577925280006 2025-12-13,18:21:40.000,347,11274830,107805,0,1765650099,13773.201171439992,446.35295546999987,53019.675744960005 2025-12-13,18:21:41.000,347,11274809,108165,0,1765650100,13772.877828559991,446.36000459999923,53019.56395104 2025-12-13,18:21:42.000,347,11274882,107685,0,1765650101,13772.51406781999,-15.379157789997407,53019.5849124 2025-12-13,18:21:43.000,347,11274926,107805,0,1765650102,13772.210933869988,446.3177098200031,53019.675744960005 2025-12-13,18:21:44.000,347,11274684,107845,0,1765650103,13771.766337410001,-15.442599959998915,53019.71766768001 2025-12-13,18:21:45.000,347,11274980,107765,0,1765650104,13771.40257667,-15.336863010001252,53019.626835120005 2025-12-13,18:21:46.000,347,11274683,107685,0,1765650105,13771.085970099994,-15.315715619995899,53019.53600256 2025-12-13,18:21:47.000,347,11274703,107605,0,1765650106,13770.843462939993,446.4304959000001,53019.59189952 2025-12-13,18:21:48.000,347,11274737,107885,0,1765650107,13770.614428399997,446.48688894000225,53019.508054080005 2025-12-13,18:22:07.000,347,11274226,107685,0,1765650126,13771.60466597,-15.090143460001855,53019.20760792 2025-12-13,18:22:08.000,347,11274244,107605,0,1765650127,13771.779810029991,-15.047848679998424,53019.14472384001 2025-12-13,18:22:09.000,347,11274248,107725,0,1765650128,13771.934745159997,-15.061946939997142,53019.1307496 2025-12-13,18:22:10.000,347,11274042,107605,0,1765650129,13772.123361839993,-15.07604519999586,53019.11677536001 2025-12-13,18:22:11.000,347,11274228,107525,0,1765650130,13772.251351729989,-15.054897809997783,53019.172672320004 2025-12-13,18:22:12.000,347,11273951,107685,0,1765650131,13772.439968409999,-15.040799549999065,53019.074852640006 2025-12-13,18:22:13.000,347,11273968,107805,0,1765650132,13772.56122199,-14.998504769995634,53019.16568520001 2025-12-13,18:22:14.000,347,11274138,107725,0,1765650133,13772.67573925999,-15.047848679998424,53019.123762480005 2025-12-13,18:22:15.000,347,11273914,107485,0,1765650134,13772.749838669995,-15.12538910999865,53019.270492 2025-12-13,18:22:16.000,347,11273914,107845,0,1765650135,13772.78352022,-15.202929539998877,53019.291453360005 2025-12-13,18:22:35.000,347,11273524,107605,0,1765650154,13775.12101979,-16.788983790000202,53019.529015440006 2025-12-13,18:22:36.000,347,11273574,107845,0,1765650155,13775.498253149992,445.0065716399986,53019.52202832001 2025-12-13,18:22:37.000,347,11273371,108005,0,1765650156,13775.942849609994,-16.683246839995263,53019.5849124 2025-12-13,18:22:38.000,347,11273492,107845,0,1765650157,13776.225774629995,-16.676197709995904,53019.5849124 2025-12-13,18:22:39.000,347,11273330,107685,0,1765650158,13776.549117509996,-16.774885530001484,53019.64080936 2025-12-13,18:22:40.000,347,11273495,107685,0,1765650159,13776.933087179998,-16.944064650000655,53019.78753888001 2025-12-13,18:22:41.000,347,11273347,107645,0,1765650160,13777.242957439994,-17.21898071999749,53019.95522976001 2025-12-13,18:22:42.000,347,11273252,107925,0,1765650161,13777.53935508,-17.585535480000544,53019.95522976001 2025-12-13,18:22:43.000,347,11273219,107685,0,1765650162,13777.909852129997,-17.937991979997605,53019.98317824001 2025-12-13,18:22:44.000,347,11273238,107685,0,1765650163,13778.293821799998,-18.31159587000002,53019.97619112 2025-12-13,18:23:03.000,347,11272791,107525,0,1765650182,13777.485464599995,-17.698321559997567,53021.38060224 2025-12-13,18:23:04.000,347,11272799,107525,0,1765650183,13777.51914615,-17.987335890000395,53021.48540904 2025-12-13,18:23:05.000,347,11272641,107765,0,1765650184,13777.445046739995,-18.31864499999938,53021.45746056 2025-12-13,18:23:06.000,347,11272892,107765,0,1765650185,13777.49220090999,-18.642904979999003,53021.47842192 2025-12-13,18:23:07.000,347,11272854,107845,0,1765650186,13777.687553899996,-18.93896844000119,53021.61816432 2025-12-13,18:23:08.000,347,11272820,107885,0,1765650187,13777.869434269996,-19.35486710999976,53021.52733176 2025-12-13,18:23:09.000,347,11272822,107685,0,1765650188,13778.051314639997,-19.53109535999829,53021.590215840006 2025-12-13,18:23:10.000,347,11272744,107645,0,1765650189,13778.327503349989,-19.791913169996405,53021.60419008 2025-12-13,18:23:11.000,347,11272816,107685,0,1765650190,13778.495911099999,-19.98223968000093,53021.66707416 2025-12-13,18:23:12.000,347,11272608,107845,0,1765650191,13778.563274199994,-20.16551705999882,53021.63213856001 2025-12-13,18:23:31.000,347,11272103,107485,0,1765650210,13777.229484819989,-19.12224581999908,53021.83476504 2025-12-13,18:23:32.000,347,11272116,107845,0,1765650211,13777.276638989999,442.5252778799986,53021.904636240004 2025-12-13,18:23:33.000,347,11272115,107725,0,1765650212,13777.323793159994,-19.227982769996743,53022.08630136001 2025-12-13,18:23:34.000,347,11272088,107765,0,1765650213,13777.189066959989,-19.284375809998892,53022.05835288 2025-12-13,18:23:35.000,347,11272165,107605,0,1765650214,13777.135176479998,-19.495849710001494,53022.06534000001 2025-12-13,18:23:36.000,347,11272021,107565,0,1765650215,13777.189066959989,-19.686176219998742,53022.093288480006 2025-12-13,18:23:37.000,347,11272055,107845,0,1765650216,13777.155385409998,-19.87650272999599,53022.16315968001 2025-12-13,18:23:38.000,347,11271875,107805,0,1765650217,13777.081285999993,-20.137320540001383,53022.19809528 2025-12-13,18:23:39.000,347,11271996,107685,0,1765650218,13777.101494929993,-20.433383999996295,53022.309889200005 2025-12-13,18:23:40.000,347,11271889,107645,0,1765650219,13777.000450279993,-20.73649658999784,53022.22604376 2025-12-13,18:23:59.000,347,11271405,107925,0,1765650238,13775.471307909997,-21.61763783999777,53022.33783768 2025-12-13,18:24:00.000,347,11271485,107805,0,1765650239,13775.417417429991,-21.695178269997996,53022.33085056001 2025-12-13,18:24:01.000,347,11271185,107765,0,1765650240,13775.424153740001,-21.80091521999566,53022.25399224001 2025-12-13,18:24:02.000,347,11271385,107845,0,1765650241,13775.34331802,-21.871406519996526,53022.12123696 2025-12-13,18:24:03.000,347,11271353,107765,0,1765650242,13775.22206444,-21.927799559998675,53022.33085056001 2025-12-13,18:24:04.000,347,11271243,107645,0,1765650243,13775.01323882999,439.5928398000033,53022.23303088001 2025-12-13,18:24:05.000,347,11271235,107805,0,1765650244,13774.817885839999,-22.104027809997206,53022.28194072001 2025-12-13,18:24:06.000,347,11271223,107765,0,1765650245,13774.649478089988,-22.146322590000636,53022.37277328001 2025-12-13,18:24:07.000,347,11271181,107725,0,1765650246,13774.508015580002,-22.280256059995736,53022.45661872 2025-12-13,18:24:08.000,347,11271158,107605,0,1765650247,13774.258772109992,-22.273206929996377,53022.30290208001 2025-12-13,18:24:27.000,347,11270760,107645,0,1765650266,13775.693606139997,-20.722398329999123,53021.87668776001 2025-12-13,18:24:28.000,347,11270662,107605,0,1765650267,13775.949585919989,-20.828135279996786,53021.87668776001 2025-12-13,18:24:29.000,347,11270698,107805,0,1765650268,13776.15841153,-20.91977396999573,53022.04437864001 2025-12-13,18:24:30.000,347,11270677,107885,0,1765650269,13776.32008297,-21.03256005000003,53021.93258472 2025-12-13,18:24:31.000,347,11270643,107565,0,1765650270,13776.42112762,440.5092267,53021.9605332 2025-12-13,18:24:32.000,347,11270465,107765,0,1765650271,13776.48175441,-21.293377859998145,53022.142198320005 2025-12-13,18:24:33.000,347,11270686,107805,0,1765650272,13776.43460023999,-21.406163939995167,53021.96752032001 2025-12-13,18:24:34.000,347,11270600,107645,0,1765650273,13776.407654999995,440.1003771600008,53021.98149456 2025-12-13,18:24:35.000,347,11270607,107845,0,1765650274,13776.35376451999,-21.55419566999626,53021.925597600006 2025-12-13,18:24:36.000,347,11270439,107565,0,1765650275,13776.185356769995,-21.56124479999562,53022.01643016001 2025-12-13,18:24:55.000,347,11269998,107685,0,1765650294,13775.09407454999,-20.066829240000516,53021.91162336 2025-12-13,18:24:56.000,347,11270003,107565,0,1765650295,13775.13449240999,-20.38404009000078,53022.00944304 2025-12-13,18:24:57.000,347,11269919,107725,0,1765650296,13775.27595491999,-20.454531390001648,53021.9605332 2025-12-13,18:24:58.000,347,11269910,107645,0,1765650297,13775.30290016,440.92512536999857,53021.94655896001 2025-12-13,18:24:59.000,347,11269860,107485,0,1765650298,13775.363526950001,-21.03256005000003,53021.98149456 2025-12-13,18:25:00.000,347,11269843,107725,0,1765650299,13775.464571600001,-21.25108308000199,53021.86271352 2025-12-13,18:25:01.000,347,11269966,107445,0,1765650300,13775.545407320002,-21.525999149998825,53021.87668776001 2025-12-13,18:25:02.000,347,11269708,107165,0,1765650301,13775.585825180002,-21.737473050001427,53021.77188096 2025-12-13,18:25:03.000,347,11269814,107525,0,1765650302,13775.754232929998,-21.864357389997167,53021.6461128 2025-12-13,18:25:04.000,347,11269789,107565,0,1765650303,13775.909168059989,-22.0053399899989,53021.77886808001 2025-12-13,18:25:23.000,347,11269206,107685,0,1765650322,13776.097784739999,-21.62468696999713,53021.757906720006 2025-12-13,18:25:24.000,347,11269029,107725,0,1765650323,13776.104521049994,-21.758620439999504,53021.736945360004 2025-12-13,18:25:25.000,347,11269158,107565,0,1765650324,13776.077575809999,-21.878455649995885,53021.69502264 2025-12-13,18:25:26.000,347,11269189,107485,0,1765650325,13776.124729979994,-21.920750429999316,53021.7858552 2025-12-13,18:25:27.000,347,11269040,107605,0,1765650326,13776.15167521999,-22.125175199995283,53021.688035520005 2025-12-13,18:25:28.000,347,11268926,107605,0,1765650327,13776.245983559995,-22.07583128999977,53021.69502264 2025-12-13,18:25:29.000,347,11269052,107485,0,1765650328,13776.306610349995,439.480053719999,53021.68104840001 2025-12-13,18:25:30.000,347,11269032,107605,0,1765650329,13776.495227029991,-22.160420849999355,53021.62515144 2025-12-13,18:25:31.000,347,11268909,107805,0,1765650330,13776.636689539991,-22.160420849999355,53021.688035520005 2025-12-13,18:25:32.000,347,11269037,107685,0,1765650331,13776.704052640001,-22.089929549998487,53021.66707416 2025-12-13,18:25:51.000,347,11268479,107605,0,1765650350,13777.775125929991,-23.436313379999774,53022.260979360006 2025-12-13,18:25:52.000,347,11268502,107685,0,1765650351,13777.65387234999,437.94334338000044,53022.33783768 2025-12-13,18:25:53.000,347,11268367,107685,0,1765650352,13777.59998187,899.2525088399998,53022.40072176001 2025-12-13,18:25:54.000,347,11268415,107405,0,1765650353,13777.37768364,-24.268110719996912,53022.44963160001 2025-12-13,18:25:55.000,347,11268301,107485,0,1765650354,13777.317056849999,-24.55007592000038,53022.51950280001 2025-12-13,18:25:56.000,347,11268370,107645,0,1765650355,13777.155385409998,-24.79679546999978,53022.414696 2025-12-13,18:25:57.000,347,11268339,107565,0,1765650356,13777.182330649994,-24.937778070001514,53022.5544384 2025-12-13,18:25:58.000,347,11268276,107685,0,1765650357,13777.067813379988,-25.114006320000044,53022.56841264001 2025-12-13,18:25:59.000,347,11268172,107605,0,1765650358,13776.899405629993,-25.25498892000178,53022.6243096 2025-12-13,18:26:00.000,347,11268233,107325,0,1765650359,13776.791624669997,436.28679782999825,53022.65225808 2025-12-13,18:26:22.000,347,11267685,107405,0,1765650381,13774.85156738999,-23.09795514000143,53022.3448248 2025-12-13,18:26:24.000,347,11267682,107325,0,1765650383,13774.615796539998,-22.60451603999536,53022.38674752 2025-12-13,18:26:26.000,347,11267661,107445,0,1765650385,13774.029737569996,-22.111076939996565,53022.33783768 2025-12-13,18:26:28.000,347,11267545,107245,0,1765650387,13773.463887529993,-21.688129139998637,53022.40072176001 2025-12-13,18:26:30.000,347,11267520,107045,0,1765650389,13772.74310236,-21.32157437999558,53022.43565736 2025-12-13,18:26:32.000,347,11267401,107405,0,1765650391,13771.988635640002,-21.103051350000896,53022.358799040005 2025-12-13,18:26:34.000,347,11267335,107325,0,1765650393,13771.240905229999,-21.053707439998107,53022.30290208001 2025-12-13,18:26:36.000,347,11267359,107365,0,1765650395,13770.540328989991,-21.074854829996184,53022.32386344 2025-12-13,18:26:38.000,347,11267296,107325,0,1765650397,13769.967742639994,-21.244033949995355,53022.21905664 2025-12-13,18:26:40.000,347,11267298,107645,0,1765650399,13769.482728319992,-21.42731133000052,53022.08630136001 2025-12-13,18:27:09.000,347,11266478,107565,0,1765650428,13761.149912849993,-16.79603291999956,53019.33337608001 2025-12-13,18:27:10.000,347,11266467,107405,0,1765650429,13760.853515210001,-16.79603291999956,53019.20760792 2025-12-13,18:27:11.000,347,11266449,107485,0,1765650430,13760.62448066999,-16.781934660000843,53019.10978824 2025-12-13,18:27:12.000,347,11266549,107365,0,1765650431,13760.476281849995,-16.80308204999892,53018.97004584 2025-12-13,18:27:13.000,347,11266477,107405,0,1765650432,13760.42912768,444.8726381700035,53018.8163292 2025-12-13,18:27:14.000,347,11266468,107605,0,1765650433,13760.38197350999,-16.901769869997224,53018.669599680004 2025-12-13,18:27:15.000,347,11266536,107485,0,1765650434,13760.42239136999,-17.02865421000024,53018.50889592 2025-12-13,18:27:16.000,347,11266424,107285,0,1765650435,13760.44933661,-17.141440289997263,53018.4320376 2025-12-13,18:27:17.000,347,11266362,107325,0,1765650436,13760.597535429995,-17.27537375999964,53018.20146264 2025-12-13,18:27:18.000,347,11266391,107205,0,1765650437,13760.66489852999,444.3651008099987,53018.0826816 2025-12-13,18:27:37.000,347,11265863,107805,0,1765650456,13766.45812512999,-18.65700323999772,53016.76910304001 2025-12-13,18:27:38.000,347,11265836,107365,0,1765650457,13766.7073686,-18.692248890001792,53016.83198712 2025-12-13,18:27:39.000,347,11265754,107445,0,1765650458,13767.030711480002,442.92707828999846,53016.7551288 2025-12-13,18:27:40.000,347,11265739,107405,0,1765650459,13767.414681149989,-18.910771919996478,53016.845961360006 2025-12-13,18:27:41.000,347,11265711,107405,0,1765650460,13767.84580499,-19.016508870001417,53016.943781040005 2025-12-13,18:27:42.000,347,11265827,107245,0,1765650461,13768.263456209992,-19.185687990000588,53017.02762648 2025-12-13,18:27:43.000,347,11265770,107405,0,1765650462,13768.734997909989,-19.277326679999533,53016.95775528 2025-12-13,18:27:44.000,347,11265731,107485,0,1765650463,13769.213275919996,-19.425358410000626,53016.943781040005 2025-12-13,18:27:45.000,347,11265696,107165,0,1765650464,13769.745444409993,-19.601586659999157,53016.98570376001 2025-12-13,18:27:46.000,347,11265665,107445,0,1765650465,13770.25740396999,-19.777814909997687,53017.11845904 2025-12-13,18:28:05.000,347,11265208,107645,0,1765650484,13780.705420779988,-23.309429039996758,53019.23555640001 2025-12-13,18:28:06.000,347,11265277,107005,0,1765650485,13781.33189760999,-23.485657289995288,53019.48709272 2025-12-13,18:28:07.000,347,11265138,107685,0,1765650486,13781.917956579993,-23.612541629998304,53019.675744960005 2025-12-13,18:28:08.000,347,11265167,107085,0,1765650487,13782.47033399999,-23.93680160999793,53019.92728128 2025-12-13,18:28:09.000,347,11265069,107245,0,1765650488,13782.813885809992,-24.183521159997326,53020.129907760005 2025-12-13,18:28:10.000,347,11265100,107245,0,1765650489,13783.238273339994,437.1467916900001,53020.346508480005 2025-12-13,18:28:11.000,347,11264969,107005,0,1765650490,13783.54814359999,436.8154825800011,53020.67490312001 2025-12-13,18:28:12.000,347,11265066,107445,0,1765650491,13783.884959099996,-25.233841529996425,53020.90547808 2025-12-13,18:28:13.000,347,11265023,107205,0,1765650492,13784.073575779992,436.0612256700042,53021.087143200006 2025-12-13,18:28:14.000,347,11265061,107325,0,1765650493,13784.282401389988,-25.981049310001254,53021.22688560001 2025-12-13,18:28:33.000,347,11264530,107285,0,1765650512,13789.415469609994,-32.3041189200012,53024.81127816 2025-12-13,18:28:34.000,347,11264492,107245,0,1765650513,13789.496305329994,-32.579034989998036,53025.11871144 2025-12-13,18:28:35.000,347,11264567,107205,0,1765650514,13789.476096399994,-32.8962458399983,53025.33531216 2025-12-13,18:28:36.000,347,11264505,106885,0,1765650515,13789.59061367,-33.17821104000177,53025.48204168 2025-12-13,18:28:37.000,347,11264446,107365,0,1765650516,13789.577141049995,-33.495421890002035,53025.69165528 2025-12-13,18:28:38.000,347,11264432,107205,0,1765650517,13789.54345949999,-33.8126327400023,53025.79646208 2025-12-13,18:28:39.000,347,11264422,107285,0,1765650518,13789.52998688,-34.14394185000128,53026.04101128001 2025-12-13,18:28:40.000,347,11264357,107085,0,1765650519,13789.408733299999,-34.432956179996836,53026.215689280005 2025-12-13,18:28:41.000,347,11264436,107285,0,1765650520,13789.321161269989,-34.6514792099988,53026.41831576 2025-12-13,18:28:42.000,347,11264416,107325,0,1765650521,13789.260534479989,-34.98278831999778,53026.48818696 2025-12-13,18:29:01.000,347,11263894,107205,0,1765650540,13781.02876365999,-35.067377879997366,53028.04631472 2025-12-13,18:29:02.000,347,11263881,107045,0,1765650541,13780.489858859997,-35.074427009996725,53028.02535336 2025-12-13,18:29:03.000,347,11263914,107365,0,1765650542,13780.11262549999,-35.01098483999522,53027.9694564 2025-12-13,18:29:04.000,347,11263824,107125,0,1765650543,13779.499621289993,-34.91934614999627,53027.9694564 2025-12-13,18:29:05.000,347,11263817,107045,0,1765650544,13778.974189109991,888.2840625600002,53027.93452080001 2025-12-13,18:29:06.000,347,11263803,107045,0,1765650545,13778.448756929989,-34.70082312000159,53027.94849504 2025-12-13,18:29:07.000,347,11263807,107125,0,1765650546,13777.829016409996,-34.57393877999857,53027.87163672 2025-12-13,18:29:08.000,347,11263763,107085,0,1765650547,13777.162121719994,-34.33426835999853,53027.7598428 2025-12-13,18:29:09.000,347,11263841,107005,0,1765650548,13776.535644889991,-34.080499679999775,53027.675997360006 2025-12-13,18:29:10.000,347,11263778,107005,0,1765650549,13775.713815069998,-33.77738708999823,53027.61311328 2025-12-13,18:29:29.000,347,11263263,107045,0,1765650568,13764.18125234999,-27.87726527999621,53025.111724320006 2025-12-13,18:29:30.000,347,11263258,106965,0,1765650569,13763.642347549998,-27.665791380000883,53024.9300592 2025-12-13,18:29:31.000,347,11263322,106765,0,1765650570,13763.19101478,-27.468415739997,53024.66454864 2025-12-13,18:29:32.000,347,11263236,106885,0,1765650571,13762.658846289989,-27.186450540000806,53024.48288352001 2025-12-13,18:29:33.000,347,11263322,107085,0,1765650572,13762.059314699996,-26.918583599996055,53024.3012184 2025-12-13,18:29:34.000,347,11263168,107165,0,1765650573,13761.432837869994,-26.615471010001784,53024.13352752 2025-12-13,18:29:35.000,347,11263107,106845,0,1765650574,13760.819833659996,-26.340554939997674,53023.99378512 2025-12-13,18:29:36.000,347,11263203,106765,0,1765650575,13760.240510999989,-26.0726880000002,53023.79814576 2025-12-13,18:29:37.000,347,11263244,106845,0,1765650576,13759.580352619996,-25.79072279999673,53023.46975112 2025-12-13,18:29:38.000,347,11263171,106725,0,1765650577,13759.08186567999,-25.445315429999027,53023.267124640006 2025-12-13,18:29:57.000,347,11262715,107005,0,1765650596,13755.181542189988,-21.822062610001012,53019.01895568001 2025-12-13,18:29:58.000,347,11262649,107045,0,1765650597,13755.006398129997,-21.730423920002067,53018.76043224001 2025-12-13,18:29:59.000,347,11262626,106965,0,1765650598,13754.864935619997,-21.60353957999905,53018.4669732 2025-12-13,18:30:00.000,347,11262567,106885,0,1765650599,13754.62916476999,440.1990649799991,53018.27832096001 2025-12-13,18:30:01.000,347,11262623,106645,0,1765650600,13754.460757019995,-21.19469003999984,53018.0826816 2025-12-13,18:30:02.000,347,11262490,107085,0,1765650601,13754.299085579994,-21.03256005000003,53017.8381324 2025-12-13,18:30:03.000,347,11262475,107045,0,1765650602,13754.022896869988,-20.828135279996786,53017.67742864001 2025-12-13,18:30:04.000,347,11262547,106845,0,1765650603,13753.867961739998,-20.546170080000593,53017.446853680005 2025-12-13,18:30:05.000,347,11262501,107045,0,1765650604,13753.638927200001,-20.299450530001195,53017.18833024 2025-12-13,18:30:06.000,347,11262496,106765,0,1765650605,13753.45704683,-20.017485329997726,53016.93679392001 2025-12-13,18:30:25.000,347,11262038,107085,0,1765650624,13755.033343369993,-15.470796479996352,53013.65284752001 2025-12-13,18:30:26.000,347,11261942,106965,0,1765650625,13755.221960049988,-15.71046689999639,53013.58297632001 2025-12-13,18:30:27.000,347,11262010,106765,0,1765650626,13755.538566619995,-16.1193164399956,53013.506118 2025-12-13,18:30:28.000,347,11262063,106885,0,1765650627,13755.956217840001,-16.605706410002313,53013.35938848 2025-12-13,18:30:29.000,347,11261934,106765,0,1765650628,13756.266088099997,-17.176685940001335,53013.24759456001 2025-12-13,18:30:30.000,347,11262089,106765,0,1765650629,13756.697211939994,-17.733567210001638,53013.205671840005 2025-12-13,18:30:31.000,347,11261947,106805,0,1765650630,13757.175489950001,443.3782226100011,53012.989071120006 2025-12-13,18:30:32.000,347,11261961,107285,0,1765650631,13757.721131059989,442.96232394000253,53012.95413552 2025-12-13,18:30:33.000,347,11261956,106765,0,1765650632,13758.307190029991,-19.11519668999972,53012.86330296001 2025-12-13,18:30:34.000,347,11261789,106965,0,1765650633,13758.832622209993,442.38429528000415,53012.75849616 2025-12-13,18:30:53.000,347,11261530,106885,0,1765650652,13761.008450339992,-16.97931029999745,53013.51310512001 2025-12-13,18:30:54.000,347,11261388,106845,0,1765650653,13760.900669379997,444.89378556000156,53013.49913088 2025-12-13,18:30:55.000,347,11261469,106805,0,1765650654,13760.725525319991,-16.697345100001257,53013.603937679996 2025-12-13,18:30:56.000,347,11261428,107125,0,1765650655,13760.48975447,-16.464723810000578,53013.56900208 2025-12-13,18:30:57.000,347,11261274,106925,0,1765650656,13760.220302069989,-16.239151649999258,53013.86944824001 2025-12-13,18:30:58.000,347,11261389,106845,0,1765650657,13760.018212769988,-15.9853829700005,53013.88342248 2025-12-13,18:30:59.000,347,11261300,106605,0,1765650658,13759.661188339996,-15.837351239999407,53013.7856028 2025-12-13,18:31:00.000,347,11261333,106805,0,1765650659,13759.297427599995,-15.477845609995711,53013.855474 2025-12-13,18:31:01.000,347,11261229,106725,0,1765650660,13759.014502579994,-15.209978669998236,53014.00220352 2025-12-13,18:31:02.000,347,11261349,106925,0,1765650661,13758.866303759998,-14.892767819997971,53014.03713912001 2025-12-13,18:31:21.000,347,11260719,106765,0,1765650680,13761.78312598999,445.38722466000036,53015.59526688001 2025-12-13,18:31:22.000,347,11260972,106805,0,1765650681,13761.86396170999,-16.57046075999824,53015.672125200006 2025-12-13,18:31:23.000,347,11260947,107045,0,1765650682,13761.857225399996,-16.880622479999147,53015.776932 2025-12-13,18:31:24.000,347,11260768,106765,0,1765650683,13761.66187240999,-17.26832463000028,53015.769944880005 2025-12-13,18:31:25.000,347,11260751,106965,0,1765650684,13761.64839979,-17.60668286999862,53015.85379032 2025-12-13,18:31:26.000,347,11260862,106845,0,1765650685,13761.527146209999,-18.057827190001262,53015.95161 2025-12-13,18:31:27.000,347,11260934,106885,0,1765650686,13761.432837869994,-18.396185429999605,53015.92366152 2025-12-13,18:31:28.000,347,11260806,106765,0,1765650687,13761.54061882999,-18.776838450001378,53016.14026224 2025-12-13,18:31:29.000,347,11260731,106645,0,1765650688,13761.58103668999,-19.143393209997157,53016.007506960006 2025-12-13,18:31:30.000,347,11260698,106725,0,1765650689,13761.60124561999,-19.53109535999829,53016.203146320004 2025-12-13,18:31:49.000,347,11260430,106565,0,1765650708,13767.630243069994,-27.73628268000175,53017.3140984 2025-12-13,18:31:50.000,347,11260335,106805,0,1765650709,13767.81885974999,-28.37070438000228,53017.446853680005 2025-12-13,18:31:51.000,347,11260417,106645,0,1765650710,13768.054630599996,-28.807750439998927,53017.57960896 2025-12-13,18:31:52.000,347,11260261,106765,0,1765650711,13768.256719899997,-29.385779099997308,53017.53069912 2025-12-13,18:31:53.000,347,11260251,106525,0,1765650712,13768.452072890002,-29.801677769995877,53017.60755744001 2025-12-13,18:31:54.000,347,11260218,106725,0,1765650713,13768.654162189989,-30.203478179995727,53017.67742864001 2025-12-13,18:31:55.000,347,11260248,106725,0,1765650714,13768.829306249994,430.93650816000445,53017.712364240004 2025-12-13,18:31:56.000,347,11260180,106525,0,1765650715,13769.13917650999,430.62634644000354,53017.78922256 2025-12-13,18:31:57.000,347,11260361,106405,0,1765650716,13769.401892599992,-31.296093329998257,53017.85909376 2025-12-13,18:31:58.000,347,11260099,106725,0,1765650717,13769.745444409993,-31.528714619998937,53017.88704224 2025-12-13,18:32:17.000,347,11259789,106725,0,1765650736,13780.13283442999,429.2729134800029,53019.92029416 2025-12-13,18:32:18.000,347,11259820,106525,0,1765650737,13780.651530299998,429.3363556500044,53020.07401080001 2025-12-13,18:32:19.000,347,11259701,106725,0,1765650738,13781.23085295999,-32.02920284999709,53020.19977896001 2025-12-13,18:32:20.000,347,11259807,106605,0,1765650739,13781.810175619998,-31.90936764000071,53020.40939256001 2025-12-13,18:32:21.000,347,11259761,106605,0,1765650740,13782.443388759995,429.66061563000403,53020.54214784 2025-12-13,18:32:22.000,347,11259746,106605,0,1765650741,13783.063129280003,-31.817728950001765,53020.7377872 2025-12-13,18:32:23.000,347,11259684,106565,0,1765650742,13783.67613349,-31.761335909999616,53020.8775296 2025-12-13,18:32:24.000,347,11259659,105885,0,1765650743,13784.282401389988,-31.704942869997467,53021.02425912 2025-12-13,18:32:25.000,347,11259613,106525,0,1765650744,13785.003186559996,-31.64150069999596,53021.14304016 2025-12-13,18:32:26.000,347,11259677,106485,0,1765650745,13785.649872319998,-31.549862009997014,53021.422524960006 2025-12-13,18:32:45.000,347,11259268,106605,0,1765650764,13794.191513399994,430.8025746900021,53025.32133792001 2025-12-13,18:32:46.000,347,11259113,106365,0,1765650765,13794.52159258999,430.7179851300025,53025.50300304 2025-12-13,18:32:47.000,347,11259138,106605,0,1765650766,13794.851671780001,430.5558551400027,53025.74056512 2025-12-13,18:32:48.000,347,11259098,106685,0,1765650767,13795.181750969998,-31.190356380000594,53025.90126888001 2025-12-13,18:32:49.000,347,11259232,106525,0,1765650768,13795.505093849999,-31.437075929999992,53026.11088248001 2025-12-13,18:32:50.000,347,11259092,106365,0,1765650769,13795.835173039995,-31.6344515699966,53026.2925476 2025-12-13,18:32:51.000,347,11259100,106525,0,1765650770,13796.064207579991,-31.986908070000936,53026.620942240006 2025-12-13,18:32:52.000,347,11259153,106565,0,1765650771,13796.367341529993,-32.32526630999928,53026.69081344001 2025-12-13,18:32:53.000,347,11259134,106445,0,1765650772,13796.616584999989,-32.73411584999849,53026.886452800005 2025-12-13,18:32:54.000,347,11259148,106565,0,1765650773,13796.90624633,-33.11476887000026,53027.15895048 2025-12-13,18:33:13.000,347,11258694,106245,0,1765650792,13798.20635416,-37.168018619995564,53030.46385824 2025-12-13,18:33:14.000,347,11258695,106365,0,1765650793,13797.909956519994,-37.23146078999707,53030.673471840004 2025-12-13,18:33:15.000,347,11258636,106365,0,1765650794,13797.573141020002,424.2539329200008,53030.6594976 2025-12-13,18:33:16.000,347,11258617,106565,0,1765650795,13797.323897549992,-37.386541649997525,53030.743343040005 2025-12-13,18:33:17.000,347,11258682,106365,0,1765650796,13797.06791777,424.11999944999843,53030.89705968 2025-12-13,18:33:18.000,347,11258625,106285,0,1765650797,13796.91971894999,-37.5204751199999,53031.05776344 2025-12-13,18:33:19.000,347,11258496,106645,0,1765650798,13796.677211789989,-37.68965423999907,53030.99487936 2025-12-13,18:33:20.000,347,11258512,106565,0,1765650799,13796.468386179993,-37.81653858000209,53031.10667328 2025-12-13,18:33:21.000,347,11258604,106445,0,1765650800,13796.273033190002,-38.05620900000213,53031.26737704001 2025-12-13,18:33:22.000,347,11258429,106365,0,1765650801,13796.178724849997,-38.309977680000884,53031.37917096 2025-12-13,18:33:41.000,347,11258077,106325,0,1765650820,13791.712551319994,-43.046993039999506,53031.58878456 2025-12-13,18:33:42.000,347,11258156,106365,0,1765650821,13791.389208439992,-42.99764912999672,53031.581797440005 2025-12-13,18:33:43.000,347,11258093,106205,0,1765650822,13791.13322866,-42.89896130999841,53031.5678232 2025-12-13,18:33:44.000,347,11258078,106445,0,1765650823,13790.84356732999,-42.84961739999562,53031.511926240004 2025-12-13,18:33:45.000,347,11258025,106565,0,1765650824,13790.654950649994,-42.75092957999732,53031.532887600006 2025-12-13,18:33:46.000,347,11258083,106325,0,1765650825,13790.473070279993,-42.645192629999656,53031.33026112 2025-12-13,18:33:47.000,347,11257970,106485,0,1765650826,13790.392234559993,-42.55355394000071,53031.35820960001 2025-12-13,18:33:48.000,347,11258090,106005,0,1765650827,13790.378761939988,-42.45486611999513,53031.33026112 2025-12-13,18:33:49.000,347,11258016,106485,0,1765650828,13790.452861349993,-42.45486611999513,53031.21846720001 2025-12-13,18:33:50.000,347,11257932,106405,0,1765650829,13790.540433379989,-42.468964380001125,53031.27436416 2025-12-13,18:34:09.000,347,11257566,106245,0,1765650848,13795.323213479998,-44.94320901000174,53031.58878456 2025-12-13,18:34:10.000,347,11257549,106405,0,1765650849,13795.633083739995,416.50693904999935,53031.67263000001 2025-12-13,18:34:11.000,347,11257612,106325,0,1765650850,13795.855381969996,-44.971405529999174,53031.74250120001 2025-12-13,18:34:12.000,347,11257525,106365,0,1765650851,13795.96989924,-44.92911074999574,53031.80538528 2025-12-13,18:34:13.000,347,11257541,106285,0,1765650852,13796.124834369992,-44.87271771000087,53031.868269360006 2025-12-13,18:34:14.000,347,11257442,106485,0,1765650853,13796.158515919997,-44.85861945000215,53031.98705040001 2025-12-13,18:34:15.000,347,11257489,106365,0,1765650854,13796.259560569997,-44.76698075999593,53032.00801176001 2025-12-13,18:34:16.000,347,11257347,106205,0,1765650855,13796.185461159992,-44.66124380999827,53032.12679280001 2025-12-13,18:34:17.000,347,11257477,106365,0,1765650856,13796.239351639997,-44.61189989999548,53032.15474128001 2025-12-13,18:34:18.000,347,11257328,105965,0,1765650857,13796.219142709997,-44.5907525099974,53032.31544504001 2025-12-13,18:34:37.000,347,11257080,106165,0,1765650876,13791.672133459993,419.39003321999917,53032.02897312001 2025-12-13,18:34:38.000,347,11257049,106125,0,1765650877,13791.335317960002,-42.22929396000109,53031.99403752 2025-12-13,18:34:39.000,347,11256909,106285,0,1765650878,13791.059129249996,-42.25749047999852,53032.00801176001 2025-12-13,18:34:40.000,347,11256973,106365,0,1765650879,13790.776204229995,-42.31388352000067,53031.81935952001 2025-12-13,18:34:41.000,347,11256887,106445,0,1765650880,13790.533697069994,-42.32798177999939,53031.72153984001 2025-12-13,18:34:42.000,347,11257007,106045,0,1765650881,13790.398970869988,-42.31388352000067,53031.66564288 2025-12-13,18:34:43.000,347,11257027,106725,0,1765650882,13790.196881570002,-42.21519569999509,53031.60275880001 2025-12-13,18:34:44.000,347,11256844,106205,0,1765650883,13790.095836920002,-42.13765527000214,53031.56083608 2025-12-13,18:34:45.000,347,11256851,106245,0,1765650884,13789.934165480001,-41.9332304999989,53031.48397776001 2025-12-13,18:34:46.000,347,11256880,106325,0,1765650885,13789.72533986999,419.8552758000005,53031.4280808 2025-12-13,18:35:05.000,347,11256581,106005,0,1765650904,13781.480096430001,-35.525571329999366,53030.59661352001 2025-12-13,18:35:06.000,347,11256602,106405,0,1765650905,13780.873828529999,-35.307048299997405,53030.4848196 2025-12-13,18:35:07.000,347,11256584,106205,0,1765650906,13780.274296939991,-35.173114830002305,53030.39398704 2025-12-13,18:35:08.000,347,11256431,105925,0,1765650907,13779.593929629998,-35.081476139996084,53030.22629616 2025-12-13,18:35:09.000,347,11256490,106085,0,1765650908,13779.115651619992,-34.9616409299997,53030.06559240001 2025-12-13,18:35:10.000,347,11256440,106725,0,1765650909,13778.583483129994,-34.91229701999691,53029.99572120001 2025-12-13,18:35:11.000,347,11256390,106325,0,1765650910,13778.064787260002,-34.82770745999733,53029.84899168001 2025-12-13,18:35:12.000,347,11256417,106405,0,1765650911,13777.59998187,-34.85590398000204,53029.70226216 2025-12-13,18:35:13.000,347,11256342,106365,0,1765650912,13777.074549689998,-34.841805719996046,53029.58348112 2025-12-13,18:35:14.000,347,11256330,106125,0,1765650913,13776.623216920001,-34.898198759998195,53029.35989328 2025-12-13,18:35:33.000,347,11256078,106125,0,1765650932,13768.647425879994,-32.49444542999845,53025.91524312 2025-12-13,18:35:34.000,347,11256011,106005,0,1765650933,13768.283665139992,429.2376678299988,53025.712616640005 2025-12-13,18:35:35.000,347,11256049,106285,0,1765650934,13767.92664071,-32.15608719000011,53025.46806744001 2025-12-13,18:35:36.000,347,11255951,106045,0,1765650935,13767.69760616999,-31.958711549996224,53025.258453840004 2025-12-13,18:35:37.000,347,11256067,106085,0,1765650936,13767.488780559994,-31.754286780000257,53025.055827359996 2025-12-13,18:35:38.000,347,11256074,106165,0,1765650937,13767.212591850002,-31.45117418999871,53024.85320088 2025-12-13,18:35:39.000,347,11255885,106245,0,1765650938,13767.030711480002,-31.190356380000594,53024.706471360005 2025-12-13,18:35:40.000,347,11255945,106125,0,1765650939,13766.84883111,-30.746261189997313,53024.44794792 2025-12-13,18:35:41.000,347,11255889,106085,0,1765650940,13766.673687049995,-30.393804690000252,53024.322179760005 2025-12-13,18:35:42.000,347,11255850,106125,0,1765650941,13766.52548823,-29.928562109998893,53024.07763056001 2025-12-13,18:36:01.000,347,11255532,106565,0,1765650960,13767.92664071,-21.955996079996112,53021.22688560001 2025-12-13,18:36:02.000,347,11255593,106165,0,1765650961,13768.02768536,-21.66698175000056,53021.19893712001 2025-12-13,18:36:03.000,347,11255555,106285,0,1765650962,13768.054630599996,440.3752932300049,53021.10111744 2025-12-13,18:36:04.000,347,11255415,106565,0,1765650963,13767.973794879996,-20.933872230001725,53021.0522076 2025-12-13,18:36:05.000,347,11255409,106165,0,1765650964,13767.9872675,-20.62371051000082,53021.01028488001 2025-12-13,18:36:06.000,347,11255433,106445,0,1765650965,13767.86601392,441.40446620999865,53020.898490960004 2025-12-13,18:36:07.000,347,11255432,106245,0,1765650966,13767.832332369995,-19.784864039997046,53020.83560688 2025-12-13,18:36:08.000,347,11255459,106325,0,1765650967,13767.68413355,-19.319621459995687,53020.74477432001 2025-12-13,18:36:09.000,347,11255402,106245,0,1765650968,13767.63697937999,-18.812084099998174,53020.67490312001 2025-12-13,18:36:10.000,347,11255435,106165,0,1765650969,13767.434890079989,443.3782226100011,53020.632980400005 2025-12-13,18:36:29.000,347,11255002,106325,0,1765650988,13770.728945670002,-13.440647039999021,53020.032088080006 2025-12-13,18:36:30.000,347,11255028,106165,0,1765650989,13771.173542129989,-13.412450520001585,53020.07401080001 2025-12-13,18:36:31.000,347,11254951,106125,0,1765650990,13771.56424811,-13.419499650000944,53020.060036560004 2025-12-13,18:36:32.000,347,11254979,106125,0,1765650991,13771.954954089997,-13.433597909999662,53020.07401080001 2025-12-13,18:36:33.000,347,11254963,106165,0,1765650992,13772.365868999994,-13.426548780000303,53020.08798504 2025-12-13,18:36:34.000,347,11254905,106165,0,1765650993,13772.82393808,-13.489990950001811,53020.22074032001 2025-12-13,18:36:35.000,347,11254891,106325,0,1765650994,13773.356106569998,-13.511138339999889,53020.26266304 2025-12-13,18:36:36.000,347,11254895,106205,0,1765650995,13773.847857199995,-13.553433119996043,53020.3534956 2025-12-13,18:36:37.000,347,11254858,106045,0,1765650996,13774.393498309997,-13.638022679995629,53020.38843120001 2025-12-13,18:36:38.000,347,11254962,106085,0,1765650997,13774.885248939994,-13.62392441999691,53020.48625088001 2025-12-13,18:36:57.000,347,11254494,106285,0,1765651016,13781.911220269998,-15.520140389999142,53023.434815520006 2025-12-13,18:36:58.000,347,11254453,106165,0,1765651017,13782.066155399989,-15.830302110000048,53023.67936472 2025-12-13,18:36:59.000,347,11254513,106125,0,1765651018,13782.180672669994,-16.126365570002235,53023.868016960005 2025-12-13,18:37:00.000,347,11254548,106245,0,1765651019,13782.23456315,-16.429478159996506,53023.986798000005 2025-12-13,18:37:01.000,347,11254420,106085,0,1765651020,13782.3356078,-16.711443359999976,53024.21038584 2025-12-13,18:37:02.000,347,11254413,106285,0,1765651021,13782.362553039995,-17.049801599998318,53024.37807672 2025-12-13,18:37:03.000,347,11254467,106445,0,1765651022,13782.32887148999,-17.374061579997942,53024.50384488 2025-12-13,18:37:04.000,347,11254443,106125,0,1765651023,13782.34908041999,-17.67012504000013,53024.67153576 2025-12-13,18:37:05.000,347,11254396,106405,0,1765651024,13782.26824469999,-17.994385019999754,53024.78332968 2025-12-13,18:37:06.000,347,11254307,106325,0,1765651025,13782.27498101,-18.30454674000066,53024.88114936 2025-12-13,18:37:25.000,347,11253961,106245,0,1765651044,13781.655240489992,-22.597466909996,53026.69780056 2025-12-13,18:37:26.000,347,11254017,106125,0,1765651045,13781.533986909992,-22.808940809998603,53026.8515172 2025-12-13,18:37:27.000,347,11253946,106565,0,1765651046,13781.446414879996,-23.076807749996078,53026.92837552001 2025-12-13,18:37:28.000,347,11254050,106245,0,1765651047,13781.29147974999,-23.253036000001885,53026.984272480004 2025-12-13,18:37:29.000,347,11253910,106245,0,1765651048,13781.11633569,-23.450411639998492,53027.04715656001 2025-12-13,18:37:30.000,347,11253898,106405,0,1765651049,13780.954664249999,-23.68303292999917,53027.02619520001 2025-12-13,18:37:31.000,347,11253911,106405,0,1765651050,13780.846883289989,-23.86631030999706,53027.15895048 2025-12-13,18:37:32.000,347,11253883,106325,0,1765651051,13780.718893399993,899.2243123200024,53027.22882168 2025-12-13,18:37:33.000,347,11253906,106165,0,1765651052,13780.456177309992,-24.225815940000757,53027.270744400004 2025-12-13,18:37:34.000,347,11253909,106405,0,1765651053,13780.314714799992,-24.39499505999993,53027.34760272 2025-12-13,18:37:53.000,347,11253505,106285,0,1765651072,13776.097784739999,-24.705156780000834,53027.06811792 2025-12-13,18:37:54.000,347,11253467,105885,0,1765651073,13775.969794849989,-24.599419829995895,53026.99824672001 2025-12-13,18:37:55.000,347,11253485,106405,0,1765651074,13775.814859719998,-24.51483026999631,53026.94234976 2025-12-13,18:37:56.000,347,11253571,105965,0,1765651075,13775.659924589992,437.2948234200012,53026.87247856 2025-12-13,18:37:57.000,347,11253582,106405,0,1765651076,13775.451098979996,-24.239914199999475,53026.7467104 2025-12-13,18:37:58.000,347,11253436,105925,0,1765651077,13775.28269123,-24.14122638000117,53026.70478768 2025-12-13,18:37:59.000,347,11253348,106005,0,1765651078,13775.046920379995,-24.007292909998796,53026.620942240006 2025-12-13,18:38:00.000,347,11253411,106125,0,1765651079,13774.945875729994,-23.901555960001133,53026.599980880004 2025-12-13,18:38:01.000,347,11253380,106725,0,1765651080,13774.703368569993,-23.718278579995967,53026.551071040005 2025-12-13,18:38:02.000,347,11253428,106285,0,1765651081,13774.555169749998,-23.549099459996796,53026.43927712 2025-12-13,18:38:21.000,347,11253065,106285,0,1765651100,13772.379341619999,-19.615684919997875,53024.67852288001 2025-12-13,18:38:22.000,347,11252998,106325,0,1765651101,13772.359132689999,-19.404211019995273,53024.538780480005 2025-12-13,18:38:23.000,347,11253078,106125,0,1765651102,13772.487122579994,-19.17158973000187,53024.37807672 2025-12-13,18:38:24.000,347,11253077,106085,0,1765651103,13772.63532139999,-19.009459740002058,53024.336154 2025-12-13,18:38:25.000,347,11252922,106285,0,1765651104,13772.729629739995,-18.847329750002245,53024.16846312 2025-12-13,18:38:26.000,347,11252961,106085,0,1765651105,13772.84414701,-18.6781506299958,53024.07763056001 2025-12-13,18:38:27.000,347,11252959,106125,0,1765651106,13772.978873209991,-18.47372585999983,53023.97282376 2025-12-13,18:38:28.000,347,11252868,106085,0,1765651107,13773.113599409997,-18.30454674000066,53023.84006848001 2025-12-13,18:38:29.000,347,11252896,106165,0,1765651108,13773.160753579992,-18.163564139998925,53023.770197280006 2025-12-13,18:38:30.000,347,11252819,106325,0,1765651109,13773.329161330003,443.68133520000265,53023.67936472 2025-12-13,18:38:49.000,347,11252473,106045,0,1765651128,13776.07083949999,-17.782911119997152,53023.01558832 2025-12-13,18:38:50.000,347,11252486,106325,0,1765651129,13776.19209307999,-17.85340241999802,53023.01558832 2025-12-13,18:38:51.000,347,11252569,105965,0,1765651130,13776.25945618,443.7941212799997,53023.0086012 2025-12-13,18:38:52.000,347,11252574,106325,0,1765651131,13776.37397344999,-17.959139369995683,53023.05751104 2025-12-13,18:38:53.000,347,11252566,106245,0,1765651132,13776.515435959991,-18.02963066999655,53023.06449816 2025-12-13,18:38:54.000,347,11252436,106085,0,1765651133,13776.643425850001,-18.142416750000848,53023.02257544001 2025-12-13,18:38:55.000,347,11252504,106245,0,1765651134,13776.784888360002,-18.26225195999723,53023.06449816 2025-12-13,18:38:56.000,347,11252425,106365,0,1765651135,13776.973505039998,-18.360939779995533,53023.078472400004 2025-12-13,18:38:57.000,347,11252401,106085,0,1765651136,13777.074549689998,-18.459627600001113,53023.099433760006 2025-12-13,18:38:58.000,347,11252489,106285,0,1765651137,13777.263166369994,-18.614708460001566,53023.06449816 2025-12-13,18:39:17.000,347,11252026,106205,0,1765651156,13778.219722389993,-20.553219209999952,53023.64442912001 2025-12-13,18:39:18.000,347,11252115,106405,0,1765651157,13778.152359289998,-20.56731746999867,53023.714300319996 2025-12-13,18:39:19.000,347,11251956,106205,0,1765651158,13778.071523569997,-20.56026833999931,53023.602506400006 2025-12-13,18:39:20.000,347,11252023,106045,0,1765651159,13778.004160470002,-20.595513989996107,53023.68635184 2025-12-13,18:39:21.000,347,11251954,106285,0,1765651160,13777.983951540002,441.0661079700003,53023.76321016001 2025-12-13,18:39:22.000,347,11251974,106245,0,1765651161,13777.977215229992,-20.666005289996974,53023.72128744001 2025-12-13,18:39:23.000,347,11251980,106445,0,1765651162,13778.004160470002,-20.722398329999123,53023.83308136 2025-12-13,18:39:24.000,347,11251873,106085,0,1765651163,13778.071523569997,-20.842233539995505,53023.8470556 2025-12-13,18:39:25.000,347,11251835,106285,0,1765651164,13778.091732499997,-20.962068749999162,53023.937888160006 2025-12-13,18:39:26.000,347,11251963,106165,0,1765651165,13778.152359289998,-21.124198739998974,53024.00077224 2025-12-13,18:39:45.000,347,11251528,106045,0,1765651184,13778.59021943999,-27.665791380000883,53024.67852288001 2025-12-13,18:39:46.000,347,11251470,106005,0,1765651185,13778.522856339994,-27.820872240001336,53024.720445599996 2025-12-13,18:39:47.000,347,11251489,106205,0,1765651186,13778.455493239999,-27.898412670001562,53024.83922664 2025-12-13,18:39:48.000,347,11251417,106085,0,1765651187,13778.300558109993,-28.018247879997944,53024.7903168 2025-12-13,18:39:49.000,347,11251480,106085,0,1765651188,13778.138886669993,-28.060542660001374,53024.80429104 2025-12-13,18:39:50.000,347,11251468,106285,0,1765651189,13778.044578330002,-28.08873917999881,53024.825252400005 2025-12-13,18:39:51.000,347,11251447,106085,0,1765651190,13778.051314639997,-28.10988656999689,53024.86717512001 2025-12-13,18:39:52.000,347,11251337,106325,0,1765651191,13778.078259879992,-28.1380830900016,53024.88114936 2025-12-13,18:39:53.000,347,11251353,106205,0,1765651192,13778.024369400002,-28.166279609999037,53024.86717512001 2025-12-13,18:39:54.000,347,11251251,105725,0,1765651193,13778.031105709997,-28.26496742999734,53024.90211072 2025-12-13,18:40:13.000,347,11251013,106125,0,1765651212,13778.57001050999,-28.94873304000066,53025.36326064 2025-12-13,18:40:14.000,347,11250912,105965,0,1765651213,13778.75862719,-28.998076949996175,53025.47505456 2025-12-13,18:40:15.000,347,11250927,106165,0,1765651214,13778.83272659999,-29.061519119997683,53025.447106080006 2025-12-13,18:40:16.000,347,11250942,105925,0,1765651215,13779.001134350001,-29.103813900001114,53025.46108032 2025-12-13,18:40:17.000,347,11250992,106125,0,1765651216,13779.209959959997,-29.244796499995573,53025.57287424 2025-12-13,18:40:18.000,347,11250971,106125,0,1765651217,13779.324477230002,-29.37168083999859,53025.56588712001 2025-12-13,18:40:19.000,347,11250871,106085,0,1765651218,13779.465939739988,-29.569056479995197,53025.56588712001 2025-12-13,18:40:20.000,347,11250918,106085,0,1765651219,13779.519830219993,-29.75938298999972,53025.67069392 2025-12-13,18:40:21.000,347,11250969,106125,0,1765651220,13779.546775459989,-29.914463850000175,53025.71960376 2025-12-13,18:40:22.000,347,11250742,106045,0,1765651221,13779.668029039989,-30.05544645000191,53025.65671968001 2025-12-13,18:40:41.000,347,11250443,106085,0,1765651240,13779.324477230002,-28.582178279997606,53025.67069392 2025-12-13,18:40:42.000,347,11250405,106165,0,1765651241,13779.385104020002,-28.483490459999302,53025.67768104 2025-12-13,18:40:43.000,347,11250440,106205,0,1765651242,13779.418785569993,-28.49053958999866,53025.67768104 2025-12-13,18:40:44.000,347,11250386,106125,0,1765651243,13779.465939739988,-28.462343070001225,53025.67069392 2025-12-13,18:40:45.000,347,11250401,106005,0,1765651244,13779.438994499993,433.0019032499986,53025.663706800005 2025-12-13,18:40:46.000,347,11250250,106165,0,1765651245,13779.513093909998,-28.77955392000149,53025.69165528 2025-12-13,18:40:47.000,347,11250366,105925,0,1765651246,13779.600665939994,-29.068568249997043,53025.71960376 2025-12-13,18:40:48.000,347,11250240,106085,0,1765651247,13779.647820109989,-29.336435190001794,53025.65671968001 2025-12-13,18:40:49.000,347,11250310,106325,0,1765651248,13779.77581,-29.667744300000777,53025.72659088 2025-12-13,18:40:50.000,347,11250201,106005,0,1765651249,13779.84990940999,-30.027249929997197,53025.6986424 2025-12-13,18:41:09.000,347,11249778,106045,0,1765651268,13777.37094732999,-31.556911139996373,53025.544925760005 2025-12-13,18:41:10.000,347,11249792,106005,0,1765651269,13777.276638989999,-31.479370709996147,53025.48204168 2025-12-13,18:41:11.000,347,11249852,105925,0,1765651270,13777.256430059999,-31.352486370000406,53025.40518336 2025-12-13,18:41:12.000,347,11249861,105885,0,1765651271,13777.222748509994,-31.373633759998484,53025.43313184 2025-12-13,18:41:13.000,347,11249864,105885,0,1765651272,13777.29011160999,430.1893003799996,53025.391209119996 2025-12-13,18:41:14.000,347,11249760,106125,0,1765651273,13777.317056849999,-31.40887940999528,53025.391209119996 2025-12-13,18:41:15.000,347,11249843,106085,0,1765651274,13777.33052946999,430.0906125600013,53025.46108032 2025-12-13,18:41:16.000,347,11249775,106005,0,1765651275,13777.195803269999,-31.51461636000022,53025.36326064 2025-12-13,18:41:17.000,347,11249792,105885,0,1765651276,13777.195803269999,-31.549862009997014,53025.30736368 2025-12-13,18:41:18.000,347,11249729,106045,0,1765651277,13777.034131829998,-31.655598960001953,53025.27242808001 2025-12-13,18:41:37.000,347,11249367,106125,0,1765651296,13774.332871519997,-31.888220249995356,53024.252308560004 2025-12-13,18:41:38.000,347,11249440,106165,0,1765651297,13774.238563179992,-31.73313939000218,53024.18243736 2025-12-13,18:41:39.000,347,11249346,105925,0,1765651298,13774.117309599991,-31.57100939999509,53024.11955328 2025-12-13,18:41:40.000,347,11249248,106125,0,1765651299,13773.92195661,-31.380682889997843,53024.00077224 2025-12-13,18:41:41.000,347,11249365,106085,0,1765651300,13773.726603619994,430.4219216700003,53023.92391392 2025-12-13,18:41:42.000,347,11249365,106085,0,1765651301,13773.571668489989,-30.98593160999735,53023.92391392 2025-12-13,18:41:43.000,347,11249198,106165,0,1765651302,13773.423469669993,430.83782033999887,53023.90993968001 2025-12-13,18:41:44.000,347,11249353,105965,0,1765651303,13773.302216089993,-30.570032939998782,53023.868016960005 2025-12-13,18:41:45.000,347,11249282,106125,0,1765651304,13773.140544649992,-30.492492509998556,53023.7771844 2025-12-13,18:41:46.000,347,11249286,106045,0,1765651305,13773.086654170002,-30.36560816999554,53023.73526168 2025-12-13,18:42:05.000,347,11248811,106085,0,1765651324,13772.61511246999,-30.98593160999735,53022.83392320001 2025-12-13,18:42:06.000,347,11248949,105925,0,1765651325,13772.54101306,-30.718064669999876,53022.72212928 2025-12-13,18:42:07.000,347,11248772,106045,0,1765651326,13772.48038627,-30.541836420001346,53022.764052000006 2025-12-13,18:42:08.000,347,11248798,106045,0,1765651327,13772.379341619999,-30.245772959999158,53022.6592452 2025-12-13,18:42:09.000,347,11248852,105805,0,1765651328,13772.338923759999,-30.00610253999912,53022.7291164 2025-12-13,18:42:10.000,347,11248839,106045,0,1765651329,13772.258088039998,-29.646596909995424,53022.596361120006 2025-12-13,18:42:11.000,347,11248819,105925,0,1765651330,13772.210933869988,-29.31528779999644,53022.53347704 2025-12-13,18:42:12.000,347,11248740,106005,0,1765651331,13772.082943979993,-29.061519119997683,53022.50552856 2025-12-13,18:42:13.000,347,11248799,105925,0,1765651332,13772.069471360002,-28.77250479000213,53022.51251568 2025-12-13,18:42:14.000,347,11248741,106085,0,1765651333,13771.968426710002,-28.582178279997606,53022.54745128001 2025-12-13,18:42:33.000,347,11248395,105965,0,1765651352,13770.10246884,-26.36170232999575,53022.18412104001 2025-12-13,18:42:34.000,347,11248383,106245,0,1765651353,13769.97447894999,-26.164326689999143,53022.142198320005 2025-12-13,18:42:35.000,347,11248399,105885,0,1765651354,13769.880170609998,-25.917607139999745,53022.093288480006 2025-12-13,18:42:36.000,347,11248271,106045,0,1765651355,13769.758917029998,435.87794828999904,53022.072327120004 2025-12-13,18:42:37.000,347,11248294,105805,0,1765651356,13769.664608689993,-25.60039628999948,53022.023417280005 2025-12-13,18:42:38.000,347,11248302,105925,0,1765651357,13769.698290239998,-25.459413689997746,53021.94655896001 2025-12-13,18:42:39.000,347,11248266,105925,0,1765651358,13769.711762859988,-25.42416804000095,53021.86271352 2025-12-13,18:42:40.000,347,11248190,106005,0,1765651359,13769.678081309998,-25.452364559998387,53021.79982944001 2025-12-13,18:42:41.000,347,11248330,106005,0,1765651360,13769.731971789988,-25.473511949996464,53021.95354608 2025-12-13,18:42:42.000,347,11248219,105965,0,1765651361,13769.772389649988,-25.43826629999967,53021.84175216 2025-12-13,18:43:01.000,347,11247976,106085,0,1765651380,13768.155675249996,436.223355660004,53021.46444768001 2025-12-13,18:43:02.000,347,11247972,105925,0,1765651381,13767.90643178,-25.106957190000685,53021.41553784001 2025-12-13,18:43:03.000,347,11248027,105845,0,1765651382,13767.791914509995,-24.74040242999763,53021.40855072 2025-12-13,18:43:04.000,347,11247896,106205,0,1765651383,13767.670660929994,-24.493682879998232,53021.38060224 2025-12-13,18:43:05.000,347,11247836,105885,0,1765651384,13767.589825209994,437.42875689000357,53021.31771816 2025-12-13,18:43:06.000,347,11247901,105645,0,1765651385,13767.522462109999,-24.09188246999838,53021.29675680001 2025-12-13,18:43:07.000,347,11247884,105925,0,1765651386,13767.360790669998,-23.88745769999514,53021.31771816 2025-12-13,18:43:08.000,347,11247824,106005,0,1765651387,13767.306900189993,-23.809917270002188,53021.38060224 2025-12-13,18:43:09.000,347,11247762,105885,0,1765651388,13767.219328159998,-23.774671619998117,53021.37361512001 2025-12-13,18:43:10.000,347,11247888,105765,0,1765651389,13767.151965060002,-23.75352423000004,53021.27579544001 2025-12-13,18:43:29.000,347,11247369,105885,0,1765651408,13766.282981069999,-26.24186711999937,53020.50022512 2025-12-13,18:43:30.000,347,11247499,105525,0,1765651409,13766.370553099994,-26.24891624999873,53020.47926376 2025-12-13,18:43:31.000,347,11247446,106045,0,1765651410,13766.44465251,-26.19957233999594,53020.48625088001 2025-12-13,18:43:32.000,347,11247480,105965,0,1765651411,13766.532224539995,-26.206621469995298,53020.37445696 2025-12-13,18:43:33.000,347,11247489,105845,0,1765651412,13766.673687049995,435.4409022300024,53020.45131528 2025-12-13,18:43:34.000,347,11247406,105805,0,1765651413,13766.7073686,-26.19252320999658,53020.346508480005 2025-12-13,18:43:35.000,347,11247548,105645,0,1765651414,13766.902721589991,435.36336180000217,53020.40939256001 2025-12-13,18:43:36.000,347,11247378,105645,0,1765651415,13767.003766239992,-26.36170232999575,53020.346508480005 2025-12-13,18:43:37.000,347,11247347,105645,0,1765651416,13767.077865649997,-26.552028840000276,53020.40939256001 2025-12-13,18:43:38.000,347,11247420,105965,0,1765651417,13767.151965060002,-26.615471010001784,53020.40240544 2025-12-13,18:43:57.000,347,11247131,105765,0,1765651436,13767.185646609993,-27.186450540000806,53019.892345680004 2025-12-13,18:43:58.000,347,11247093,105965,0,1765651437,13767.286691259993,-27.144155759997375,53019.88535856001 2025-12-13,18:43:59.000,347,11247059,105765,0,1765651438,13767.57635258999,-27.193499670000165,53019.82247448 2025-12-13,18:44:00.000,347,11247064,105845,0,1765651439,13767.79865081999,-27.263990970001032,53019.78055176 2025-12-13,18:44:01.000,347,11246859,105925,0,1765651440,13767.994003809996,434.27074664999964,53019.70369344 2025-12-13,18:44:02.000,347,11246999,106245,0,1765651441,13768.398182409997,-27.433170090000203,53019.66875784001 2025-12-13,18:44:03.000,347,11246977,105645,0,1765651442,13768.600271709998,434.02402710000024,53019.696706320006 2025-12-13,18:44:04.000,347,11246955,105805,0,1765651443,13768.96403245,-27.764479199999187,53019.7595904 2025-12-13,18:44:05.000,347,11246908,105925,0,1765651444,13769.287375330001,-27.961854839995794,53019.71068056 2025-12-13,18:44:06.000,347,11246938,105845,0,1765651445,13769.637663449997,-28.116935699996247,53019.71068056 2025-12-13,18:44:25.000,347,11246414,105805,0,1765651464,13773.93542922999,430.5699534000014,53020.514199360005 2025-12-13,18:44:26.000,347,11246639,105965,0,1765651465,13774.08362805,-30.98593160999735,53020.53516072001 2025-12-13,18:44:27.000,347,11246546,105765,0,1765651466,13774.386762000002,-30.908391179997125,53020.59105768 2025-12-13,18:44:28.000,347,11246543,106165,0,1765651467,13774.609060229988,430.6968377400044,53020.681890240005 2025-12-13,18:44:29.000,347,11246539,105765,0,1765651468,13774.87177631999,-30.936587700001837,53020.79368416001 2025-12-13,18:44:30.000,347,11246413,106005,0,1765651469,13775.09407454999,-30.80970335999882,53020.87054248001 2025-12-13,18:44:31.000,347,11246360,106005,0,1765651470,13775.383735880001,-30.844949009995617,53020.84259400001 2025-12-13,18:44:32.000,347,11246373,106085,0,1765651471,13775.653188279997,-30.844949009995617,53021.00329776 2025-12-13,18:44:33.000,347,11246435,105765,0,1765651472,13775.915904369998,430.76027990999864,53021.08015608001 2025-12-13,18:44:34.000,347,11246351,105925,0,1765651473,13776.13146628999,-30.915440309996484,53021.087143200006 2025-12-13,18:44:53.000,347,11246122,105725,0,1765651492,13778.401602759994,-35.37753959999827,53022.63129672 2025-12-13,18:44:54.000,347,11246182,105765,0,1765651493,13778.354448589998,-35.37753959999827,53022.65225808 2025-12-13,18:44:55.000,347,11246008,105645,0,1765651494,13778.226458699988,-35.33524482000212,53022.73610352001 2025-12-13,18:44:56.000,347,11245920,105925,0,1765651495,13778.084996190002,-35.363441339999554,53022.84091032 2025-12-13,18:44:57.000,347,11245980,105765,0,1765651496,13778.024369400002,-35.28590090999933,53022.84789744 2025-12-13,18:44:58.000,347,11245986,105525,0,1765651497,13777.903115820001,426.36162278999836,53022.94571712 2025-12-13,18:44:59.000,347,11245885,105605,0,1765651498,13777.862697960001,-35.21540960999846,53023.099433760006 2025-12-13,18:45:00.000,347,11246034,105445,0,1765651499,13777.829016409996,-35.116721790000156,53023.08545952 2025-12-13,18:45:01.000,347,11245925,105725,0,1765651500,13777.788598549996,-35.04623048999929,53023.09244664001 2025-12-13,18:45:02.000,347,11246059,105645,0,1765651501,13777.707762829996,-35.01098483999522,53023.043536799996 2025-12-13,18:45:21.000,347,11245681,105925,0,1765651520,13777.263166369994,426.9748971000008,53023.85404272 2025-12-13,18:45:22.000,347,11245642,105765,0,1765651521,13777.128440169989,-34.4047596599994,53023.83308136 2025-12-13,18:45:23.000,347,11245514,105805,0,1765651522,13776.960032419993,-34.34836661999725,53023.881991199996 2025-12-13,18:45:24.000,347,11245520,105885,0,1765651523,13776.946559800002,-34.33426835999853,53023.93090104001 2025-12-13,18:45:25.000,347,11245641,105565,0,1765651524,13776.832042529997,-34.22853141000087,53023.95884952001 2025-12-13,18:45:26.000,347,11245416,105645,0,1765651525,13776.656898469992,-34.14394185000128,53023.95884952001 2025-12-13,18:45:27.000,347,11245585,105485,0,1765651526,13776.616480609991,-34.1932857599968,53023.937888160006 2025-12-13,18:45:28.000,347,11245462,105565,0,1765651527,13776.50196334,-34.22148228000151,53023.99378512 2025-12-13,18:45:29.000,347,11245424,106005,0,1765651528,13776.225774629995,427.24981316999765,53024.07064344 2025-12-13,18:45:30.000,347,11245476,105805,0,1765651529,13776.17862046,-34.320170099999814,53024.06365632 2025-12-13,18:45:49.000,347,11245092,106085,0,1765651548,13773.71986731,-36.08245259999967,53023.74224880001 2025-12-13,18:45:50.000,347,11245115,105885,0,1765651549,13773.665976829994,-36.0119612999988,53023.59551928001 2025-12-13,18:45:51.000,347,11245152,105645,0,1765651550,13773.591877419989,887.1350543700028,53023.59551928001 2025-12-13,18:45:52.000,347,11245059,105805,0,1765651551,13773.443678599993,-35.87802782999643,53023.59551928001 2025-12-13,18:45:53.000,347,11245016,105725,0,1765651552,13773.268534540002,425.6990045700004,53023.46975112 2025-12-13,18:45:54.000,347,11245059,105805,0,1765651553,13773.127072030002,425.7765450000006,53023.462764 2025-12-13,18:45:55.000,347,11245114,105725,0,1765651554,13773.019291069992,-35.77934000999812,53023.42782840001 2025-12-13,18:45:56.000,347,11245076,105605,0,1765651555,13772.850883319996,-35.73704523000197,53023.39987992 2025-12-13,18:45:57.000,347,11244934,105765,0,1765651556,13772.64205771,-35.80753652999556,53023.2531504 2025-12-13,18:45:58.000,347,11245074,105565,0,1765651557,13772.332187449989,-35.751143490000686,53023.1832792 2025-12-13,18:46:17.000,347,11244836,105805,0,1765651576,13768.512699679988,426.699981030004,53021.5762416 2025-12-13,18:46:18.000,347,11244733,105725,0,1765651577,13768.532908609988,-34.778363550001814,53021.54829312 2025-12-13,18:46:19.000,347,11244684,105805,0,1765651578,13768.532908609988,-34.679675729996234,53021.520344640005 2025-12-13,18:46:20.000,347,11244836,105765,0,1765651579,13768.600271709998,-34.64443007999944,53021.36662800001 2025-12-13,18:46:21.000,347,11244693,105605,0,1765651580,13768.600271709998,-34.62328269000136,53021.35964088 2025-12-13,18:46:22.000,347,11244602,105605,0,1765651581,13768.701316359999,-34.53164399999514,53021.254834080006 2025-12-13,18:46:23.000,347,11244731,105685,0,1765651582,13768.782152079999,-34.53164399999514,53021.09413032 2025-12-13,18:46:24.000,347,11244602,105605,0,1765651583,13768.849515179994,-34.41885791999812,53021.04522048 2025-12-13,18:46:25.000,347,11244608,105685,0,1765651584,13768.93708720999,-34.432956179996836,53020.95438792 2025-12-13,18:46:26.000,347,11244682,105725,0,1765651585,13768.99771399999,-34.306071840001096,53020.919452320006 2025-12-13,18:46:45.000,347,11244370,105645,0,1765651604,13768.734997909989,-33.4883727599954,53020.16484336 2025-12-13,18:46:46.000,347,11244300,105605,0,1765651605,13768.734997909989,-33.52361840999947,53020.143882 2025-12-13,18:46:47.000,347,11244187,105605,0,1765651606,13768.660898499998,-33.58706058000098,53020.08798504 2025-12-13,18:46:48.000,347,11244142,105725,0,1765651607,13768.75520683999,-33.55886405999627,53020.011126720005 2025-12-13,18:46:49.000,347,11244257,105485,0,1765651608,13768.701316359999,-33.56591318999563,53019.93426840001 2025-12-13,18:46:50.000,347,11244254,105685,0,1765651609,13768.75520683999,-33.46722536999732,53019.913307040006 2025-12-13,18:46:51.000,347,11244253,105805,0,1765651610,13768.75520683999,-33.389684939997096,53019.93426840001 2025-12-13,18:46:52.000,347,11244184,105725,0,1765651611,13768.681107429999,-33.23460407999664,53019.864397200006 2025-12-13,18:46:53.000,347,11244106,105645,0,1765651612,13768.620480639998,-33.07247408999683,53019.78753888001 2025-12-13,18:46:54.000,347,11244033,105725,0,1765651613,13768.647425879994,-32.84690192999551,53019.745616160006 2025-12-13,18:47:13.000,347,11243717,105765,0,1765651632,13771.389104049995,429.90028605000407,53019.61984800001 2025-12-13,18:47:14.000,347,11243909,105725,0,1765651633,13771.44299453,-31.648549829995318,53019.68273208 2025-12-13,18:47:15.000,347,11243771,105765,0,1765651634,13771.4227856,-31.69084460999875,53019.73164192 2025-12-13,18:47:16.000,347,11243763,105765,0,1765651635,13771.4227856,-31.599205919999804,53019.75260328 2025-12-13,18:47:17.000,347,11243786,105725,0,1765651636,13771.45646714999,-31.606255049999163,53019.794526000005 2025-12-13,18:47:18.000,347,11243847,105565,0,1765651637,13771.38236774,-31.599205919999804,53019.85741008001 2025-12-13,18:47:19.000,347,11243687,105565,0,1765651638,13771.36215881,-31.62740243999724,53019.92728128 2025-12-13,18:47:20.000,347,11243669,105405,0,1765651639,13771.33521356999,-31.606255049999163,53019.892345680004 2025-12-13,18:47:21.000,347,11243734,105765,0,1765651640,13771.33521356999,-31.648549829995318,53019.93426840001 2025-12-13,18:47:22.000,347,11243701,105565,0,1765651641,13771.288059399994,-31.69084460999875,53020.04606232 2025-12-13,18:47:41.000,347,11243450,106045,0,1765651660,13772.999082139992,-34.306071840001096,53020.79368416001 2025-12-13,18:47:42.000,347,11243408,105685,0,1765651661,13772.938455349991,-34.39066140000068,53020.97534928 2025-12-13,18:47:43.000,347,11243349,105685,0,1765651662,13772.938455349991,-34.496398349998344,53021.02425912 2025-12-13,18:47:44.000,347,11243418,105925,0,1765651663,13772.871092249996,-34.56688964999921,53020.98932352001 2025-12-13,18:47:45.000,347,11243289,105685,0,1765651664,13772.729629739995,-34.63033182000072,53020.98932352001 2025-12-13,18:47:46.000,347,11243314,105765,0,1765651665,13772.749838669995,-34.707872250000946,53021.00329776 2025-12-13,18:47:47.000,347,11243383,106125,0,1765651666,13772.73636604999,-34.721970509999665,53021.066181840004 2025-12-13,18:47:48.000,347,11243291,105925,0,1765651667,13772.77678390999,-34.74311789999774,53021.21989848 2025-12-13,18:47:49.000,347,11243250,105645,0,1765651668,13772.709420809995,-34.714921380000305,53021.11509168 2025-12-13,18:47:50.000,347,11243210,105685,0,1765651669,13772.7026845,-34.63033182000072,53021.12906592001 2025-12-13,18:48:09.000,347,11243027,105765,0,1765651688,13772.318714829998,-34.81360919999861,53022.14918544 2025-12-13,18:48:10.000,347,11243002,105805,0,1765651689,13772.55448567999,-35.18721309000102,53022.33783768 2025-12-13,18:48:11.000,347,11242903,105485,0,1765651690,13772.231142799988,-35.64540653999575,53022.17713392 2025-12-13,18:48:12.000,347,11242977,105685,0,1765651691,13772.244615419993,-36.13884564000182,53022.240018000004 2025-12-13,18:48:13.000,347,11242972,105765,0,1765651692,13772.332187449989,-36.6040882199959,53022.26796648 2025-12-13,18:48:14.000,347,11242868,105525,0,1765651693,13772.332187449989,-36.99883949999639,53022.25399224001 2025-12-13,18:48:15.000,347,11242914,105805,0,1765651694,13772.419759479999,-37.393590779996885,53022.30290208001 2025-12-13,18:48:16.000,347,11242940,105565,0,1765651695,13772.291769589989,-37.70375249999779,53022.25399224001 2025-12-13,18:48:17.000,347,11242929,105765,0,1765651696,13772.251351729989,-37.964570309995906,53022.33085056001 2025-12-13,18:48:18.000,347,11242884,105765,0,1765651697,13772.183988629993,-38.10555290999764,53022.36578616 2025-12-13,18:48:37.000,347,11242585,105685,0,1765651716,13770.688527810002,-36.23753346000012,53021.93957184 2025-12-13,18:48:38.000,347,11242596,105565,0,1765651717,13770.708736740002,-36.44195822999609,53021.93957184 2025-12-13,18:48:39.000,347,11242531,105885,0,1765651718,13770.749154600002,-36.618186480001896,53021.98149456 2025-12-13,18:48:40.000,347,11242587,105565,0,1765651719,13770.695264119997,-36.77326734000235,53021.974507440005 2025-12-13,18:48:41.000,347,11242535,105765,0,1765651720,13770.567274230001,-36.87195516000065,53021.89764912001 2025-12-13,18:48:42.000,347,11242543,105405,0,1765651721,13770.351712309995,-36.984741239997675,53021.91162336 2025-12-13,18:48:43.000,347,11242535,105605,0,1765651722,13770.17656824999,-37.07637992999662,53021.89764912001 2025-12-13,18:48:44.000,347,11242448,105605,0,1765651723,13769.853225369989,-37.09047818999534,53021.89764912001 2025-12-13,18:48:45.000,347,11242450,106085,0,1765651724,13769.563564039992,-37.10457645000133,53021.904636240004 2025-12-13,18:48:46.000,347,11242429,105685,0,1765651725,13769.240221159991,-37.13277296999877,53021.77886808001 2025-12-13,18:49:05.000,347,11242177,105685,0,1765651744,13768.249983590002,-37.11867471000005,53020.66092888 2025-12-13,18:49:06.000,347,11242185,105725,0,1765651745,13768.357764549997,-37.019986890001746,53020.53516072001 2025-12-13,18:49:07.000,347,11242225,105605,0,1765651746,13768.465545509993,424.7121263700028,53020.37445696 2025-12-13,18:49:08.000,347,11242164,105845,0,1765651747,13768.593535399988,-36.76621820999571,53020.2836244 2025-12-13,18:49:09.000,347,11242163,105685,0,1765651748,13768.694580049989,-36.625235610001255,53020.31856000001 2025-12-13,18:49:10.000,347,11242133,105765,0,1765651749,13768.84277887,-36.53359692000231,53020.248688800006 2025-12-13,18:49:11.000,347,11242092,105805,0,1765651750,13768.98424138,-36.49130213999888,53020.31856000001 2025-12-13,18:49:12.000,347,11242082,105565,0,1765651751,13769.16612175,-36.44195822999609,53020.30458576 2025-12-13,18:49:13.000,347,11242100,105605,0,1765651752,13769.294111639996,-36.37851606000186,53020.18580472 2025-12-13,18:49:14.000,347,11242104,105445,0,1765651753,13769.388419980001,-36.32212301999971,53020.22074032001 2025-12-13,18:49:33.000,347,11241829,105645,0,1765651772,13769.24695747,-36.47720388000016,53020.05304944001 2025-12-13,18:49:34.000,347,11241906,105685,0,1765651773,13769.314320569996,-36.54769518000103,53020.05304944001 2025-12-13,18:49:35.000,347,11241800,105565,0,1765651774,13769.280639019991,-36.625235610001255,53020.07401080001 2025-12-13,18:49:36.000,347,11241833,105565,0,1765651775,13769.422101529992,-36.70982517000084,53020.06702368 2025-12-13,18:49:37.000,347,11241812,105765,0,1765651776,13769.462519389992,-36.82261124999786,53019.99016536 2025-12-13,18:49:38.000,347,11241727,105645,0,1765651777,13769.529882490002,-36.84375863999594,53019.99016536 2025-12-13,18:49:39.000,347,11241788,105725,0,1765651778,13769.455783079997,-36.89310254999873,53019.98317824001 2025-12-13,18:49:40.000,347,11241780,105765,0,1765651779,13769.523146179992,-36.977692109998316,53019.99715248 2025-12-13,18:49:41.000,347,11241776,105725,0,1765651780,13769.442310459992,-36.984741239997675,53019.92029416 2025-12-13,18:49:42.000,347,11241638,105605,0,1765651781,13769.455783079997,-36.94949559000088,53019.892345680004 2025-12-13,18:50:01.000,347,11241464,105725,0,1765651800,13772.130098150003,424.5358981200043,53020.1089464 2025-12-13,18:50:02.000,347,11241483,105685,0,1765651801,13772.157043389998,-36.970642979998956,53020.178817600005 2025-12-13,18:50:03.000,347,11241482,105725,0,1765651802,13772.190724939988,-36.76621820999571,53020.27663728 2025-12-13,18:50:04.000,347,11241463,105725,0,1765651803,13772.096416599998,-36.59703908999654,53020.30458576 2025-12-13,18:50:05.000,347,11241369,105765,0,1765651804,13772.035789809997,-36.29392650000227,53020.43035392 2025-12-13,18:50:06.000,347,11241437,105605,0,1765651805,13771.968426710002,-36.117698249996465,53020.43035392 2025-12-13,18:50:07.000,347,11241372,105365,0,1765651806,13771.853909439997,-35.92032260999986,53020.43734104001 2025-12-13,18:50:08.000,347,11241292,105725,0,1765651807,13771.820227889992,-35.6665539300011,53020.514199360005 2025-12-13,18:50:09.000,347,11241236,105405,0,1765651808,13771.672029069996,-35.46917828999722,53020.60503192001 2025-12-13,18:50:10.000,347,11241368,105325,0,1765651809,13771.631611209996,-35.349343080000835,53020.632980400005 2025-12-13,18:50:29.000,347,11241032,105125,0,1765651828,13771.739392169991,-35.20131134999974,53021.184962880005 2025-12-13,18:50:30.000,347,11241107,105245,0,1765651829,13771.860645749992,-35.27885177999997,53021.17797576001 2025-12-13,18:50:31.000,347,11240993,105725,0,1765651830,13771.901063609992,-35.314097429996764,53021.14304016 2025-12-13,18:50:32.000,347,11241044,105885,0,1765651831,13771.995371949997,-35.33524482000212,53021.1220788 2025-12-13,18:50:33.000,347,11240992,105525,0,1765651832,13772.049262430002,-35.33524482000212,53021.22688560001 2025-12-13,18:50:34.000,347,11241001,105565,0,1765651833,13772.103152909993,-35.356392210000195,53021.22688560001 2025-12-13,18:50:35.000,347,11241051,105285,0,1765651834,13772.177252319998,-35.314097429996764,53021.401563600004 2025-12-13,18:50:36.000,347,11240964,105525,0,1765651835,13772.217670179998,-35.32819568999548,53021.34566664001 2025-12-13,18:50:37.000,347,11240921,105485,0,1765651836,13772.237879109998,-35.342293950001476,53021.38758936 2025-12-13,18:50:38.000,347,11240898,105485,0,1765651837,13772.264824349993,-35.307048299997405,53021.28976968 2025-12-13,18:50:57.000,347,11240719,105525,0,1765651856,13772.55448567999,428.01816834000056,53021.62515144 2025-12-13,18:50:58.000,347,11240711,105485,0,1765651857,13772.67573925999,-33.53771666999819,53021.569254480004 2025-12-13,18:50:59.000,347,11240629,105485,0,1765651858,13772.830674389996,-33.46722536999732,53021.590215840006 2025-12-13,18:51:00.000,347,11240662,105445,0,1765651859,13772.84414701,-33.52361840999947,53021.70200976001 2025-12-13,18:51:01.000,347,11240681,105445,0,1765651860,13772.898037489991,428.05341399000463,53021.757906720006 2025-12-13,18:51:02.000,347,11240706,105485,0,1765651861,13773.026027380001,-33.6011588399997,53021.70200976001 2025-12-13,18:51:03.000,347,11240612,105525,0,1765651862,13773.019291069992,-33.58706058000098,53021.77188096 2025-12-13,18:51:04.000,347,11240649,105445,0,1765651863,13773.012554759996,-33.615257099998416,53021.715984 2025-12-13,18:51:05.000,347,11240589,105445,0,1765651864,13773.005818450001,-33.6011588399997,53021.76489384 2025-12-13,18:51:06.000,347,11240587,105565,0,1765651865,13772.958664279991,-33.664601010001206,53021.77188096 2025-12-13,18:51:25.000,347,11240363,105445,0,1765651884,13772.345660069994,-34.80656006999925,53021.55528024 2025-12-13,18:51:26.000,347,11240382,105485,0,1765651885,13772.365868999994,-34.91229701999691,53021.44348632001 2025-12-13,18:51:27.000,347,11240264,105285,0,1765651886,13772.386077929994,-35.03918135999993,53021.51335752001 2025-12-13,18:51:28.000,347,11240286,105365,0,1765651887,13772.41302316999,-35.13786917999823,53021.45047344 2025-12-13,18:51:29.000,347,11240291,105365,0,1765651888,13772.49385888999,-35.292950039998686,53021.51335752001 2025-12-13,18:51:30.000,347,11240243,105645,0,1765651889,13772.62184878,-35.39163785999699,53021.471434800005 2025-12-13,18:51:31.000,347,11240288,105405,0,1765651890,13772.648794019995,-35.49737481000193,53021.40855072 2025-12-13,18:51:32.000,347,11240189,105445,0,1765651891,13772.76331129,-35.589013500000874,53021.31073104 2025-12-13,18:51:33.000,347,11240203,105325,0,1765651892,13772.850883319996,-35.715897839996614,53021.33867952 2025-12-13,18:51:34.000,347,11240254,105605,0,1765651893,13773.012554759996,-35.80753652999556,53021.36662800001 2025-12-13,18:51:53.000,347,11239889,105445,0,1765651912,13773.174226199997,-35.701799579997896,53020.8775296 2025-12-13,18:51:54.000,347,11239892,105285,0,1765651913,13773.093390479997,-35.772290879998764,53020.81464552 2025-12-13,18:51:55.000,347,11239881,105485,0,1765651914,13773.059708929992,-35.83573305000027,53020.83560688 2025-12-13,18:51:56.000,347,11239898,105325,0,1765651915,13773.127072030002,-35.892126089995145,53020.7377872 2025-12-13,18:51:57.000,347,11239883,105365,0,1765651916,13773.140544649992,-35.934420869998576,53020.74477432001 2025-12-13,18:51:58.000,347,11239751,105365,0,1765651917,13773.127072030002,-36.01901042999816,53020.74477432001 2025-12-13,18:51:59.000,347,11239803,105445,0,1765651918,13773.147280960002,-36.0472069499956,53020.7377872 2025-12-13,18:52:00.000,347,11239857,105445,0,1765651919,13773.174226199997,-36.117698249996465,53020.70983872 2025-12-13,18:52:01.000,347,11239767,105605,0,1765651920,13773.133808339997,425.3535972000027,53020.67490312001 2025-12-13,18:52:02.000,347,11239737,105445,0,1765651921,13773.140544649992,-36.30097563000163,53020.63996752 2025-12-13,18:52:21.000,347,11239537,105445,0,1765651940,13775.147965029995,-38.479156800000055,53020.493238 2025-12-13,18:52:22.000,347,11239495,105405,0,1765651941,13775.249009679996,423.08377733999805,53020.61201904 2025-12-13,18:52:23.000,347,11239386,105365,0,1765651942,13775.2624823,-38.3593215899964,53020.667916 2025-12-13,18:52:24.000,347,11239408,105285,0,1765651943,13775.208591819995,-38.246535509999376,53020.70983872 2025-12-13,18:52:25.000,347,11239327,105445,0,1765651944,13775.17491026999,-38.14079856000171,53020.76573568 2025-12-13,18:52:26.000,347,11239409,105365,0,1765651945,13775.04018407,423.5137742700026,53020.8076584 2025-12-13,18:52:27.000,347,11239485,105325,0,1765651946,13774.99976621,-37.901128140001674,53020.81464552 2025-12-13,18:52:28.000,347,11239455,105405,0,1765651947,13774.87177631999,-37.802440319996094,53020.82163264001 2025-12-13,18:52:29.000,347,11239422,105405,0,1765651948,13774.737050119998,-37.68965423999907,53020.79368416001 2025-12-13,18:52:30.000,347,11239457,105445,0,1765651949,13774.649478089988,-37.50637686000118,53020.75874856 2025-12-13,18:52:49.000,347,11239163,105485,0,1765651968,13774.487806650002,-37.85883335999824,53021.136053040005 2025-12-13,18:52:50.000,347,11239151,105165,0,1765651969,13774.548433440003,-37.964570309995906,53021.12906592001 2025-12-13,18:52:51.000,347,11239157,105485,0,1765651970,13774.588851299988,-38.09145464999892,53021.10810456001 2025-12-13,18:52:52.000,347,11239023,105165,0,1765651971,13774.534960819998,-38.16899507999915,53021.11509168 2025-12-13,18:52:53.000,347,11239056,105165,0,1765651972,13774.494542959997,-38.246535509999376,53021.17797576001 2025-12-13,18:52:54.000,347,11239068,105405,0,1765651973,13774.481070339993,-38.31702681000024,53021.10111744 2025-12-13,18:52:55.000,347,11239106,105325,0,1765651974,13774.433916169997,-38.34522332999768,53021.15002728 2025-12-13,18:52:56.000,347,11239125,105405,0,1765651975,13774.420443549992,-38.3593215899964,53021.17098864 2025-12-13,18:52:57.000,347,11239067,105205,0,1765651976,13774.353080449997,-38.373419849995116,53021.15701440001 2025-12-13,18:52:58.000,347,11239070,105245,0,1765651977,13774.312662589997,-38.373419849995116,53021.21291136 2025-12-13,18:53:17.000,347,11238863,105085,0,1765651996,13773.450414909988,-37.901128140001674,53021.24784696001 2025-12-13,18:53:18.000,347,11238814,105485,0,1765651997,13773.389788119988,-37.95752117999655,53021.20592424001 2025-12-13,18:53:19.000,347,11238704,105445,0,1765651998,13773.389788119988,-37.99276683000062,53021.20592424001 2025-12-13,18:53:20.000,347,11238780,105205,0,1765651999,13773.315688709998,-38.020963349998055,53021.29675680001 2025-12-13,18:53:21.000,347,11238698,105285,0,1765652000,13773.282007159993,-38.04211073999613,53021.31073104 2025-12-13,18:53:22.000,347,11238735,105285,0,1765652001,13773.214644059997,-37.93637378999847,53021.21291136 2025-12-13,18:53:23.000,347,11238784,104885,0,1765652002,13773.174226199997,-37.94342291999783,53021.24784696001 2025-12-13,18:53:24.000,347,11238636,105405,0,1765652003,13773.100126789992,-37.92932465999911,53021.24085984 2025-12-13,18:53:25.000,347,11238702,105325,0,1765652004,13773.012554759996,-37.894079010002315,53021.28278256 2025-12-13,18:53:26.000,347,11238738,105445,0,1765652005,13773.019291069992,-37.844735099999525,53021.26880832 2025-12-13,18:53:45.000,347,11238416,105085,0,1765652024,13771.725919550001,-37.59801555000013,53021.09413032 2025-12-13,18:53:46.000,347,11238438,105325,0,1765652025,13771.678765379991,-37.5557207699967,53021.087143200006 2025-12-13,18:53:47.000,347,11238527,105285,0,1765652026,13771.64508383,-37.449983819999034,53021.02425912 2025-12-13,18:53:48.000,347,11238490,105365,0,1765652027,13771.58445704,-37.379492519998166,53020.92643944 2025-12-13,18:53:49.000,347,11238385,104965,0,1765652028,13771.530566559995,-37.35129600000073,53020.9474008 2025-12-13,18:53:50.000,347,11238444,105525,0,1765652029,13771.52383025,-37.33719774000201,53020.9474008 2025-12-13,18:53:51.000,347,11238364,105285,0,1765652030,13771.44299453,-37.266706440001144,53020.89150384001 2025-12-13,18:53:52.000,347,11238350,105285,0,1765652031,13771.469939769995,-37.33719774000201,53020.8076584 2025-12-13,18:53:53.000,347,11238333,105645,0,1765652032,13771.44299453,-37.35834513000009,53020.75874856 2025-12-13,18:53:54.000,347,11238361,105245,0,1765652033,13771.40257667,-37.400639909996244,53020.730800080004 2025-12-13,18:54:13.000,347,11238053,105445,0,1765652052,13771.712446929996,-38.2253881200013,53020.25567592 2025-12-13,18:54:14.000,347,11238153,105245,0,1765652053,13771.813491579996,-38.204240729995945,53020.16484336 2025-12-13,18:54:15.000,347,11238023,105445,0,1765652054,13771.786546340001,-38.211289859995304,53020.248688800006 2025-12-13,18:54:16.000,347,11238148,105485,0,1765652055,13771.759601099991,-38.246535509999376,53020.22074032001 2025-12-13,18:54:17.000,347,11238043,105365,0,1765652056,13771.853909439997,-38.211289859995304,53020.15086912001 2025-12-13,18:54:18.000,347,11238067,105285,0,1765652057,13771.894327299997,-38.19014246999723,53020.080997920006 2025-12-13,18:54:19.000,347,11237979,105285,0,1765652058,13771.901063609992,-38.19014246999723,53020.060036560004 2025-12-13,18:54:20.000,347,11238026,105285,0,1765652059,13771.961690399992,-38.16899507999915,53020.10195928001 2025-12-13,18:54:21.000,347,11238041,105405,0,1765652060,13771.988635640002,-38.15489682000043,53019.99715248 2025-12-13,18:54:22.000,347,11238024,105445,0,1765652061,13772.015580879997,-38.112602039997,53019.95522976001 2025-12-13,18:54:41.000,347,11237782,105405,0,1765652080,13772.689211879995,-38.23243725000066,53020.05304944001 2025-12-13,18:54:42.000,347,11237844,105165,0,1765652081,13772.71615711999,-38.26768289999745,53020.00413960001 2025-12-13,18:54:43.000,347,11237701,105245,0,1765652082,13772.78352022,-38.309977680000884,53020.080997920006 2025-12-13,18:54:44.000,347,11237758,105285,0,1765652083,13772.810465459996,-38.429812889997265,53020.10195928001 2025-12-13,18:54:45.000,347,11237691,105205,0,1765652084,13772.857619629991,-38.486205929999414,53020.20676608 2025-12-13,18:54:46.000,347,11237670,104925,0,1765652085,13772.951927969996,-38.54964810000092,53020.08798504 2025-12-13,18:54:47.000,347,11237744,104965,0,1765652086,13773.032763689997,-38.606041139995796,53020.10195928001 2025-12-13,18:54:48.000,347,11237696,105285,0,1765652087,13773.073181549997,-38.58489374999772,53020.12292064001 2025-12-13,18:54:49.000,347,11237718,105085,0,1765652088,13773.167489890002,-38.57784461999836,53020.129907760005 2025-12-13,18:54:50.000,347,11237593,105245,0,1765652089,13773.160753579992,-38.59194287999708,53020.227727440004 2025-12-13,18:55:09.000,347,11237469,105165,0,1765652108,13774.03647387999,-38.15489682000043,53020.30458576 2025-12-13,18:55:10.000,347,11237407,105125,0,1765652109,13773.989319709995,-38.27473202999681,53020.36048272001 2025-12-13,18:55:11.000,347,11237419,105365,0,1765652110,13773.89501136999,-38.36637071999576,53020.43035392 2025-12-13,18:55:12.000,347,11237385,105125,0,1765652111,13773.76028517,-38.373419849995116,53020.40240544 2025-12-13,18:55:13.000,347,11237316,105205,0,1765652112,13773.63229527999,-38.472107670000696,53020.38843120001 2025-12-13,18:55:14.000,347,11237295,105245,0,1765652113,13773.537986939999,-38.535549840002204,53020.416379680006 2025-12-13,18:55:15.000,347,11237318,105365,0,1765652114,13773.430205979988,-38.535549840002204,53020.40240544 2025-12-13,18:55:16.000,347,11237326,105205,0,1765652115,13773.302216089993,-38.62013940000179,53020.3534956 2025-12-13,18:55:17.000,347,11237339,105085,0,1765652116,13773.248325610002,422.8934508300008,53020.38144408 2025-12-13,18:55:18.000,347,11237267,105085,0,1765652117,13773.127072030002,-38.64833591999923,53020.44432816 2025-12-13,18:55:37.000,347,11236988,105405,0,1765652136,13772.5005952,-38.18309333999787,53020.2836244 2025-12-13,18:55:38.000,347,11237059,105325,0,1765652137,13772.41302316999,-38.16194594999979,53020.26266304 2025-12-13,18:55:39.000,347,11236987,105245,0,1765652138,13772.352396379989,-38.246535509999376,53020.25567592 2025-12-13,18:55:40.000,347,11236918,105165,0,1765652139,13772.352396379989,-38.295879420002166,53020.32554712 2025-12-13,18:55:41.000,347,11237030,105245,0,1765652140,13772.318714829998,-38.35227245999704,53020.3534956 2025-12-13,18:55:42.000,347,11236977,105085,0,1765652141,13772.264824349993,-38.422763759997906,53020.2836244 2025-12-13,18:55:43.000,347,11236944,105165,0,1765652142,13772.136834459998,-38.45800941000198,53020.33952136001 2025-12-13,18:55:44.000,347,11236882,105365,0,1765652143,13772.109889220003,-38.49325505999877,53020.36048272001 2025-12-13,18:55:46.000,347,11236985,105245,0,1765652145,13771.928008850002,-38.472107670000696,53020.248688800006 2025-12-13,18:55:47.000,347,11236852,105085,0,1765652146,13771.813491579996,-38.50735331999749,53020.25567592 2025-12-13,18:56:06.000,347,11236581,105285,0,1765652165,13771.153333199989,-39.05013632999908,53019.90631992001 2025-12-13,18:56:07.000,347,11236554,105165,0,1765652166,13771.25437784999,-39.08538197999587,53019.843435840005 2025-12-13,18:56:08.000,347,11236600,105365,0,1765652167,13771.200487369999,-39.18406980000145,53019.843435840005 2025-12-13,18:56:09.000,347,11236638,105125,0,1765652168,13771.180278439999,-39.240462839996326,53019.87138432 2025-12-13,18:56:10.000,347,11236612,105245,0,1765652169,13771.166805819994,-39.346199790001265,53019.8294616 2025-12-13,18:56:11.000,347,11236592,105205,0,1765652170,13771.112915339989,-39.39554369999678,53019.85042296 2025-12-13,18:56:12.000,347,11236576,104925,0,1765652171,13771.106179029994,422.068702620003,53019.7595904 2025-12-13,18:56:13.000,347,11236458,105205,0,1765652172,13771.092706409989,-39.529477169999154,53019.75260328 2025-12-13,18:56:14.000,347,11236480,105165,0,1765652173,13771.092706409989,-39.57177194999531,53019.6547836 2025-12-13,18:56:15.000,347,11236509,105405,0,1765652174,13771.112915339989,-39.5858702100013,53019.68273208 2025-12-13,18:56:34.000,347,11236192,105365,0,1765652193,13771.961690399992,-39.529477169999154,53019.48010560001 2025-12-13,18:56:35.000,347,11236165,105405,0,1765652194,13772.055998739997,-39.65636151000217,53019.52202832001 2025-12-13,18:56:36.000,347,11236274,105365,0,1765652195,13772.062735049993,-39.72685280999576,53019.46613136 2025-12-13,18:56:37.000,347,11236135,105005,0,1765652196,13772.123361839993,-39.874884539996856,53019.43818288 2025-12-13,18:56:38.000,347,11236179,105045,0,1765652197,13772.183988629993,-39.980621490001795,53019.556963920004 2025-12-13,18:56:39.000,347,11236176,105365,0,1765652198,13772.237879109998,-40.100456699998176,53019.529015440006 2025-12-13,18:56:40.000,347,11236087,105125,0,1765652199,13772.285033279994,-40.18504625999776,53019.508054080005 2025-12-13,18:56:41.000,347,11236207,105365,0,1765652200,13772.264824349993,421.152315719999,53019.52202832001 2025-12-13,18:56:42.000,347,11236163,105165,0,1765652201,13772.237879109998,-40.48110971999995,53019.44517 2025-12-13,18:56:43.000,347,11236084,104885,0,1765652202,13772.204197559993,-40.62914145000104,53019.40324728001 2025-12-13,18:57:02.000,347,11235853,105205,0,1765652221,13771.901063609992,-41.31290705999709,53019.0608784 2025-12-13,18:57:03.000,347,11235887,105165,0,1765652222,13771.968426710002,-41.34815271000116,53018.99799432001 2025-12-13,18:57:04.000,347,11235849,105085,0,1765652223,13772.076207669998,-41.39749661999667,53018.98402008 2025-12-13,18:57:05.000,347,11235816,105125,0,1765652224,13772.177252319998,-41.48913530999562,53018.97004584 2025-12-13,18:57:06.000,347,11235760,105085,0,1765652225,13772.285033279994,-41.601921389999916,53018.9910072 2025-12-13,18:57:07.000,347,11235785,105445,0,1765652226,13772.399550549999,-41.70060920999822,53019.08183976 2025-12-13,18:57:08.000,347,11235857,105125,0,1765652227,13772.48038627,-41.799297029996524,53019.1307496 2025-12-13,18:57:09.000,347,11235782,105445,0,1765652228,13772.59490353999,-41.92618136999954,53019.09581400001 2025-12-13,18:57:10.000,347,11235815,105125,0,1765652229,13772.62184878,-42.067163970001275,53019.13773672 2025-12-13,18:57:11.000,347,11235785,105365,0,1765652230,13772.68247557,-42.201097439996374,53019.08183976 2025-12-13,18:57:30.000,347,11235551,105165,0,1765652249,13772.938455349991,-40.43881493999652,53019.361324560006 2025-12-13,18:57:31.000,347,11235525,105085,0,1765652250,13772.931719039996,-40.29783234000206,53019.46613136 2025-12-13,18:57:32.000,347,11235492,105365,0,1765652251,13772.965400590001,-40.20619364999584,53019.44517 2025-12-13,18:57:33.000,347,11235478,105085,0,1765652252,13772.945191660001,-40.156849740000325,53019.45215712001 2025-12-13,18:57:34.000,347,11235500,105165,0,1765652253,13772.918246419991,-40.149800610000966,53019.47311848 2025-12-13,18:57:35.000,347,11235537,105125,0,1765652254,13772.810465459996,-40.149800610000966,53019.48709272 2025-12-13,18:57:36.000,347,11235490,105125,0,1765652255,13772.76331129,-40.149800610000966,53019.57093816001 2025-12-13,18:57:37.000,347,11235481,105045,0,1765652256,13772.749838669995,-40.26963581999735,53019.53600256 2025-12-13,18:57:38.000,347,11235431,105285,0,1765652257,13772.689211879995,-40.36832363999565,53019.53600256 2025-12-13,18:57:39.000,347,11235471,105085,0,1765652258,13772.64205771,-40.45291319999524,53019.61286088 2025-12-13,18:57:58.000,347,11235185,105325,0,1765652277,13772.352396379989,-41.48208617999626,53019.61984800001 2025-12-13,18:57:59.000,347,11235267,105125,0,1765652278,13772.359132689999,-41.383398359997955,53019.64779648001 2025-12-13,18:58:00.000,347,11235213,105245,0,1765652279,13772.399550549999,-41.24241575999622,53019.66177072 2025-12-13,18:58:01.000,347,11235248,105125,0,1765652280,13772.460177339999,-41.08028576999641,53019.7595904 2025-12-13,18:58:02.000,347,11235173,105125,0,1765652281,13772.53427674999,-40.925204909995955,53019.80151312 2025-12-13,18:58:03.000,347,11235254,105125,0,1765652282,13772.648794019995,420.7152696600024,53019.864397200006 2025-12-13,18:58:04.000,347,11235090,104845,0,1765652283,13772.689211879995,-40.6714362299972,53019.794526000005 2025-12-13,18:58:05.000,347,11235145,105125,0,1765652284,13772.79699283999,-40.565699279999535,53019.87138432 2025-12-13,18:58:06.000,347,11235175,104925,0,1765652285,13772.830674389996,-40.43881493999652,53019.794526000005 2025-12-13,18:58:07.000,347,11235120,105125,0,1765652286,13772.877828559991,-40.30488147000142,53019.87837144 2025-12-13,18:58:26.000,347,11234938,105445,0,1765652305,13773.241589299992,-40.58684666999761,53019.92728128 2025-12-13,18:58:27.000,347,11234890,105165,0,1765652306,13773.295479779998,-40.748976659997425,53019.98317824001 2025-12-13,18:58:28.000,347,11234857,105125,0,1765652307,13773.207907750002,-40.93930317000195,53020.06702368 2025-12-13,18:58:29.000,347,11234951,105125,0,1765652308,13773.079917859992,420.41215707000083,53020.09497216 2025-12-13,18:58:30.000,347,11234947,105085,0,1765652309,13773.039499999992,-41.27061228000093,53020.15086912001 2025-12-13,18:58:31.000,347,11234782,104885,0,1765652310,13772.898037489991,-41.383398359997955,53020.15086912001 2025-12-13,18:58:32.000,347,11234862,105165,0,1765652311,13772.74310236,-41.50323357000161,53020.15086912001 2025-12-13,18:58:33.000,347,11234832,105445,0,1765652312,13772.689211879995,-41.601921389999916,53020.20676608 2025-12-13,18:58:34.000,347,11234899,105125,0,1765652313,13772.588167229995,-41.65126529999543,53020.15086912001 2025-12-13,18:58:35.000,347,11234871,105085,0,1765652314,13772.588167229995,-41.6865109499995,53020.19279184001 2025-12-13,18:58:54.000,347,11234639,105285,0,1765652333,13773.241589299992,-39.353248920000624,53020.143882 2025-12-13,18:58:55.000,347,11234624,105085,0,1765652334,13773.214644059997,-39.39554369999678,53020.22074032001 2025-12-13,18:58:56.000,347,11234543,105125,0,1765652335,13773.073181549997,-39.43783848000021,53020.18580472 2025-12-13,18:58:57.000,347,11234535,105165,0,1765652336,13773.052972619997,-39.50832978000108,53020.10195928001 2025-12-13,18:58:58.000,347,11234550,105005,0,1765652337,13773.147280960002,-39.64226324999618,53020.178817600005 2025-12-13,18:58:59.000,347,11234481,105205,0,1765652338,13773.160753579992,-39.72685280999576,53020.20676608 2025-12-13,18:59:00.000,347,11234554,105205,0,1765652339,13773.180962509992,421.6598530800038,53020.19977896001 2025-12-13,18:59:01.000,347,11234605,105125,0,1765652340,13773.187698820002,-39.94537583999772,53020.227727440004 2025-12-13,18:59:02.000,347,11234493,105365,0,1765652341,13773.295479779998,-40.04406365999603,53020.143882 2025-12-13,18:59:03.000,347,11234463,105085,0,1765652342,13773.268534540002,-40.13570235000225,53020.16484336 2025-12-13,18:59:22.000,347,11234357,104725,0,1765652361,13773.376315499998,-37.971619439995266,53020.143882 2025-12-13,18:59:23.000,347,11234312,105085,0,1765652362,13773.564932179994,-37.98571770000126,53020.2137532 2025-12-13,18:59:24.000,347,11234286,105205,0,1765652363,13773.80070303,-38.013914219998696,53020.26266304 2025-12-13,18:59:25.000,347,11234238,104925,0,1765652364,13773.99605601999,-38.11965116999636,53020.24170168001 2025-12-13,18:59:26.000,347,11234273,105045,0,1765652365,13774.110573289996,-38.17604420999851,53020.29061152001 2025-12-13,18:59:27.000,347,11234313,105205,0,1765652366,13774.312662589997,-38.253584639998735,53020.26266304 2025-12-13,18:59:28.000,347,11234299,105205,0,1765652367,13774.454125099997,-38.36637071999576,53020.31856000001 2025-12-13,18:59:29.000,347,11234279,105005,0,1765652368,13774.582114989993,-38.472107670000696,53020.33952136001 2025-12-13,18:59:30.000,347,11234336,105005,0,1765652369,13774.656214399998,-38.570795489999,53020.416379680006 2025-12-13,18:59:31.000,347,11234281,104925,0,1765652370,13774.615796539998,-38.613090269995155,53020.4233668 2025-12-13,18:59:50.000,347,11233999,105125,0,1765652389,13774.797676909999,-37.57686816000205,53020.68887736 2025-12-13,18:59:51.000,347,11234105,104805,0,1765652390,13774.85156738999,424.1904907499993,53020.68887736 2025-12-13,18:59:52.000,347,11234062,105005,0,1765652391,13774.865040009994,-37.11867471000005,53020.7377872 2025-12-13,18:59:53.000,347,11233959,105125,0,1765652392,13774.858303699999,424.60638941999787,53020.77272280001 2025-12-13,18:59:54.000,347,11234038,105285,0,1765652393,13774.95261203999,-36.78031647000171,53020.7377872 2025-12-13,18:59:55.000,347,11234047,104925,0,1765652394,13774.99976621,-36.66753038999741,53020.75874856 2025-12-13,18:59:56.000,347,11234041,105005,0,1765652395,13775.05365668999,-36.58998995999718,53020.84259400001 2025-12-13,18:59:57.000,347,11233923,105125,0,1765652396,13775.15470133999,-36.55474431000039,53020.84259400001 2025-12-13,18:59:58.000,347,11233995,105125,0,1765652397,13775.289427539996,-36.575891699998465,53020.87054248001 2025-12-13,18:59:59.000,347,11233862,104725,0,1765652398,13775.383735880001,-36.70982517000084,53020.919452320006 2025-12-13,19:00:18.000,347,11233790,105005,0,1765652417,13773.989319709995,-37.14687122999749,53021.20592424001 2025-12-13,19:00:19.000,347,11233789,105045,0,1765652418,13773.989319709995,-37.12572383999941,53021.20592424001 2025-12-13,19:00:20.000,347,11233809,104965,0,1765652419,13774.06341912,-37.11867471000005,53021.17797576001 2025-12-13,19:00:21.000,347,11233643,104765,0,1765652420,13774.184672700001,-37.08342905999598,53021.12906592001 2025-12-13,19:00:22.000,347,11233766,105125,0,1765652421,13774.171200079996,-37.09047818999534,53021.08015608001 2025-12-13,19:00:23.000,347,11233734,105045,0,1765652422,13774.312662589997,-37.11867471000005,53021.066181840004 2025-12-13,19:00:24.000,347,11233722,104965,0,1765652423,13774.346344140002,-37.11867471000005,53021.066181840004 2025-12-13,19:00:25.000,347,11233673,104965,0,1765652424,13774.481070339993,-37.153920359996846,53021.1220788 2025-12-13,19:00:26.000,347,11233628,105125,0,1765652425,13774.541697129993,-37.23146078999707,53021.136053040005 2025-12-13,19:00:27.000,347,11233646,105045,0,1765652426,13774.582114989993,-37.29490295999858,53021.05919472001 2025-12-13,19:00:46.000,347,11233465,105125,0,1765652445,13774.130782219996,-38.14784769000107,53021.087143200006 2025-12-13,19:00:47.000,347,11233547,104845,0,1765652446,13774.10383698,-37.95752117999655,53021.15002728 2025-12-13,19:00:48.000,347,11233449,104885,0,1765652447,13774.144254840001,-37.844735099999525,53021.17797576001 2025-12-13,19:00:49.000,347,11233514,104565,0,1765652448,13774.10383698,-37.661457720001636,53021.16400152 2025-12-13,19:00:50.000,347,11233502,105085,0,1765652449,13774.117309599991,-37.54867163999734,53021.16400152 2025-12-13,19:00:51.000,347,11233477,104965,0,1765652450,13774.150991149996,-37.47818033999647,53021.16400152 2025-12-13,19:00:52.000,347,11233400,104845,0,1765652451,13774.164463770001,-37.36539425999945,53021.24085984 2025-12-13,19:00:53.000,347,11233324,105285,0,1765652452,13774.191409009996,-37.32309947999602,53021.24784696001 2025-12-13,19:00:54.000,347,11233329,104925,0,1765652453,13774.258772109992,-37.28785382999922,53021.19195 2025-12-13,19:00:55.000,347,11233451,105045,0,1765652454,13774.272244729997,-37.330148609995376,53021.28976968 2025-12-13,19:01:14.000,347,11233180,105165,0,1765652473,13773.335897639998,-39.41669109000213,53021.39457648001 2025-12-13,19:01:15.000,347,11233160,104765,0,1765652474,13773.228116680002,-39.289806749999116,53021.35964088 2025-12-13,19:01:16.000,347,11233108,104845,0,1765652475,13773.032763689997,-39.18406980000145,53021.35964088 2025-12-13,19:01:17.000,347,11233203,105005,0,1765652476,13772.924982730001,422.40706086000137,53021.29675680001 2025-12-13,19:01:18.000,347,11233069,104765,0,1765652477,13772.86435594,-39.01489068000228,53021.24784696001 2025-12-13,19:01:19.000,347,11233213,105125,0,1765652478,13772.73636604999,-38.93030111999542,53021.233872720004 2025-12-13,19:01:20.000,347,11233168,105005,0,1765652479,13772.689211879995,-38.86685895000119,53021.19893712001 2025-12-13,19:01:21.000,347,11233116,104925,0,1765652480,13772.648794019995,-38.711778090000735,53021.19195 2025-12-13,19:01:22.000,347,11233101,105125,0,1765652481,13772.66226664,-38.606041139995796,53021.136053040005 2025-12-13,19:01:23.000,347,11233102,104925,0,1765652482,13772.669002949995,-38.55669723000028,53021.10111744 2025-12-13,19:01:42.000,347,11232969,104885,0,1765652501,13775.14122872,-38.50735331999749,53021.36662800001 2025-12-13,19:01:43.000,347,11232938,105005,0,1765652502,13775.11428347999,-38.535549840002204,53021.39457648001 2025-12-13,19:01:44.000,347,11232842,104685,0,1765652503,13775.060393,-38.57784461999836,53021.45047344 2025-12-13,19:01:45.000,347,11232937,104765,0,1765652504,13774.986293589995,422.9075490899995,53021.42951208 2025-12-13,19:01:46.000,347,11232918,104805,0,1765652505,13774.784204289994,-38.697679830002016,53021.520344640005 2025-12-13,19:01:47.000,347,11232867,104925,0,1765652506,13774.689895949989,-38.697679830002016,53021.471434800005 2025-12-13,19:01:48.000,347,11232950,105005,0,1765652507,13774.474334029997,-38.74702373999753,53021.56226736001 2025-12-13,19:01:49.000,347,11232912,104805,0,1765652508,13774.245299490001,-38.74702373999753,53021.55528024 2025-12-13,19:01:50.000,347,11232785,105005,0,1765652509,13774.00279233,-38.76112199999625,53021.54130600001 2025-12-13,19:01:51.000,347,11232933,104805,0,1765652510,13773.77375778999,-38.73292547999881,53021.520344640005 2025-12-13,19:02:10.000,347,11232660,104885,0,1765652529,13773.93542922999,-38.3240759399996,53021.47842192 2025-12-13,19:02:11.000,347,11232718,104845,0,1765652530,13774.049946499996,-38.38046898000175,53021.471434800005 2025-12-13,19:02:12.000,347,11232670,104805,0,1765652531,13774.08362805,-38.46505854000134,53021.54130600001 2025-12-13,19:02:13.000,347,11232712,104605,0,1765652532,13774.05668280999,422.99918777999846,53021.54130600001 2025-12-13,19:02:14.000,347,11232628,104845,0,1765652533,13774.01626494999,-38.62013940000179,53021.5762416 2025-12-13,19:02:15.000,347,11232651,104725,0,1765652534,13773.91522029999,-38.64833591999923,53021.55528024 2025-12-13,19:02:16.000,347,11232615,104605,0,1765652535,13773.86132982,-38.697679830002016,53021.590215840006 2025-12-13,19:02:17.000,347,11232645,104484,0,1765652536,13773.69965838,-38.69063069999538,53021.59720296 2025-12-13,19:02:18.000,347,11232595,104685,0,1765652537,13773.585141109994,-38.655385049998586,53021.67406128 2025-12-13,19:02:19.000,347,11232662,104685,0,1765652538,13773.423469669993,-38.59899200999644,53021.67406128 2025-12-13,19:02:38.000,347,11232576,104685,0,1765652557,13771.429521909995,-36.41376170999865,53021.22688560001 2025-12-13,19:02:39.000,347,11232514,104605,0,1765652558,13771.55751179999,-36.44900735999545,53021.20592424001 2025-12-13,19:02:40.000,347,11232482,104965,0,1765652559,13771.6248749,-36.5054003999976,53021.20592424001 2025-12-13,19:02:41.000,347,11232540,104484,0,1765652560,13771.725919550001,-36.568842569999106,53021.20592424001 2025-12-13,19:02:42.000,347,11232506,104765,0,1765652561,13771.746128480001,-36.73802168999828,53021.22688560001 2025-12-13,19:02:43.000,347,11232422,104805,0,1765652562,13771.826964200001,-36.84375863999594,53021.2618212 2025-12-13,19:02:44.000,347,11232479,104565,0,1765652563,13772.002108259992,-37.00588862999575,53021.22688560001 2025-12-13,19:02:45.000,347,11232362,104685,0,1765652564,13772.049262430002,424.34557160999975,53021.254834080006 2025-12-13,19:02:46.000,347,11232360,104525,0,1765652565,13772.136834459998,-37.4217873000016,53021.28278256 2025-12-13,19:02:47.000,347,11232426,104645,0,1765652566,13772.157043389998,-37.5204751199999,53021.29675680001 2025-12-13,19:03:06.000,347,11232245,104525,0,1765652585,13770.978189139998,-35.44098176999978,53021.20592424001 2025-12-13,19:03:07.000,347,11232306,104765,0,1765652586,13770.964716519993,-35.23655699999654,53021.24085984 2025-12-13,19:03:08.000,347,11232188,104605,0,1765652587,13771.045552239993,-35.08852526999544,53021.14304016 2025-12-13,19:03:09.000,347,11232219,104445,0,1765652588,13771.119651649999,-34.93344441000227,53021.19893712001 2025-12-13,19:03:10.000,347,11232165,104845,0,1765652589,13771.19375105999,-34.7501670299971,53021.22688560001 2025-12-13,19:03:11.000,347,11232208,104805,0,1765652590,13771.31500463999,-34.63033182000072,53021.10111744 2025-12-13,19:03:12.000,347,11232218,104325,0,1765652591,13771.46320346,-34.47525096000027,53021.15701440001 2025-12-13,19:03:13.000,347,11232244,104805,0,1765652592,13771.651820139996,-34.39771053000004,53021.08015608001 2025-12-13,19:03:14.000,347,11232229,104685,0,1765652593,13771.806755270001,-34.2919735799951,53021.066181840004 2025-12-13,19:03:15.000,347,11232128,104605,0,1765652594,13771.907799920002,-34.320170099999814,53021.16400152 2025-12-13,19:03:34.000,347,11231969,104645,0,1765652613,13772.76331129,-37.019986890001746,53021.47842192 2025-12-13,19:03:35.000,347,11231932,104525,0,1765652614,13772.79699283999,-36.94949559000088,53021.51335752001 2025-12-13,19:03:36.000,347,11232006,104805,0,1765652615,13772.81720176999,-36.78736560000107,53021.49239616001 2025-12-13,19:03:37.000,347,11231979,104205,0,1765652616,13772.924982730001,-36.568842569999106,53021.49239616001 2025-12-13,19:03:38.000,347,11231937,104525,0,1765652617,13773.086654170002,-36.42785996999737,53021.471434800005 2025-12-13,19:03:39.000,347,11231951,104565,0,1765652618,13773.275270849997,-36.13179650999518,53021.46444768001 2025-12-13,19:03:40.000,347,11231993,104685,0,1765652619,13773.504305389994,-35.86392956999771,53021.48540904 2025-12-13,19:03:41.000,347,11231975,104525,0,1765652620,13773.76028517,-35.589013500000874,53021.49239616001 2025-12-13,19:03:42.000,347,11231892,104925,0,1765652621,13774.02300126,-35.349343080000835,53021.54829312 2025-12-13,19:03:43.000,347,11231885,104325,0,1765652622,13774.292453659997,-35.116721790000156,53021.569254480004 2025-12-13,19:04:02.000,347,11231760,104805,0,1765652641,13778.724945639995,-34.32721922999917,53022.91776864 2025-12-13,19:04:03.000,347,11231708,104445,0,1765652642,13778.664318849995,-34.2919735799951,53022.95969136 2025-12-13,19:04:04.000,347,11231748,104725,0,1765652643,13778.57001050999,-34.2919735799951,53023.06449816 2025-12-13,19:04:05.000,347,11231700,104484,0,1765652644,13778.462229549994,427.2216166500002,53023.07148528001 2025-12-13,19:04:06.000,347,11231769,104365,0,1765652645,13778.340975969993,-34.36951400999533,53023.1832792 2025-12-13,19:04:07.000,347,11231717,104484,0,1765652646,13778.206249770003,-34.313120970000455,53023.22520192 2025-12-13,19:04:08.000,347,11231718,104365,0,1765652647,13778.051314639997,-34.320170099999814,53023.267124640006 2025-12-13,19:04:09.000,347,11231710,104245,0,1765652648,13777.855961649992,-34.34131748999789,53023.28808600001 2025-12-13,19:04:10.000,347,11231690,104645,0,1765652649,13777.707762829996,-34.28492444999574,53023.34398296 2025-12-13,19:04:11.000,347,11231705,104445,0,1765652650,13777.57303662999,-34.20033488999616,53023.378918559996 2025-12-13,19:04:30.000,347,11231534,104525,0,1765652669,13776.818569909992,-32.994933659996605,53023.65840336 2025-12-13,19:04:31.000,347,11231412,104484,0,1765652670,13776.906141940002,-33.001982789995964,53023.64442912001 2025-12-13,19:04:32.000,347,11231518,104645,0,1765652671,13776.926350870002,428.56095135000214,53023.7073132 2025-12-13,19:04:33.000,347,11231474,104125,0,1765652672,13777.020659209993,-33.030179310000676,53023.714300319996 2025-12-13,19:04:34.000,347,11231466,104484,0,1765652673,13777.094758619998,-32.95968800999981,53023.76321016001 2025-12-13,19:04:35.000,347,11231489,104445,0,1765652674,13777.135176479998,-32.95968800999981,53023.72128744001 2025-12-13,19:04:36.000,347,11231434,104525,0,1765652675,13777.195803269999,-32.88214757999958,53023.75622304 2025-12-13,19:04:37.000,347,11231412,104484,0,1765652676,13777.229484819989,-32.84690192999551,53023.819107120005 2025-12-13,19:04:38.000,347,11231448,104325,0,1765652677,13777.209275889989,-32.82575453999743,53023.82609424 2025-12-13,19:04:39.000,347,11231455,104484,0,1765652678,13777.189066959989,-32.755263239996566,53023.86102984001 2025-12-13,19:04:58.000,347,11231235,104445,0,1765652697,13777.175594339998,-33.96771359999548,53024.161476 2025-12-13,19:04:59.000,347,11231143,104845,0,1765652698,13777.094758619998,-33.93246794999868,53024.14750176001 2025-12-13,19:05:00.000,347,11231246,104405,0,1765652699,13776.986977660003,-33.847878389999096,53024.22436008001 2025-12-13,19:05:01.000,347,11231172,104405,0,1765652700,13776.912878249997,-33.74214144000143,53024.161476 2025-12-13,19:05:02.000,347,11231243,104405,0,1765652701,13776.825306220002,-33.636404489996494,53024.13352752 2025-12-13,19:05:03.000,347,11231191,104525,0,1765652702,13776.656898469992,-33.495421890002035,53024.11256616 2025-12-13,19:05:04.000,347,11231141,104405,0,1765652703,13776.549117509996,-33.46722536999732,53024.11955328 2025-12-13,19:05:05.000,347,11231127,104285,0,1765652704,13776.40091869,-33.34739016000094,53024.14750176001 2025-12-13,19:05:06.000,347,11231103,104405,0,1765652705,13776.306610349995,-33.28394798999943,53024.14051464 2025-12-13,19:05:07.000,347,11231121,104645,0,1765652706,13776.19882939,428.34947744999954,53024.154488880005 2025-12-13,19:05:26.000,347,11230916,104645,0,1765652725,13774.494542959997,-34.256727929998306,53023.637442 2025-12-13,19:05:27.000,347,11230934,104605,0,1765652726,13774.359816759992,-34.28492444999574,53023.56058368 2025-12-13,19:05:28.000,347,11230984,104445,0,1765652727,13774.312662589997,-34.28492444999574,53023.55359656001 2025-12-13,19:05:29.000,347,11230992,104165,0,1765652728,13774.278981039992,-34.15099098000064,53023.51167384 2025-12-13,19:05:30.000,347,11230892,104445,0,1765652729,13774.225090560001,-34.038204899996344,53023.50468672001 2025-12-13,19:05:31.000,347,11230881,104405,0,1765652730,13774.252035799997,427.7784979200005,53023.42782840001 2025-12-13,19:05:32.000,347,11230880,104484,0,1765652731,13774.198145319991,-33.495421890002035,53023.39987992 2025-12-13,19:05:33.000,347,11230942,104525,0,1765652732,13774.211617939996,-33.19230930000049,53023.378918559996 2025-12-13,19:05:34.000,347,11230975,104365,0,1765652733,13774.265508420001,-32.77641063000192,53023.3230216 2025-12-13,19:05:35.000,347,11230866,104484,0,1765652734,13774.359816759992,-32.4380523899963,53023.30904736001 2025-12-13,19:05:54.000,347,11230808,104245,0,1765652753,13779.034815899991,-33.00903191999532,53023.42782840001 2025-12-13,19:05:55.000,347,11230664,104405,0,1765652754,13779.048288519996,-33.093621480002184,53023.49071248 2025-12-13,19:05:56.000,347,11230734,104245,0,1765652755,13779.055024829991,-33.15001451999706,53023.51866096 2025-12-13,19:05:57.000,347,11230644,104365,0,1765652756,13778.91356231999,-33.1429653899977,53023.59551928001 2025-12-13,19:05:58.000,347,11230729,104405,0,1765652757,13778.73841826,-33.19230930000049,53023.58853216 2025-12-13,19:05:59.000,347,11230609,104245,0,1765652758,13778.516120029999,-33.213456689998566,53023.637442 2025-12-13,19:06:00.000,347,11230711,104165,0,1765652759,13778.300558109993,-33.241653209996,53023.637442 2025-12-13,19:06:01.000,347,11230693,104285,0,1765652760,13778.071523569997,-33.23460407999664,53023.714300319996 2025-12-13,19:06:02.000,347,11230597,104405,0,1765652761,13777.916588439992,-33.31919363999623,53023.73526168 2025-12-13,19:06:03.000,347,11230655,104445,0,1765652762,13777.754916999991,-33.33329190000222,53023.69333896001 2025-12-13,19:06:22.000,347,11230420,104405,0,1765652781,13778.394866449999,-33.98181186000147,53023.51167384 2025-12-13,19:06:23.000,347,11230506,104325,0,1765652782,13778.435284309999,-33.91836968999996,53023.60949352 2025-12-13,19:06:24.000,347,11230422,104205,0,1765652783,13778.543065269994,-33.84082925999974,53023.5675708 2025-12-13,19:06:25.000,347,11230465,104245,0,1765652784,13778.55653789,-33.71394491999672,53023.581545040004 2025-12-13,19:06:26.000,347,11230380,104325,0,1765652785,13778.61716468,-33.64345361999585,53023.58853216 2025-12-13,19:06:27.000,347,11230445,104205,0,1765652786,13778.65758254,-33.55886405999627,53023.65840336 2025-12-13,19:06:28.000,347,11230394,104325,0,1765652787,13778.67779147,-33.453127109998604,53023.67237760001 2025-12-13,19:06:29.000,347,11230431,104325,0,1765652788,13778.63737361,-33.34739016000094,53023.65840336 2025-12-13,19:06:30.000,347,11230366,104445,0,1765652789,13778.59695575,-33.241653209996,53023.7771844 2025-12-13,19:06:31.000,347,11230341,104285,0,1765652790,13778.50938371999,-33.12886712999898,53023.72827456 2025-12-13,19:06:50.000,347,11230156,104285,0,1765652809,13774.474334029997,-33.664601010001206,53023.69333896001 2025-12-13,19:06:51.000,347,11230133,104405,0,1765652810,13774.481070339993,-34.080499679999775,53023.63045488 2025-12-13,19:06:52.000,347,11230154,104205,0,1765652811,13774.548433440003,-34.55279139000049,53023.67237760001 2025-12-13,19:06:53.000,347,11230157,104525,0,1765652812,13774.629269159988,-34.88410049999948,53023.57455792001 2025-12-13,19:06:54.000,347,11230167,104365,0,1765652813,13774.777467979999,-35.180163960001664,53023.5675708 2025-12-13,19:06:55.000,347,11230166,103805,0,1765652814,13774.89198524999,-35.356392210000195,53023.47673824001 2025-12-13,19:06:56.000,347,11230073,104325,0,1765652815,13774.97955728,-35.43393264000042,53023.44878976 2025-12-13,19:06:57.000,347,11230145,104405,0,1765652816,13775.08060193,-35.40573611999571,53023.45577688001 2025-12-13,19:06:58.000,347,11230110,104365,0,1765652817,13775.10081086,-35.27885177999997,53023.42084128 2025-12-13,19:06:59.000,347,11230148,104484,0,1765652818,13775.10081086,-35.03213223000057,53023.434815520006 2025-12-13,19:07:18.000,347,11229921,104285,0,1765652837,13775.821596029993,-33.093621480002184,53023.316034480005 2025-12-13,19:07:19.000,347,11229860,104045,0,1765652838,13775.680133519993,-32.980835399997886,53023.29507312 2025-12-13,19:07:20.000,347,11229891,104165,0,1765652839,13775.565616250002,-32.861000190001505,53023.3928928 2025-12-13,19:07:21.000,347,11229886,104005,0,1765652840,13775.457835289992,-32.72001758999977,53023.35097008 2025-12-13,19:07:22.000,347,11229856,104205,0,1765652841,13775.296163849991,-32.70591933000105,53023.35097008 2025-12-13,19:07:23.000,347,11229894,104445,0,1765652842,13775.21532812999,-32.65657541999826,53023.33000872 2025-12-13,19:07:24.000,347,11229802,104205,0,1765652843,13775.11428347999,-32.67772280999634,53023.33699584001 2025-12-13,19:07:25.000,347,11229818,104165,0,1765652844,13775.107547169995,-32.78345976000128,53023.33699584001 2025-12-13,19:07:26.000,347,11229812,104205,0,1765652845,13775.15470133999,-32.84690192999551,53023.35097008 2025-12-13,19:07:27.000,347,11229865,104005,0,1765652846,13775.296163849991,-32.96673713999917,53023.316034480005 2025-12-13,19:07:46.000,347,11229688,104125,0,1765652865,13778.785572429995,-29.72413733999565,53023.58853216 2025-12-13,19:07:47.000,347,11229671,104245,0,1765652866,13779.068497449996,431.7824037600003,53023.714300319996 2025-12-13,19:07:48.000,347,11229656,104085,0,1765652867,13779.358158779993,-29.9920042800004,53023.76321016001 2025-12-13,19:07:49.000,347,11229573,104165,0,1765652868,13779.694974279999,-30.154134270000213,53023.80513288 2025-12-13,19:07:50.000,347,11229600,104525,0,1765652869,13780.07894395,431.23257161999936,53023.84006848001 2025-12-13,19:07:51.000,347,11229653,104285,0,1765652870,13780.510067789997,-30.5841311999975,53023.87500408 2025-12-13,19:07:52.000,347,11229605,104205,0,1765652871,13780.887301149989,-30.76035944999603,53023.92391392 2025-12-13,19:07:53.000,347,11229524,104045,0,1765652872,13781.35884285,-30.957735089999915,53024.049682079996 2025-12-13,19:07:54.000,347,11229535,104125,0,1765652873,13781.763021450002,-31.133963339998445,53024.11256616 2025-12-13,19:07:55.000,347,11229524,104245,0,1765652874,13782.14699111999,-31.310191589996975,53024.154488880005 2025-12-13,19:08:14.000,347,11229332,104245,0,1765652893,13785.292847889992,-31.22560202999739,53025.30736368 2025-12-13,19:08:15.000,347,11229336,104045,0,1765652894,13785.528618739998,-31.28199506999954,53025.36326064 2025-12-13,19:08:16.000,347,11229346,104045,0,1765652895,13785.771125899999,430.28093906999857,53025.447106080006 2025-12-13,19:08:17.000,347,11229282,104005,0,1765652896,13785.98668781999,-31.373633759998484,53025.48204168 2025-12-13,19:08:18.000,347,11229297,104325,0,1765652897,13786.141622949996,-31.430026800000633,53025.57287424 2025-12-13,19:08:19.000,347,11229325,104245,0,1765652898,13786.27634915,-31.46527244999743,53025.67768104 2025-12-13,19:08:20.000,347,11229265,104165,0,1765652899,13786.363921179996,-31.430026800000633,53025.67069392 2025-12-13,19:08:21.000,347,11229264,104165,0,1765652900,13786.343712249996,430.1117599499994,53025.75453936001 2025-12-13,19:08:22.000,347,11229348,104125,0,1765652901,13786.350448559991,-31.5005181000015,53025.810436320004 2025-12-13,19:08:23.000,347,11229238,104205,0,1765652902,13786.296558080001,-31.535763749998296,53025.86633328 2025-12-13,19:08:42.000,347,11229036,104484,0,1765652921,13784.215038289993,-32.02215371999773,53026.80260736 2025-12-13,19:08:43.000,347,11229058,104365,0,1765652922,13783.824332309996,-31.944613289997505,53026.816581600004 2025-12-13,19:08:44.000,347,11229025,104165,0,1765652923,13783.500989429995,-32.008055459999014,53026.80260736 2025-12-13,19:08:45.000,347,11229024,104045,0,1765652924,13783.218064409994,-32.06444850000116,53026.73972328001 2025-12-13,19:08:46.000,347,11229102,104165,0,1765652925,13783.036184039993,-32.11379240999668,53026.788633120006 2025-12-13,19:08:47.000,347,11229014,104245,0,1765652926,13782.887985219997,-32.170185449998826,53026.73273616 2025-12-13,19:08:48.000,347,11229101,104165,0,1765652927,13782.827358429997,-32.1913328399969,53026.82356872 2025-12-13,19:08:49.000,347,11229078,104005,0,1765652928,13782.807149499997,429.37865043000056,53026.69081344001 2025-12-13,19:08:50.000,347,11229068,104045,0,1765652929,13782.847567359997,-32.15608719000011,53026.70478768 2025-12-13,19:08:51.000,347,11228999,104365,0,1765652930,13782.867776289997,-32.10674327999732,53026.71177480001 2025-12-13,19:09:10.000,347,11228798,103965,0,1765652949,13783.184382859989,-30.386755560000893,53026.718761920005 2025-12-13,19:09:11.000,347,11228795,104125,0,1765652950,13783.319109059994,-30.379706430001534,53026.80260736 2025-12-13,19:09:12.000,347,11228827,104045,0,1765652951,13783.43362633,431.26781727000343,53026.80959448001 2025-12-13,19:09:13.000,347,11228848,104005,0,1765652952,13783.48751680999,-30.330362519998744,53026.86549144 2025-12-13,19:09:14.000,347,11228820,103965,0,1765652953,13783.49425312,-30.337411649998103,53026.886452800005 2025-12-13,19:09:15.000,347,11228732,104085,0,1765652954,13783.46730787999,-30.379706430001534,53026.9213884 2025-12-13,19:09:16.000,347,11228736,103805,0,1765652955,13783.460571569994,-30.443148599995766,53026.97029824 2025-12-13,19:09:17.000,347,11228794,104165,0,1765652956,13783.38647215999,431.0915890200049,53026.9912596 2025-12-13,19:09:18.000,347,11228730,104445,0,1765652957,13783.258482269994,-30.605278589995578,53027.07510504001 2025-12-13,19:09:19.000,347,11228800,104125,0,1765652958,13783.143964999988,-30.703966410001158,53027.07510504001 2025-12-13,19:09:38.000,347,11228534,104125,0,1765652977,13782.483806619995,-31.986908070000936,53026.97728536001 2025-12-13,19:09:39.000,347,11228532,104045,0,1765652978,13782.16720004999,-31.585107660001086,53027.03318232 2025-12-13,19:09:40.000,347,11228512,103965,0,1765652979,13781.803439310002,-31.22560202999739,53027.01222096 2025-12-13,19:09:41.000,347,11228528,104085,0,1765652980,13781.412733329991,-30.880194659999688,53026.94933688001 2025-12-13,19:09:42.000,347,11228533,104045,0,1765652981,13781.08939044999,-30.541836420001346,53027.03318232 2025-12-13,19:09:43.000,347,11228539,104005,0,1765652982,13780.732366019998,-30.273969479996595,53026.935362640004 2025-12-13,19:09:44.000,347,11228481,104165,0,1765652983,13780.395550519992,-30.020200799997838,53026.90042704 2025-12-13,19:09:45.000,347,11228510,104005,0,1765652984,13780.03178977999,-29.83692341999995,53026.86549144 2025-12-13,19:09:46.000,347,11228522,104085,0,1765652985,13779.883590959995,-29.702989949997573,53026.91440128 2025-12-13,19:09:47.000,347,11228542,104045,0,1765652986,13779.76907368999,-29.59725299999991,53026.82356872 2025-12-13,19:10:06.000,347,11228367,104045,0,1765653005,13781.978583369993,-29.702989949997573,53026.648890720004 2025-12-13,19:10:07.000,347,11228343,104125,0,1765653006,13781.911220269998,-29.576105610001832,53026.64190360001 2025-12-13,19:10:08.000,347,11228324,104005,0,1765653007,13781.810175619998,-29.41397562000202,53026.669852080006 2025-12-13,19:10:09.000,347,11228211,103805,0,1765653008,13781.736076209992,-29.251845630002208,53026.69081344001 2025-12-13,19:10:10.000,347,11228244,104085,0,1765653009,13781.668713109997,-29.01922434000153,53026.70478768 2025-12-13,19:10:11.000,347,11228212,104045,0,1765653010,13781.668713109997,-28.842996089995722,53026.70478768 2025-12-13,19:10:12.000,347,11228223,103965,0,1765653011,13781.736076209992,-28.638571319999755,53026.71177480001 2025-12-13,19:10:13.000,347,11228252,103485,0,1765653012,13781.803439310002,-28.469392200000584,53026.71177480001 2025-12-13,19:10:14.000,347,11228181,104245,0,1765653013,13781.850593479998,-28.32840959999885,53026.73972328001 2025-12-13,19:10:15.000,347,11228238,104205,0,1765653014,13781.931429199998,-28.208574389995192,53026.69780056 2025-12-13,19:10:34.000,347,11228071,104205,0,1765653033,13783.979267440001,-31.028226390000782,53026.935362640004 2025-12-13,19:10:35.000,347,11227989,104245,0,1765653034,13784.113993639992,430.5840516600001,53026.99824672001 2025-12-13,19:10:36.000,347,11227978,103965,0,1765653035,13784.241983530002,-30.978882479997992,53027.03318232 2025-12-13,19:10:37.000,347,11228065,103845,0,1765653036,13784.289137699998,-30.85904727000161,53027.04016944 2025-12-13,19:10:38.000,347,11228041,104165,0,1765653037,13784.316082939993,-30.668720759997086,53027.11004064 2025-12-13,19:10:39.000,347,11227949,104005,0,1765653038,13784.302610319988,-30.45724686000176,53027.18689896 2025-12-13,19:10:40.000,347,11228059,103805,0,1765653039,13784.235247219993,-30.21757644000172,53027.15895048 2025-12-13,19:10:41.000,347,11228055,104045,0,1765653040,13784.100521020002,-29.900365590001456,53027.21484744001 2025-12-13,19:10:42.000,347,11227927,104045,0,1765653041,13783.932113269992,432.0079759200016,53027.291705760006 2025-12-13,19:10:43.000,347,11228007,104045,0,1765653042,13783.824332309996,-29.280042149999645,53027.319654240004 2025-12-13,19:11:02.000,347,11227795,103885,0,1765653061,13783.191119169998,434.41877838000073,53027.36157696001 2025-12-13,19:11:03.000,347,11227763,103845,0,1765653062,13783.224800719989,-27.355629659999977,53027.39651256 2025-12-13,19:11:04.000,347,11227791,104085,0,1765653063,13783.440362639994,-27.595300080000015,53027.35458984 2025-12-13,19:11:05.000,347,11227733,104125,0,1765653064,13783.602034079995,433.7350127700047,53027.43144816001 2025-12-13,19:11:06.000,347,11227726,104125,0,1765653065,13783.938849580001,-28.13103396000224,53027.38253832001 2025-12-13,19:11:07.000,347,11227779,104045,0,1765653066,13784.282401389988,-28.427097419997153,53027.459396640006 2025-12-13,19:11:08.000,347,11227763,104005,0,1765653067,13784.68657998999,-28.77250479000213,53027.49433224 2025-12-13,19:11:09.000,347,11227734,103725,0,1765653068,13785.090758589991,-29.033322600000247,53027.49433224 2025-12-13,19:11:10.000,347,11227693,103965,0,1765653069,13785.515146119993,-29.31528779999644,53027.46638376 2025-12-13,19:11:11.000,347,11227674,104045,0,1765653070,13785.939533649995,432.015025050001,53027.55022920001 2025-12-13,19:11:30.000,347,11227458,103965,0,1765653089,13787.37436768,-29.618400389997987,53028.48650328001 2025-12-13,19:11:31.000,347,11227538,103845,0,1765653090,13787.509093879991,-29.879218199996103,53028.57733584 2025-12-13,19:11:32.000,347,11227535,104165,0,1765653091,13787.697710560002,-30.097741229998064,53028.57733584 2025-12-13,19:11:33.000,347,11227451,104045,0,1765653092,13787.893063549993,-30.379706430001534,53028.64720704 2025-12-13,19:11:34.000,347,11227458,104045,0,1765653093,13788.142307019989,-30.6969172800018,53028.661181280004 2025-12-13,19:11:35.000,347,11227528,103925,0,1765653094,13788.277033219994,-31.03527552000014,53028.75201384001 2025-12-13,19:11:36.000,347,11227508,103845,0,1765653095,13788.519540379995,-31.39478114999656,53028.76598808 2025-12-13,19:11:37.000,347,11227398,103765,0,1765653096,13788.795729090001,-31.74018852000154,53028.8079108 2025-12-13,19:11:38.000,347,11227470,103885,0,1765653097,13789.071917799993,-32.07149763000052,53028.83585928 2025-12-13,19:11:39.000,347,11227390,103805,0,1765653098,13789.381788059989,-32.459199780001654,53028.947653200004 2025-12-13,19:11:58.000,347,11227249,103965,0,1765653117,13793.598718119996,-35.68065218999982,53029.82803032001 2025-12-13,19:11:59.000,347,11227282,103965,0,1765653118,13793.666081219992,-35.715897839996614,53029.84200456 2025-12-13,19:12:00.000,347,11227220,103845,0,1765653119,13793.706499079992,-35.722946969995974,53029.82803032001 2025-12-13,19:12:01.000,347,11227191,104005,0,1765653120,13793.719971699997,-35.751143490000686,53029.88392728 2025-12-13,19:12:02.000,347,11227192,103885,0,1765653121,13793.699762769997,-35.715897839996614,53029.904888640005 2025-12-13,19:12:03.000,347,11227253,103725,0,1765653122,13793.666081219992,-35.72999609999533,53030.002708320004 2025-12-13,19:12:04.000,347,11227248,103845,0,1765653123,13793.672817530001,-35.73704523000197,53030.06559240001 2025-12-13,19:12:05.000,347,11227151,103845,0,1765653124,13793.605454429991,-35.73704523000197,53030.07956664 2025-12-13,19:12:06.000,347,11227178,103845,0,1765653125,13793.49093716,-35.772290879998764,53030.21930904 2025-12-13,19:12:07.000,347,11227177,104005,0,1765653126,13793.376419889995,-35.82868392000091,53030.21232192001 2025-12-13,19:12:26.000,347,11226957,103685,0,1765653145,13790.74925899,-36.970642979998956,53029.92585000001 2025-12-13,19:12:27.000,347,11227049,103805,0,1765653146,13790.594323859994,-36.984741239997675,53029.84200456 2025-12-13,19:12:28.000,347,11227062,103845,0,1765653147,13790.486542899998,-36.95654472000024,53029.807068960006 2025-12-13,19:12:29.000,347,11226920,103685,0,1765653148,13790.466333969998,-36.90720080999745,53029.79309472 2025-12-13,19:12:30.000,347,11226916,103685,0,1765653149,13790.385498249998,-36.86490603000129,53029.751172 2025-12-13,19:12:31.000,347,11226952,104005,0,1765653150,13790.324871459998,-36.82261124999786,53029.68130080001 2025-12-13,19:12:32.000,347,11226996,103765,0,1765653151,13790.223826809997,-36.72392342999956,53029.70924928001 2025-12-13,19:12:33.000,347,11226920,103965,0,1765653152,13790.183408949997,-36.68867777999549,53029.70924928001 2025-12-13,19:12:34.000,347,11226973,103765,0,1765653153,13790.082364299997,-36.568842569999106,53029.70226216 2025-12-13,19:12:35.000,347,11226892,103765,0,1765653154,13789.954374410001,-36.53359692000231,53029.667326560004 2025-12-13,19:12:54.000,347,11226764,103765,0,1765653173,13788.162515949989,-37.13982209999813,53029.31797056 2025-12-13,19:12:55.000,347,11226728,103805,0,1765653174,13788.041262369989,-37.09047818999534,53029.26906072 2025-12-13,19:12:56.000,347,11226669,103765,0,1765653175,13787.805491519997,-37.09752732000197,53029.27604784001 2025-12-13,19:12:57.000,347,11226693,103765,0,1765653176,13787.657292700002,-37.041134279999824,53029.25508648001 2025-12-13,19:12:58.000,347,11226693,103805,0,1765653177,13787.495621260001,-36.99883949999639,53029.185215280006 2025-12-13,19:12:59.000,347,11226721,103845,0,1765653178,13787.28679564999,-36.928348199995526,53029.09438272 2025-12-13,19:13:00.000,347,11226731,103845,0,1765653179,13787.077970039994,-36.84375863999594,53029.05944712001 2025-12-13,19:13:01.000,347,11226666,103765,0,1765653180,13786.882617049989,-36.759169079996354,53028.98957592001 2025-12-13,19:13:02.000,347,11226718,103565,0,1765653181,13786.707472989998,-36.66753038999741,53028.92669184 2025-12-13,19:13:03.000,347,11226646,103845,0,1765653182,13786.579483100002,-36.58998995999718,53028.947653200004 2025-12-13,19:13:22.000,347,11226496,103845,0,1765653201,13784.64616212999,-38.73292547999881,53028.55637448001 2025-12-13,19:13:23.000,347,11226469,103485,0,1765653202,13784.572062719999,-39.028988940001,53028.55637448001 2025-12-13,19:13:24.000,347,11226425,103925,0,1765653203,13784.524908549989,-39.26865936000104,53028.55637448001 2025-12-13,19:13:25.000,347,11226431,103805,0,1765653204,13784.430600209998,-39.53652629999851,53028.514451760006 2025-12-13,19:13:26.000,347,11226425,103965,0,1765653205,13784.390182349998,-39.80439323999599,53028.514451760006 2025-12-13,19:13:27.000,347,11226430,104045,0,1765653206,13784.349764489998,-40.04406365999603,53028.45156768 2025-12-13,19:13:28.000,347,11226439,103725,0,1765653207,13784.309346629998,-40.290783209995425,53028.45156768 2025-12-13,19:13:29.000,347,11226421,103805,0,1765653208,13784.255456149993,-40.44586406999588,53028.40265784 2025-12-13,19:13:30.000,347,11226400,103525,0,1765653209,13784.241983530002,-40.622092320001684,53028.41663208001 2025-12-13,19:13:31.000,347,11226394,103485,0,1765653210,13784.167884119997,-40.77717318000214,53028.36073512 2025-12-13,19:13:50.000,347,11226203,103725,0,1765653229,13781.08939044999,-40.50225710999803,53027.31266712001 2025-12-13,19:13:51.000,347,11226273,103845,0,1765653230,13780.98834579999,-40.347176249997574,53027.24279592001 2025-12-13,19:13:52.000,347,11226282,103845,0,1765653231,13780.941191629994,-40.22029191000183,53027.124014880006 2025-12-13,19:13:53.000,347,11226223,103965,0,1765653232,13780.867092219989,-40.12865321999561,53027.172924720006 2025-12-13,19:13:54.000,347,11226236,103925,0,1765653233,13780.853619599999,421.5118213500027,53027.131002 2025-12-13,19:13:55.000,347,11226161,103565,0,1765653234,13780.833410669999,-39.874884539996856,53027.151963360004 2025-12-13,19:13:56.000,347,11226230,103685,0,1765653235,13780.887301149989,-39.79734410999663,53026.9912596 2025-12-13,19:13:57.000,347,11226141,104045,0,1765653236,13780.799729119994,-39.68455802999961,53027.03318232 2025-12-13,19:13:58.000,347,11226185,103805,0,1765653237,13780.826674359989,-39.62816498999746,53027.01222096 2025-12-13,19:13:59.000,347,11226141,103725,0,1765653238,13780.772783879998,-39.6211158599981,53027.054143680005 2025-12-13,19:14:18.000,347,11225995,104045,0,1765653257,13777.802071170001,-40.791271440000855,53026.48818696 2025-12-13,19:14:19.000,347,11225926,103725,0,1765653258,13777.55956401,-40.734878399998706,53026.43927712 2025-12-13,19:14:20.000,347,11225965,103525,0,1765653259,13777.364211019994,-40.71373101000063,53026.41132864 2025-12-13,19:14:21.000,347,11225943,103845,0,1765653260,13777.155385409998,-40.57979753999825,53026.36940592 2025-12-13,19:14:22.000,347,11225993,103925,0,1765653261,13777.013922899998,-40.41766754999844,53026.34844456 2025-12-13,19:14:23.000,347,11225922,104005,0,1765653262,13776.845515150002,-40.26258668999799,53026.24363776 2025-12-13,19:14:24.000,347,11225925,103765,0,1765653263,13776.757943119992,-40.06521105000138,53026.17376656 2025-12-13,19:14:25.000,347,11225963,103845,0,1765653264,13776.609744299996,-39.83963889000006,53026.18075368 2025-12-13,19:14:26.000,347,11225913,103845,0,1765653265,13776.495227029991,-39.57177194999531,53026.13883096001 2025-12-13,19:14:27.000,347,11225893,103645,0,1765653266,13776.40091869,-39.289806749999116,53026.12485672 2025-12-13,19:14:46.000,347,11225774,103885,0,1765653285,13774.777467979999,-36.66753038999741,53025.60082272 2025-12-13,19:14:47.000,347,11225781,103685,0,1765653286,13774.662950709993,-36.808512989999144,53025.60780984001 2025-12-13,19:14:48.000,347,11225799,103965,0,1765653287,13774.541697129993,-36.8155621199985,53025.55191288 2025-12-13,19:14:49.000,347,11225794,103485,0,1765653288,13774.400234619992,424.67688071999874,53025.544925760005 2025-12-13,19:14:50.000,347,11225684,103645,0,1765653289,13774.231826869996,-36.91424993999681,53025.544925760005 2025-12-13,19:14:51.000,347,11225736,103725,0,1765653290,13774.117309599991,-36.88605341999937,53025.51697728001 2025-12-13,19:14:52.000,347,11225732,103845,0,1765653291,13773.9825834,-36.94244646000152,53025.48204168 2025-12-13,19:14:53.000,347,11225673,103685,0,1765653292,13773.868066129995,-36.90720080999745,53025.46806744001 2025-12-13,19:14:54.000,347,11225695,103805,0,1765653293,13773.71313099999,424.66278246,53025.40518336 2025-12-13,19:14:55.000,347,11225625,104125,0,1765653294,13773.504305389994,-36.794414730000426,53025.40518336 2025-12-13,19:15:14.000,347,11225549,103805,0,1765653313,13770.722209359992,-34.37656314000196,53024.6156388 2025-12-13,19:15:15.000,347,11225559,103805,0,1765653314,13770.547065300001,-34.23558054000023,53024.57371608 2025-12-13,19:15:16.000,347,11225414,103685,0,1765653315,13770.46622958,-34.17213836999872,53024.55974184001 2025-12-13,19:15:17.000,347,11225514,103685,0,1765653316,13770.331503379995,-34.045254029995704,53024.43397368001 2025-12-13,19:15:18.000,347,11225454,103765,0,1765653317,13770.210249799995,-33.93951707999804,53024.36410248001 2025-12-13,19:15:19.000,347,11225509,104005,0,1765653318,13770.11594145999,-33.81968187000166,53024.336154 2025-12-13,19:15:20.000,347,11225544,103845,0,1765653319,13769.99468787999,-33.71394491999672,53024.336154 2025-12-13,19:15:21.000,347,11225473,103765,0,1765653320,13769.893643229989,-33.615257099998416,53024.3012184 2025-12-13,19:15:22.000,347,11225452,103765,0,1765653321,13769.772389649988,-33.47427449999668,53024.2313472 2025-12-13,19:15:23.000,347,11225360,103725,0,1765653322,13769.617454519997,-33.36148841999966,53024.14051464 2025-12-13,19:15:42.000,347,11225260,103925,0,1765653341,13768.674371119989,-32.170185449998826,53023.73526168 2025-12-13,19:15:43.000,347,11225216,103885,0,1765653342,13768.701316359999,-32.10674327999732,53023.749235920004 2025-12-13,19:15:44.000,347,11225207,103885,0,1765653343,13768.741734219999,-32.03625197999645,53023.714300319996 2025-12-13,19:15:45.000,347,11225193,103685,0,1765653344,13768.802361009999,-31.958711549996224,53023.69333896001 2025-12-13,19:15:46.000,347,11225211,103685,0,1765653345,13768.84277887,-31.8459254699992,53023.72827456 2025-12-13,19:15:47.000,347,11225200,103485,0,1765653346,13768.910141969995,-31.754286780000257,53023.65840336 2025-12-13,19:15:48.000,347,11225201,103765,0,1765653347,13768.93708720999,-31.655598960001953,53023.68635184 2025-12-13,19:15:49.000,347,11225124,103525,0,1765653348,13769.011186619995,-31.528714619998937,53023.72827456 2025-12-13,19:15:50.000,347,11225236,103725,0,1765653349,13769.03813185999,-31.415928540001914,53023.76321016001 2025-12-13,19:15:51.000,347,11225259,103845,0,1765653350,13769.07854971999,-31.253798550002102,53023.72827456 2025-12-13,19:16:10.000,347,11224963,103565,0,1765653369,13769.132440199995,-27.827921370000695,53024.39205096001 2025-12-13,19:16:11.000,347,11224988,103645,0,1765653370,13769.12570389,-27.588250950000656,53024.39205096001 2025-12-13,19:16:12.000,347,11225060,103645,0,1765653371,13769.10549496,-27.362678789999336,53024.50384488 2025-12-13,19:16:13.000,347,11225046,103565,0,1765653372,13769.051604479995,-27.05956619999779,53024.51083200001 2025-12-13,19:16:14.000,347,11224985,103845,0,1765653373,13769.02465924,-26.714158830000088,53024.56672896 2025-12-13,19:16:15.000,347,11225026,103765,0,1765653374,13769.00445031,-26.439242759995977,53024.62262592 2025-12-13,19:16:16.000,347,11224948,103645,0,1765653375,13768.94382352,-26.220719730001292,53024.71345848 2025-12-13,19:16:17.000,347,11224963,103405,0,1765653376,13768.89666934999,-25.96695104999526,53024.68551 2025-12-13,19:16:18.000,347,11225015,103645,0,1765653377,13768.930350899995,-25.76957540999865,53024.69249712 2025-12-13,19:16:19.000,347,11224910,104005,0,1765653378,13768.90340566,-25.54400324999733,53024.74140696 2025-12-13,19:16:38.000,347,11224772,103765,0,1765653397,13771.921272539992,-21.32157437999558,53025.91524312 2025-12-13,19:16:39.000,347,11224823,103885,0,1765653398,13771.941481469992,-21.081903959995543,53026.0130628 2025-12-13,19:16:40.000,347,11224691,103445,0,1765653399,13771.975163019997,440.76299537999876,53026.117869600006 2025-12-13,19:16:41.000,347,11224763,103485,0,1765653400,13772.103152909993,-20.75764397999592,53026.145818080004 2025-12-13,19:16:42.000,347,11224771,103845,0,1765653401,13772.197461249998,-20.62371051000082,53026.27857336001 2025-12-13,19:16:43.000,347,11224723,103725,0,1765653402,13772.359132689999,441.22118883000076,53026.35543168001 2025-12-13,19:16:44.000,347,11224693,103245,0,1765653403,13772.55448567999,-20.3981383499995,53026.481199840004 2025-12-13,19:16:45.000,347,11224771,103605,0,1765653404,13772.82393808,-20.27830313999584,53026.54408392001 2025-12-13,19:16:46.000,347,11224744,103645,0,1765653405,13773.079917859992,-20.228959230000328,53026.551071040005 2025-12-13,19:16:47.000,347,11224755,103445,0,1765653406,13773.322425019993,-20.186664449996897,53026.606968 2025-12-13,19:17:06.000,347,11224505,103485,0,1765653425,13779.647820109989,-16.697345100001257,53028.65419416001 2025-12-13,19:17:07.000,347,11224514,103525,0,1765653426,13780.01158084999,-16.648001189998467,53028.828872160004 2025-12-13,19:17:08.000,347,11224533,103685,0,1765653427,13780.449440999997,-16.676197709995904,53028.968614560006 2025-12-13,19:17:09.000,347,11224489,103525,0,1765653428,13780.833410669999,-16.732590749998053,53029.115344080004 2025-12-13,19:17:10.000,347,11224497,103685,0,1765653429,13781.27127081999,-16.838327699995716,53029.29002208 2025-12-13,19:17:11.000,347,11224553,103485,0,1765653430,13781.661976800002,-16.958162909999373,53029.45771296 2025-12-13,19:17:12.000,347,11224514,103485,0,1765653431,13781.924692889988,-17.15553854999598,53029.60444248 2025-12-13,19:17:13.000,347,11224474,103485,0,1765653432,13782.24803576999,-17.3811107099973,53029.76514624 2025-12-13,19:17:14.000,347,11224546,103485,0,1765653433,13782.47033399999,444.0337916999997,53029.8909144 2025-12-13,19:17:15.000,347,11224460,103765,0,1765653434,13782.685895919996,-17.945041109996964,53030.04463104001 2025-12-13,19:17:34.000,347,11224382,103605,0,1765653453,13787.23290517,444.04788995999843,53032.39230336001 2025-12-13,19:17:35.000,347,11224351,103565,0,1765653454,13787.536039120001,-17.458651139997528,53032.53204576001 2025-12-13,19:17:36.000,347,11224333,103405,0,1765653455,13787.832436759993,-17.190784200000053,53032.636852560005 2025-12-13,19:17:37.000,347,11224328,103685,0,1765653456,13788.014317129993,444.6964099199977,53032.72768512001 2025-12-13,19:17:38.000,347,11224333,103925,0,1765653457,13788.250087979999,-16.81013117999828,53032.90935024 2025-12-13,19:17:39.000,347,11224355,103605,0,1765653458,13788.479122519995,-16.697345100001257,53032.99319568001 2025-12-13,19:17:40.000,347,11224235,103845,0,1765653459,13788.65426658,-16.63390292999975,53033.08402824001 2025-12-13,19:17:41.000,347,11224233,103325,0,1765653460,13788.802465399996,-16.598657279995678,53033.307616080005 2025-12-13,19:17:42.000,347,11224329,103445,0,1765653461,13788.970873149992,-16.59160814999632,53033.46831984001 2025-12-13,19:17:43.000,347,11224216,103645,0,1765653462,13789.152753519993,445.048866420002,53033.55216528 2025-12-13,19:18:02.000,347,11224161,103685,0,1765653481,13792.662371029997,-18.72044540999923,53035.47362328 2025-12-13,19:18:03.000,347,11224183,103645,0,1765653482,13792.965504979999,-18.69929802000115,53035.59240432 2025-12-13,19:18:04.000,347,11224068,103165,0,1765653483,13793.336002029995,-18.692248890001792,53035.71817248001 2025-12-13,19:18:05.000,347,11224010,103685,0,1765653484,13793.693026460001,-18.734543669997947,53035.74612096001 2025-12-13,19:18:06.000,347,11224140,103485,0,1765653485,13794.063523509998,-18.741592799997306,53035.85092776 2025-12-13,19:18:07.000,347,11224125,103525,0,1765653486,13794.50138365999,-18.783887580000737,53035.92778608 2025-12-13,19:18:08.000,347,11224025,103605,0,1765653487,13794.851671780001,-18.854378880001605,53036.06752848 2025-12-13,19:18:09.000,347,11224066,103605,0,1765653488,13795.249114069993,-18.90372278999712,53036.19329664 2025-12-13,19:18:10.000,347,11224101,103485,0,1765653489,13795.57919325999,-19.009459740002058,53036.27015496001 2025-12-13,19:18:11.000,347,11224085,103245,0,1765653490,13795.86885459,442.5746217900014,53036.444832960005 2025-12-13,19:18:30.000,347,11223868,103365,0,1765653509,13799.836541179997,-22.315501709999808,53038.37327808 2025-12-13,19:18:31.000,347,11223856,103405,0,1765653510,13800.126202509993,-22.583368649997283,53038.51302048 2025-12-13,19:18:32.000,347,11223836,103445,0,1765653511,13800.409127529994,-22.865333850000752,53038.554943200004 2025-12-13,19:18:33.000,347,11223971,103565,0,1765653512,13800.712261479996,-23.196642959999735,53038.722634080004 2025-12-13,19:18:34.000,347,11223910,103485,0,1765653513,13800.921087089991,-23.443362509999133,53038.78551816001 2025-12-13,19:18:35.000,347,11223820,103445,0,1765653514,13801.129912700002,-23.619590759997664,53038.93224768001 2025-12-13,19:18:36.000,347,11223779,103525,0,1765653515,13801.244429969993,-23.894506830001774,53039.078977200006 2025-12-13,19:18:37.000,347,11223773,103685,0,1765653516,13801.358947239998,-24.049587690002227,53039.05102872001 2025-12-13,19:18:38.000,347,11223770,103525,0,1765653517,13801.473464509989,-24.190570289996685,53039.26064232 2025-12-13,19:18:39.000,347,11223786,103325,0,1765653518,13801.507146059994,-24.38089680000121,53039.295577920006 2025-12-13,19:18:58.000,347,11223735,103565,0,1765653537,13803.272059279996,-26.911534469996695,53040.28774896 2025-12-13,19:18:59.000,347,11223638,103805,0,1765653538,13803.440467029992,-26.953829250000126,53040.38556864 2025-12-13,19:19:00.000,347,11223650,103365,0,1765653539,13803.467412270002,-26.911534469996695,53040.469414080006 2025-12-13,19:19:01.000,347,11223677,103685,0,1765653540,13803.507830130002,-26.939730990001408,53040.53928528001 2025-12-13,19:19:02.000,347,11223600,103685,0,1765653541,13803.359631309992,-26.841043169995828,53040.60216936 2025-12-13,19:19:03.000,347,11223679,103525,0,1765653542,13803.05649735999,-26.798748389999673,53040.70697616001 2025-12-13,19:19:04.000,347,11223648,103685,0,1765653543,13802.780308649999,-26.735306219998165,53040.7908216 2025-12-13,19:19:05.000,347,11223640,103565,0,1765653544,13802.423284219993,-26.742355349997524,53040.83973144 2025-12-13,19:19:06.000,347,11223562,103565,0,1765653545,13802.032578239996,-26.749404479996883,53040.90960264 2025-12-13,19:19:07.000,347,11223632,103405,0,1765653546,13801.61492701999,-26.777601000001596,53040.93755112 2025-12-13,19:19:26.000,347,11223440,103525,0,1765653565,13800.591007899995,-29.280042149999645,53041.13319048001 2025-12-13,19:19:27.000,347,11223445,103685,0,1765653566,13800.361973359999,-29.096764770001755,53041.14716472 2025-12-13,19:19:28.000,347,11223386,103525,0,1765653567,13800.052103100003,-28.96988042999874,53041.19607456 2025-12-13,19:19:29.000,347,11223477,103445,0,1765653568,13799.769178080001,-28.864143480001076,53041.119216240004 2025-12-13,19:19:30.000,347,11223424,103165,0,1765653569,13799.513198299996,-28.758406529996137,53041.140177600006 2025-12-13,19:19:31.000,347,11223441,103645,0,1765653570,13799.28416376,-28.716111749999982,53041.14716472 2025-12-13,19:19:32.000,347,11223507,103485,0,1765653571,13799.001238739998,-28.702013490001264,53041.08428064001 2025-12-13,19:19:33.000,347,11223420,103765,0,1765653572,13798.799149439998,-28.77250479000213,53041.06331928001 2025-12-13,19:19:34.000,347,11223470,103525,0,1765653573,13798.617269069997,-28.835946959996363,53041.04934504 2025-12-13,19:19:35.000,347,11223387,103645,0,1765653574,13798.455597629996,432.58600458,53041.070306400004 2025-12-13,19:19:54.000,347,11223284,103405,0,1765653593,13794.056787199988,-32.93854062000173,53040.12005808 2025-12-13,19:19:55.000,347,11223228,103565,0,1765653594,13793.612190740001,-33.00903191999532,53040.00127704 2025-12-13,19:19:56.000,347,11223322,103445,0,1765653595,13793.20801214,-33.093621480002184,53039.9523672 2025-12-13,19:19:57.000,347,11223291,103565,0,1765653596,13792.850987709993,-33.15001451999706,53039.75672784 2025-12-13,19:19:58.000,347,11223280,103725,0,1765653597,13792.520908519997,-33.213456689998566,53039.69384376 2025-12-13,19:19:59.000,347,11223191,103405,0,1765653598,13792.18409301999,-33.29804624999815,53039.582049840006 2025-12-13,19:20:00.000,347,11223266,103245,0,1765653599,13791.90790431,-33.389684939997096,53039.49121728 2025-12-13,19:20:01.000,347,11223260,103405,0,1765653600,13791.530670949993,428.13095442000485,53039.37942336 2025-12-13,19:20:02.000,347,11223181,103245,0,1765653601,13791.315109030002,-33.54476579999755,53039.26762944001 2025-12-13,19:20:03.000,347,11223166,103445,0,1765653602,13791.01197508,-33.64345361999585,53039.1139128 2025-12-13,19:20:22.000,347,11223004,103525,0,1765653621,13790.304662529998,-34.707872250000946,53037.29027448 2025-12-13,19:20:23.000,347,11223111,103205,0,1765653622,13790.122782159997,-34.76426528999582,53037.17848056 2025-12-13,19:20:24.000,347,11223044,103525,0,1765653623,13789.927429169991,-34.81360919999861,53037.20642904001 2025-12-13,19:20:25.000,347,11223055,103365,0,1765653624,13789.78596665999,-34.841805719996046,53037.12957072 2025-12-13,19:20:26.000,347,11222946,103605,0,1765653625,13789.56366842999,-34.87000224000076,53037.14354496 2025-12-13,19:20:27.000,347,11223051,103445,0,1765653626,13789.375051749994,-34.88410049999948,53037.07367376 2025-12-13,19:20:28.000,347,11222988,103485,0,1765653627,13789.213380309993,-34.898198759998195,53036.9828412 2025-12-13,19:20:29.000,347,11223063,103725,0,1765653628,13789.058445180002,-34.79951093999989,53036.90598288 2025-12-13,19:20:30.000,347,11223002,103205,0,1765653629,13788.869828499992,427.01719188000425,53036.85008592001 2025-12-13,19:20:31.000,347,11223072,103525,0,1765653630,13788.580167169996,-34.32721922999917,53036.8430988 2025-12-13,19:20:50.000,347,11222818,103485,0,1765653649,13788.317451079994,431.9797794000042,53035.836953519996 2025-12-13,19:20:51.000,347,11222890,103285,0,1765653650,13788.809201709992,-29.702989949997573,53035.85092776 2025-12-13,19:20:52.000,347,11222917,103245,0,1765653651,13789.240325549988,-29.808726899995236,53035.90682472 2025-12-13,19:20:53.000,347,11222888,103565,0,1765653652,13789.59061367,-29.879218199996103,53035.92079896 2025-12-13,19:20:54.000,347,11222815,103525,0,1765653653,13789.967847029991,-30.027249929997197,53035.97669592 2025-12-13,19:20:55.000,347,11222874,103525,0,1765653654,13790.257508360002,-30.1259377499955,53036.04656712 2025-12-13,19:20:56.000,347,11222756,103605,0,1765653655,13790.493279209993,-30.252822089998517,53036.15137392001 2025-12-13,19:20:57.000,347,11222895,103725,0,1765653656,13790.76946792,-30.35150990999682,53036.16534816 2025-12-13,19:20:58.000,347,11222792,103525,0,1765653657,13790.958084599995,-30.46429599000112,53036.30509056 2025-12-13,19:20:59.000,347,11222779,103325,0,1765653658,13791.146701279991,-30.45724686000176,53036.33303904 2025-12-13,19:21:18.000,347,11222584,103165,0,1765653677,13791.308372719992,-27.10186098000122,53037.38809416 2025-12-13,19:21:19.000,347,11222604,103365,0,1765653678,13791.429626299992,-27.09481185000186,53037.42302976001 2025-12-13,19:21:20.000,347,11222639,103485,0,1765653679,13791.530670949993,-27.09481185000186,53037.46495248 2025-12-13,19:21:21.000,347,11222617,103525,0,1765653680,13791.631715599993,-27.05251706999843,53037.44399112001 2025-12-13,19:21:22.000,347,11222600,103365,0,1765653681,13791.712551319994,-27.09481185000186,53037.52783656 2025-12-13,19:21:23.000,347,11222622,103205,0,1765653682,13791.800123349989,-27.05251706999843,53037.54181080001 2025-12-13,19:21:24.000,347,11222655,103405,0,1765653683,13791.914640619994,-27.080713589995867,53037.5767464 2025-12-13,19:21:25.000,347,11222636,103485,0,1765653684,13792.04263050999,434.5245153299984,53037.5767464 2025-12-13,19:21:26.000,347,11222594,103245,0,1765653685,13792.197565639995,-27.10891011000058,53037.62565624 2025-12-13,19:21:27.000,347,11222675,103245,0,1765653686,13792.399654939996,-27.10891011000058,53037.667578960005 2025-12-13,19:21:46.000,347,11222552,103405,0,1765653705,13791.449835229992,-24.55007592000038,53038.771543920004 2025-12-13,19:21:47.000,347,11222443,103485,0,1765653706,13791.227536999992,-24.528928530002304,53038.73660832001 2025-12-13,19:21:48.000,347,11222517,103245,0,1765653707,13791.00523876999,-24.50073200999759,53038.792505280006 2025-12-13,19:21:49.000,347,11222409,103245,0,1765653708,13790.85030364,-24.493682879998232,53038.80647952 2025-12-13,19:21:50.000,347,11222450,103005,0,1765653709,13790.715577439994,-24.528928530002304,53038.84840224 2025-12-13,19:21:51.000,347,11222532,103365,0,1765653710,13790.628005409999,-24.585321569997177,53038.84840224 2025-12-13,19:21:52.000,347,11222415,103725,0,1765653711,13790.567378619999,-24.67696025999612,53038.87635072 2025-12-13,19:21:53.000,347,11222395,103445,0,1765653712,13790.533697069994,-24.803844599999138,53038.911286320006 2025-12-13,19:21:54.000,347,11222497,103445,0,1765653713,13790.547169689999,-24.951876330000232,53038.9741704 2025-12-13,19:21:55.000,347,11222466,103445,0,1765653714,13790.580851239989,-25.071711539996613,53038.88333784001 2025-12-13,19:22:14.000,347,11222336,103525,0,1765653733,13791.631715599993,-25.854164969998237,53039.59602408 2025-12-13,19:22:15.000,347,11222210,103325,0,1765653734,13791.510462019993,-25.924656269999105,53039.60301120001 2025-12-13,19:22:16.000,347,11222201,103365,0,1765653735,13791.402681059997,-26.00219669999933,53039.679869520005 2025-12-13,19:22:17.000,347,11222300,103325,0,1765653736,13791.321845339997,-26.107933649996994,53039.69384376 2025-12-13,19:22:18.000,347,11222206,103365,0,1765653737,13791.274691170001,-26.23481799000001,53039.74275360001 2025-12-13,19:22:19.000,347,11222161,103485,0,1765653738,13791.247745929992,-26.36170232999575,53039.87550888 2025-12-13,19:22:20.000,347,11222188,103125,0,1765653739,13791.261218549997,-26.537930580001557,53039.87550888 2025-12-13,19:22:21.000,347,11222246,103365,0,1765653740,13791.274691170001,-26.70006057000137,53039.95935432001 2025-12-13,19:22:22.000,347,11222235,103405,0,1765653741,13791.375735820002,-26.8762888199999,53040.03621264001 2025-12-13,19:22:23.000,347,11222254,103605,0,1765653742,13791.476780470002,-27.010222290002275,53040.12005808 2025-12-13,19:22:42.000,347,11221992,103205,0,1765653761,13792.952032359994,-27.729233549995115,53041.29389424 2025-12-13,19:22:43.000,347,11222084,103245,0,1765653762,13792.999186529989,-27.73628268000175,53041.286907120004 2025-12-13,19:22:44.000,347,11222022,103285,0,1765653763,13793.026131769999,-27.722184419995756,53041.36376544 2025-12-13,19:22:45.000,347,11222061,103245,0,1765653764,13793.133912729994,-27.813823110001977,53041.3847268 2025-12-13,19:22:46.000,347,11221998,103525,0,1765653765,13793.194539519995,-27.827921370000695,53041.43363664 2025-12-13,19:22:47.000,347,11221963,103365,0,1765653766,13793.295584169995,-27.884314409995568,53041.44062376 2025-12-13,19:22:48.000,347,11222034,103165,0,1765653767,13793.36294726999,-27.90546180000092,53041.44062376 2025-12-13,19:22:49.000,347,11221957,103085,0,1765653768,13793.47072823,-28.032346139996662,53041.44062376 2025-12-13,19:22:50.000,347,11221960,103205,0,1765653769,13793.558300259996,-28.10988656999689,53041.475559360006 2025-12-13,19:22:51.000,347,11222017,103525,0,1765653770,13793.645872289992,-28.123984829995607,53041.49652072001 2025-12-13,19:23:10.000,347,11221807,103445,0,1765653789,13793.679553839997,-24.74040242999763,53041.99959336001 2025-12-13,19:23:11.000,347,11221865,103245,0,1765653790,13793.888379449992,-24.655812869998044,53041.97164488001 2025-12-13,19:23:12.000,347,11221809,103205,0,1765653791,13794.178040779989,-24.655812869998044,53042.0135676 2025-12-13,19:23:13.000,347,11221767,103365,0,1765653792,13794.52159258999,-24.648763739998685,53042.06946456001 2025-12-13,19:23:14.000,347,11221794,103325,0,1765653793,13794.804517609991,-24.73335329999827,53042.15331 2025-12-13,19:23:15.000,347,11221779,103325,0,1765653794,13795.141333109998,-24.761549819995707,53042.18824560001 2025-12-13,19:23:16.000,347,11221855,103365,0,1765653795,13795.417521819989,-24.874335900000005,53042.13234864 2025-12-13,19:23:17.000,347,11221760,103365,0,1765653796,13795.72065576999,-24.937778070001514,53042.18824560001 2025-12-13,19:23:18.000,347,11221705,103285,0,1765653797,13795.936217689996,-24.994171109996387,53042.27907816 2025-12-13,19:23:19.000,347,11221801,103565,0,1765653798,13796.097889129996,-25.106957190000685,53042.30003952 2025-12-13,19:23:38.000,347,11221697,103445,0,1765653817,13796.259560569997,-23.88040856999578,53042.64240840001 2025-12-13,19:23:39.000,347,11221670,103325,0,1765653818,13796.124834369992,-23.838113789999625,53042.6074728 2025-12-13,19:23:40.000,347,11221603,103085,0,1765653819,13795.895799829996,-23.845162919998984,53042.67035688001 2025-12-13,19:23:41.000,347,11221658,103085,0,1765653820,13795.76780994,-23.88745769999514,53042.68433112 2025-12-13,19:23:42.000,347,11221655,103125,0,1765653821,13795.58592957,-24.007292909998796,53042.68433112 2025-12-13,19:23:43.000,347,11221559,103325,0,1765653822,13795.457939679989,-24.15532463999989,53042.65638264 2025-12-13,19:23:44.000,347,11221674,103365,0,1765653823,13795.303004549998,-24.359749409995857,53042.628434160004 2025-12-13,19:23:45.000,347,11221526,103045,0,1765653824,13795.141333109998,-24.55007592000038,53042.66336976 2025-12-13,19:23:46.000,347,11221567,103365,0,1765653825,13794.986397979992,-24.79679546999978,53042.59349856001 2025-12-13,19:23:47.000,347,11221639,103245,0,1765653826,13794.764099749991,-25.001220239995746,53042.50965312 2025-12-13,19:24:06.000,347,11221471,103405,0,1765653845,13792.318819219996,-19.622734049997234,53041.60831464 2025-12-13,19:24:07.000,347,11221447,103405,0,1765653846,13792.595007930002,442.1305265999981,53041.53844344 2025-12-13,19:24:08.000,347,11221453,103285,0,1765653847,13792.797097229988,-19.453554929998063,53041.60132752 2025-12-13,19:24:09.000,347,11221407,103245,0,1765653848,13793.032868079994,-19.397161889995914,53041.53844344 2025-12-13,19:24:10.000,347,11221336,103405,0,1765653849,13793.36968358,-19.36191623999912,53041.5594048 2025-12-13,19:24:11.000,347,11221430,103325,0,1765653850,13793.639135979996,-19.284375809998892,53041.60831464 2025-12-13,19:24:12.000,347,11221420,103325,0,1765653851,13793.827752659992,-19.30552319999697,53041.60831464 2025-12-13,19:24:13.000,347,11221438,103085,0,1765653852,13794.063523509998,-19.3478179800004,53041.71312144001 2025-12-13,19:24:14.000,347,11221344,103365,0,1765653853,13794.191513399994,-19.47470231999614,53041.73408280001 2025-12-13,19:24:15.000,347,11221424,103325,0,1765653854,13794.272349119994,-19.657979700001306,53041.810941120006 2025-12-13,19:24:34.000,347,11221290,103485,0,1765653873,13792.628689479992,-27.186450540000806,53042.47471752001 2025-12-13,19:24:35.000,347,11221244,103365,0,1765653874,13792.527644829992,-27.29218748999847,53042.50965312 2025-12-13,19:24:36.000,347,11221176,103245,0,1765653875,13792.527644829992,-27.39792443999613,53042.47471752001 2025-12-13,19:24:37.000,347,11221280,103245,0,1765653876,13792.595007930002,-27.623496599997452,53042.4677304 2025-12-13,19:24:38.000,347,11221126,103365,0,1765653877,13792.554590070002,-27.757430069999828,53042.43279480001 2025-12-13,19:24:39.000,347,11221239,103125,0,1765653878,13792.608480549992,-27.997100489999866,53042.42580768001 2025-12-13,19:24:40.000,347,11221242,103325,0,1765653879,13792.608480549992,-28.222672650001186,53042.50266600001 2025-12-13,19:24:41.000,347,11221147,103485,0,1765653880,13792.628689479992,-28.49758871999802,53042.38388496001 2025-12-13,19:24:42.000,347,11221214,103165,0,1765653881,13792.648898409992,-28.857094350001717,53042.44676904 2025-12-13,19:24:43.000,347,11221109,103205,0,1765653882,13792.648898409992,-29.153157809996628,53042.43978192 2025-12-13,19:25:02.000,347,11221077,103365,0,1765653901,13786.997134319994,-32.8962458399983,53041.8738252 2025-12-13,19:25:03.000,347,11221071,103285,0,1765653902,13786.774836089993,-32.804607149999356,53041.79696688 2025-12-13,19:25:04.000,347,11221040,103205,0,1765653903,13786.579483100002,-32.635428030000185,53041.77600552 2025-12-13,19:25:05.000,347,11221042,103085,0,1765653904,13786.471702139992,-32.402806739999505,53041.692160080005 2025-12-13,19:25:06.000,347,11220922,103045,0,1765653905,13786.377393800001,-32.07149763000052,53041.58036616 2025-12-13,19:25:07.000,347,11220950,103125,0,1765653906,13786.27634915,-31.719041129996185,53041.51748208001 2025-12-13,19:25:08.000,347,11221054,103125,0,1765653907,13786.242667599996,891.8509223400033,53041.43363664 2025-12-13,19:25:09.000,347,11220965,103165,0,1765653908,13786.222458669996,-30.908391179997125,53041.41966240001 2025-12-13,19:25:10.000,347,11220999,103165,0,1765653909,13786.161831879996,-30.492492509998556,53041.34280408 2025-12-13,19:25:11.000,347,11220997,103365,0,1765653910,13786.161831879996,-30.048397319995274,53041.27992000001 2025-12-13,19:25:30.000,347,11220906,103285,0,1765653929,13785.346738369997,-26.83399403999647,53040.55325952 2025-12-13,19:25:31.000,347,11220844,102845,0,1765653930,13785.461255640002,-26.83399403999647,53040.41351712001 2025-12-13,19:25:32.000,347,11220854,103125,0,1765653931,13785.501673499988,434.862873570004,53040.42749136 2025-12-13,19:25:33.000,347,11220897,103525,0,1765653932,13785.582509219988,-26.678913179996016,53040.35762016 2025-12-13,19:25:34.000,347,11220786,103285,0,1765653933,13785.622927079989,435.0250035600038,53040.350633040005 2025-12-13,19:25:35.000,347,11220772,103005,0,1765653934,13785.569036599998,-26.46039015000133,53040.25980048 2025-12-13,19:25:36.000,347,11220754,103045,0,1765653935,13785.535355049993,-26.382849720001104,53040.21089064 2025-12-13,19:25:37.000,347,11220829,103165,0,1765653936,13785.589245529998,-26.22776886000065,53040.17595504001 2025-12-13,19:25:38.000,347,11220744,103125,0,1765653937,13785.670081249998,-26.06563887000084,53040.0222384 2025-12-13,19:25:39.000,347,11220765,103365,0,1765653938,13785.798071139994,-25.854164969998237,53040.015251280005 2025-12-13,19:25:58.000,347,11220660,103165,0,1765653957,13790.547169689999,-19.848306209998555,53040.07114824 2025-12-13,19:25:59.000,347,11220595,103045,0,1765653958,13790.648214339999,-19.277326679999533,53040.12704520001 2025-12-13,19:26:00.000,347,11220668,103085,0,1765653959,13790.877248879995,-18.72044540999923,53040.134032320006 2025-12-13,19:26:01.000,347,11220586,103205,0,1765653960,13791.018711389996,-18.234055439999793,53040.21089064 2025-12-13,19:26:02.000,347,11220637,103245,0,1765653961,13791.207328069991,-17.80405850999523,53040.252813360006 2025-12-13,19:26:03.000,347,11220630,103325,0,1765653962,13791.402681059997,-17.479798529995605,53040.29473608001 2025-12-13,19:26:04.000,347,11220560,103005,0,1765653963,13791.598034049988,-17.141440289997263,53040.34364592001 2025-12-13,19:26:05.000,347,11220552,103045,0,1765653964,13791.867486449999,-16.873573349999788,53040.448452720004 2025-12-13,19:26:06.000,347,11220532,103285,0,1765653965,13792.056103129995,-16.64095205999911,53040.53928528001 2025-12-13,19:26:07.000,347,11220552,103205,0,1765653966,13792.339028149996,-16.464723810000578,53040.60216936 2025-12-13,19:26:26.000,347,11220446,103445,0,1765653985,13798.644214309992,-15.9853829700005,53042.21619408001 2025-12-13,19:26:27.000,347,11220484,103045,0,1765653986,13798.927139329993,-15.80915472000197,53042.314013760006 2025-12-13,19:26:28.000,347,11220454,103285,0,1765653987,13799.29763637999,-15.639975599995523,53042.460743280004 2025-12-13,19:26:29.000,347,11220451,102965,0,1765653988,13799.654660809996,-15.54128777999722,53042.55856296 2025-12-13,19:26:30.000,347,11220431,102925,0,1765653989,13800.085784649993,-15.449649089998275,53042.69131824001 2025-12-13,19:26:31.000,347,11220488,103445,0,1765653990,13800.67857992999,-15.372108659998048,53042.82407352 2025-12-13,19:26:32.000,347,11220426,103205,0,1765653991,13801.345474619993,-15.365059529998689,53042.963815920004 2025-12-13,19:26:33.000,347,11220436,103285,0,1765653992,13802.039314549991,-15.35801039999933,53043.11753256 2025-12-13,19:26:34.000,347,11220310,103005,0,1765653993,13802.766836029994,-15.435550829999556,53043.20836512 2025-12-13,19:26:35.000,347,11220440,103285,0,1765653994,13803.474148579997,-15.456698219997634,53043.34810752 2025-12-13,19:26:54.000,347,11220225,103005,0,1765654013,13806.69410475999,-18.212908050001715,53046.63904104 2025-12-13,19:26:55.000,347,11220225,103365,0,1765654014,13806.75473154999,-18.149465880000207,53046.75782208 2025-12-13,19:26:56.000,347,11220291,103205,0,1765654015,13806.73452261999,443.6390404199992,53046.91852584 2025-12-13,19:26:57.000,347,11220168,103085,0,1765654016,13806.687368449995,-17.966188500002318,53047.12813944001 2025-12-13,19:26:58.000,347,11220247,102925,0,1765654017,13806.53243331999,-17.90979546000017,53047.177049280006 2025-12-13,19:26:59.000,347,11220250,103125,0,1765654018,13806.343816639994,-17.90979546000017,53047.31679168001 2025-12-13,19:27:00.000,347,11220184,102884,0,1765654019,13806.067627930002,-17.90979546000017,53047.52640528 2025-12-13,19:27:01.000,347,11220228,103165,0,1765654020,13805.811648149996,-17.966188500002318,53047.63121208001 2025-12-13,19:27:02.000,347,11220162,102845,0,1765654021,13805.41420585999,-18.163564139998925,53047.777941600005 2025-12-13,19:27:03.000,347,11220153,102884,0,1765654022,13805.144753459994,-18.389136300000246,53047.9526196 2025-12-13,19:27:22.000,347,11220034,103365,0,1765654041,13797.768494009993,-20.666005289996974,53048.9308164 2025-12-13,19:27:23.000,347,11220038,103245,0,1765654042,13797.216116589996,-20.405187479998858,53048.951777760005 2025-12-13,19:27:24.000,347,11220062,103125,0,1765654043,13796.683948099999,-20.17256618999818,53048.87491944001 2025-12-13,19:27:25.000,347,11219999,103125,0,1765654044,13796.097889129996,-19.918797509999422,53048.81902248 2025-12-13,19:27:26.000,347,11220093,102925,0,1765654045,13795.57919325999,-19.672077960000024,53048.735177040006 2025-12-13,19:27:27.000,347,11219989,103205,0,1765654046,13795.006606909992,-19.53814448999765,53048.70722856001 2025-12-13,19:27:28.000,347,11220056,102965,0,1765654047,13794.44749318,-19.383063629997196,53048.518576320006 2025-12-13,19:27:29.000,347,11220009,103245,0,1765654048,13793.969215169993,-19.319621459995687,53048.46267936 2025-12-13,19:27:30.000,347,11220043,103045,0,1765654049,13793.49093716,-19.319621459995687,53048.3369112 2025-12-13,19:27:31.000,347,11220092,103205,0,1765654050,13793.10023117999,-19.418309280001267,53048.1971688 2025-12-13,19:27:50.000,347,11219903,103165,0,1765654069,13791.355526890002,-20.9902652699966,53045.9612904 2025-12-13,19:27:51.000,347,11219894,103165,0,1765654070,13791.139964969996,-20.58141572999739,53045.98923888 2025-12-13,19:27:52.000,347,11219863,103245,0,1765654071,13790.98502983999,-20.17256618999818,53045.95430328001 2025-12-13,19:27:53.000,347,11219868,103085,0,1765654072,13790.816622089995,-19.777814909997687,53045.947316159996 2025-12-13,19:27:54.000,347,11219909,103045,0,1765654073,13790.654950649994,-19.47470231999614,53045.82853512001 2025-12-13,19:27:55.000,347,11219860,103085,0,1765654074,13790.574114929994,-19.157491469995875,53045.835522240006 2025-12-13,19:27:56.000,347,11219784,103125,0,1765654075,13790.466333969998,-18.812084099998174,53045.73071544 2025-12-13,19:27:57.000,347,11219797,102925,0,1765654076,13790.439388729988,-18.565364549998776,53045.78661240001 2025-12-13,19:27:58.000,347,11219798,103125,0,1765654077,13790.365289319998,-18.325694129998737,53045.73071544 2025-12-13,19:27:59.000,347,11219773,103085,0,1765654078,13790.378761939988,443.5896965100037,53045.6818056 2025-12-13,19:28:18.000,347,11219740,102845,0,1765654097,13794.050050889993,-21.32157437999558,53044.86431256 2025-12-13,19:28:19.000,347,11219745,103045,0,1765654098,13794.40707532,-21.645834359995206,53044.81540272 2025-12-13,19:28:20.000,347,11219729,103045,0,1765654099,13794.64958248,-21.807964350002294,53044.77348000001 2025-12-13,19:28:21.000,347,11219696,103205,0,1765654100,13794.844935469991,-21.955996079996112,53044.83636408 2025-12-13,19:28:22.000,347,11219646,103125,0,1765654101,13794.999870599997,-21.927799559998675,53044.78745424 2025-12-13,19:28:23.000,347,11219715,103085,0,1765654102,13795.134596800002,-21.864357389997167,53044.69662168 2025-12-13,19:28:24.000,347,11219713,103165,0,1765654103,13795.168278349993,-21.730423920002067,53044.70360880001 2025-12-13,19:28:25.000,347,11219735,103125,0,1765654104,13795.201959899998,-21.575343060001615,53044.68963456 2025-12-13,19:28:26.000,347,11219714,103045,0,1765654105,13795.269322999993,-21.483704369995394,53044.60578912001 2025-12-13,19:28:27.000,347,11219703,103005,0,1765654106,13795.316477169989,440.2413597600025,53044.60578912001 2025-12-13,19:28:46.000,347,11219454,103325,0,1765654125,13797.640504119998,-24.416142449998006,53044.16560056 2025-12-13,19:28:47.000,347,11219520,103125,0,1765654126,13797.606822569993,-24.09893159999774,53044.10970360001 2025-12-13,19:28:48.000,347,11219571,103045,0,1765654127,13797.573141020002,-23.718278579995967,53044.12367784 2025-12-13,19:28:49.000,347,11219459,103005,0,1765654128,13797.546195779993,-23.217790349997813,53044.17957480001 2025-12-13,19:28:50.000,347,11219483,103205,0,1765654129,13797.512514230002,-22.64681081999879,53044.18656192 2025-12-13,19:28:51.000,347,11219458,103165,0,1765654130,13797.458623749997,-22.125175199995283,53044.26342024 2025-12-13,19:28:52.000,347,11219523,102725,0,1765654131,13797.310424930001,-21.483704369995394,53044.36822704001 2025-12-13,19:28:53.000,347,11219524,103005,0,1765654132,13797.16896242,-20.84928267000214,53044.33329144 2025-12-13,19:28:54.000,347,11219422,103205,0,1765654133,13796.933191569995,-20.271254009996483,53044.493995200006 2025-12-13,19:28:55.000,347,11219490,102884,0,1765654134,13796.751311199994,-19.70732360999682,53044.52194368 2025-12-13,19:29:14.000,347,11219314,103245,0,1765654153,13790.72231374999,-14.13851091000106,53045.52808896 2025-12-13,19:29:15.000,347,11219309,103365,0,1765654154,13790.628005409999,447.43852149000304,53045.53507608 2025-12-13,19:29:16.000,347,11219277,103005,0,1765654155,13790.459597659989,-14.469820020000043,53045.55603744 2025-12-13,19:29:17.000,347,11219339,103125,0,1765654156,13790.452861349993,-14.787030870000308,53045.56302456 2025-12-13,19:29:18.000,347,11219373,102925,0,1765654157,13790.385498249998,-15.12538910999865,53045.5769988 2025-12-13,19:29:19.000,347,11219290,102845,0,1765654158,13790.405707179998,-15.569484300001932,53045.63289576 2025-12-13,19:29:20.000,347,11219258,103125,0,1765654159,13790.419179799988,-16.084070789998805,53045.61892152001 2025-12-13,19:29:21.000,347,11219327,103125,0,1765654160,13790.452861349993,-16.669148579996545,53045.63289576 2025-12-13,19:29:22.000,347,11219247,103085,0,1765654161,13790.452861349993,-17.26832463000028,53045.6818056 2025-12-13,19:29:23.000,347,11219242,102965,0,1765654162,13790.479806589989,-17.89569720000145,53045.667831360006 2025-12-13,19:29:42.000,347,11219137,103165,0,1765654181,13780.961400559994,-20.320597919999273,53044.67566032 2025-12-13,19:29:43.000,347,11219217,103205,0,1765654182,13780.638057679993,-20.39108922000014,53044.57085352 2025-12-13,19:29:44.000,347,11219216,103005,0,1765654183,13780.375341589992,-20.468629650000366,53044.50098232 2025-12-13,19:29:45.000,347,11219198,103445,0,1765654184,13780.03852609,-20.553219209999952,53044.375214160005 2025-12-13,19:29:46.000,347,11219139,102925,0,1765654185,13779.78928261999,-20.708300070000405,53044.22848464001 2025-12-13,19:29:47.000,347,11219223,102845,0,1765654186,13779.465939739988,-20.821086149997427,53044.1446392 2025-12-13,19:29:48.000,347,11219119,102845,0,1765654187,13779.108915309997,-21.004363529995317,53044.06778088 2025-12-13,19:29:49.000,347,11219170,103045,0,1765654188,13778.805781359995,-21.229935689996637,53043.95598696 2025-12-13,19:29:50.000,347,11219163,103125,0,1765654189,13778.448756929989,-21.476655239996035,53043.83720592 2025-12-13,19:29:51.000,347,11219117,103085,0,1765654190,13778.084996190002,-21.737473050001427,53043.71143776 2025-12-13,19:30:10.000,347,11218956,103005,0,1765654209,13767.246273399993,-17.39520896999602,53040.60216936 2025-12-13,19:30:11.000,347,11218937,103245,0,1765654210,13767.327109119993,-17.02160508000088,53040.44146560001 2025-12-13,19:30:12.000,347,11218978,102845,0,1765654211,13767.448362699994,-16.662099449997186,53040.22486488001 2025-12-13,19:30:13.000,347,11218903,103205,0,1765654212,13767.630243069994,-16.309642950000125,53039.98031568 2025-12-13,19:30:14.000,347,11218996,103205,0,1765654213,13767.791914509995,-16.041776009995374,53039.87550888 2025-12-13,19:30:15.000,347,11218965,103205,0,1765654214,13767.9872675,-15.865547759996844,53039.67288240001 2025-12-13,19:30:16.000,347,11218862,102845,0,1765654215,13768.202829419992,-15.703417769997031,53039.4982044 2025-12-13,19:30:17.000,347,11219004,102884,0,1765654216,13768.505963369993,-15.59063169000001,53039.38641048001 2025-12-13,19:30:18.000,347,11218981,103205,0,1765654217,13768.81583362999,-15.513091259999783,53039.23968096001 2025-12-13,19:30:19.000,347,11218983,103045,0,1765654218,13769.172858059996,-15.365059529998689,53039.16282264 2025-12-13,19:30:38.000,347,11218796,102965,0,1765654237,13778.415075379999,-8.344126049996703,53038.54096896 2025-12-13,19:30:39.000,347,11218784,103125,0,1765654238,13778.583483129994,-7.773146519997681,53038.624814400006 2025-12-13,19:30:40.000,347,11218818,102765,0,1765654239,13778.73168194999,-7.470033929996134,53038.66673712001 2025-12-13,19:30:41.000,347,11218785,103005,0,1765654240,13778.805781359995,-7.230363509996096,53038.7296212 2025-12-13,19:30:42.000,347,11218814,103005,0,1765654241,13778.967452799996,-7.004791350002051,53038.73660832001 2025-12-13,19:30:43.000,347,11218755,102925,0,1765654242,13779.149333169997,-6.948398309999902,53038.841415120005 2025-12-13,19:30:44.000,347,11218737,103165,0,1765654243,13779.425521879988,-6.884956139998394,53038.82744088 2025-12-13,19:30:45.000,347,11218781,103005,0,1765654244,13779.76907368999,-6.899054399997112,53038.83442800001 2025-12-13,19:30:46.000,347,11218703,103245,0,1765654245,13780.11262549999,-6.934300050001184,53038.99513176 2025-12-13,19:30:47.000,347,11218665,103005,0,1765654246,13780.503331480002,-6.941349180000543,53039.01609312 2025-12-13,19:31:06.000,347,11218641,103125,0,1765654265,13788.45217728,-4.093500659997517,53040.97947384 2025-12-13,19:31:07.000,347,11218641,102725,0,1765654266,13789.260534479989,-4.255630649997329,53041.11222912001 2025-12-13,19:31:08.000,347,11218606,103045,0,1765654267,13790.001528579996,-4.453006290001213,53041.27992000001 2025-12-13,19:31:09.000,347,11218518,102965,0,1765654268,13790.76946792,-4.643332799998461,53041.405688160005 2025-12-13,19:31:10.000,347,11218613,103205,0,1765654269,13791.604770359998,-4.756118879995483,53041.53145632 2025-12-13,19:31:11.000,347,11218480,102965,0,1765654270,13792.547853759992,-4.9182488699952955,53041.65722448 2025-12-13,19:31:12.000,347,11218493,102765,0,1765654271,13793.571772880001,-5.009887560001516,53041.810941120006 2025-12-13,19:31:13.000,347,11218574,103005,0,1765654272,13794.68326402999,-5.087427990001743,53041.97164488001 2025-12-13,19:31:14.000,347,11218565,102845,0,1765654273,13795.78801887,-5.193164939999406,53042.16728424001 2025-12-13,19:31:15.000,347,11218492,103085,0,1765654274,13796.993818359995,-5.2848036299983505,53042.38388496001 2025-12-13,19:31:34.000,347,11218325,103045,0,1765654293,13811.045761019988,-0.3081178499996895,53048.97972624 2025-12-13,19:31:35.000,347,11218454,102965,0,1765654294,13811.65202891999,-0.09664394999708747,53049.32908224001 2025-12-13,19:31:36.000,347,11218420,103045,0,1765654295,13812.190933719998,0.03728951999801211,53049.67843824 2025-12-13,19:31:37.000,347,11218332,103125,0,1765654296,13812.682684349995,0.12892821000423282,53050.055742720004 2025-12-13,19:31:38.000,347,11218414,102965,0,1765654297,13813.140753430001,0.16417386000102852,53050.50291840001 2025-12-13,19:31:39.000,347,11218310,103165,0,1765654298,13813.598822509994,0.12892821000423282,53050.8522744 2025-12-13,19:31:40.000,347,11218379,103205,0,1765654299,13814.023210039995,461.97382754999853,53051.180669040004 2025-12-13,19:31:41.000,347,11218308,102805,0,1765654300,13814.427388639997,0.09368256000016117,53051.57893488001 2025-12-13,19:31:42.000,347,11218377,103085,0,1765654301,13814.818094619994,461.9456310300011,53051.92829088 2025-12-13,19:31:43.000,347,11218335,103045,0,1765654302,13815.21553691,0.10778081999887945,53052.27764688001 2025-12-13,19:32:02.000,347,11218218,102965,0,1765654321,13819.445939589998,-2.274825119995512,53057.8044588 2025-12-13,19:32:03.000,347,11218220,102845,0,1765654322,13819.425730659997,-2.8176081299970974,53058.04900800001 2025-12-13,19:32:04.000,347,11218109,102965,0,1765654323,13819.297740770002,-3.2264576699963072,53058.27958296 2025-12-13,19:32:05.000,347,11218260,103085,0,1765654324,13819.088915159991,-3.7269459000017378,53058.50317080001 2025-12-13,19:32:06.000,347,11218150,102965,0,1765654325,13818.86661692999,-4.178090219997102,53058.73374576 2025-12-13,19:32:07.000,347,11218201,103045,0,1765654326,13818.576955599994,-4.608087150001666,53058.92938512 2025-12-13,19:32:08.000,347,11218100,103005,0,1765654327,13818.240140100002,-5.087427990001743,53059.111050240004 2025-12-13,19:32:09.000,347,11218132,103125,0,1765654328,13817.937006150001,-5.56676883000182,53059.2368184 2025-12-13,19:32:10.000,347,11218184,102884,0,1765654329,13817.59345434,-6.032011409995903,53059.43245776 2025-12-13,19:32:11.000,347,11218182,103165,0,1765654330,13817.317265629994,-6.518401379995339,53059.516303200005 2025-12-13,19:32:30.000,347,11217970,103045,0,1765654349,13812.743311139995,-12.037870169995585,53060.284886400004 2025-12-13,19:32:31.000,347,11218050,102765,0,1765654350,13812.352605159998,-12.080164949999016,53060.305847760006 2025-12-13,19:32:32.000,347,11218015,103005,0,1765654351,13811.968635489997,-12.18590189999668,53060.27789928001 2025-12-13,19:32:33.000,347,11218058,102884,0,1765654352,13811.65202891999,-12.312786239999696,53060.18007960001 2025-12-13,19:32:34.000,347,11217951,102925,0,1765654353,13811.261322939994,-12.467867100000149,53060.18007960001 2025-12-13,19:32:35.000,347,11217942,102925,0,1765654354,13810.917771129993,-12.608849700001883,53060.138156880006 2025-12-13,19:32:36.000,347,11217954,102765,0,1765654355,13810.527065149996,448.98228096000094,53060.0752728 2025-12-13,19:32:37.000,347,11217933,102925,0,1765654356,13810.11615024,-12.904913159996795,53060.10322128 2025-12-13,19:32:38.000,347,11217968,102884,0,1765654357,13809.685026400002,-13.067043149996607,53060.11020840001 2025-12-13,19:32:39.000,347,11217985,102965,0,1765654358,13809.19327576999,-13.22917313999642,53060.11020840001 2025-12-13,19:32:58.000,347,11217906,103125,0,1765654377,13797.08139038999,-16.366035990002274,53057.40619296001 2025-12-13,19:32:59.000,347,11217871,103005,0,1765654378,13796.508804039993,-16.478822069999296,53057.08478544 2025-12-13,19:33:00.000,347,11217723,102884,0,1765654379,13795.92948138,-16.57046075999824,53056.82626200001 2025-12-13,19:33:01.000,347,11217791,103205,0,1765654380,13795.356895029989,-16.683246839995263,53056.52581584 2025-12-13,19:33:02.000,347,11217853,103045,0,1765654381,13794.912298570001,-16.739639879997412,53056.18344696001 2025-12-13,19:33:03.000,347,11217755,102884,0,1765654382,13794.40033900999,-16.873573349999788,53055.924923520004 2025-12-13,19:33:04.000,347,11217705,103205,0,1765654383,13794.050050889993,-16.824229439996998,53055.64543872 2025-12-13,19:33:05.000,347,11217733,103005,0,1765654384,13793.693026460001,-16.86652422000043,53055.3589668 2025-12-13,19:33:06.000,347,11217727,102845,0,1765654385,13793.38989251,-16.86652422000043,53055.05153352001 2025-12-13,19:33:07.000,347,11217793,103005,0,1765654386,13792.978977599989,-16.908818999996583,53054.68121616 2025-12-13,19:33:26.000,347,11217693,102845,0,1765654405,13790.540433379989,-19.030607130000135,53049.81119352001 2025-12-13,19:33:27.000,347,11217649,102845,0,1765654406,13790.654950649994,-19.495849710001494,53049.60856704 2025-12-13,19:33:28.000,347,11217694,102805,0,1765654407,13790.85030364,-19.954043159996218,53049.46882464 2025-12-13,19:33:29.000,347,11217673,102685,0,1765654408,13790.937875669995,-20.482727909999085,53049.23126256001 2025-12-13,19:33:30.000,347,11217617,102845,0,1765654409,13791.02544769999,-20.97616700999788,53049.09850728 2025-12-13,19:33:31.000,347,11217658,102884,0,1765654410,13791.04565662999,-21.455507849997957,53048.89588080001 2025-12-13,19:33:32.000,347,11217591,102884,0,1765654411,13791.059129249996,-21.913701299999957,53048.67928008001 2025-12-13,19:33:33.000,347,11217634,102845,0,1765654412,13791.04565662999,-22.322550839999167,53048.51158920001 2025-12-13,19:33:34.000,347,11217655,102884,0,1765654413,13791.00523876999,-22.66090907999751,53048.39280816001 2025-12-13,19:33:35.000,347,11217516,103085,0,1765654414,13790.95134829,-23.013365580001846,53048.21813016 2025-12-13,19:33:54.000,347,11217419,103005,0,1765654433,13787.731392109992,-25.106957190000685,53046.42244032 2025-12-13,19:33:55.000,347,11217448,102925,0,1765654434,13787.704446869997,-25.395971519996237,53046.37353048 2025-12-13,19:33:56.000,347,11217401,103085,0,1765654435,13787.751601039992,-25.6144945499982,53046.33160776001 2025-12-13,19:33:57.000,347,11217462,102845,0,1765654436,13787.839173070002,-25.868263229996955,53046.24776232 2025-12-13,19:33:58.000,347,11217437,103005,0,1765654437,13787.960426649988,-26.086786259998917,53046.19885248 2025-12-13,19:33:59.000,347,11217420,102884,0,1765654438,13788.088416539998,-26.23481799000001,53046.14295552001 2025-12-13,19:34:00.000,347,11217426,102884,0,1765654439,13788.128834399999,-26.382849720001104,53046.149942640004 2025-12-13,19:34:01.000,347,11217461,102605,0,1765654440,13788.26356059999,435.17303528999764,53046.12898128 2025-12-13,19:34:02.000,347,11217420,102685,0,1765654441,13788.29050584,-26.573176229998353,53046.115007039996 2025-12-13,19:34:03.000,347,11217418,102965,0,1765654442,13788.357868939995,-26.64366752999922,53046.16391688001 2025-12-13,19:34:22.000,347,11217207,103005,0,1765654461,13788.007580819998,-26.19252320999658,53046.9045516 2025-12-13,19:34:23.000,347,11217218,103045,0,1765654462,13787.812227829992,-26.263014509997447,53047.02333264 2025-12-13,19:34:24.000,347,11217260,102725,0,1765654463,13787.549511739991,-26.36170232999575,53047.009358400006 2025-12-13,19:34:25.000,347,11217265,102965,0,1765654464,13787.26658671999,-26.41104623999854,53047.02333264 2025-12-13,19:34:26.000,347,11217197,103085,0,1765654465,13786.916298599994,435.0954948600047,53047.07224248 2025-12-13,19:34:27.000,347,11217237,102965,0,1765654466,13786.599692030002,-26.63661839999986,53047.07224248 2025-12-13,19:34:28.000,347,11217246,102645,0,1765654467,13786.310030699991,-26.7635027399956,53047.177049280006 2025-12-13,19:34:29.000,347,11217189,102685,0,1765654468,13785.95300627,-26.86923969000054,53047.10019096001 2025-12-13,19:34:30.000,347,11217189,103005,0,1765654469,13785.582509219988,-27.00317315999564,53047.06525536 2025-12-13,19:34:31.000,347,11217126,102925,0,1765654470,13785.238957410002,-27.123008369999297,53047.07224248 2025-12-13,19:34:50.000,347,11217015,103005,0,1765654489,13783.500989429995,-27.123008369999297,53046.17789112 2025-12-13,19:34:51.000,347,11217064,102805,0,1765654490,13783.460571569994,-26.989074899996922,53046.115007039996 2025-12-13,19:34:52.000,347,11217088,102805,0,1765654491,13783.45383526,-26.904485339997336,53046.03814872 2025-12-13,19:34:53.000,347,11217007,102884,0,1765654492,13783.40668108999,-26.770551870002237,53046.01020024 2025-12-13,19:34:54.000,347,11217099,102725,0,1765654493,13783.352790609999,-26.65071665999858,53046.03814872 2025-12-13,19:34:55.000,347,11217071,102845,0,1765654494,13783.332581679999,435.10254399000405,53046.03814872 2025-12-13,19:34:56.000,347,11217129,102525,0,1765654495,13783.339317989994,-26.43219362999662,53045.94032904 2025-12-13,19:34:57.000,347,11217061,102685,0,1765654496,13783.312372749999,-26.36170232999575,53045.94032904 2025-12-13,19:34:58.000,347,11216957,103005,0,1765654497,13783.312372749999,-26.347604069997033,53045.94032904 2025-12-13,19:34:59.000,347,11217007,102845,0,1765654498,13783.271954889999,-26.340554939997674,53045.89840632 2025-12-13,19:35:18.000,347,11216925,103205,0,1765654517,13783.783914449996,-27.990051360000507,53044.51495656001 2025-12-13,19:35:19.000,347,11216959,102765,0,1765654518,13783.979267440001,-27.990051360000507,53044.45207248 2025-12-13,19:35:20.000,347,11216921,102765,0,1765654519,13784.181356740002,-28.018247879997944,53044.39617552001 2025-12-13,19:35:21.000,347,11216890,102765,0,1765654520,13784.417127589993,-27.940707449997717,53044.29835584001 2025-12-13,19:35:22.000,347,11216880,102884,0,1765654521,13784.659634749994,-27.940707449997717,53044.23547176 2025-12-13,19:35:23.000,347,11216891,102965,0,1765654522,13784.922350839995,-27.820872240001336,53044.158613440006 2025-12-13,19:35:24.000,347,11216815,103045,0,1765654523,13785.198539550001,-27.757430069999828,53044.11669072 2025-12-13,19:35:25.000,347,11216767,103005,0,1765654524,13785.441046710002,-27.672840510000242,53044.04681952 2025-12-13,19:35:26.000,347,11216862,102645,0,1765654525,13785.717235419994,-27.49661226000171,53043.98393544001 2025-12-13,19:35:27.000,347,11216906,102685,0,1765654526,13786.020369369995,-27.40497356999549,53043.990922560006 2025-12-13,19:35:46.000,347,11216614,102884,0,1765654545,13791.705815009998,-25.924656269999105,53044.09572936 2025-12-13,19:35:47.000,347,11216697,103005,0,1765654546,13792.08304836999,-25.83301758000016,53044.20053616001 2025-12-13,19:35:48.000,347,11216690,102884,0,1765654547,13792.426600179992,-25.706133239997143,53044.22848464001 2025-12-13,19:35:49.000,347,11216664,102925,0,1765654548,13792.756679370003,-25.628592809996917,53044.22848464001 2025-12-13,19:35:50.000,347,11216610,103045,0,1765654549,13793.12044010999,-25.473511949996464,53044.305342960004 2025-12-13,19:35:51.000,347,11216698,103005,0,1765654550,13793.41010144,-25.37482412999816,53044.34726568001 2025-12-13,19:35:52.000,347,11216605,102605,0,1765654551,13793.787334799992,-25.25498892000178,53044.43111112 2025-12-13,19:35:53.000,347,11216713,102765,0,1765654552,13794.097205059988,-25.13515370999812,53044.50796944 2025-12-13,19:35:54.000,347,11216585,102925,0,1765654553,13794.42728425,-25.064662409997254,53044.542905040005 2025-12-13,19:35:55.000,347,11216600,102845,0,1765654554,13794.636109859995,-24.91663067999616,53044.640724720004 2025-12-13,19:36:14.000,347,11216530,102805,0,1765654573,13796.488595109993,-23.87335943999642,53045.49315336001 2025-12-13,19:36:15.000,347,11216571,102884,0,1765654574,13796.657002859989,-23.73942597000132,53045.5769988 2025-12-13,19:36:16.000,347,11216539,102884,0,1765654575,13796.872564779995,-23.591394240000227,53045.61892152001 2025-12-13,19:36:17.000,347,11216562,102805,0,1765654576,13797.10159931999,-23.386969469996984,53045.69577984 2025-12-13,19:36:18.000,347,11216420,102605,0,1765654577,13797.371051720002,-23.133200789998227,53045.72372832 2025-12-13,19:36:19.000,347,11216554,102765,0,1765654578,13797.620295189998,438.7398950700008,53045.821548 2025-12-13,19:36:20.000,347,11216456,102685,0,1765654579,13797.842593419999,-22.66795820999687,53045.8914192 2025-12-13,19:36:21.000,347,11216522,102685,0,1765654580,13798.132254749995,-22.378943880001316,53045.96827752 2025-12-13,19:36:22.000,347,11216406,102605,0,1765654581,13798.435388699996,-22.089929549998487,53046.05911008 2025-12-13,19:36:23.000,347,11216506,103045,0,1765654582,13798.711577410002,-21.822062610001012,53046.12898128 2025-12-13,19:36:42.000,347,11216367,102845,0,1765654601,13804.632793899997,-16.514067719996092,53048.58844752001 2025-12-13,19:36:43.000,347,11216374,102884,0,1765654602,13804.821410579993,-16.274397299996053,53048.70024144 2025-12-13,19:36:44.000,347,11216355,102685,0,1765654603,13805.003290949993,-16.020628619997296,53048.881906560004 2025-12-13,19:36:45.000,347,11216322,102884,0,1765654604,13805.218852869999,-15.780958199997258,53049.00767472 2025-12-13,19:36:46.000,347,11216320,102765,0,1765654605,13805.31989752,-15.513091259999783,53049.19632696 2025-12-13,19:36:47.000,347,11216373,102805,0,1765654606,13805.488305269995,-15.294568229997822,53049.357030720006 2025-12-13,19:36:48.000,347,11216372,102725,0,1765654607,13805.58261361,-15.090143460001855,53049.46183752 2025-12-13,19:36:49.000,347,11216256,102645,0,1765654608,13805.730812429996,-14.90686607999669,53049.61555416001 2025-12-13,19:36:50.000,347,11216313,102725,0,1765654609,13805.831857079997,-14.801129129999026,53049.84612912 2025-12-13,19:36:51.000,347,11216363,102845,0,1765654610,13805.919429109992,-14.67424478999601,53049.98587152 2025-12-13,19:37:10.000,347,11216087,102925,0,1765654629,13805.6432404,-19.686176219998742,53052.41040216 2025-12-13,19:37:11.000,347,11216180,102765,0,1765654630,13805.50177789,-19.869453599996632,53052.50822184 2025-12-13,19:37:12.000,347,11216215,102725,0,1765654631,13805.38052431,-20.024534459997085,53052.56411880001 2025-12-13,19:37:13.000,347,11216178,102845,0,1765654632,13805.27274334999,-20.080927499999234,53052.60604152 2025-12-13,19:37:14.000,347,11216029,102525,0,1765654633,13805.111071909989,-20.087976629998593,53052.67591272 2025-12-13,19:37:15.000,347,11216086,102685,0,1765654634,13805.023499879993,-20.017485329997726,53052.6689256 2025-12-13,19:37:16.000,347,11216139,102685,0,1765654635,13804.888773680002,-19.897650120001344,53052.75277104001 2025-12-13,19:37:17.000,347,11216071,102645,0,1765654636,13804.801201649992,-19.791913169996405,53052.74578392 2025-12-13,19:37:18.000,347,11216076,102805,0,1765654637,13804.700156999992,-19.566341009995085,53052.82962936001 2025-12-13,19:37:19.000,347,11216057,102765,0,1765654638,13804.619321279992,-19.35486710999976,53052.86456496 2025-12-13,19:37:38.000,347,11216037,102565,0,1765654657,13804.228615299995,-16.85242596000171,53053.528341360005 2025-12-13,19:37:39.000,347,11216012,102445,0,1765654658,13804.26229685,-16.915868129995943,53053.54231560001 2025-12-13,19:37:40.000,347,11215962,102765,0,1765654659,13804.33639625999,-16.9229172599953,53053.577251200004 2025-12-13,19:37:41.000,347,11215932,102605,0,1765654660,13804.390286739996,-16.97931029999745,53053.647122400005 2025-12-13,19:37:42.000,347,11215927,102685,0,1765654661,13804.430704599996,-17.099145510001108,53053.73096784 2025-12-13,19:37:43.000,347,11215905,102605,0,1765654662,13804.498067699991,-17.190784200000053,53053.744942080004 2025-12-13,19:37:44.000,347,11215931,102725,0,1765654663,13804.471122459996,-17.303570279997075,53053.80083904 2025-12-13,19:37:45.000,347,11215893,102765,0,1765654664,13804.3633415,-17.359963319999224,53053.84974888 2025-12-13,19:37:46.000,347,11215960,102645,0,1765654665,13804.269033159995,-17.423405490000732,53053.87071024 2025-12-13,19:37:47.000,347,11215835,102445,0,1765654666,13804.188197439995,-17.4938967900016,53053.83577464001 2025-12-13,19:38:06.000,347,11215815,102765,0,1765654685,13801.72270798,-17.811107640001865,53053.3676376 2025-12-13,19:38:07.000,347,11215829,102645,0,1765654686,13801.63513594999,-17.937991979997605,53053.33968912 2025-12-13,19:38:08.000,347,11215837,102605,0,1765654687,13801.540827609999,-18.043728929995268,53053.3676376 2025-12-13,19:38:09.000,347,11215714,102605,0,1765654688,13801.493673439989,-18.107171099996776,53053.28379216001 2025-12-13,19:38:10.000,347,11215838,102565,0,1765654689,13801.338738309998,443.45576304000133,53053.28379216001 2025-12-13,19:38:11.000,347,11215819,102605,0,1765654690,13801.338738309998,-18.276350219995948,53053.17199824 2025-12-13,19:38:12.000,347,11215755,102685,0,1765654691,13801.325265689993,-18.31864499999938,53053.08815280001 2025-12-13,19:38:13.000,347,11215719,102685,0,1765654692,13801.358947239998,-18.360939779995533,53053.095139920006 2025-12-13,19:38:14.000,347,11215729,102605,0,1765654693,13801.399365099998,-18.339792389997456,53053.01828160001 2025-12-13,19:38:15.000,347,11215795,102525,0,1765654694,13801.446519269994,-18.31159587000002,53052.99732024001 2025-12-13,19:38:34.000,347,11215597,102805,0,1765654713,13802.584955659993,-17.26832463000028,53051.98418784 2025-12-13,19:38:35.000,347,11215639,102645,0,1765654714,13802.605164589993,-17.113243769999826,53051.921303760006 2025-12-13,19:38:36.000,347,11215549,102565,0,1765654715,13802.665791379994,444.73165557000175,53051.900342400004 2025-12-13,19:38:37.000,347,11215631,102725,0,1765654716,13802.712945549989,-16.894720739997865,53051.84444544001 2025-12-13,19:38:38.000,347,11215535,102445,0,1765654717,13802.739890789999,-16.80308204999892,53051.7606 2025-12-13,19:38:39.000,347,11215596,102445,0,1765654718,13802.780308649999,-16.711443359999976,53051.74662576001 2025-12-13,19:38:40.000,347,11215522,102645,0,1765654719,13802.820726509999,-16.662099449997186,53051.6907288 2025-12-13,19:38:41.000,347,11215595,102805,0,1765654720,13802.85440805999,-16.683246839995263,53051.57893488001 2025-12-13,19:38:42.000,347,11215512,102725,0,1765654721,13802.91503484999,445.0347681600033,53051.59989624 2025-12-13,19:38:43.000,347,11215502,102725,0,1765654722,13802.95545270999,-16.662099449997186,53051.50207656 2025-12-13,19:39:02.000,347,11215470,102485,0,1765654741,13801.97868775999,-19.277326679999533,53050.915158480006 2025-12-13,19:39:03.000,347,11215369,102605,0,1765654742,13801.92479728,-19.432407539999986,53050.90817136001 2025-12-13,19:39:04.000,347,11215391,102605,0,1765654743,13801.88437942,-19.58748840000044,53050.85926152001 2025-12-13,19:39:05.000,347,11215392,102645,0,1765654744,13801.74291691,-19.791913169996405,53050.82432592 2025-12-13,19:39:06.000,347,11215433,102605,0,1765654745,13801.709235359995,-19.961092289995577,53050.81733880001 2025-12-13,19:39:07.000,347,11215429,102725,0,1765654746,13801.64187226,-20.193713579996256,53050.726506240004 2025-12-13,19:39:08.000,347,11215431,102725,0,1765654747,13801.59471808999,-20.362892699995427,53050.67060928001 2025-12-13,19:39:09.000,347,11215323,102685,0,1765654748,13801.527354989994,441.1013536200044,53050.64964792001 2025-12-13,19:39:10.000,347,11215346,102765,0,1765654749,13801.561036539999,-20.764693109995278,53050.59375096 2025-12-13,19:39:11.000,347,11215332,102605,0,1765654750,13801.561036539999,-20.96911787999852,53050.55182824001 2025-12-13,19:39:30.000,347,11215246,102805,0,1765654769,13799.109019699994,-23.11910252999951,53049.790232160005 2025-12-13,19:39:31.000,347,11215286,102685,0,1765654770,13798.819358369998,-23.083856879995437,53049.720360960004 2025-12-13,19:39:32.000,347,11215203,102565,0,1765654771,13798.469070250001,-23.041562099999283,53049.64350264001 2025-12-13,19:39:33.000,347,11215206,102525,0,1765654772,13798.132254749995,-22.985169059997133,53049.59459280001 2025-12-13,19:39:34.000,347,11215283,102605,0,1765654773,13797.781966629998,-22.83008819999668,53049.5596572 2025-12-13,19:39:35.000,347,11215294,102605,0,1765654774,13797.492305300002,-22.71730211999966,53049.46183752 2025-12-13,19:39:36.000,347,11215186,102725,0,1765654775,13797.12180824999,-22.562221259999205,53049.34305648 2025-12-13,19:39:37.000,347,11215265,102725,0,1765654776,13796.75804750999,-22.393042140000034,53049.287159520005 2025-12-13,19:39:38.000,347,11215224,102565,0,1765654777,13796.461649869998,-22.19566649999615,53049.19632696 2025-12-13,19:39:39.000,347,11215193,102405,0,1765654778,13796.145043299992,-21.991241730000183,53049.08453304 2025-12-13,19:39:58.000,347,11215091,102765,0,1765654797,13795.013343220002,-17.317668539995793,53048.05043928 2025-12-13,19:39:59.000,347,11215066,102565,0,1765654798,13795.154805730002,-17.317668539995793,53048.02947792 2025-12-13,19:40:00.000,347,11215001,102325,0,1765654799,13795.316477169989,-17.310619409996434,53048.03646504001 2025-12-13,19:40:01.000,347,11215005,102285,0,1765654800,13795.505093849999,-17.409307230002014,53048.05043928 2025-12-13,19:40:02.000,347,11215056,102525,0,1765654801,13795.63982004999,-17.44455287999881,53048.05043928 2025-12-13,19:40:03.000,347,11215007,102205,0,1765654802,13795.86211827999,-17.592584609999903,53048.043452160004 2025-12-13,19:40:04.000,347,11215061,102685,0,1765654803,13796.037262339996,-17.67717416999949,53048.092362 2025-12-13,19:40:05.000,347,11215006,102565,0,1765654804,13796.225879019992,-17.86045154999738,53048.14825896 2025-12-13,19:40:06.000,347,11215085,102205,0,1765654805,13796.367341529993,-18.043728929995268,53048.183194560006 2025-12-13,19:40:07.000,347,11215042,102525,0,1765654806,13796.535749279989,-18.241104569999152,53048.211143040004 2025-12-13,19:40:26.000,347,11214925,102805,0,1765654825,13797.970583309994,-23.04861122999864,53048.329924080004 2025-12-13,19:40:27.000,347,11214882,102445,0,1765654826,13797.943638069999,-23.11205340000015,53048.35787256 2025-12-13,19:40:28.000,347,11214923,102405,0,1765654827,13797.950374379994,-23.182544700001017,53048.30896272 2025-12-13,19:40:29.000,347,11214833,102125,0,1765654828,13797.963846999999,-23.23893773999589,53048.378833920004 2025-12-13,19:40:30.000,347,11214895,102485,0,1765654829,13797.98405593,-23.35172382000019,53048.30197560001 2025-12-13,19:40:31.000,347,11214908,102565,0,1765654830,13798.02447379,-23.415165990001697,53048.30197560001 2025-12-13,19:40:32.000,347,11214901,102645,0,1765654831,13797.99752854999,-23.47860815999593,53048.30197560001 2025-12-13,19:40:33.000,347,11214786,102525,0,1765654832,13797.990792239994,-23.563197719995514,53048.29498848 2025-12-13,19:40:34.000,347,11214898,102445,0,1765654833,13797.95711068999,-23.6477872799951,53048.31594984 2025-12-13,19:40:35.000,347,11214784,102645,0,1765654834,13797.923429139999,-23.781720749997476,53048.26005288 2025-12-13,19:40:54.000,347,11214677,102645,0,1765654853,13796.003580789991,-22.118126069995924,53047.6381992 2025-12-13,19:40:55.000,347,11214702,102405,0,1765654854,13795.963162929991,-21.998290859999543,53047.63121208001 2025-12-13,19:40:56.000,347,11214708,102445,0,1765654855,13795.895799829996,-21.871406519996526,53047.610250720005 2025-12-13,19:40:57.000,347,11214755,102285,0,1765654856,13795.90253613999,-21.77976782999758,53047.4984568 2025-12-13,19:40:58.000,347,11214646,102445,0,1765654857,13795.835173039995,-21.695178269997996,53047.4984568 2025-12-13,19:40:59.000,347,11214754,102765,0,1765654858,13795.855381969996,-21.61058870999841,53047.43557272001 2025-12-13,19:41:00.000,347,11214736,102485,0,1765654859,13795.774546249995,-21.525999149998825,53047.37967576 2025-12-13,19:41:01.000,347,11214732,102365,0,1765654860,13795.774546249995,-21.43436045999988,53047.33775304001 2025-12-13,19:41:02.000,347,11214691,102605,0,1765654861,13795.76107362999,-21.32157437999558,53047.344740160006 2025-12-13,19:41:03.000,347,11214645,102405,0,1765654862,13795.693710529995,-21.236984819995996,53047.274868960005 2025-12-13,19:41:22.000,347,11214471,102645,0,1765654881,13795.47814860999,-19.918797509999422,53046.79275768001 2025-12-13,19:41:23.000,347,11214555,102445,0,1765654882,13795.572456949994,-19.70027447999746,53046.869616 2025-12-13,19:41:24.000,347,11214574,102605,0,1765654883,13795.66676529,-19.46765318999678,53046.79275768001 2025-12-13,19:41:25.000,347,11214541,102365,0,1765654884,13795.74086469999,-19.227982769996743,53046.83468040001 2025-12-13,19:41:26.000,347,11214457,102365,0,1765654885,13795.84864566,-18.960115829999268,53046.83468040001 2025-12-13,19:41:27.000,347,11214573,102445,0,1765654886,13795.99010817,-18.67110149999644,53046.87660312 2025-12-13,19:41:28.000,347,11214444,102565,0,1765654887,13796.124834369992,-18.452578470001754,53046.87660312 2025-12-13,19:41:29.000,347,11214442,102645,0,1765654888,13796.185461159992,-18.219957180001074,53046.83468040001 2025-12-13,19:41:30.000,347,11214441,102365,0,1765654889,13796.293242120002,-18.001434149999113,53046.93250008001 2025-12-13,19:41:31.000,347,11214523,102445,0,1765654890,13796.427968319993,-17.8393041599993,53046.9045516 2025-12-13,19:41:50.000,347,11214357,102365,0,1765654909,13796.165252229992,-19.199786249999306,53047.30980456 2025-12-13,19:41:51.000,347,11214416,102445,0,1765654910,13796.104625439992,-19.34076885000104,53047.28185608 2025-12-13,19:41:52.000,347,11214409,102485,0,1765654911,13796.030526030001,-19.53814448999765,53047.31679168001 2025-12-13,19:41:53.000,347,11214351,102205,0,1765654912,13795.94969031,-19.636832309995953,53047.26788184001 2025-12-13,19:41:54.000,347,11214416,102245,0,1765654913,13795.88906352,-19.777814909997687,53047.3587144 2025-12-13,19:41:55.000,347,11214317,102645,0,1765654914,13795.855381969996,-19.855355339997914,53047.288843199996 2025-12-13,19:41:56.000,347,11214344,102525,0,1765654915,13795.855381969996,-19.94699402999686,53047.26089472 2025-12-13,19:41:57.000,347,11214293,102605,0,1765654916,13795.84864566,-20.038632719995803,53047.225959120005 2025-12-13,19:41:58.000,347,11214280,102285,0,1765654917,13795.84190934999,-20.130271410002024,53047.17006216001 2025-12-13,19:41:59.000,347,11214362,102405,0,1765654918,13795.88906352,-20.200762709995615,53047.17006216001 2025-12-13,19:42:18.000,347,11214239,102325,0,1765654937,13796.892773709995,-20.313548789999913,53046.7298736 2025-12-13,19:42:19.000,347,11214200,102485,0,1765654938,13796.87930108999,-20.34174530999735,53046.79275768001 2025-12-13,19:42:20.000,347,11214153,102325,0,1765654939,13796.852355849995,-20.39108922000014,53046.722886480005 2025-12-13,19:42:21.000,347,11214181,102405,0,1765654940,13796.832146919995,-20.44748226000229,53046.70192512 2025-12-13,19:42:22.000,347,11214169,102525,0,1765654941,13796.80520168,-20.539120950001234,53046.74384784001 2025-12-13,19:42:23.000,347,11214123,102485,0,1765654942,13796.791729059994,-20.532071820001875,53046.75083496 2025-12-13,19:42:24.000,347,11214137,102285,0,1765654943,13796.75804750999,-20.489777039998444,53046.76480920001 2025-12-13,19:42:25.000,347,11214232,102445,0,1765654944,13796.751311199994,-20.532071820001875,53046.71589936001 2025-12-13,19:42:26.000,347,11214217,102365,0,1765654945,13796.650266549994,441.1929923100033,53046.70192512 2025-12-13,19:42:27.000,347,11214096,102365,0,1765654946,13796.616584999989,-20.44748226000229,53046.722886480005 2025-12-13,19:42:46.000,347,11213978,102485,0,1765654965,13796.077680199996,-19.58043927000108,53046.19885248 2025-12-13,19:42:47.000,347,11214070,102205,0,1765654966,13796.064207579991,-19.390112759996555,53046.2058396 2025-12-13,19:42:48.000,347,11214060,102285,0,1765654967,13796.118098059997,-19.213884509998024,53046.170904000006 2025-12-13,19:42:49.000,347,11213979,102165,0,1765654968,13796.171988540002,-18.967164959998627,53046.1359684 2025-12-13,19:42:50.000,347,11214041,102405,0,1765654969,13796.205670089992,-18.748641929996666,53046.101032800005 2025-12-13,19:42:51.000,347,11213984,102405,0,1765654970,13796.347132599993,-18.593561069996213,53046.09404568001 2025-12-13,19:42:52.000,347,11214015,102165,0,1765654971,13796.427968319993,-18.332743259998097,53046.08007144 2025-12-13,19:42:53.000,347,11214024,102165,0,1765654972,13796.555958209989,-18.13536762000149,53046.02417448001 2025-12-13,19:42:54.000,347,11214000,102565,0,1765654973,13796.663739169999,-17.937991979997605,53046.01020024 2025-12-13,19:42:55.000,347,11213946,102125,0,1765654974,13796.791729059994,-17.740616340000997,53046.0660972 2025-12-13,19:43:14.000,347,11213899,102405,0,1765654993,13796.79846536999,-18.53011890000198,53046.1359684 2025-12-13,19:43:15.000,347,11213864,101885,0,1765654994,13796.630057619994,-18.628806720000284,53046.17789112 2025-12-13,19:43:16.000,347,11213915,102285,0,1765654995,13796.441440939998,-18.72044540999923,53046.16391688001 2025-12-13,19:43:17.000,347,11213777,102565,0,1765654996,13796.273033190002,-18.797985839999455,53046.08705856 2025-12-13,19:43:18.000,347,11213860,102365,0,1765654997,13796.104625439992,-18.90372278999712,53046.09404568001 2025-12-13,19:43:19.000,347,11213894,102365,0,1765654998,13795.90927245,-18.960115829999268,53046.03814872 2025-12-13,19:43:20.000,347,11213766,102205,0,1765654999,13795.82170041999,-19.051754519998212,53046.04513584001 2025-12-13,19:43:21.000,347,11213877,102445,0,1765655000,13795.66002897999,-19.101098430001002,53045.96827752 2025-12-13,19:43:22.000,347,11213841,102165,0,1765655001,13795.511830159994,-19.157491469995875,53045.95430328001 2025-12-13,19:43:23.000,347,11213848,102405,0,1765655002,13795.356895029989,442.4759339700031,53045.89840632 2025-12-13,19:43:42.000,347,11213683,102525,0,1765655021,13792.675843650002,-19.97519055000157,53045.48616624 2025-12-13,19:43:43.000,347,11213653,102205,0,1765655022,13792.493963280001,-20.186664449996897,53045.45821776 2025-12-13,19:43:44.000,347,11213619,102125,0,1765655023,13792.26492873999,-20.299450530001195,53045.500140480006 2025-12-13,19:43:45.000,347,11213695,102165,0,1765655024,13792.08304836999,-20.496826169997803,53045.40930792 2025-12-13,19:43:46.000,347,11213722,102165,0,1765655025,13791.934849549994,440.99561666999944,53045.381359440005 2025-12-13,19:43:47.000,347,11213651,102125,0,1765655026,13791.793387039994,-20.79993875999935,53045.33943672 2025-12-13,19:43:48.000,347,11213665,102245,0,1765655027,13791.752969179994,-20.898626579997654,53045.29052688 2025-12-13,19:43:49.000,347,11213721,102285,0,1765655028,13791.624979289998,-21.053707439998107,53045.31847536 2025-12-13,19:43:50.000,347,11213691,102085,0,1765655029,13791.537407260003,-21.138296999997692,53045.30450112001 2025-12-13,19:43:51.000,347,11213694,102125,0,1765655030,13791.483516779997,-21.25813221000135,53045.24860416 2025-12-13,19:44:10.000,347,11213481,102325,0,1765655049,13790.129518469992,-19.227982769996743,53044.60578912001 2025-12-13,19:44:11.000,347,11213480,102125,0,1765655050,13790.109309539992,-19.249130160002096,53044.58482776001 2025-12-13,19:44:12.000,347,11213488,102285,0,1765655051,13790.082364299997,-19.277326679999533,53044.52194368 2025-12-13,19:44:13.000,347,11213482,102245,0,1765655052,13790.109309539992,-19.411260150001908,53044.46604672001 2025-12-13,19:44:14.000,347,11213466,102125,0,1765655053,13790.163200019997,-19.47470231999614,53044.45207248 2025-12-13,19:44:15.000,347,11213527,102205,0,1765655054,13790.116045850002,-19.57339014000172,53044.3542528 2025-12-13,19:44:16.000,347,11213534,102365,0,1765655055,13790.062155369997,-19.71437273999618,53044.34726568001 2025-12-13,19:44:17.000,347,11213533,102405,0,1765655056,13790.095836920002,-19.869453599996632,53044.27040736001 2025-12-13,19:44:18.000,347,11213461,102165,0,1765655057,13790.156463710002,-19.94699402999686,53044.2843816 2025-12-13,19:44:19.000,347,11213467,102165,0,1765655058,13790.190145259992,-20.066829240000516,53044.15162632001 2025-12-13,19:44:38.000,347,11213381,102085,0,1765655077,13793.18780321,-19.157491469995875,53043.64156656 2025-12-13,19:44:39.000,347,11213335,102045,0,1765655078,13793.4505193,-19.087000170002284,53043.68348928 2025-12-13,19:44:40.000,347,11213324,102045,0,1765655079,13793.746916939992,-18.974214089997986,53043.73938624 2025-12-13,19:44:41.000,347,11213418,101965,0,1765655080,13794.110677679993,-18.790936710000096,53043.78829608 2025-12-13,19:44:42.000,347,11213381,102285,0,1765655081,13794.353184839994,-18.614708460001566,53043.84419304001 2025-12-13,19:44:44.000,347,11213336,102205,0,1765655083,13794.905562259992,-18.177662399997644,53043.89310288001 2025-12-13,19:44:45.000,347,11213296,102165,0,1765655084,13795.134596800002,-17.916844589999528,53043.872141520005 2025-12-13,19:44:46.000,347,11213354,102285,0,1765655085,13795.383840269998,444.04788995999843,53043.90707712 2025-12-13,19:44:47.000,347,11213287,102245,0,1765655086,13795.68023790999,-17.38815983999666,53044.039832400005 2025-12-13,19:44:48.000,347,11213249,102205,0,1765655087,13795.84864566,444.5413290600045,53044.088742240005 2025-12-13,19:45:07.000,347,11213188,102165,0,1765655106,13794.265612809999,-18.170613269998285,53044.759505760005 2025-12-13,19:45:08.000,347,11213171,102285,0,1765655107,13794.178040779989,-18.06487632000062,53044.75251864001 2025-12-13,19:45:09.000,347,11213146,102125,0,1765655108,13794.137622919989,443.7870721500003,53044.71758304 2025-12-13,19:45:10.000,347,11213231,102045,0,1765655109,13794.184777089999,-17.66307591000077,53044.75251864001 2025-12-13,19:45:11.000,347,11213199,102285,0,1765655110,13794.211722329994,-17.40225809999538,53044.71758304 2025-12-13,19:45:12.000,347,11213224,101965,0,1765655111,13794.285821739999,-17.106194640000467,53044.67566032 2025-12-13,19:45:13.000,347,11213140,102245,0,1765655112,13794.373393769994,-16.79603291999956,53044.640724720004 2025-12-13,19:45:14.000,347,11213127,102165,0,1765655113,13794.514856279995,445.267389450004,53044.67566032 2025-12-13,19:45:15.000,347,11213174,101965,0,1765655114,13794.62937355,-16.1193164399956,53044.61976336 2025-12-13,19:45:16.000,347,11213094,102085,0,1765655115,13794.723681889991,-15.75981080999918,53044.62675048 2025-12-13,19:45:35.000,347,11212995,102325,0,1765655134,13796.488595109993,-15.336863010001252,53045.70975408001 2025-12-13,19:45:36.000,347,11212976,102245,0,1765655135,13796.468386179993,-15.58358256000065,53045.78661240001 2025-12-13,19:45:37.000,347,11213052,101965,0,1765655136,13796.374077840002,-15.80915472000197,53045.821548 2025-12-13,19:45:38.000,347,11213057,102125,0,1765655137,13796.320187359997,-16.04882514000201,53045.933341920005 2025-12-13,19:45:39.000,347,11212955,101885,0,1765655138,13796.212406400002,-16.260299039997335,53046.0311616 2025-12-13,19:45:40.000,347,11213040,101725,0,1765655139,13796.057471269996,-16.52111684999545,53046.08007144 2025-12-13,19:45:41.000,347,11212946,102045,0,1765655140,13795.90927245,-16.732590749998053,53046.14295552001 2025-12-13,19:45:42.000,347,11212935,102005,0,1765655141,13795.76780994,-16.880622479999147,53046.19885248 2025-12-13,19:45:43.000,347,11212942,102005,0,1765655142,13795.633083739995,444.7598520899992,53046.25474944 2025-12-13,19:45:44.000,347,11212946,102045,0,1765655143,13795.505093849999,-16.98635942999681,53046.25474944 2025-12-13,19:46:03.000,347,11212894,101925,0,1765655162,13795.309740859993,-15.618828209997446,53046.988397040004 2025-12-13,19:46:04.000,347,11212912,102005,0,1765655163,13795.168278349993,-15.907842540000274,53047.02333264 2025-12-13,19:46:05.000,347,11212907,102045,0,1765655164,13794.966189049992,-16.077021659999446,53047.08621672 2025-12-13,19:46:06.000,347,11212860,101725,0,1765655165,13794.831462850001,-16.274397299996053,53047.03031976001 2025-12-13,19:46:07.000,347,11212838,102085,0,1765655166,13794.66979141,-16.485871199998655,53047.058268240005 2025-12-13,19:46:08.000,347,11212797,101965,0,1765655167,13794.50811997,445.06296468000073,53046.98140992001 2025-12-13,19:46:09.000,347,11212772,102245,0,1765655168,13794.353184839994,-16.711443359999976,53046.96743568 2025-12-13,19:46:10.000,347,11212848,101925,0,1765655169,13794.265612809999,-16.76078726999549,53046.96743568 2025-12-13,19:46:11.000,347,11212795,102045,0,1765655170,13794.191513399994,-16.74668900999677,53046.98140992001 2025-12-13,19:46:12.000,347,11212794,102085,0,1765655171,13794.124150299998,-16.676197709995904,53046.88359024001 2025-12-13,19:46:31.000,347,11212671,101965,0,1765655190,13797.930165449994,-13.123436189998756,53046.7997448 2025-12-13,19:46:32.000,347,11212751,101885,0,1765655191,13798.09857319999,-12.883765769998718,53046.785770559996 2025-12-13,19:46:33.000,347,11212685,102085,0,1765655192,13798.293926189996,-12.707537520000187,53046.869616 2025-12-13,19:46:34.000,347,11212709,102005,0,1765655193,13798.482542869991,-12.559505789999093,53046.93250008001 2025-12-13,19:46:35.000,347,11212698,102085,0,1765655194,13798.630741690002,449.1726074699982,53047.01634552 2025-12-13,19:46:36.000,347,11212664,101885,0,1765655195,13798.765467889993,-12.644095349998679,53047.058268240005 2025-12-13,19:46:37.000,347,11212653,101925,0,1765655196,13798.900194089998,448.9540844400035,53047.14910080001 2025-12-13,19:46:38.000,347,11212713,102005,0,1765655197,13799.001238739998,-12.98950271999638,53047.14211368 2025-12-13,19:46:39.000,347,11212705,102125,0,1765655198,13799.082074459999,-13.215074879997701,53047.24692048001 2025-12-13,19:46:40.000,347,11212646,102045,0,1765655199,13799.162910179999,-13.489990950001811,53047.29583032001 2025-12-13,19:46:59.000,347,11212602,102125,0,1765655218,13798.172672609995,-14.94211173000076,53047.70108328001 2025-12-13,19:47:00.000,347,11212591,101885,0,1765655219,13798.192881539995,-15.040799549999065,53047.72204464001 2025-12-13,19:47:01.000,347,11212561,102085,0,1765655220,13798.213090469995,-15.224076929996954,53047.6381992 2025-12-13,19:47:02.000,347,11212519,102085,0,1765655221,13798.233299399995,-15.372108659998048,53047.55435376001 2025-12-13,19:47:03.000,347,11212502,101925,0,1765655222,13798.253508329995,-15.498993000001065,53047.57531512 2025-12-13,19:47:04.000,347,11212488,102045,0,1765655223,13798.28718988,-15.611779079998087,53047.54037952 2025-12-13,19:47:05.000,347,11212502,102085,0,1765655224,13798.30739881,-15.724565159995109,53047.54037952 2025-12-13,19:47:06.000,347,11212465,102245,0,1765655225,13798.32087142999,-15.907842540000274,53047.54736664 2025-12-13,19:47:07.000,347,11212457,101885,0,1765655226,13798.34108035999,-16.055874270001368,53047.50544392001 2025-12-13,19:47:08.000,347,11212458,101965,0,1765655227,13798.421916079991,-16.18275860999711,53047.46352120001 2025-12-13,19:47:27.000,347,11212422,102085,0,1765655246,13798.731786340002,-12.947207940000226,53047.91069688 2025-12-13,19:47:28.000,347,11212414,101925,0,1765655247,13798.671159550002,-13.151632709996193,53047.91768400001 2025-12-13,19:47:29.000,347,11212419,101965,0,1765655248,13798.617269069997,-13.511138339999889,53047.91768400001 2025-12-13,19:47:30.000,347,11212319,102085,0,1765655249,13798.543169659992,-13.91293874999974,53048.02947792 2025-12-13,19:47:31.000,347,11212297,101925,0,1765655250,13798.421916079991,-14.462770890000684,53048.05043928 2025-12-13,19:47:32.000,347,11212402,101725,0,1765655251,13798.28045356999,-15.012603030001628,53048.10633624001 2025-12-13,19:47:33.000,347,11212386,101725,0,1765655252,13798.17940891999,-15.632926469996164,53048.1272976 2025-12-13,19:47:34.000,347,11212374,101965,0,1765655253,13798.03794640999,-16.302593820000766,53048.17620744001 2025-12-13,19:47:35.000,347,11212379,101845,0,1765655254,13797.768494009993,-16.915868129995943,53048.19018168 2025-12-13,19:47:36.000,347,11212319,102045,0,1765655255,13797.525986849992,-17.409307230002014,53048.24607864 2025-12-13,19:47:55.000,347,11212197,102005,0,1765655274,13795.525302779999,-17.416356360001373,53047.86877416001 2025-12-13,19:47:56.000,347,11212164,102085,0,1765655275,13795.47814860999,-17.40225809999538,53047.80589008 2025-12-13,19:47:57.000,347,11212287,101885,0,1765655276,13795.437730749989,-17.40225809999538,53047.79191584 2025-12-13,19:47:58.000,347,11212243,101565,0,1765655277,13795.383840269998,-17.374061579997942,53047.74999312001 2025-12-13,19:47:59.000,347,11212200,102085,0,1765655278,13795.356895029989,444.38624820000405,53047.729031760005 2025-12-13,19:48:00.000,347,11212218,102045,0,1765655279,13795.296268239988,-17.26832463000028,53047.69409616 2025-12-13,19:48:01.000,347,11212223,101885,0,1765655280,13795.276059309988,-17.176685940001335,53047.67313480001 2025-12-13,19:48:02.000,347,11212136,102085,0,1765655281,13795.255850379988,-17.077998119995755,53047.58928936 2025-12-13,19:48:03.000,347,11212120,101845,0,1765655282,13795.390576579994,-17.02160508000088,53047.58230224001 2025-12-13,19:48:04.000,347,11212122,101885,0,1765655283,13795.397312889989,444.7387047000011,53047.54037952 2025-12-13,19:48:23.000,347,11212088,101845,0,1765655302,13796.017053409996,-17.571437220001826,53047.35172728 2025-12-13,19:48:24.000,347,11212050,102365,0,1765655303,13796.064207579991,-17.80405850999523,53047.344740160006 2025-12-13,19:48:25.000,347,11212033,101805,0,1765655304,13796.145043299992,443.6249421600005,53047.40063712 2025-12-13,19:48:26.000,347,11212001,101765,0,1765655305,13796.212406400002,-18.30454674000066,53047.288843199996 2025-12-13,19:48:27.000,347,11212114,101765,0,1765655306,13796.246087949992,-18.48077498999919,53047.225959120005 2025-12-13,19:48:28.000,347,11212071,101805,0,1765655307,13796.387550459993,-18.5442171600007,53047.2539076 2025-12-13,19:48:29.000,347,11212051,101645,0,1765655308,13796.488595109993,-18.628806720000284,53047.17006216001 2025-12-13,19:48:30.000,347,11212014,101885,0,1765655309,13796.616584999989,-18.67110149999644,53047.156087920004 2025-12-13,19:48:31.000,347,11211939,101605,0,1765655310,13796.79846536999,-18.66405236999708,53047.08621672 2025-12-13,19:48:32.000,347,11212068,101805,0,1765655311,13796.953400499995,443.1103556700036,53047.107178080005 2025-12-13,19:48:51.000,347,11211898,101885,0,1765655330,13801.049076980002,-17.20488245999877,53047.1141652 2025-12-13,19:48:52.000,347,11211911,101605,0,1765655331,13801.190539490002,-17.15553854999598,53047.14211368 2025-12-13,19:48:53.000,347,11211868,101725,0,1765655332,13801.298320449998,-17.120292899999185,53047.21198488 2025-12-13,19:48:54.000,347,11211912,102005,0,1765655333,13801.406101409993,-17.106194640000467,53047.21198488 2025-12-13,19:48:55.000,347,11211897,101685,0,1765655334,13801.547563919994,444.6118203599981,53047.225959120005 2025-12-13,19:48:56.000,347,11211820,101725,0,1765655335,13801.64187226,444.6188694900047,53047.24692048001 2025-12-13,19:48:57.000,347,11211835,101845,0,1765655336,13801.81701631999,444.5977220999994,53047.26788184001 2025-12-13,19:48:58.000,347,11211901,101565,0,1765655337,13802.019105619991,-17.20488245999877,53047.30980456 2025-12-13,19:48:59.000,347,11211882,102045,0,1765655338,13802.153831819996,-17.233078979996208,53047.36570152001 2025-12-13,19:49:00.000,347,11211868,101845,0,1765655339,13802.288558020002,-17.338815930001147,53047.3587144 2025-12-13,19:49:19.000,347,11211689,101925,0,1765655358,13804.228615299995,-17.45160200999817,53048.16922032 2025-12-13,19:49:20.000,347,11211728,101885,0,1765655359,13804.26229685,-17.465700269996887,53048.24607864 2025-12-13,19:49:21.000,347,11211705,101645,0,1765655360,13804.24208792,-17.458651139997528,53048.26704 2025-12-13,19:49:22.000,347,11211773,101645,0,1765655361,13804.208406369995,-17.507995050000318,53048.448705120005 2025-12-13,19:49:23.000,347,11211708,101805,0,1765655362,13804.309451019995,-17.550289829996473,53048.42774376 2025-12-13,19:49:24.000,347,11211694,101765,0,1765655363,13804.27576946999,-17.571437220001826,53048.48364072 2025-12-13,19:49:25.000,347,11211760,101725,0,1765655364,13804.370077809996,-17.571437220001826,53048.497614960004 2025-12-13,19:49:26.000,347,11211743,102125,0,1765655365,13804.42396829,-17.536191569997754,53048.53255056 2025-12-13,19:49:27.000,347,11211730,101885,0,1765655366,13804.511540319996,-17.578486350001185,53048.5814604 2025-12-13,19:49:28.000,347,11211765,101925,0,1765655367,13804.578903419992,-17.60668286999862,53048.665305840004 2025-12-13,19:49:47.000,347,11211569,101725,0,1765655386,13803.03628842999,-19.99633793999965,53049.16139136001 2025-12-13,19:49:48.000,347,11211540,101765,0,1765655387,13802.87461698999,-20.031583589996444,53049.15440424 2025-12-13,19:49:49.000,347,11211582,101645,0,1765655388,13802.719681859999,-20.066829240000516,53049.1753656 2025-12-13,19:49:50.000,347,11211541,101605,0,1765655389,13802.611900899989,-20.017485329997726,53049.13344288 2025-12-13,19:49:51.000,347,11211566,101725,0,1765655390,13802.470438390003,-19.954043159996218,53049.13344288 2025-12-13,19:49:52.000,347,11211544,101645,0,1765655391,13802.295294329997,-19.897650120001344,53049.09152016001 2025-12-13,19:49:53.000,347,11211553,101525,0,1765655392,13802.167304440001,-19.88355185999535,53049.06357168001 2025-12-13,19:49:54.000,347,11211501,101485,0,1765655393,13802.032578239996,-19.74256926000089,53049.04261032001 2025-12-13,19:49:55.000,347,11211536,101805,0,1765655394,13801.91806096999,-19.728471000002173,53049.01466184001 2025-12-13,19:49:56.000,347,11211564,101565,0,1765655395,13801.88437942,-19.636832309995953,53048.97972624 2025-12-13,19:50:15.000,347,11211435,102045,0,1765655414,13801.338738309998,-17.80405850999523,53048.63037024 2025-12-13,19:50:16.000,347,11211382,101285,0,1765655415,13801.466728199994,-17.68422329999885,53048.6513316 2025-12-13,19:50:17.000,347,11211347,101725,0,1765655416,13801.540827609999,444.0549390899978,53048.63037024 2025-12-13,19:50:18.000,347,11211457,101925,0,1765655417,13801.608190709994,-17.543240699997114,53048.64434448 2025-12-13,19:50:19.000,347,11211444,101765,0,1765655418,13801.69576273999,-17.543240699997114,53048.56049904001 2025-12-13,19:50:20.000,347,11211366,101645,0,1765655419,13801.8035437,-17.515044179999677,53048.53255056 2025-12-13,19:50:21.000,347,11211395,101605,0,1765655420,13801.88437942,-17.465700269996887,53048.567486160006 2025-12-13,19:50:22.000,347,11211357,101485,0,1765655421,13801.88437942,444.2805112499991,53048.616396000005 2025-12-13,19:50:23.000,347,11211324,101605,0,1765655422,13801.94500621,-17.43045462000009,53048.56049904001 2025-12-13,19:50:24.000,347,11211340,101485,0,1765655423,13802.012369309996,-17.43045462000009,53048.57447328 2025-12-13,19:50:43.000,347,11211355,101685,0,1765655442,13802.89482591999,-18.057827190001262,53048.07140064 2025-12-13,19:50:44.000,347,11211270,101685,0,1765655443,13802.91503484999,-17.89569720000145,53048.02947792 2025-12-13,19:50:45.000,347,11211215,101645,0,1765655444,13802.95545270999,-17.768812859998434,53048.0224908 2025-12-13,19:50:46.000,347,11211230,101485,0,1765655445,13803.04302474,444.146577780004,53047.93864536001 2025-12-13,19:50:47.000,347,11211252,101645,0,1765655446,13803.04302474,-17.374061579997942,53047.91069688 2025-12-13,19:50:48.000,347,11211343,101485,0,1765655447,13803.14406939,-17.21193158999813,53047.86178704 2025-12-13,19:50:49.000,347,11211263,101765,0,1765655448,13803.272059279996,-17.113243769999826,53047.875761280004 2025-12-13,19:50:50.000,347,11211294,101445,0,1765655449,13803.379840239992,-17.056850729997677,53047.81986432001 2025-12-13,19:50:51.000,347,11211194,101325,0,1765655450,13803.521302749992,-16.958162909999373,53047.85479992 2025-12-13,19:50:52.000,347,11211188,101445,0,1765655451,13803.568456920002,-16.901769869997224,53047.79890296001 2025-12-13,19:51:11.000,347,11211181,101765,0,1765655470,13804.828146890002,-14.526213060002192,53047.743006 2025-12-13,19:51:12.000,347,11211053,101725,0,1765655471,13804.875301059998,-14.293591770001512,53047.85479992 2025-12-13,19:51:13.000,347,11211077,101925,0,1765655472,13804.956136779998,-14.152609169999778,53047.83383856 2025-12-13,19:51:14.000,347,11211137,101565,0,1765655473,13805.036972499998,-14.08211786999891,53047.86877416001 2025-12-13,19:51:15.000,347,11211130,101725,0,1765655474,13805.164962389994,-14.046872220002115,53047.84082568001 2025-12-13,19:51:16.000,347,11211124,101605,0,1765655475,13805.25253441999,-14.103265259996988,53047.91069688 2025-12-13,19:51:17.000,347,11211025,101725,0,1765655476,13805.36031538,-14.209002210001927,53047.98056808 2025-12-13,19:51:18.000,347,11211116,101405,0,1765655477,13805.528723129995,-14.357033939995745,53048.015503680006 2025-12-13,19:51:19.000,347,11211104,101685,0,1765655478,13805.724076120001,-14.631950009999855,53047.994542320004 2025-12-13,19:51:20.000,347,11211116,101525,0,1765655479,13805.798175529992,-14.94916086000012,53047.95960672 2025-12-13,19:51:39.000,347,11210937,101765,0,1765655498,13804.996554639998,-18.01553240999783,53048.546524800004 2025-12-13,19:51:40.000,347,11210934,101565,0,1765655499,13804.942664159993,-18.02963066999655,53048.6513316 2025-12-13,19:51:41.000,347,11210999,101565,0,1765655500,13804.908982610003,-17.973237630001677,53048.63037024 2025-12-13,19:51:42.000,347,11210974,101605,0,1765655501,13804.834883199997,-17.86045154999738,53048.62338312 2025-12-13,19:51:43.000,347,11210982,101365,0,1765655502,13804.787729030002,-17.747665470000356,53048.77011264 2025-12-13,19:51:44.000,347,11210905,101405,0,1765655503,13804.673211759997,-17.648977650002053,53048.75613840001 2025-12-13,19:51:45.000,347,11210981,101525,0,1765655504,13804.626057590001,-17.50094592000096,53048.7212028 2025-12-13,19:51:46.000,347,11210934,101405,0,1765655505,13804.545221870001,-17.359963319999224,53048.79806112 2025-12-13,19:51:47.000,347,11210985,101445,0,1765655506,13804.46438615,-17.240128109995567,53048.784086880005 2025-12-13,19:51:48.000,347,11210874,101565,0,1765655507,13804.39702304999,-17.09209638000175,53048.77709976001 2025-12-13,19:52:07.000,347,11210829,101525,0,1765655526,13802.187513370001,-18.508971509996627,53048.853958080006 2025-12-13,19:52:08.000,347,11210872,101285,0,1765655527,13802.059523479991,-18.410283689998323,53048.8609452 2025-12-13,19:52:09.000,347,11210872,101285,0,1765655528,13801.992160379996,-18.30454674000066,53048.86793232 2025-12-13,19:52:10.000,347,11210771,101325,0,1765655529,13801.90458835,-18.170613269998285,53048.80504824001 2025-12-13,19:52:11.000,347,11210854,101565,0,1765655530,13801.87764310999,-18.02963066999655,53048.832996720004 2025-12-13,19:52:12.000,347,11210782,101365,0,1765655531,13801.91806096999,-17.90274633000081,53048.80504824001 2025-12-13,19:52:13.000,347,11210806,101365,0,1765655532,13801.971951449996,-17.78996024999651,53048.72818992001 2025-12-13,19:52:14.000,347,11210838,101445,0,1765655533,13802.012369309996,444.019693440001,53048.70722856001 2025-12-13,19:52:15.000,347,11210757,101285,0,1765655534,13802.052787169996,-17.62078112999734,53048.665305840004 2025-12-13,19:52:16.000,347,11210715,101365,0,1765655535,13802.140359199992,-17.543240699997114,53048.70722856001 2025-12-13,19:52:35.000,347,11210722,101525,0,1765655554,13803.07670628999,-17.099145510001108,53048.23909152 2025-12-13,19:52:36.000,347,11210730,101725,0,1765655555,13803.009343189995,-16.880622479999147,53048.17620744001 2025-12-13,19:52:37.000,347,11210631,101445,0,1765655556,13802.95545270999,-16.669148579996545,53048.20415592001 2025-12-13,19:52:38.000,347,11210728,101325,0,1765655557,13802.87461698999,-16.45767468000122,53048.19018168 2025-12-13,19:52:39.000,347,11210631,101445,0,1765655558,13802.820726509999,-16.267348169996694,53048.14825896 2025-12-13,19:52:40.000,347,11210701,101405,0,1765655559,13802.766836029994,-16.077021659999446,53048.20415592001 2025-12-13,19:52:41.000,347,11210686,101405,0,1765655560,13802.75336340999,-16.013579489997937,53048.064413520005 2025-12-13,19:52:42.000,347,11210665,101325,0,1765655561,13802.77357233999,-15.928989929998352,53048.064413520005 2025-12-13,19:52:43.000,347,11210605,101485,0,1765655562,13802.800517579999,-15.94308818999707,53048.07838776 2025-12-13,19:52:44.000,347,11210655,101525,0,1765655563,13802.847671749994,-16.027677749996656,53048.02947792 2025-12-13,19:53:03.000,347,11210551,101205,0,1765655582,13802.99587056999,-16.253249909997976,53047.26788184001 2025-12-13,19:53:04.000,347,11210538,100645,0,1765655583,13803.049761049995,-15.964235579995147,53047.20499776 2025-12-13,19:53:05.000,347,11210534,101245,0,1765655584,13803.130596769995,-15.745712550000462,53047.21198488 2025-12-13,19:53:06.000,347,11210479,101405,0,1765655585,13803.211432489996,-15.569484300001932,53047.225959120005 2025-12-13,19:53:07.000,347,11210521,101445,0,1765655586,13803.352894999996,446.28951329999836,53047.17006216001 2025-12-13,19:53:08.000,347,11210539,101645,0,1765655587,13803.467412270002,-15.259322580001026,53047.1141652 2025-12-13,19:53:09.000,347,11210544,101325,0,1765655588,13803.602138469992,-15.118339979999291,53047.058268240005 2025-12-13,19:53:10.000,347,11210465,101285,0,1765655589,13803.750337289988,-14.94916086000012,53047.08621672 2025-12-13,19:53:11.000,347,11210418,101085,0,1765655590,13803.912008729989,-14.794079999999667,53047.044294 2025-12-13,19:53:12.000,347,11210485,101445,0,1765655591,13804.09388909999,-14.660146529997292,53047.07224248 2025-12-13,19:53:31.000,347,11210302,101365,0,1765655610,13805.569140989996,-14.984406509996916,53047.2539076 2025-12-13,19:53:32.000,347,11210340,101085,0,1765655611,13805.55566836999,-15.287519099998462,53047.274868960005 2025-12-13,19:53:33.000,347,11210421,101165,0,1765655612,13805.55566836999,-15.506042130000424,53047.26788184001 2025-12-13,19:53:34.000,347,11210439,101325,0,1765655613,13805.56240468,-15.682270379998954,53047.23294624 2025-12-13,19:53:35.000,347,11210336,101085,0,1765655614,13805.548932059995,-15.865547759996844,53047.26089472 2025-12-13,19:53:36.000,347,11210399,101085,0,1765655615,13805.589349919996,-15.99243209999986,53047.28185608 2025-12-13,19:53:37.000,347,11210413,101245,0,1765655616,13805.60282254,445.6057476900023,53047.23294624 2025-12-13,19:53:38.000,347,11210442,101165,0,1765655617,13805.589349919996,-16.140463830000954,53047.29583032001 2025-12-13,19:53:39.000,347,11210316,101325,0,1765655618,13805.60282254,-16.126365570002235,53047.29583032001 2025-12-13,19:53:40.000,347,11210346,101445,0,1765655619,13805.589349919996,-16.098169049997523,53047.2539076 2025-12-13,19:53:59.000,347,11210184,101485,0,1765655638,13806.424652359994,-13.024748370000452,53047.47749544 2025-12-13,19:54:00.000,347,11210306,101445,0,1765655639,13806.438124979999,-13.052944889997889,53047.53339240001 2025-12-13,19:54:01.000,347,11210179,101405,0,1765655640,13806.465070219994,-13.109337930000038,53047.51941816 2025-12-13,19:54:02.000,347,11210179,101125,0,1765655641,13806.525697009994,-13.172780100001546,53047.561340880005 2025-12-13,19:54:03.000,347,11210262,101245,0,1765655642,13806.55937856,-13.200976619998983,53047.63121208001 2025-12-13,19:54:04.000,347,11210263,101085,0,1765655643,13806.62000535,-13.200976619998983,53047.624224959996 2025-12-13,19:54:05.000,347,11210299,101125,0,1765655644,13806.70084107,-13.116387059999397,53047.58928936 2025-12-13,19:54:06.000,347,11210232,101165,0,1765655645,13806.70084107,-13.059994019997248,53047.69409616 2025-12-13,19:54:07.000,347,11210161,101045,0,1765655646,13806.77494047999,-13.017699240001093,53047.77095448001 2025-12-13,19:54:08.000,347,11210176,101085,0,1765655647,13806.72105,-12.954257069999585,53047.7080704 2025-12-13,19:54:27.000,347,11210123,101565,0,1765655666,13808.539853699993,-11.255416740001237,53048.546524800004 2025-12-13,19:54:28.000,347,11210018,101285,0,1765655667,13808.620689419993,-11.396399339995696,53048.6513316 2025-12-13,19:54:29.000,347,11210094,101365,0,1765655668,13808.647634659988,-11.523283679998713,53048.60940888001 2025-12-13,19:54:30.000,347,11210079,101325,0,1765655669,13808.708261449989,-11.600824109998939,53048.70722856001 2025-12-13,19:54:31.000,347,11210135,101485,0,1765655670,13808.728470379989,-11.755904969999392,53048.74216416 2025-12-13,19:54:32.000,347,11210027,101205,0,1765655671,13808.748679309989,-11.889838440001768,53048.79806112 2025-12-13,19:54:33.000,347,11210134,101085,0,1765655672,13808.748679309989,-11.974428000001353,53048.80504824001 2025-12-13,19:54:34.000,347,11210028,101125,0,1765655673,13808.768888239989,-12.066066690000298,53048.853958080006 2025-12-13,19:54:35.000,347,11210024,101125,0,1765655674,13808.809306099989,-12.18590189999668,53048.89588080001 2025-12-13,19:54:36.000,347,11210120,101285,0,1765655675,13808.802569789994,-12.340982759997132,53048.97972624 2025-12-13,19:54:55.000,347,11209959,101645,0,1765655694,13810.41928419,-11.692462799997884,53049.524721600006 2025-12-13,19:54:56.000,347,11209928,101085,0,1765655695,13810.554010389991,-11.607873239998298,53049.60157992 2025-12-13,19:54:57.000,347,11209959,101245,0,1765655696,13810.675263969992,-11.565578460002143,53049.65747688 2025-12-13,19:54:58.000,347,11210018,101045,0,1765655697,13810.870616959997,-11.523283679998713,53049.671451120004 2025-12-13,19:54:59.000,347,11209997,101125,0,1765655698,13810.958188989993,-11.607873239998298,53049.741322320006 2025-12-13,19:55:00.000,347,11209919,101125,0,1765655699,13811.167014599989,-11.678364539999166,53049.79721928 2025-12-13,19:55:01.000,347,11209986,101325,0,1765655700,13811.321949729994,-11.833445399999619,53049.82516776 2025-12-13,19:55:02.000,347,11209900,101285,0,1765655701,13811.463412239995,-11.918034959999204,53049.83215488001 2025-12-13,19:55:03.000,347,11209920,101005,0,1765655702,13811.65876523,-12.080164949999016,53049.957923040005 2025-12-13,19:55:04.000,347,11209897,101485,0,1765655703,13811.73960095,-12.256393199997547,53049.91600032 2025-12-13,19:55:23.000,347,11209799,101325,0,1765655722,13811.867590839996,445.71853376999934,53050.509905520004 2025-12-13,19:55:24.000,347,11209861,101205,0,1765655723,13812.069680139997,-16.274397299996053,53050.55182824001 2025-12-13,19:55:25.000,347,11209867,100965,0,1765655724,13812.298714679993,-16.535215110001445,53050.60073808001 2025-12-13,19:55:26.000,347,11209873,100965,0,1765655725,13812.521012909994,-16.725541619998694,53050.52387976001 2025-12-13,19:55:27.000,347,11209795,101205,0,1765655726,13812.763520069995,-16.831278569996357,53050.56580248 2025-12-13,19:55:28.000,347,11209811,101285,0,1765655727,13812.925191509996,-16.894720739997865,53050.58676384 2025-12-13,19:55:29.000,347,11209758,101245,0,1765655728,13813.086862949996,-16.86652422000043,53050.58676384 2025-12-13,19:55:30.000,347,11209867,101085,0,1765655729,13813.214852839992,-16.824229439996998,53050.64964792001 2025-12-13,19:55:31.000,347,11209859,101205,0,1765655730,13813.295688559992,-16.718492489999335,53050.70554488 2025-12-13,19:55:32.000,347,11209818,101325,0,1765655731,13813.363051660002,-16.535215110001445,53050.59375096 2025-12-13,19:55:51.000,347,11209662,101165,0,1765655750,13811.645292609996,-17.26832463000028,53051.369321280006 2025-12-13,19:55:52.000,347,11209671,101205,0,1765655751,13811.47014854999,-17.72651808000228,53051.3763084 2025-12-13,19:55:53.000,347,11209749,101205,0,1765655752,13811.261322939994,-18.212908050001715,53051.3763084 2025-12-13,19:55:54.000,347,11209637,101125,0,1765655753,13811.119860429993,-18.6781506299958,53051.3763084 2025-12-13,19:55:55.000,347,11209655,101125,0,1765655754,13810.897562199993,-19.101098430001002,53051.42521824 2025-12-13,19:55:56.000,347,11209737,101005,0,1765655755,13810.688736589997,-19.502898840000853,53051.3763084 2025-12-13,19:55:57.000,347,11209626,101285,0,1765655756,13810.47991098,-19.862404469997273,53051.35534704 2025-12-13,19:55:58.000,347,11209638,101165,0,1765655757,13810.304766919995,-20.137320540001383,53051.34137280001 2025-12-13,19:55:59.000,347,11209708,101085,0,1765655758,13810.06899606999,-20.38404009000078,53051.26451448 2025-12-13,19:56:00.000,347,11209606,101405,0,1765655759,13809.873643079998,-20.57436659999803,53051.236566 2025-12-13,19:56:19.000,347,11209515,101205,0,1765655778,13807.590033989989,-20.80698788999871,53050.4679828 2025-12-13,19:56:20.000,347,11209536,101165,0,1765655779,13807.401417309993,-20.828135279996786,53050.44003432 2025-12-13,19:56:21.000,347,11209572,101365,0,1765655780,13807.192591699997,-20.884528319998935,53050.42606008 2025-12-13,19:56:22.000,347,11209541,101165,0,1765655781,13806.977029779991,-20.898626579997654,53050.37715024 2025-12-13,19:56:23.000,347,11209603,101205,0,1765655782,13806.70084107,-20.92682309999509,53050.342214640004 2025-12-13,19:56:24.000,347,11209479,101045,0,1765655783,13806.47854284,-20.962068749999162,53050.28631768001 2025-12-13,19:56:25.000,347,11209478,101205,0,1765655784,13806.242771989993,-20.962068749999162,53050.20247224 2025-12-13,19:56:26.000,347,11209464,101125,0,1765655785,13805.986792210002,440.7066023400039,53050.21644648001 2025-12-13,19:56:27.000,347,11209598,101285,0,1765655786,13805.744285050001,-20.98321613999724,53050.16753664001 2025-12-13,19:56:28.000,347,11209587,101245,0,1765655787,13805.55566836999,-21.01141266000195,53050.13260104 2025-12-13,19:56:47.000,347,11209474,101245,0,1765655806,13805.51525050999,-20.56731746999867,53049.00767472 2025-12-13,19:56:48.000,347,11209450,101245,0,1765655807,13805.62303147,-20.778791370001272,53048.87491944001 2025-12-13,19:56:49.000,347,11209393,101365,0,1765655808,13805.744285050001,-20.92682309999509,53048.84697096001 2025-12-13,19:56:50.000,347,11209386,101085,0,1765655809,13805.838593389992,-21.096002220001537,53048.83998384 2025-12-13,19:56:51.000,347,11209399,101245,0,1765655810,13805.919429109992,-21.244033949995355,53048.81902248 2025-12-13,19:56:52.000,347,11209426,101125,0,1765655811,13805.959846969992,-21.314525249996223,53048.832996720004 2025-12-13,19:56:53.000,347,11209431,101005,0,1765655812,13805.946374350002,-21.286328729998786,53048.791074 2025-12-13,19:56:54.000,347,11209378,101285,0,1765655813,13805.953110659997,-21.25813221000135,53048.7212028 2025-12-13,19:56:55.000,347,11209347,101165,0,1765655814,13805.885747560002,-21.117149609999615,53048.67229296 2025-12-13,19:56:56.000,347,11209337,101045,0,1765655815,13805.804911840001,-20.947970490000444,53048.69325432 2025-12-13,19:57:15.000,347,11209196,101005,0,1765655834,13805.063917739993,-19.33371972000168,53047.743006 2025-12-13,19:57:16.000,347,11209298,101165,0,1765655835,13805.171698699989,-19.34076885000104,53047.76396736 2025-12-13,19:57:17.000,347,11209263,101285,0,1765655836,13805.286215969994,-19.33371972000168,53047.7080704 2025-12-13,19:57:18.000,347,11209296,101205,0,1765655837,13805.41420585999,-19.326670590002323,53047.69409616 2025-12-13,19:57:19.000,347,11209299,100805,0,1765655838,13805.62303147,-19.368965369998477,53047.61723784 2025-12-13,19:57:20.000,347,11209302,101405,0,1765655839,13805.771230289996,-19.34076885000104,53047.53339240001 2025-12-13,19:57:21.000,347,11209291,101245,0,1765655840,13805.980055899992,-19.35486710999976,53047.53339240001 2025-12-13,19:57:22.000,347,11209260,101325,0,1765655841,13806.236035679998,-19.3478179800004,53047.47749544 2025-12-13,19:57:23.000,347,11209275,101285,0,1765655842,13806.458333909999,-19.411260150001908,53047.456534079996 2025-12-13,19:57:24.000,347,11209293,101205,0,1765655843,13806.68063214,-19.411260150001908,53047.442559840005 2025-12-13,19:57:43.000,347,11209117,101565,0,1765655862,13808.03463044999,-17.79700937999587,53047.4984568 2025-12-13,19:57:44.000,347,11209108,101165,0,1765655863,13808.095257239991,444.0549390899978,53047.4984568 2025-12-13,19:57:45.000,347,11209081,101165,0,1765655864,13808.216510819992,-17.4938967900016,53047.55435376001 2025-12-13,19:57:46.000,347,11209180,101205,0,1765655865,13808.304082850002,-17.3811107099973,53047.491469680004 2025-12-13,19:57:47.000,347,11209188,101125,0,1765655866,13808.391654879997,-17.289472019998357,53047.512431040006 2025-12-13,19:57:48.000,347,11209053,101165,0,1765655867,13808.519644769993,-17.190784200000053,53047.561340880005 2025-12-13,19:57:49.000,347,11209057,101285,0,1765655868,13808.607216799988,-17.099145510001108,53047.58230224001 2025-12-13,19:57:50.000,347,11209038,101125,0,1765655869,13808.775624549999,-17.077998119995755,53047.54736664 2025-12-13,19:57:51.000,347,11209135,101165,0,1765655870,13808.876669199999,-17.0357033399996,53047.57531512 2025-12-13,19:57:52.000,347,11209141,101365,0,1765655871,13809.024868019995,-17.0357033399996,53047.624224959996 2025-12-13,19:58:11.000,347,11208979,101565,0,1765655890,13810.45296573999,-16.598657279995678,53048.48364072 2025-12-13,19:58:12.000,347,11209065,101125,0,1765655891,13810.45296573999,-16.59160814999632,53048.59543464 2025-12-13,19:58:13.000,347,11209041,101245,0,1765655892,13810.50011991,-16.58455901999696,53048.64434448 2025-12-13,19:58:14.000,347,11209022,101605,0,1765655893,13810.567483009996,-16.59160814999632,53048.67928008001 2025-12-13,19:58:15.000,347,11208951,101605,0,1765655894,13810.5607467,-16.542264240000804,53048.74216416 2025-12-13,19:58:16.000,347,11208997,101485,0,1765655895,13810.527065149996,-16.556362499999523,53048.784086880005 2025-12-13,19:58:17.000,347,11208965,101445,0,1765655896,13810.486647289996,-16.556362499999523,53048.832996720004 2025-12-13,19:58:18.000,347,11209070,101285,0,1765655897,13810.513592529991,-16.478822069999296,53048.84697096001 2025-12-13,19:58:19.000,347,11208954,101525,0,1765655898,13810.506856219996,-16.471772939999937,53048.84697096001 2025-12-13,19:58:20.000,347,11209035,101485,0,1765655899,13810.486647289996,-16.40128163999907,53048.881906560004 2025-12-13,19:58:39.000,347,11208791,101645,0,1765655918,13811.321949729994,-16.944064650000655,53049.287159520005 2025-12-13,19:58:40.000,347,11208959,101685,0,1765655919,13811.261322939994,-16.929966390001937,53049.36401784 2025-12-13,19:58:41.000,347,11208880,101605,0,1765655920,13811.220905079994,-16.86652422000043,53049.34305648 2025-12-13,19:58:42.000,347,11208895,101765,0,1765655921,13811.207432459989,-16.831278569996357,53049.315108 2025-12-13,19:58:43.000,347,11208894,101725,0,1765655922,13811.113124119998,-16.781934660000843,53049.44786328001 2025-12-13,19:58:44.000,347,11208785,101565,0,1765655923,13811.059233639993,-16.697345100001257,53049.39895344001 2025-12-13,19:58:45.000,347,11208936,101725,0,1765655924,13810.985134230003,-16.58455901999696,53049.454850400005 2025-12-13,19:58:46.000,347,11208856,101565,0,1765655925,13810.971661609998,-16.528165980002086,53049.454850400005 2025-12-13,19:58:47.000,347,11208809,101565,0,1765655926,13810.937980059993,-16.464723810000578,53049.44087616 2025-12-13,19:58:48.000,347,11208811,101725,0,1765655927,13810.924507440002,-16.429478159996506,53049.37100496 2025-12-13,19:59:07.000,347,11208669,101845,0,1765655946,13810.937980059993,-17.416356360001373,53049.217288320004 2025-12-13,19:59:08.000,347,11208706,101845,0,1765655947,13810.951452679998,-17.282422889998998,53049.22427544 2025-12-13,19:59:09.000,347,11208692,102005,0,1765655948,13811.032288399998,-17.15553854999598,53049.12645576 2025-12-13,19:59:10.000,347,11208730,101925,0,1765655949,13811.173750909998,-17.077998119995755,53049.13344288 2025-12-13,19:59:11.000,347,11208716,101805,0,1765655950,13811.37584021,-17.02160508000088,53049.119468640005 2025-12-13,19:59:12.000,347,11208713,101805,0,1765655951,13811.604874749995,-16.97226116999809,53049.11248152001 2025-12-13,19:59:13.000,347,11208729,101845,0,1765655952,13811.773282499991,-17.014555950001522,53048.99370048001 2025-12-13,19:59:14.000,347,11208660,101685,0,1765655953,13811.995580729992,-17.09209638000175,53048.99370048001 2025-12-13,19:59:15.000,347,11208778,101805,0,1765655954,13812.271769439998,-17.169636810001975,53049.0356232 2025-12-13,19:59:16.000,347,11208719,101725,0,1765655955,13812.50754028999,-17.26832463000028,53049.06357168001 2025-12-13,19:59:35.000,347,11208564,101485,0,1765655974,13814.353289229992,-15.928989929998352,53049.287159520005 2025-12-13,19:59:36.000,347,11208678,101565,0,1765655975,13814.555378529993,-16.21095513000182,53049.336069360004 2025-12-13,19:59:37.000,347,11208579,101565,0,1765655976,13814.696841039993,-16.499969459997374,53049.35004360001 2025-12-13,19:59:38.000,347,11208582,101605,0,1765655977,13814.838303549994,-16.84537683000235,53049.36401784 2025-12-13,19:59:39.000,347,11208542,101565,0,1765655978,13814.959557129994,-17.169636810001975,53049.37799208001 2025-12-13,19:59:40.000,347,11208628,101405,0,1765655979,13815.08754701999,444.2170690800049,53049.489786 2025-12-13,19:59:41.000,347,11208678,101565,0,1765655980,13815.13470119,-17.698321559997567,53049.48279888 2025-12-13,19:59:42.000,347,11208631,101445,0,1765655981,13815.141437499995,-17.916844589999528,53049.51773448001 2025-12-13,19:59:43.000,347,11208572,101565,0,1765655982,13815.18859166999,-18.050778060001903,53049.503760240004 2025-12-13,19:59:44.000,347,11208523,101405,0,1765655983,13815.202064289995,-18.0860237099987,53049.48279888 2025-12-13,20:00:03.000,347,11208465,101765,0,1765656002,13815.18859166999,-17.85340241999802,53049.489786 2025-12-13,20:00:04.000,347,11208541,101245,0,1765656003,13815.26942738999,443.8082195399984,53049.49677312001 2025-12-13,20:00:05.000,347,11208560,101365,0,1765656004,13815.37720835,-17.89569720000145,53049.51773448001 2025-12-13,20:00:06.000,347,11208495,101365,0,1765656005,13815.437835140001,-17.966188500002318,53049.53869584 2025-12-13,20:00:07.000,347,11208479,101485,0,1765656006,13815.451307759991,-17.994385019999754,53049.59459280001 2025-12-13,20:00:08.000,347,11208563,101405,0,1765656007,13815.451307759991,-18.01553240999783,53049.58061856 2025-12-13,20:00:09.000,347,11208548,101485,0,1765656008,13815.498461930001,-18.07192544999998,53049.64350264001 2025-12-13,20:00:10.000,347,11208437,101325,0,1765656009,13815.478253000001,443.56854911999835,53049.59459280001 2025-12-13,20:00:11.000,347,11208539,101165,0,1765656010,13815.437835140001,-18.114220229996135,53049.65048976 2025-12-13,20:00:12.000,347,11208522,101525,0,1765656011,13815.404153589996,443.561499989999,53049.64350264001 2025-12-13,20:00:31.000,347,11208388,101445,0,1765656030,13813.585349889989,-19.869453599996632,53049.8042064 2025-12-13,20:00:32.000,347,11208379,100965,0,1765656031,13813.430414759998,-20.095025759997952,53049.85311624001 2025-12-13,20:00:33.000,347,11208357,101365,0,1765656032,13813.262007010002,-20.2853522699952,53049.8042064 2025-12-13,20:00:34.000,347,11208366,101445,0,1765656033,13813.053181399991,-20.44748226000229,53049.790232160005 2025-12-13,20:00:35.000,347,11208411,101005,0,1765656034,13812.85782841,441.12250101000245,53049.77625792 2025-12-13,20:00:36.000,347,11208341,101285,0,1765656035,13812.67594804,-20.62371051000082,53049.77625792 2025-12-13,20:00:37.000,347,11208351,101405,0,1765656036,13812.480595049994,-20.694201810001687,53049.83215488001 2025-12-13,20:00:38.000,347,11208365,101445,0,1765656037,13812.325659919989,-20.821086149997427,53049.75529656 2025-12-13,20:00:39.000,347,11208337,101605,0,1765656038,13812.197670029993,-20.84928267000214,53049.671451120004 2025-12-13,20:00:40.000,347,11208318,101405,0,1765656039,13812.110097999997,-20.898626579997654,53049.68542536001 2025-12-13,20:00:59.000,347,11208223,101765,0,1765656058,13811.57792951,-18.417332819997682,53049.00767472 2025-12-13,20:01:00.000,347,11208328,101805,0,1765656059,13811.564456889995,-18.276350219995948,53048.99370048001 2025-12-13,20:01:01.000,347,11208316,102005,0,1765656060,13811.61834737,-18.170613269998285,53048.90985504 2025-12-13,20:01:02.000,347,11208251,101645,0,1765656061,13811.61834737,-18.07897457999934,53048.83998384 2025-12-13,20:01:03.000,347,11208251,101925,0,1765656062,13811.65876523,-18.07192544999998,53048.86793232 2025-12-13,20:01:04.000,347,11208222,101725,0,1765656063,13811.726128329996,-18.057827190001262,53048.832996720004 2025-12-13,20:01:05.000,347,11208331,101885,0,1765656064,13811.820436670001,-18.050778060001903,53048.89588080001 2025-12-13,20:01:06.000,347,11208204,101885,0,1765656065,13811.881063460001,-18.142416750000848,53048.83998384 2025-12-13,20:01:07.000,347,11208306,101805,0,1765656066,13812.069680139997,-18.191760659996362,53048.82600960001 2025-12-13,20:01:08.000,347,11208312,101765,0,1765656067,13812.204406340003,-18.26930108999659,53048.80504824001 2025-12-13,20:01:27.000,347,11208181,101925,0,1765656086,13813.632504059999,-20.3981383499995,53048.75613840001 2025-12-13,20:01:28.000,347,11208127,101885,0,1765656087,13813.625767749989,-20.369941830002062,53048.75613840001 2025-12-13,20:01:29.000,347,11208157,101885,0,1765656088,13813.632504059999,441.3480731700038,53048.74915128 2025-12-13,20:01:30.000,347,11208077,101885,0,1765656089,13813.699867159994,-20.236008359999687,53048.77709976001 2025-12-13,20:01:31.000,347,11208146,101805,0,1765656090,13813.713339779999,-20.200762709995615,53048.74915128 2025-12-13,20:01:32.000,347,11208113,101605,0,1765656091,13813.821120739995,-20.186664449996897,53048.791074 2025-12-13,20:01:33.000,347,11208085,101845,0,1765656092,13813.922165389995,-20.1514188000001,53048.70024144 2025-12-13,20:01:34.000,347,11208126,102125,0,1765656093,13813.98952848999,-20.12322227999539,53048.70722856001 2025-12-13,20:01:35.000,347,11208107,102125,0,1765656094,13813.97605587,-20.045681849995162,53048.74915128 2025-12-13,20:01:36.000,347,11208144,102245,0,1765656095,13814.05015527999,-19.97519055000157,53048.74216416 2025-12-13,20:01:55.000,347,11207931,102125,0,1765656114,13813.012763539991,-19.93289576999814,53048.399795280005 2025-12-13,20:01:56.000,347,11207990,101885,0,1765656115,13812.999290920001,441.5877435900038,53048.42774376 2025-12-13,20:01:57.000,347,11207966,102125,0,1765656116,13813.012763539991,-20.264204879997123,53048.3369112 2025-12-13,20:01:58.000,347,11207984,101925,0,1765656117,13813.066654019996,-20.454531390001648,53048.350885440006 2025-12-13,20:01:59.000,347,11208041,101925,0,1765656118,13813.127280809997,-20.588464859996748,53048.281014240005 2025-12-13,20:02:00.000,347,11207988,102045,0,1765656119,13813.154226049992,-20.78584050000063,53048.3369112 2025-12-13,20:02:01.000,347,11208012,102005,0,1765656120,13813.194643909992,-20.870430060000217,53048.281014240005 2025-12-13,20:02:02.000,347,11207997,101925,0,1765656121,13813.241798080002,-20.96911787999852,53048.329924080004 2025-12-13,20:02:03.000,347,11208017,101925,0,1765656122,13813.322633800002,-21.03256005000003,53048.26005288 2025-12-13,20:02:04.000,347,11207909,101845,0,1765656123,13813.403469520003,-20.9902652699966,53048.22511728001 2025-12-13,20:02:23.000,347,11207840,101645,0,1765656142,13813.720076089994,-18.93191931000183,53048.497614960004 2025-12-13,20:02:24.000,347,11207886,101765,0,1765656143,13813.645976679989,-18.910771919996478,53048.48364072 2025-12-13,20:02:25.000,347,11207947,101525,0,1765656144,13813.544932029989,-18.94601757000055,53048.497614960004 2025-12-13,20:02:26.000,347,11207859,101165,0,1765656145,13813.497777859993,-18.95306669999991,53048.49062784001 2025-12-13,20:02:27.000,347,11207946,101485,0,1765656146,13813.376524279993,-18.974214089997986,53048.497614960004 2025-12-13,20:02:28.000,347,11207948,101365,0,1765656147,13813.309161179997,-19.030607130000135,53048.45569224 2025-12-13,20:02:29.000,347,11207854,101365,0,1765656148,13813.201380220002,442.5887200500001,53048.50460208 2025-12-13,20:02:30.000,347,11207897,101365,0,1765656149,13813.160962360002,-19.164540599995235,53048.50460208 2025-12-13,20:02:31.000,347,11207868,101445,0,1765656150,13813.032972469991,-19.24208102999546,53048.44171800001 2025-12-13,20:02:32.000,347,11207846,101445,0,1765656151,13813.006027229996,-19.31257232999633,53048.48364072 2025-12-13,20:02:51.000,347,11207760,101565,0,1765656170,13813.342842730002,-18.642904979999003,53048.49062784001 2025-12-13,20:02:52.000,347,11207775,101525,0,1765656171,13813.437151069993,-18.523069769995345,53048.497614960004 2025-12-13,20:02:53.000,347,11207788,101285,0,1765656172,13813.504514169988,-18.4314310799964,53048.50460208 2025-12-13,20:02:54.000,347,11207836,101485,0,1765656173,13813.531459409998,-18.332743259998097,53048.58844752001 2025-12-13,20:02:55.000,347,11207743,101165,0,1765656174,13813.578613579994,-18.283399349995307,53048.567486160006 2025-12-13,20:02:56.000,347,11207834,101445,0,1765656175,13813.659449299994,-18.26930108999659,53048.55351192 2025-12-13,20:02:57.000,347,11207702,101205,0,1765656176,13813.713339779999,-18.25520282999787,53048.546524800004 2025-12-13,20:02:58.000,347,11207787,101165,0,1765656177,13813.780702879994,-18.24815369999851,53048.567486160006 2025-12-13,20:02:59.000,347,11207826,101285,0,1765656178,13813.86827490999,-18.25520282999787,53048.58844752001 2025-12-13,20:03:00.000,347,11207714,101325,0,1765656179,13813.982792179995,-18.31864499999938,53048.60242176 2025-12-13,20:03:19.000,347,11207609,101245,0,1765656198,13814.952820819999,-19.094049300001643,53048.791074 2025-12-13,20:03:20.000,347,11207665,101125,0,1765656199,13815.040392849995,-19.12224581999908,53048.83998384 2025-12-13,20:03:21.000,347,11207626,101165,0,1765656200,13815.202064289995,-19.07995103999565,53048.86793232 2025-12-13,20:03:22.000,347,11207616,101165,0,1765656201,13815.242482149995,-19.11519668999972,53048.92382928001 2025-12-13,20:03:23.000,347,11207685,101125,0,1765656202,13815.390680969991,-19.05880364999757,53048.87491944001 2025-12-13,20:03:24.000,347,11207586,101285,0,1765656203,13815.410889899991,-19.016508870001417,53048.89588080001 2025-12-13,20:03:25.000,347,11207704,101005,0,1765656204,13815.532143479992,-19.030607130000135,53048.95876488 2025-12-13,20:03:26.000,347,11207582,100765,0,1765656205,13815.653397059992,-18.995361479996063,53048.97273912001 2025-12-13,20:03:27.000,347,11207666,100925,0,1765656206,13815.687078609997,-18.967164959998627,53049.01466184001 2025-12-13,20:03:28.000,347,11207642,101285,0,1765656207,13815.767914329997,-18.93896844000119,53049.000687600004 2025-12-13,20:03:47.000,347,11207476,101125,0,1765656226,13816.59648046,-19.094049300001643,53049.09152016001 2025-12-13,20:03:48.000,347,11207504,101125,0,1765656227,13816.630162009991,-19.044705389998853,53049.18235272001 2025-12-13,20:03:49.000,347,11207462,101205,0,1765656228,13816.690788799991,-19.037656259999494,53049.11248152001 2025-12-13,20:03:50.000,347,11207572,101205,0,1765656229,13816.724470349996,-19.037656259999494,53049.09850728 2025-12-13,20:03:51.000,347,11207552,101005,0,1765656230,13816.778360830001,-18.95306669999991,53049.07754592 2025-12-13,20:03:52.000,347,11207531,101045,0,1765656231,13816.791833449992,-18.88257539999904,53049.09850728 2025-12-13,20:03:53.000,347,11207458,101005,0,1765656232,13816.805306069997,-18.797985839999455,53049.09850728 2025-12-13,20:03:54.000,347,11207523,100965,0,1765656233,13816.892878099992,-18.741592799997306,53049.09152016001 2025-12-13,20:03:55.000,347,11207448,100885,0,1765656234,13816.966977509997,-18.579462809997494,53049.09850728 2025-12-13,20:03:56.000,347,11207475,100925,0,1765656235,13817.014131679993,-18.48782411999855,53049.1054944 2025-12-13,20:04:15.000,347,11207394,101085,0,1765656254,13818.192985929993,-18.02258153999719,53049.29414664 2025-12-13,20:04:16.000,347,11207427,100965,0,1765656255,13818.199722240002,-18.149465880000207,53049.35004360001 2025-12-13,20:04:17.000,347,11207373,100925,0,1765656256,13818.186249619997,-18.241104569999152,53049.357030720006 2025-12-13,20:04:18.000,347,11207328,100645,0,1765656257,13818.192985929993,-18.290448480001942,53049.39196632 2025-12-13,20:04:19.000,347,11207408,100845,0,1765656258,13818.105413899997,-18.389136300000246,53049.39196632 2025-12-13,20:04:20.000,347,11207396,100805,0,1765656259,13818.112150209992,-18.48782411999855,53049.384979200004 2025-12-13,20:04:21.000,347,11207295,101005,0,1765656260,13818.064996039997,-18.593561069996213,53049.454850400005 2025-12-13,20:04:22.000,347,11207324,100845,0,1765656261,13818.091941279992,-18.642904979999003,53049.454850400005 2025-12-13,20:04:23.000,347,11207395,100805,0,1765656262,13818.071732349992,442.91298002999974,53049.44786328001 2025-12-13,20:04:24.000,347,11207337,100605,0,1765656263,13818.078468660002,-18.917821049995837,53049.46882464 2025-12-13,20:04:43.000,347,11207288,100685,0,1765656282,13817.957215080001,-19.3478179800004,53049.44087616 2025-12-13,20:04:44.000,347,11207304,100925,0,1765656283,13817.957215080001,-19.36191623999912,53049.37100496 2025-12-13,20:04:45.000,347,11207208,100845,0,1765656284,13817.896588290001,-19.277326679999533,53049.384979200004 2025-12-13,20:04:46.000,347,11207276,100525,0,1765656285,13817.822488879996,-19.227982769996743,53049.405940560006 2025-12-13,20:04:47.000,347,11207249,100805,0,1765656286,13817.73491685,-19.220933639997384,53049.39895344001 2025-12-13,20:04:48.000,347,11207283,100605,0,1765656287,13817.640608509995,-19.150442339996516,53049.36401784 2025-12-13,20:04:49.000,347,11207183,100685,0,1765656288,13817.519354929995,-19.101098430001002,53049.36401784 2025-12-13,20:04:50.000,347,11207306,100525,0,1765656289,13817.40483765999,-19.11519668999972,53049.39196632 2025-12-13,20:04:51.000,347,11207210,100525,0,1765656290,13817.297056699994,-19.07995103999565,53049.43388904 2025-12-13,20:04:52.000,347,11207212,100525,0,1765656291,13817.135385259993,442.6521622200016,53049.35004360001 2025-12-13,20:05:11.000,347,11207189,100645,0,1765656310,13815.498461930001,-19.76371664999897,53049.12645576 2025-12-13,20:05:12.000,347,11207081,100605,0,1765656311,13815.424362519996,-19.81306056000176,53049.070558800006 2025-12-13,20:05:13.000,347,11207085,100565,0,1765656312,13815.35699942,-19.855355339997914,53049.021648960006 2025-12-13,20:05:14.000,347,11207144,100525,0,1765656313,13815.323317869996,-19.918797509999422,53049.00767472 2025-12-13,20:05:15.000,347,11207161,100725,0,1765656314,13815.30984524999,-19.904699250000704,53048.951777760005 2025-12-13,20:05:16.000,347,11207169,100765,0,1765656315,13815.282900009996,-19.911748380000063,53048.965752 2025-12-13,20:05:17.000,347,11207079,100645,0,1765656316,13815.28963631999,-19.93289576999814,53048.89588080001 2025-12-13,20:05:18.000,347,11207193,100325,0,1765656317,13815.2761637,-19.911748380000063,53048.88889368 2025-12-13,20:05:19.000,347,11207204,100445,0,1765656318,13815.21553691,-19.87650272999599,53048.853958080006 2025-12-13,20:05:20.000,347,11207185,100605,0,1765656319,13815.242482149995,-19.869453599996632,53048.784086880005 2025-12-13,20:05:39.000,347,11206982,100525,0,1765656338,13815.842013740003,-18.776838450001378,53048.67229296 2025-12-13,20:05:40.000,347,11207084,100565,0,1765656339,13815.781386950002,-18.783887580000737,53048.735177040006 2025-12-13,20:05:41.000,347,11207011,100525,0,1765656340,13815.747705399997,442.86363612000423,53048.714215680004 2025-12-13,20:05:42.000,347,11206985,100325,0,1765656341,13815.653397059992,442.81429221000144,53048.70024144 2025-12-13,20:05:43.000,347,11207090,100485,0,1765656342,13815.626451819997,442.7226535200025,53048.70024144 2025-12-13,20:05:44.000,347,11206990,100725,0,1765656343,13815.532143479992,-19.002410609995422,53048.65831872001 2025-12-13,20:05:45.000,347,11206991,100365,0,1765656344,13815.484989309996,-19.044705389998853,53048.6513316 2025-12-13,20:05:46.000,347,11206983,100405,0,1765656345,13815.471516689991,-19.07995103999565,53048.6513316 2025-12-13,20:05:47.000,347,11207016,100405,0,1765656346,13815.39741728,-19.10814756000036,53048.6513316 2025-12-13,20:05:48.000,347,11207045,100285,0,1765656347,13815.370472039991,-19.157491469995875,53048.63735736001 2025-12-13,20:06:07.000,347,11206963,100405,0,1765656366,13814.717049969993,-19.495849710001494,53048.183194560006 2025-12-13,20:06:08.000,347,11206949,100645,0,1765656367,13814.696841039993,-19.495849710001494,53048.13428472001 2025-12-13,20:06:09.000,347,11206876,100285,0,1765656368,13814.582323770002,-19.53109535999829,53048.14127184 2025-12-13,20:06:10.000,347,11206970,100365,0,1765656369,13814.488015429997,-19.545193619997008,53048.09934912 2025-12-13,20:06:11.000,347,11206949,100485,0,1765656370,13814.407179709997,-19.601586659999157,53048.00152944 2025-12-13,20:06:12.000,347,11206897,100085,0,1765656371,13814.312871369992,-19.70027447999746,53047.994542320004 2025-12-13,20:06:13.000,347,11206883,100285,0,1765656372,13814.218563030001,-19.798962299995765,53047.95960672 2025-12-13,20:06:14.000,347,11206905,100205,0,1765656373,13814.191617789991,-19.904699250000704,53047.9526196 2025-12-13,20:06:15.000,347,11206869,100125,0,1765656374,13814.083836829996,-19.99633793999965,53047.88973552001 2025-12-13,20:06:16.000,347,11206868,100245,0,1765656375,13813.962583249995,441.58069446000445,53047.86877416001 2025-12-13,20:06:35.000,347,11206743,100285,0,1765656394,13812.95887306,-20.39108922000014,53047.044294 2025-12-13,20:06:36.000,347,11206831,100325,0,1765656395,13812.992554609991,-20.34879443999671,53047.00237128001 2025-12-13,20:06:37.000,347,11206779,100205,0,1765656396,13813.012763539991,-20.369941830002062,53047.03031976001 2025-12-13,20:06:38.000,347,11206833,100325,0,1765656397,13813.032972469991,-20.34879443999671,53046.96044856001 2025-12-13,20:06:39.000,347,11206808,100205,0,1765656398,13813.080126640001,-20.35584356999607,53046.93250008001 2025-12-13,20:06:40.000,347,11206872,100045,0,1765656399,13813.059917710001,-20.369941830002062,53046.94647432 2025-12-13,20:06:41.000,347,11206758,100325,0,1765656400,13813.093599259992,-20.38404009000078,53046.9045516 2025-12-13,20:06:42.000,347,11206820,100125,0,1765656401,13813.147489739997,-20.468629650000366,53046.85564176 2025-12-13,20:06:43.000,347,11206776,100045,0,1765656402,13813.208116529997,-20.468629650000366,53046.80673192 2025-12-13,20:06:44.000,347,11206715,100045,0,1765656403,13813.282215940002,-20.51797355999588,53046.82769328 2025-12-13,20:07:03.000,347,11206729,100205,0,1765656422,13813.410205829998,-21.15239525999641,53046.771796320005 2025-12-13,20:07:04.000,347,11206688,100125,0,1765656423,13813.416942139993,-21.300426989997504,53046.76480920001 2025-12-13,20:07:05.000,347,11206758,100125,0,1765656424,13813.356315349993,-21.406163939995167,53046.77878344 2025-12-13,20:07:06.000,347,11206661,100045,0,1765656425,13813.288952249997,-21.497802630001388,53046.82769328 2025-12-13,20:07:07.000,347,11206695,99885,0,1765656426,13813.295688559992,-21.61763783999777,53046.77878344 2025-12-13,20:07:08.000,347,11206737,99885,0,1765656427,13813.275479629992,-21.709276529996714,53046.7298736 2025-12-13,20:07:09.000,347,11206652,99885,0,1765656428,13813.342842730002,-21.84320999999909,53046.69493800001 2025-12-13,20:07:10.000,347,11206635,99645,0,1765656429,13813.329370109997,-21.913701299999957,53046.75083496 2025-12-13,20:07:11.000,347,11206622,100165,0,1765656430,13813.349579039997,-22.0053399899989,53046.70192512 2025-12-13,20:07:12.000,347,11206696,100005,0,1765656431,13813.443887379988,-22.082880419999128,53046.70192512 2025-12-13,20:07:31.000,347,11206617,100165,0,1765656450,13815.37720835,-21.476655239996035,53046.68096376 2025-12-13,20:07:32.000,347,11206631,100045,0,1765656451,13815.505198239996,-21.448458719998598,53046.785770559996 2025-12-13,20:07:33.000,347,11206558,99925,0,1765656452,13815.586033959997,-21.483704369995394,53046.77878344 2025-12-13,20:07:34.000,347,11206619,99965,0,1765656453,13815.673605989992,-21.504851760000747,53046.82769328 2025-12-13,20:07:35.000,347,11206631,100085,0,1765656454,13815.720760160002,-21.518950019999465,53046.83468040001 2025-12-13,20:07:36.000,347,11206541,100045,0,1765656455,13815.828541119998,-21.525999149998825,53046.87660312 2025-12-13,20:07:37.000,347,11206620,100165,0,1765656456,13815.835277429993,-21.582392190000974,53046.89756448 2025-12-13,20:07:38.000,347,11206593,100125,0,1765656457,13815.848750049998,-21.6599326200012,53046.91852584 2025-12-13,20:07:39.000,347,11206533,100165,0,1765656458,13815.821804810003,-21.695178269997996,53046.890577360005 2025-12-13,20:07:40.000,347,11206554,99885,0,1765656459,13815.815068499993,-21.77976782999758,53046.93250008001 2025-12-13,20:07:59.000,347,11206513,100205,0,1765656478,13815.37720835,-22.88648123999883,53046.939487200005 2025-12-13,20:08:00.000,347,11206524,99805,0,1765656479,13815.39741728,-22.900579499997548,53046.89756448 2025-12-13,20:08:01.000,347,11206540,99805,0,1765656480,13815.404153589996,-22.956972539999697,53046.87660312 2025-12-13,20:08:02.000,347,11206526,99645,0,1765656481,13815.424362519996,-22.992218189996493,53046.86262888001 2025-12-13,20:08:03.000,347,11206542,99805,0,1765656482,13815.451307759991,-23.06270948999736,53046.89756448 2025-12-13,20:08:04.000,347,11206461,99845,0,1765656483,13815.491725619991,438.5072737800001,53046.87660312 2025-12-13,20:08:05.000,347,11206435,100005,0,1765656484,13815.606242889997,-23.224839479997172,53046.7997448 2025-12-13,20:08:06.000,347,11206493,99885,0,1765656485,13815.599506580002,-23.309429039996758,53046.82769328 2025-12-13,20:08:07.000,347,11206431,99845,0,1765656486,13815.646660749997,-23.45746076999785,53046.80673192 2025-12-13,20:08:08.000,347,11206423,99925,0,1765656487,13815.734232779992,438.0631785900041,53046.79275768001 2025-12-13,20:08:27.000,347,11206386,100045,0,1765656506,13815.619715510002,-24.14827551000053,53046.722886480005 2025-12-13,20:08:28.000,347,11206404,100045,0,1765656507,13815.572561339992,-24.169422899998608,53046.71589936001 2025-12-13,20:08:29.000,347,11206322,99805,0,1765656508,13815.458044070001,-24.134177250001812,53046.74384784001 2025-12-13,20:08:30.000,347,11206319,99565,0,1765656509,13815.363735729996,-24.09188246999838,53046.75083496 2025-12-13,20:08:31.000,347,11206314,99845,0,1765656510,13815.35699942,-24.077784209999663,53046.63904104 2025-12-13,20:08:32.000,347,11206314,99725,0,1765656511,13815.24921845999,437.51334645000316,53046.63904104 2025-12-13,20:08:33.000,347,11206408,99605,0,1765656512,13815.15491012,-24.11302985999646,53046.64602816001 2025-12-13,20:08:34.000,347,11206371,99605,0,1765656513,13815.080810709995,-24.077784209999663,53046.6600024 2025-12-13,20:08:35.000,347,11206304,99845,0,1765656514,13814.98650236999,-24.084833339999022,53046.5901312 2025-12-13,20:08:36.000,347,11206345,99845,0,1765656515,13814.92587557999,-24.09893159999774,53046.56218272 2025-12-13,20:08:55.000,347,11206292,100165,0,1765656534,13814.656423179993,-24.303356370000984,53046.19186536001 2025-12-13,20:08:56.000,347,11206298,99685,0,1765656535,13814.568851149997,-24.27515984999627,53046.16391688001 2025-12-13,20:08:57.000,347,11206347,99725,0,1765656536,13814.629477939998,-24.239914199999475,53046.19186536001 2025-12-13,20:08:58.000,347,11206194,99565,0,1765656537,13814.562114840002,-24.254012459998194,53046.101032800005 2025-12-13,20:08:59.000,347,11206227,99605,0,1765656538,13814.622741630003,-24.190570289996685,53046.10801992 2025-12-13,20:09:00.000,347,11206299,99685,0,1765656539,13814.663159489988,-24.14122638000117,53046.10801992 2025-12-13,20:09:01.000,347,11206288,99325,0,1765656540,13814.636214249993,-24.063685950000945,53046.12898128 2025-12-13,20:09:02.000,347,11206285,99125,0,1765656541,13814.656423179993,-23.964998129995365,53046.08007144 2025-12-13,20:09:03.000,347,11206233,99525,0,1765656542,13814.656423179993,-23.838113789999625,53046.14295552001 2025-12-13,20:09:04.000,347,11206157,99525,0,1765656543,13814.656423179993,-23.71122944999661,53046.14295552001 2025-12-13,20:09:23.000,347,11206165,99405,0,1765656562,13814.299398750001,-24.056636820001586,53045.98923888 2025-12-13,20:09:24.000,347,11206173,99525,0,1765656563,13814.333080299992,-24.000243779999437,53045.94032904 2025-12-13,20:09:25.000,347,11206168,99645,0,1765656564,13814.326343989997,-23.908605090000492,53045.90539344001 2025-12-13,20:09:26.000,347,11206207,99725,0,1765656565,13814.474542809992,-23.824015530000906,53045.884432080005 2025-12-13,20:09:27.000,347,11206109,99445,0,1765656566,13814.508224359997,-23.774671619998117,53045.89840632 2025-12-13,20:09:28.000,347,11206096,99565,0,1765656567,13814.622741630003,437.9292451200017,53045.87045784 2025-12-13,20:09:29.000,347,11206180,99245,0,1765656568,13814.757467829993,-23.675983799999813,53045.87744496001 2025-12-13,20:09:30.000,347,11206182,99525,0,1765656569,13814.90566664999,-23.675983799999813,53045.84949648 2025-12-13,20:09:31.000,347,11206101,99525,0,1765656570,13815.101019639995,-23.668934670000453,53045.814560880004 2025-12-13,20:09:32.000,347,11206098,99405,0,1765656571,13815.2761637,-23.73942597000132,53045.86347072 2025-12-13,20:09:51.000,347,11206056,99605,0,1765656590,13817.115176329993,-24.310405500000343,53046.2058396 2025-12-13,20:09:52.000,347,11206059,99245,0,1765656591,13817.115176329993,-24.261061589997553,53046.25474944 2025-12-13,20:09:53.000,347,11205953,99125,0,1765656592,13817.128648949998,-24.14827551000053,53046.22680096 2025-12-13,20:09:54.000,347,11206066,99405,0,1765656593,13817.121912639988,-24.028440299996873,53046.31064640001 2025-12-13,20:09:55.000,347,11206042,99045,0,1765656594,13817.229693599998,-23.957948999996006,53046.282697919996 2025-12-13,20:09:56.000,347,11205946,99365,0,1765656595,13817.270111459999,437.78121339000063,53046.32462064 2025-12-13,20:09:57.000,347,11205948,99445,0,1765656596,13817.330738249999,-23.802868139995553,53046.35256912 2025-12-13,20:09:58.000,347,11206024,99365,0,1765656597,13817.38462872999,437.915146860003,53046.33160776001 2025-12-13,20:09:59.000,347,11205914,99085,0,1765656598,13817.42504658999,-23.71122944999661,53046.345582 2025-12-13,20:10:00.000,347,11205959,99245,0,1765656599,13817.47220076,-23.661885540001094,53046.40147896 2025-12-13,20:10:19.000,347,11205792,99245,0,1765656618,13817.67429006,-25.233841529996425,53046.75083496 2025-12-13,20:10:20.000,347,11205846,99205,0,1765656619,13817.681026369995,-25.177448490001552,53046.80673192 2025-12-13,20:10:21.000,347,11205957,99205,0,1765656620,13817.701235299995,-25.106957190000685,53046.82769328 2025-12-13,20:10:22.000,347,11205894,99365,0,1765656621,13817.6338722,436.6885982399981,53046.80673192 2025-12-13,20:10:23.000,347,11205860,99365,0,1765656622,13817.60692695999,-24.705156780000834,53046.820706160004 2025-12-13,20:10:24.000,347,11205906,99325,0,1765656623,13817.59345434,-24.437289839996083,53046.869616 2025-12-13,20:10:25.000,347,11205814,99005,0,1765656624,13817.519354929995,-24.15532463999989,53046.84865464 2025-12-13,20:10:26.000,347,11205861,99085,0,1765656625,13817.53282755,-23.795819009996194,53046.89756448 2025-12-13,20:10:27.000,347,11205933,99285,0,1765656626,13817.49240969,438.1830138000005,53046.84865464 2025-12-13,20:10:28.000,347,11205957,99165,0,1765656627,13817.499145999995,-23.147299049996946,53046.86262888001 2025-12-13,20:10:47.000,347,11205705,99085,0,1765656646,13815.889167909998,-23.98614552000072,53046.96044856001 2025-12-13,20:10:48.000,347,11205764,99045,0,1765656647,13815.673605989992,-23.91565421999985,53046.96743568 2025-12-13,20:10:49.000,347,11205869,99045,0,1765656648,13815.505198239996,-23.809917270002188,53046.94647432 2025-12-13,20:10:50.000,347,11205839,99045,0,1765656649,13815.33679049,-23.675983799999813,53046.91153872001 2025-12-13,20:10:51.000,347,11205745,98525,0,1765656650,13815.18859166999,-23.598443369999586,53046.953461439996 2025-12-13,20:10:52.000,347,11205817,99045,0,1765656651,13815.17511905,-23.45746076999785,53046.890577360005 2025-12-13,20:10:53.000,347,11205723,98965,0,1765656652,13815.10775594999,-23.323527299995476,53046.87660312 2025-12-13,20:10:54.000,347,11205692,99005,0,1765656653,13815.0740744,-23.24598686999525,53046.820706160004 2025-12-13,20:10:55.000,347,11205780,99045,0,1765656654,13815.101019639995,-23.1684464400023,53046.83468040001 2025-12-13,20:10:56.000,347,11205787,98925,0,1765656655,13815.10775594999,-23.133200789998227,53046.77878344 2025-12-13,20:11:15.000,347,11205587,98925,0,1765656674,13814.003001109995,-23.894506830001774,53046.56916984 2025-12-13,20:11:16.000,347,11205600,99085,0,1765656675,13813.87501122,-23.718278579995967,53046.53423424 2025-12-13,20:11:17.000,347,11205733,99045,0,1765656676,13813.77396657,-23.73237684000196,53046.52724712001 2025-12-13,20:11:18.000,347,11205661,98845,0,1765656677,13813.639240369994,-23.73942597000132,53046.52724712001 2025-12-13,20:11:19.000,347,11205684,98925,0,1765656678,13813.511250479998,-23.88040856999578,53046.45737592001 2025-12-13,20:11:20.000,347,11205625,98885,0,1765656679,13813.437151069993,-24.070735080000304,53046.42942744001 2025-12-13,20:11:21.000,347,11205632,98805,0,1765656680,13813.309161179997,-24.359749409995857,53046.42942744001 2025-12-13,20:11:22.000,347,11205683,99245,0,1765656681,13813.174434979992,-24.75450068999635,53046.436414560005 2025-12-13,20:11:23.000,347,11205610,99005,0,1765656682,13813.086862949996,-25.20564500999899,53046.38051760001 2025-12-13,20:11:24.000,347,11205630,98685,0,1765656683,13812.945400439996,-25.755477149999933,53046.35955624001 2025-12-13,20:11:43.000,347,11205591,99045,0,1765656702,13812.318923609993,-25.748428020000574,53045.65385712 2025-12-13,20:11:44.000,347,11205549,98565,0,1765656703,13812.426704569989,-25.677936719999707,53045.59097304001 2025-12-13,20:11:45.000,347,11205591,98445,0,1765656704,13812.534485529999,-25.66383846000099,53045.63988288001 2025-12-13,20:11:46.000,347,11205475,98845,0,1765656705,13812.662475419995,-25.677936719999707,53045.611934399996 2025-12-13,20:11:47.000,347,11205577,98725,0,1765656706,13812.69615697,-25.78367366999737,53045.56302456 2025-12-13,20:11:48.000,347,11205477,98685,0,1765656707,13812.70962958999,-25.854164969998237,53045.59097304001 2025-12-13,20:11:49.000,347,11205474,98765,0,1765656708,13812.79046530999,-26.037442349996127,53045.57001168001 2025-12-13,20:11:50.000,347,11205504,98845,0,1765656709,13812.884773649996,-26.171375819998502,53045.611934399996 2025-12-13,20:11:51.000,347,11205467,98725,0,1765656710,13812.89824627,-26.36170232999575,53045.5769988 2025-12-13,20:11:52.000,347,11205439,98765,0,1765656711,13812.95887306,-26.566127099998994,53045.55603744 2025-12-13,20:12:11.000,347,11205444,98965,0,1765656730,13813.733548709999,-26.157277559999784,53045.45821776 2025-12-13,20:12:12.000,347,11205362,98725,0,1765656731,13813.86827490999,-25.917607139999745,53045.444243519996 2025-12-13,20:12:13.000,347,11205405,98765,0,1765656732,13814.02994634999,-25.734329760001856,53045.39533368 2025-12-13,20:12:14.000,347,11205490,98365,0,1765656733,13814.1983541,-25.572199770002044,53045.36039808 2025-12-13,20:12:15.000,347,11205382,98725,0,1765656734,13814.393707089992,-25.311381959996652,53045.39533368 2025-12-13,20:12:16.000,347,11205405,98605,0,1765656735,13814.602532700002,-25.170399360002193,53045.36039808 2025-12-13,20:12:17.000,347,11205361,98445,0,1765656736,13814.811358309998,-25.036465889999818,53045.37437232001 2025-12-13,20:12:18.000,347,11205506,98525,0,1765656737,13815.05386547,-24.937778070001514,53045.38834656 2025-12-13,20:12:19.000,347,11205425,98685,0,1765656738,13815.30984524999,-24.846139379995293,53045.40930792 2025-12-13,20:12:20.000,347,11205402,98365,0,1765656739,13815.538879790001,-24.78269721000106,53045.40232080001 2025-12-13,20:12:39.000,347,11205330,98525,0,1765656758,13816.023894109989,-27.475464869996358,53046.19885248 2025-12-13,20:12:40.000,347,11205401,98525,0,1765656759,13816.084520899989,-27.560054429995944,53046.19885248 2025-12-13,20:12:41.000,347,11205268,98365,0,1765656760,13816.118202449994,-27.658742250001524,53046.23378808 2025-12-13,20:12:42.000,347,11205337,98365,0,1765656761,13816.20577447999,-27.70103702999768,53046.24776232 2025-12-13,20:12:43.000,347,11205283,99005,0,1765656762,13816.19230186,-27.715135289996397,53046.2757108 2025-12-13,20:12:44.000,347,11205351,98485,0,1765656763,13816.219247099994,433.92533928000194,53046.2058396 2025-12-13,20:12:45.000,347,11205244,98485,0,1765656764,13816.20577447999,-27.665791380000883,53046.25474944 2025-12-13,20:12:46.000,347,11205344,98725,0,1765656765,13816.18556554999,-27.553005299996585,53046.2757108 2025-12-13,20:12:47.000,347,11205333,98325,0,1765656766,13816.18556554999,-27.46136660999764,53046.268723680005 2025-12-13,20:12:48.000,347,11205224,98565,0,1765656767,13816.151883999999,-27.355629659999977,53046.26173656001 2025-12-13,20:13:07.000,347,11205151,98525,0,1765656786,13814.737258899993,-28.758406529996137,53046.29667216 2025-12-13,20:13:08.000,347,11205252,98525,0,1765656787,13814.521696980002,-28.716111749999982,53046.30365928 2025-12-13,20:13:09.000,347,11205147,98325,0,1765656788,13814.279189820001,-28.659718709997833,53046.317633520004 2025-12-13,20:13:10.000,347,11205224,98645,0,1765656789,13814.01647373,-28.603325669995684,53046.282697919996 2025-12-13,20:13:11.000,347,11205245,98325,0,1765656790,13813.7941755,-28.568080019998888,53046.30365928 2025-12-13,20:13:12.000,347,11205138,98365,0,1765656791,13813.592086199998,-28.518736109996098,53046.282697919996 2025-12-13,20:13:13.000,347,11205212,98365,0,1765656792,13813.369787969998,-28.476441329999943,53046.268723680005 2025-12-13,20:13:14.000,347,11205195,98565,0,1765656793,13813.174434979992,-28.405950029999076,53046.19885248 2025-12-13,20:13:15.000,347,11205086,98565,0,1765656794,13813.019499850001,-28.37070438000228,53046.219813840005 2025-12-13,20:13:16.000,347,11205198,98365,0,1765656795,13812.824146859995,-28.342507859997568,53046.19186536001 2025-12-13,20:13:35.000,347,11205133,98525,0,1765656814,13810.506856219996,433.0300997700033,53045.35341096001 2025-12-13,20:13:36.000,347,11205047,98245,0,1765656815,13810.3586574,-28.349556989996927,53045.30450112001 2025-12-13,20:13:37.000,347,11205128,98285,0,1765656816,13810.264349059995,-28.10283743999753,53045.19969432 2025-12-13,20:13:38.000,347,11205055,98245,0,1765656817,13810.203722269995,-27.85611788999813,53045.17174584 2025-12-13,20:13:39.000,347,11205060,98125,0,1765656818,13810.17004071999,-27.665791380000883,53045.08790040001 2025-12-13,20:13:40.000,347,11205126,98205,0,1765656819,13810.14983178999,-27.482513999995717,53045.045977680005 2025-12-13,20:13:41.000,347,11205053,98205,0,1765656820,13810.25761275,-27.362678789999336,53045.01104208 2025-12-13,20:13:42.000,347,11205133,98165,0,1765656821,13810.35192108999,434.3271396900018,53044.96213224 2025-12-13,20:13:43.000,347,11205059,98285,0,1765656822,13810.45296573999,-27.249892710002314,53044.941170879996 2025-12-13,20:13:44.000,347,11205031,98085,0,1765656823,13810.634846109991,-27.27808922999975,53044.9132224 2025-12-13,20:14:03.000,347,11204926,98285,0,1765656842,13811.57792951,895.579912109999,53044.69662168 2025-12-13,20:14:04.000,347,11205032,98285,0,1765656843,13811.625083679995,-27.45431747999828,53044.63373760001 2025-12-13,20:14:05.000,347,11204915,98405,0,1765656844,13811.59813844,-27.200548799999524,53044.6686732 2025-12-13,20:14:06.000,347,11205032,98165,0,1765656845,13811.61834737,-27.024320550000994,53044.61976336 2025-12-13,20:14:07.000,347,11204917,98325,0,1765656846,13811.625083679995,-26.784650130000955,53044.58482776001 2025-12-13,20:14:08.000,347,11204911,98045,0,1765656847,13811.625083679995,-26.629569270000502,53044.61277624001 2025-12-13,20:14:09.000,347,11204957,98245,0,1765656848,13811.63181998999,-26.488586669998767,53044.598802 2025-12-13,20:14:10.000,347,11204945,98205,0,1765656849,13811.61834737,-26.382849720001104,53044.55687928 2025-12-13,20:14:11.000,347,11204962,98165,0,1765656850,13811.685710469996,435.29991963000066,53044.5289308 2025-12-13,20:14:12.000,347,11204912,98165,0,1765656851,13811.732864639991,-26.347604069997033,53044.50796944 2025-12-13,20:14:31.000,347,11204811,98365,0,1765656870,13813.174434979992,-28.455293940001866,53044.17258768 2025-12-13,20:14:32.000,347,11204837,98085,0,1765656871,13813.201380220002,-28.32136046999949,53044.20053616001 2025-12-13,20:14:33.000,347,11204911,98245,0,1765656872,13813.187907599997,-28.1380830900016,53044.1446392 2025-12-13,20:14:34.000,347,11204895,98085,0,1765656873,13813.194643909992,-28.053493530002015,53044.20053616001 2025-12-13,20:14:35.000,347,11204902,98045,0,1765656874,13813.208116529997,-27.86316701999749,53044.158613440006 2025-12-13,20:14:36.000,347,11204821,97885,0,1765656875,13813.214852839992,-27.74333181000111,53044.23547176 2025-12-13,20:14:37.000,347,11204797,98005,0,1765656876,13813.174434979992,-27.581201820001297,53044.29136872 2025-12-13,20:14:38.000,347,11204805,98045,0,1765656877,13813.167698669997,-27.50366139000107,53044.27739448001 2025-12-13,20:14:39.000,347,11204776,97925,0,1765656878,13813.120544500001,-27.46136660999764,53044.31233008 2025-12-13,20:14:40.000,347,11204835,98005,0,1765656879,13813.134017119992,-27.45431747999828,53044.27040736001 2025-12-13,20:14:59.000,347,11204846,98325,0,1765656898,13814.326343989997,-27.792675719996623,53044.43809824001 2025-12-13,20:15:00.000,347,11204782,98045,0,1765656899,13814.353289229992,-27.6798896399996,53044.44508536001 2025-12-13,20:15:01.000,347,11204722,98005,0,1765656900,13814.400443400002,-27.545956169997226,53044.45207248 2025-12-13,20:15:02.000,347,11204791,97725,0,1765656901,13814.447597569997,-27.383826179997413,53044.48700808001 2025-12-13,20:15:03.000,347,11204731,98085,0,1765656902,13814.541905910002,-27.172352280002087,53044.542905040005 2025-12-13,20:15:04.000,347,11204709,98005,0,1765656903,13814.609269009998,-27.00317315999564,53044.48700808001 2025-12-13,20:15:05.000,347,11204793,97925,0,1765656904,13814.743995209988,-26.82694490999711,53044.58482776001 2025-12-13,20:15:06.000,347,11204720,97725,0,1765656905,13814.838303549994,-26.671864049996657,53044.65469896001 2025-12-13,20:15:07.000,347,11204793,97885,0,1765656906,13814.959557129994,-26.544979710000916,53044.74553152 2025-12-13,20:15:08.000,347,11204702,97845,0,1765656907,13815.03365654,-26.446291889995337,53044.80142848001 2025-12-13,23:26:29.000,347,11333043,104325,0,1765668388,13819.96463545999,18.470764470002905,53061.73820736001 2025-12-13,23:26:30.000,347,11332959,104165,0,1765668389,13820.03199856,18.534206640004413,53061.61942632001 2025-12-13,23:26:31.000,347,11332858,104285,0,1765668390,13820.04547117999,18.534206640004413,53061.51461952 2025-12-13,23:26:32.000,347,11332745,104325,0,1765668391,13820.10609796999,18.61174707000464,53061.40282560001 2025-12-13,23:26:33.000,347,11332762,104365,0,1765668392,13820.18693368999,18.632894460002717,53061.311993040006 2025-12-13,23:26:34.000,347,11332589,104365,0,1765668393,13820.17346107,18.639943590002076,53061.193212000006 2025-12-13,23:26:35.000,347,11332522,104325,0,1765668394,13820.11283428,18.618796200004,53061.004559760004 2025-12-13,23:26:36.000,347,11332545,104165,0,1765668395,13820.17346107,18.646992720001435,53060.92770144001 2025-12-13,23:26:37.000,347,11332351,104405,0,1765668396,13820.139779519995,18.654041850000795,53060.836868880004 2025-12-13,23:26:38.000,347,11332320,104205,0,1765668397,13820.099361659995,18.590599679999286,53060.73206208001 2025-12-13,23:26:57.000,347,11330693,104245,0,1765668416,13818.84640799999,16.88471022000158,53058.69182304 2025-12-13,23:26:58.000,347,11330606,104045,0,1765668417,13818.89356217,16.807169790001353,53058.61496472 2025-12-13,23:26:59.000,347,11330524,104085,0,1765668418,13818.880089549995,16.786022400003276,53058.53111928001 2025-12-13,23:27:00.000,347,11330432,104245,0,1765668419,13818.97439789,16.736678490000486,53058.44727384 2025-12-13,23:27:01.000,347,11330366,104165,0,1765668420,13818.98787050999,16.680285449998337,53058.391376880005 2025-12-13,23:27:02.000,347,11330358,104205,0,1765668421,13819.075442540001,16.680285449998337,53058.272595840004 2025-12-13,23:27:03.000,347,11330140,103965,0,1765668422,13819.122596709996,16.673236319998978,53058.104904960004 2025-12-13,23:27:04.000,347,11330031,104045,0,1765668423,13819.183223499997,16.623892410003464,53058.11887920001 2025-12-13,23:27:05.000,347,11330043,104005,0,1765668424,13819.257322910002,16.581597630000033,53058.02804664001 2025-12-13,23:27:06.000,347,11329855,104045,0,1765668425,13819.311213389992,16.539302850003878,53057.92323984 2025-12-13,23:27:25.000,347,11328124,104125,0,1765668444,13818.98787050999,14.84751165000489,53056.81228776 2025-12-13,23:27:26.000,347,11327993,104045,0,1765668445,13819.008079439991,476.72765664000326,53056.77735216001 2025-12-13,23:27:27.000,347,11327906,104325,0,1765668446,13818.981134199996,14.643086880001647,53056.74940368 2025-12-13,23:27:28.000,347,11327772,103645,0,1765668447,13818.981134199996,14.51620253999863,53056.63760976001 2025-12-13,23:27:29.000,347,11327618,103925,0,1765668448,13818.900298479995,14.39636733000225,53056.60966128001 2025-12-13,23:27:30.000,347,11327583,103765,0,1765668449,13818.839671689995,14.262433859999874,53056.63760976001 2025-12-13,23:27:31.000,347,11327438,103685,0,1765668450,13818.7116818,14.128500390004774,53056.48389312 2025-12-13,23:27:32.000,347,11327340,104085,0,1765668451,13818.718418109995,13.945223009999609,53056.43498328 2025-12-13,23:27:33.000,347,11327257,104005,0,1765668452,13818.60390083999,13.776043890000437,53056.46293176 2025-12-13,23:27:34.000,347,11327208,104005,0,1765668453,13818.509592499999,13.642110419998062,53056.32318936001 2025-12-13,23:27:53.000,347,11325164,103725,0,1765668472,13818.799253829995,12.338021370000206,53054.91179112001 2025-12-13,23:27:54.000,347,11325052,103805,0,1765668473,13819.028288369991,12.401463540001714,53054.87685552 2025-12-13,23:27:55.000,347,11325056,103885,0,1765668474,13819.216905050002,12.471954840002581,53054.84191992001 2025-12-13,23:27:56.000,347,11324977,103885,0,1765668475,13819.439203280002,12.53539701000409,53054.73711312 2025-12-13,23:27:57.000,347,11324855,103845,0,1765668476,13819.688446749999,12.577691790000245,53054.69519040001 2025-12-13,23:27:58.000,347,11324738,103805,0,1765668477,13819.93095391,12.627035700003034,53054.62531920001 2025-12-13,23:27:59.000,347,11324646,103885,0,1765668478,13820.23408786,12.627035700003034,53054.54147376 2025-12-13,23:28:00.000,347,11324565,103885,0,1765668479,13820.510276569992,12.683428739997908,53054.55544800001 2025-12-13,23:28:01.000,347,11324441,103885,0,1765668480,13820.813410519993,12.71162526000262,53054.44365408 2025-12-13,23:28:02.000,347,11324337,103725,0,1765668481,13821.076126609994,12.732772650000697,53054.40871848001 2025-12-13,23:28:21.000,347,11322300,103845,0,1765668500,13824.289346479993,13.437685650002095,53054.22006624001 2025-12-13,23:28:22.000,347,11322196,104085,0,1765668501,13824.174829210002,13.423587390003377,53054.19211776001 2025-12-13,23:28:23.000,347,11322194,103965,0,1765668502,13824.080520869997,13.30375217999972,53054.17814352 2025-12-13,23:28:24.000,347,11322080,103685,0,1765668503,13823.999685149996,475.1697989099994,53054.17115640001 2025-12-13,23:28:25.000,347,11321999,103765,0,1765668504,13823.945794669991,13.035885240002244,53054.15718216 2025-12-13,23:28:26.000,347,11321867,103605,0,1765668505,13823.797595849996,12.84555872999772,53054.18513064 2025-12-13,23:28:27.000,347,11321715,103845,0,1765668506,13823.676342269995,12.66228134999983,53054.1362208 2025-12-13,23:28:28.000,347,11321679,103805,0,1765668507,13823.555088689995,12.464905710003222,53054.17814352 2025-12-13,23:28:29.000,347,11321500,103925,0,1765668508,13823.413626179994,12.288677460004692,53054.1362208 2025-12-13,23:28:30.000,347,11321387,103565,0,1765668509,13823.245218429998,12.07015443000273,53054.12224656001 2025-12-13,23:28:49.000,347,11319579,103685,0,1765668528,13822.517696949995,9.76508892000129,53053.158024 2025-12-13,23:28:50.000,347,11319421,103565,0,1765668529,13822.618741599996,9.743941530003212,53053.10911416 2025-12-13,23:28:51.000,347,11319312,103645,0,1765668530,13822.760204109996,9.736892400003853,53053.06719144001 2025-12-13,23:28:52.000,347,11319227,103485,0,1765668531,13822.841039829997,9.75803979000193,53053.01129448 2025-12-13,23:28:53.000,347,11319141,103605,0,1765668532,13822.955557100002,9.750990660002572,53053.025268720005 2025-12-13,23:28:54.000,347,11319040,103485,0,1765668533,13823.049865439993,9.75803979000193,53052.976358880005 2025-12-13,23:28:55.000,347,11319001,103165,0,1765668534,13823.137437469988,9.821481960003439,53052.906487680004 2025-12-13,23:28:56.000,347,11318830,103565,0,1765668535,13823.225009499998,9.842629350001516,53052.857577840005 2025-12-13,23:28:57.000,347,11318673,103605,0,1765668536,13823.373208319994,471.7157252100005,53052.78770664 2025-12-13,23:28:58.000,347,11318559,103405,0,1765668537,13823.46751666,9.786236309999367,53052.759758160006 2025-12-13,23:29:17.000,347,11316735,103485,0,1765668556,13821.951846909993,8.045101200004865,53052.60604152 2025-12-13,23:29:18.000,347,11316669,103405,0,1765668557,13821.763230229997,7.988708160002716,53052.55713168 2025-12-13,23:29:19.000,347,11316576,103605,0,1765668558,13821.668921889992,7.953462509998644,53052.48027336 2025-12-13,23:29:20.000,347,11316464,103525,0,1765668559,13821.4735689,7.890020340004412,53052.43835064 2025-12-13,23:29:21.000,347,11316362,103285,0,1765668560,13821.40620579999,7.847725560000981,53052.45232488 2025-12-13,23:29:22.000,347,11316360,103485,0,1765668561,13821.298424839995,7.749037740002677,53052.424376400006 2025-12-13,23:29:23.000,347,11316252,103565,0,1765668562,13821.197380189995,7.741988610003318,53052.375466560006 2025-12-13,23:29:24.000,347,11316177,103445,0,1765668563,13821.136753399995,7.685595570001169,53052.36149232 2025-12-13,23:29:25.000,347,11316093,103525,0,1765668564,13821.0693903,7.593956880002224,53052.27065976 2025-12-13,23:29:26.000,347,11315950,103405,0,1765668565,13821.06265398999,7.509367320002639,53052.235724160004 2025-12-13,23:29:45.000,347,11314223,103365,0,1765668584,13821.136753399995,6.191180009998789,53051.935278 2025-12-13,23:29:46.000,347,11314045,103485,0,1765668585,13821.21085281,468.12066890999995,53051.94226512001 2025-12-13,23:29:47.000,347,11314019,103445,0,1765668586,13821.237798049995,6.205278270004783,53051.91431664001 2025-12-13,23:29:48.000,347,11313866,103525,0,1765668587,13821.36578793999,6.2405239200015785,53051.85841968 2025-12-13,23:29:49.000,347,11313767,103205,0,1765668588,13821.34557900999,6.22642566000286,53051.94226512001 2025-12-13,23:29:50.000,347,11313766,103365,0,1765668589,13821.298424839995,6.247573050000938,53051.970213600005 2025-12-13,23:29:51.000,347,11313586,103445,0,1765668590,13821.31189746,6.212327400004142,53051.91431664001 2025-12-13,23:29:52.000,347,11313494,103085,0,1765668591,13821.34557900999,6.191180009998789,53051.86540680001 2025-12-13,23:29:53.000,347,11313438,103245,0,1765668592,13821.32537007999,6.17708175000007,53051.90732952 2025-12-13,23:29:54.000,347,11313336,103445,0,1765668593,13821.28495221999,6.141836100003275,53051.83745832 2025-12-13,23:30:13.000,347,11311650,103685,0,1765668612,13820.692156939993,4.6192240200034576,53051.54399928 2025-12-13,23:30:14.000,347,11311689,103365,0,1765668613,13820.645002769998,4.576929240000027,53051.516050800004 2025-12-13,23:30:15.000,347,11311600,102884,0,1765668614,13820.665211699998,4.513487069998519,53051.49508944 2025-12-13,23:30:16.000,347,11311486,103325,0,1765668615,13820.705629559998,4.4570940300036455,53051.46015384001 2025-12-13,23:30:17.000,347,11311376,103045,0,1765668616,13820.651739079993,4.3513570799987065,53051.48810232001 2025-12-13,23:30:18.000,347,11311269,103365,0,1765668617,13820.645002769998,4.365455340004701,53051.43919248001 2025-12-13,23:30:19.000,347,11311257,103085,0,1765668618,13820.671948009993,4.37250447000406,53051.41124400001 2025-12-13,23:30:20.000,347,11311081,103245,0,1765668619,13820.591112289992,4.344307949999347,53051.39028264001 2025-12-13,23:30:21.000,347,11311059,103285,0,1765668620,13820.537221810002,4.32316056000127,53051.348359920004 2025-12-13,23:30:22.000,347,11311063,103205,0,1765668621,13820.469858709992,4.309062300002552,53051.36233416001 2025-12-13,23:30:41.000,347,11309343,103165,0,1765668640,13819.452675899993,4.309062300002552,53050.45400856001 2025-12-13,23:30:42.000,347,11309354,102925,0,1765668641,13819.344894939997,4.238571000001684,53050.48894416 2025-12-13,23:30:43.000,347,11309284,103165,0,1765668642,13819.284268149997,4.168079700000817,53050.41907296 2025-12-13,23:30:44.000,347,11309219,103165,0,1765668643,13819.243850289997,4.048244490004436,53050.391124480004 2025-12-13,23:30:45.000,347,11309063,103165,0,1765668644,13819.216905050002,3.8790653699979885,53050.3282404 2025-12-13,23:30:46.000,347,11308936,103205,0,1765668645,13819.136069330001,3.7310336400041706,53050.3282404 2025-12-13,23:30:47.000,347,11308859,102845,0,1765668646,13819.03502468,3.5618545199977234,53050.33522752001 2025-12-13,23:30:48.000,347,11308833,103205,0,1765668647,13818.96766157999,3.4561175700000604,53050.27234344 2025-12-13,23:30:49.000,347,11308727,103085,0,1765668648,13818.940716339996,3.3080858399989665,53050.244394960006 2025-12-13,23:30:50.000,347,11308639,103005,0,1765668649,13818.97439789,3.131857590000436,53050.27933056 2025-12-13,23:31:09.000,347,11307173,103165,0,1765668668,13818.536537739994,461.9315327700024,53049.790232160005 2025-12-13,23:31:10.000,347,11307182,102845,0,1765668669,13818.435493089994,0.023191259999293834,53049.6993996 2025-12-13,23:31:11.000,347,11307090,103045,0,1765668670,13818.388338919998,0.03728951999801211,53049.71337384001 2025-12-13,23:31:12.000,347,11307027,102965,0,1765668671,13818.462438329989,0.06548604000272462,53049.6993996 2025-12-13,23:31:13.000,347,11306946,102925,0,1765668672,13818.550010359999,0.016142129999934696,53049.58061856 2025-12-13,23:31:14.000,347,11306789,103205,0,1765668673,13818.556746669994,0.0795843000014429,53049.58760568 2025-12-13,23:31:15.000,347,11306734,103405,0,1765668674,13818.69147287,0.13597734000359196,53049.58760568 2025-12-13,23:31:16.000,347,11306631,103045,0,1765668675,13818.80599013999,0.2910582000040449,53049.489786 2025-12-13,23:31:17.000,347,11306520,103085,0,1765668676,13818.90703478999,0.41089341000042623,53049.53170872 2025-12-13,23:31:18.000,347,11306498,103005,0,1765668677,13819.082178849996,0.5659742700008792,53049.49677312001 2025-12-13,23:31:37.000,347,11305129,103005,0,1765668696,13821.655449270002,3.0895628100042813,53049.54568296001 2025-12-13,23:31:38.000,347,11305068,103085,0,1765668697,13821.695867130002,3.012022380004055,53049.671451120004 2025-12-13,23:31:39.000,347,11304959,103085,0,1765668698,13821.716076060002,2.976776729999983,53049.6993996 2025-12-13,23:31:40.000,347,11304810,103045,0,1765668699,13821.830593329993,2.9485802100025467,53049.6993996 2025-12-13,23:31:41.000,347,11304769,103125,0,1765668700,13821.857538570002,2.913334559998475,53049.741322320006 2025-12-13,23:31:42.000,347,11304739,103045,0,1765668701,13821.844065949997,2.87103978000232,53049.82516776 2025-12-13,23:31:43.000,347,11304720,103045,0,1765668702,13821.850802259993,2.8216958699995303,53049.8042064 2025-12-13,23:31:44.000,347,11304571,102965,0,1765668703,13821.864274879998,2.7300571800005855,53049.90202608001 2025-12-13,23:31:45.000,347,11304472,102965,0,1765668704,13821.871011189993,2.7230080500012264,53049.909013200006 2025-12-13,23:31:46.000,347,11304407,103245,0,1765668705,13821.871011189993,2.6313693600022816,53049.98587152 2025-12-13,23:32:05.000,347,11303137,103085,0,1765668724,13823.66286964999,3.1882506300025852,53050.32125328 2025-12-13,23:32:06.000,347,11303086,103205,0,1765668725,13823.84475001999,3.3080858399989665,53050.30727904 2025-12-13,23:32:07.000,347,11303072,102805,0,1765668726,13824.087257179992,3.336282360003679,53050.37715024 2025-12-13,23:32:08.000,347,11302910,103085,0,1765668727,13824.215247070002,3.427921050002624,53050.37016312 2025-12-13,23:32:09.000,347,11302883,102845,0,1765668728,13824.403863749998,3.5054614800028503,53050.391124480004 2025-12-13,23:32:10.000,347,11302807,103165,0,1765668729,13824.63963459999,3.5689036500043585,53050.391124480004 2025-12-13,23:32:11.000,347,11302830,102845,0,1765668730,13824.82825128,3.6675914700026624,53050.42606008 2025-12-13,23:32:12.000,347,11302740,102965,0,1765668731,13824.976450099995,3.7310336400041706,53050.48195704001 2025-12-13,23:32:13.000,347,11302608,103085,0,1765668732,13825.05054951,3.7874266799990437,53050.48894416 2025-12-13,23:32:14.000,347,11302619,103045,0,1765668733,13825.178539399996,3.794475809998403,53050.48195704001 2025-12-13,23:32:33.000,347,11301271,103085,0,1765668752,13822.457070159995,3.7803775499996846,53051.28547584 2025-12-13,23:32:34.000,347,11301269,102845,0,1765668753,13822.140463589989,3.6816897300013807,53051.27150160001 2025-12-13,23:32:35.000,347,11301151,103045,0,1765668754,13821.756493920002,3.597100170001795,53051.27848872 2025-12-13,23:32:36.000,347,11301144,102805,0,1765668755,13821.446623659991,3.484314090004773,53051.348359920004 2025-12-13,23:32:37.000,347,11301055,102884,0,1765668756,13821.02223612999,3.336282360003679,53051.29246296001 2025-12-13,23:32:38.000,347,11301000,102805,0,1765668757,13820.611321219993,3.1882506300025852,53051.27150160001 2025-12-13,23:32:39.000,347,11300971,102884,0,1765668758,13820.294714650001,2.9979241199980606,53051.25752736 2025-12-13,23:32:40.000,347,11300852,102965,0,1765668759,13819.88379973999,2.8428432600048836,53051.236566 2025-12-13,23:32:41.000,347,11300780,102925,0,1765668760,13819.466148519998,2.659565879999718,53051.229578880004 2025-12-13,23:32:42.000,347,11300793,102965,0,1765668761,13819.088915159991,2.4551411100037512,53051.15970768 2025-12-13,23:33:01.000,347,11299529,102925,0,1765668780,13811.894536079992,-1.9294177499978105,53049.622541280005 2025-12-13,23:33:02.000,347,11299499,102884,0,1765668781,13811.544247959995,-2.105645999996341,53049.5596572 2025-12-13,23:33:03.000,347,11299421,102605,0,1765668782,13811.247850319989,-2.3523655499957385,53049.54568296001 2025-12-13,23:33:04.000,347,11299419,102685,0,1765668783,13810.978397919993,-2.5497411899996223,53049.36401784 2025-12-13,23:33:05.000,347,11299369,102845,0,1765668784,13810.641582420001,-2.7259694399981527,53049.287159520005 2025-12-13,23:33:06.000,347,11299255,102765,0,1765668785,13810.33171215999,-2.909246819996042,53049.11248152001 2025-12-13,23:33:07.000,347,11299218,103045,0,1765668786,13810.04878713999,-3.0925242000012076,53049.08453304 2025-12-13,23:33:08.000,347,11299073,102965,0,1765668787,13809.826488909988,-3.268752449999738,53048.965752 2025-12-13,23:33:09.000,347,11299102,102884,0,1765668788,13809.503146030002,-3.4026859200021136,53048.87491944001 2025-12-13,23:33:10.000,347,11298938,102765,0,1765668789,13809.226957319996,-3.578914170000644,53048.784086880005 2025-12-13,23:33:29.000,347,11297833,102845,0,1765668808,13808.007685209996,-4.06530414000008,53047.23993336 2025-12-13,23:33:30.000,347,11297777,102725,0,1765668809,13808.149147719996,-4.044156750002003,53047.23993336 2025-12-13,23:33:31.000,347,11297726,103045,0,1765668810,13808.162620340001,-4.001861969998572,53047.13512656 2025-12-13,23:33:32.000,347,11297692,102725,0,1765668811,13808.236719749992,-4.01596022999729,53047.156087920004 2025-12-13,23:33:33.000,347,11297505,102765,0,1765668812,13808.378182259992,-4.044156750002003,53047.10019096001 2025-12-13,23:33:34.000,347,11297440,102685,0,1765668813,13808.499435839993,-4.008911099997931,53047.044294 2025-12-13,23:33:35.000,347,11297384,102565,0,1765668814,13808.593744179998,-3.945468929996423,53047.009358400006 2025-12-13,23:33:36.000,347,11297370,102765,0,1765668815,13808.735206689998,457.8641847600011,53046.9744228 2025-12-13,23:33:37.000,347,11297366,102685,0,1765668816,13808.863196579994,-3.9243215399983455,53046.890577360005 2025-12-13,23:33:38.000,347,11297283,102845,0,1765668817,13808.984450159995,-3.8820267600021907,53046.87660312 2025-12-13,23:33:57.000,347,11296016,102725,0,1765668836,13811.207432459989,-2.3030216400002246,53046.32462064 2025-12-13,23:33:58.000,347,11296098,102725,0,1765668837,13811.33542235,459.6335163900003,53046.30365928 2025-12-13,23:33:59.000,347,11296056,102845,0,1765668838,13811.503830099995,-2.056302090000827,53046.31064640001 2025-12-13,23:34:00.000,347,11295879,102565,0,1765668839,13811.51730272,-1.8800738400022965,53046.24077520001 2025-12-13,23:34:01.000,347,11295825,102765,0,1765668840,13811.773282499991,-1.7108947199958493,53046.26173656001 2025-12-13,23:34:02.000,347,11295868,102845,0,1765668841,13811.908008699997,-1.5769612500007497,53046.23378808 2025-12-13,23:34:03.000,347,11295756,102325,0,1765668842,13812.076416449992,-1.4148312600009376,53046.21282672001 2025-12-13,23:34:04.000,347,11295707,102685,0,1765668843,13812.298714679993,-1.2174556199970539,53046.19885248 2025-12-13,23:34:05.000,347,11295649,102285,0,1765668844,13812.379550399994,-1.0553256299972418,53046.25474944 2025-12-13,23:34:06.000,347,11295515,102845,0,1765668845,13812.581639699994,-0.8509008600012749,53046.24077520001 2025-12-13,23:34:25.000,347,11294493,102685,0,1765668864,13814.191617789991,0.5941707899983157,53045.814560880004 2025-12-13,23:34:26.000,347,11294481,102645,0,1765668865,13814.211826719991,0.6153181800036691,53045.77263816 2025-12-13,23:34:27.000,347,11294479,102605,0,1765668866,13814.211826719991,0.5377777500034426,53045.72372832 2025-12-13,23:34:28.000,347,11294318,102525,0,1765668867,13814.11078206999,0.5871216599989566,53045.667831360006 2025-12-13,23:34:29.000,347,11294260,102205,0,1765668868,13814.104045759996,0.5377777500034426,53045.6818056 2025-12-13,23:34:30.000,347,11294340,102605,0,1765668869,13814.11078206999,0.5659742700008792,53045.716741200005 2025-12-13,23:34:31.000,347,11294120,102805,0,1765668870,13814.05689159,0.55892514000152,53045.63289576 2025-12-13,23:34:32.000,347,11294161,103205,0,1765668871,13814.09730945,462.36152969999966,53045.611934399996 2025-12-13,23:34:33.000,347,11294063,102365,0,1765668872,13814.104045759996,0.5377777500034426,53045.611934399996 2025-12-13,23:34:34.000,347,11294025,102725,0,1765668873,13814.164672549996,0.5941707899983157,53045.60494728 2025-12-13,23:34:53.000,347,11293082,102645,0,1765668892,13815.936322079993,2.1590776500015636,53045.779625279996 2025-12-13,23:34:54.000,347,11292966,102525,0,1765668893,13816.104729829989,2.3071093800026574,53045.78661240001 2025-12-13,23:34:55.000,347,11292898,102565,0,1765668894,13816.239456029994,2.497435889999906,53045.85648360001 2025-12-13,23:34:56.000,347,11292788,102125,0,1765668895,13816.36744591999,2.6172711000035633,53045.97526464001 2025-12-13,23:34:57.000,347,11292863,102405,0,1765668896,13816.421336399995,2.7723519600040163,53045.982251760004 2025-12-13,23:34:58.000,347,11292747,102605,0,1765668897,13816.47522688,2.913334559998475,53045.98923888 2025-12-13,23:34:59.000,347,11292804,102525,0,1765668898,13816.643634629996,3.0543171600002097,53046.09404568001 2025-12-13,23:35:00.000,347,11292639,102365,0,1765668899,13816.609953079991,3.1600541099978727,53046.19885248 2025-12-13,23:35:01.000,347,11292638,102445,0,1765668900,13816.670579869991,3.223496279999381,53046.26173656001 2025-12-13,23:35:02.000,347,11292541,102405,0,1765668901,13816.663843559996,3.3080858399989665,53046.35955624001 2025-12-13,23:35:21.000,347,11291585,102525,0,1765668920,13813.982792179995,2.032193309998547,53046.771796320005 2025-12-13,23:35:22.000,347,11291463,102645,0,1765668921,13813.78743918999,463.8136504799986,53046.76480920001 2025-12-13,23:35:23.000,347,11291521,102765,0,1765668922,13813.605558819989,1.863014189999376,53046.70891224 2025-12-13,23:35:24.000,347,11291444,102685,0,1765668923,13813.430414759998,1.7995720199978678,53046.68096376 2025-12-13,23:35:25.000,347,11291381,102485,0,1765668924,13813.302424870002,1.6656385500027682,53046.5901312 2025-12-13,23:35:26.000,347,11291365,102445,0,1765668925,13813.073390329992,1.5387542099997518,53046.604105440005 2025-12-13,23:35:27.000,347,11291357,102285,0,1765668926,13812.85109209999,1.397771609998017,53046.506285760006 2025-12-13,23:35:28.000,347,11291184,102125,0,1765668927,13812.702893279995,1.2567890100035584,53046.450388799996 2025-12-13,23:35:29.000,347,11291236,102565,0,1765668928,13812.473858739999,1.1158064100018237,53046.38051760001 2025-12-13,23:35:30.000,347,11291138,102445,0,1765668929,13812.244824199988,0.9959711999981664,53046.29667216 2025-12-13,23:35:49.000,347,11290332,102525,0,1765668948,13806.667159519995,-1.3231925700019929,53044.976106480004 2025-12-13,23:35:50.000,347,11290198,102605,0,1765668949,13806.222563059993,-1.4500769099977333,53044.941170879996 2025-12-13,23:35:51.000,347,11290219,102565,0,1765668950,13805.885747560002,-1.5840103800001089,53044.85033832001 2025-12-13,23:35:52.000,347,11290138,102365,0,1765668951,13805.49504157999,-1.7602386299986392,53044.78745424 2025-12-13,23:35:53.000,347,11290043,102365,0,1765668952,13805.016763569998,-1.9928599199993187,53044.68264744001 2025-12-13,23:35:54.000,347,11290002,102365,0,1765668953,13804.619321279992,-2.1902355599959265,53044.61277624001 2025-12-13,23:35:55.000,347,11290027,102325,0,1765668954,13804.228615299995,-2.4017094599985285,53044.57085352 2025-12-13,23:35:56.000,347,11289947,102525,0,1765668955,13803.709919429988,-2.6272816199998488,53044.4590596 2025-12-13,23:35:57.000,347,11289865,102365,0,1765668956,13803.325949760001,-2.9162959499954013,53044.3542528 2025-12-13,23:35:58.000,347,11289728,102565,0,1765668957,13802.888089609994,-3.1489172399960808,53044.256433120005 2025-12-13,23:36:17.000,347,11288991,102405,0,1765668976,13795.96989924,-9.295758599997498,53041.86683808 2025-12-13,23:36:18.000,347,11289015,102365,0,1765668977,13795.855381969996,-9.471986849996028,53041.72010856 2025-12-13,23:36:19.000,347,11288836,102325,0,1765668978,13795.713919459995,-9.676411619999271,53041.5594048 2025-12-13,23:36:20.000,347,11288807,102205,0,1765668979,13795.64655636,-9.880836389995238,53041.46857224001 2025-12-13,23:36:21.000,347,11288774,102485,0,1765668980,13795.58592957,-10.000671599998896,53041.39870104001 2025-12-13,23:36:22.000,347,11288689,102205,0,1765668981,13795.6061385,-10.169850719998067,53041.22402304 2025-12-13,23:36:23.000,347,11288730,102405,0,1765668982,13795.54551171,-10.32493157999852,53041.11222912001 2025-12-13,23:36:24.000,347,11288687,102205,0,1765668983,13795.592665879994,-10.444766790002177,53041.00742232 2025-12-13,23:36:25.000,347,11288655,102405,0,1765668984,13795.68697422,-10.592798519995995,53040.87466704001 2025-12-13,23:36:26.000,347,11288610,102205,0,1765668985,13795.78128255999,-10.747879379996448,53040.77684736001 2025-12-13,23:36:45.000,347,11287803,102365,0,1765669004,13799.978003689997,-12.009673649998149,53040.015251280005 2025-12-13,23:36:46.000,347,11287686,102205,0,1765669005,13800.193565609989,-11.798199749995547,53039.98730280001 2025-12-13,23:36:47.000,347,11287675,102045,0,1765669006,13800.56406266,-11.621971499997017,53040.04319976 2025-12-13,23:36:48.000,347,11287654,101965,0,1765669007,13800.84698768,-11.36820281999826,53040.0921096 2025-12-13,23:36:49.000,347,11287626,101925,0,1765669008,13801.150121630002,-11.156728919995658,53040.085122480006 2025-12-13,23:36:50.000,347,11287615,101925,0,1765669009,13801.439782959998,-10.888861979998183,53040.0921096 2025-12-13,23:36:51.000,347,11287521,102365,0,1765669010,13801.729444289995,-10.606896780001989,53040.05018688 2025-12-13,23:36:52.000,347,11287412,102325,0,1765669011,13802.02584193,-10.282636799995089,53040.09909672 2025-12-13,23:36:53.000,347,11287406,102285,0,1765669012,13802.288558020002,-10.007720729998255,53040.085122480006 2025-12-13,23:36:54.000,347,11287322,102405,0,1765669013,13802.618637209998,-9.73280466000142,53040.10608384001 2025-12-13,23:37:13.000,347,11286609,102365,0,1765669032,13808.506172150002,456.6658326600009,53040.35762016 2025-12-13,23:37:14.000,347,11286540,102365,0,1765669033,13808.714997759998,-5.002838430002157,53040.36460728 2025-12-13,23:37:15.000,347,11286526,102045,0,1765669034,13808.944032299994,-4.904150609996577,53040.39255576001 2025-12-13,23:37:16.000,347,11286489,102085,0,1765669035,13809.07202218999,-4.805462789998273,53040.399542880004 2025-12-13,23:37:17.000,347,11286366,102125,0,1765669036,13809.20001208,-4.727922359998047,53040.44146560001 2025-12-13,23:37:18.000,347,11286335,102085,0,1765669037,13809.375156139991,-4.6574310599971795,53040.42749136 2025-12-13,23:37:19.000,347,11286307,102205,0,1765669038,13809.469464479997,-4.615136280001025,53040.469414080006 2025-12-13,23:37:20.000,347,11286277,102205,0,1765669039,13809.570509129997,-4.664480189996539,53040.448452720004 2025-12-13,23:37:21.000,347,11286302,102205,0,1765669040,13809.557036509992,-4.643332799998461,53040.53229816 2025-12-13,23:37:22.000,347,11286292,102125,0,1765669041,13809.624399610002,-4.671529319995898,53040.57422088 2025-12-13,23:37:41.000,347,11285525,102045,0,1765669060,13812.345868849989,-6.743973539996659,53040.79780872001 2025-12-13,23:37:42.000,347,11285349,102085,0,1765669061,13812.63553018,-6.666433109996433,53040.86767992 2025-12-13,23:37:43.000,347,11285364,101965,0,1765669062,13812.844355789995,-6.631187459999637,53040.88165416 2025-12-13,23:37:44.000,347,11285312,102045,0,1765669063,13813.201380220002,-6.553647029999411,53040.853705680005 2025-12-13,23:37:45.000,347,11285226,102045,0,1765669064,13813.477568929993,-6.4902048599979025,53040.87466704001 2025-12-13,23:37:46.000,347,11285212,101845,0,1765669065,13813.800911809994,-6.37741878000088,53040.91658976001 2025-12-13,23:37:47.000,347,11285154,102125,0,1765669066,13814.05015527999,-6.271681829995941,53040.93755112 2025-12-13,23:37:48.000,347,11285153,102085,0,1765669067,13814.380234470002,-6.158895749998919,53041.05633216 2025-12-13,23:37:49.000,347,11285144,102285,0,1765669068,13814.616005319993,-6.010864019997825,53041.070306400004 2025-12-13,23:37:50.000,347,11285128,101925,0,1765669069,13814.912402959999,-5.933323589997599,53041.11222912001 2025-12-13,23:38:09.000,347,11284411,101965,0,1765669088,13818.657791319994,-6.20119053000235,53042.628434160004 2025-12-13,23:38:10.000,347,11284283,102005,0,1765669089,13818.839671689995,455.6296105500005,53042.7821508 2025-12-13,23:38:11.000,347,11284317,101925,0,1765669090,13818.981134199996,-6.165944879998278,53042.865996240005 2025-12-13,23:38:12.000,347,11284247,101845,0,1765669091,13819.176487190001,-6.109551839996129,53043.00573864001 2025-12-13,23:38:13.000,347,11284173,102085,0,1765669092,13819.317949700002,-6.046109670001897,53043.152468160006 2025-12-13,23:38:14.000,347,11284213,101965,0,1765669093,13819.546984239998,-5.92627445999824,53043.27124920001 2025-12-13,23:38:15.000,347,11284179,101965,0,1765669094,13819.661501509989,-5.841684899998654,53043.41099160001 2025-12-13,23:38:16.000,347,11284060,102165,0,1765669095,13819.87032712,-5.721849690002273,53043.536759760005 2025-12-13,23:38:17.000,347,11284060,101845,0,1765669096,13820.09262535,-5.602014479998616,53043.655540800006 2025-12-13,23:38:18.000,347,11284036,102005,0,1765669097,13820.23408786,-5.461031879996881,53043.8302188 2025-12-13,23:38:37.000,347,11283273,101925,0,1765669116,13821.33210639,-2.7682642200015835,53045.98923888 2025-12-13,23:38:38.000,347,11283312,102165,0,1765669117,13821.22432542999,-2.8246572599964566,53046.07308432001 2025-12-13,23:38:39.000,347,11283207,102005,0,1765669118,13821.12328077999,-2.8810502999986056,53046.15692976 2025-12-13,23:38:40.000,347,11283265,101805,0,1765669119,13820.900982549989,458.82286644000123,53046.2058396 2025-12-13,23:38:41.000,347,11283265,101485,0,1765669120,13820.638266460002,-3.0784259399952134,53046.32462064 2025-12-13,23:38:42.000,347,11283166,101885,0,1765669121,13820.469858709992,-3.2476050600016606,53046.31064640001 2025-12-13,23:38:43.000,347,11283078,101805,0,1765669122,13820.321659889996,-3.423833310000191,53046.38051760001 2025-12-13,23:38:44.000,347,11283106,101765,0,1765669123,13820.07241642,-3.6141598199974396,53046.46436304 2025-12-13,23:38:45.000,347,11283081,101765,0,1765669124,13819.90400866999,-3.8044863300019642,53046.42244032 2025-12-13,23:38:46.000,347,11283048,101765,0,1765669125,13819.661501509989,-3.9666163200017763,53046.485324400004 2025-12-13,23:39:05.000,347,11282379,101645,0,1765669144,13818.960925269996,-5.327098410001781,53046.506285760006 2025-12-13,23:39:06.000,347,11282302,101685,0,1765669145,13819.169750879992,-5.200214069998765,53046.52724712001 2025-12-13,23:39:07.000,347,11282239,101805,0,1765669146,13819.311213389992,-5.087427990001743,53046.49231152 2025-12-13,23:39:08.000,347,11282154,101805,0,1765669147,13819.533511619993,-5.002838430002157,53046.49231152 2025-12-13,23:39:09.000,347,11282178,101765,0,1765669148,13819.76254615999,-4.875954089999141,53046.47135016 2025-12-13,23:39:10.000,347,11282097,101765,0,1765669149,13819.94442652999,-4.749069749996124,53046.42942744001 2025-12-13,23:39:11.000,347,11282138,101805,0,1765669150,13820.058943799995,-4.601038020002306,53046.46436304 2025-12-13,23:39:12.000,347,11282031,101725,0,1765669151,13820.294714650001,-4.467104549999931,53046.485324400004 2025-12-13,23:39:13.000,347,11281963,101925,0,1765669152,13820.517012880002,-4.319072819998837,53046.47833728001 2025-12-13,23:39:14.000,347,11281948,101685,0,1765669153,13820.719102179988,-4.213335870001174,53046.49231152 2025-12-13,23:39:33.000,347,11281354,101805,0,1765669172,13822.079836799989,-1.1822099700002582,53046.869616 2025-12-13,23:39:34.000,347,11281345,101805,0,1765669173,13821.924901669998,-1.1117186699993908,53046.92551296 2025-12-13,23:39:35.000,347,11281260,101885,0,1765669174,13821.769966539992,-1.0271291099998052,53046.91852584 2025-12-13,23:39:36.000,347,11281166,101645,0,1765669175,13821.615031410001,-0.9495886799995787,53046.92551296 2025-12-13,23:39:37.000,347,11281234,101765,0,1765669176,13821.500514139996,460.9305563099988,53046.91153872001 2025-12-13,23:39:38.000,347,11281083,101725,0,1765669177,13821.38599686999,-0.8438517300019157,53046.93250008001 2025-12-13,23:39:39.000,347,11281065,101525,0,1765669178,13821.22432542999,-0.8509008600012749,53046.91153872001 2025-12-13,23:39:40.000,347,11281036,101725,0,1765669179,13821.028972439999,-0.857949990000634,53046.869616 2025-12-13,23:39:41.000,347,11281020,101765,0,1765669180,13820.961609339989,-0.8649991199999931,53046.84865464 2025-12-13,23:39:42.000,347,11280953,101885,0,1765669181,13820.752783729993,-0.8509008600012749,53046.85564176 2025-12-13,23:40:01.000,347,11280341,101765,0,1765669200,13818.489383569999,-1.4148312600009376,53046.02417448001 2025-12-13,23:40:02.000,347,11280335,101485,0,1765669201,13818.462438329989,-1.4077821300015785,53046.0311616 2025-12-13,23:40:03.000,347,11280220,101685,0,1765669202,13818.395075229993,-1.3936838699955842,53045.97526464001 2025-12-13,23:40:04.000,347,11280206,101605,0,1765669203,13818.354657369993,-1.4007330000022193,53045.85648360001 2025-12-13,23:40:05.000,347,11280153,101605,0,1765669204,13818.361393679988,-1.4077821300015785,53045.821548 2025-12-13,23:40:06.000,347,11280143,101485,0,1765669205,13818.314239509993,-1.428929519999656,53045.79359952 2025-12-13,23:40:07.000,347,11280142,101645,0,1765669206,13818.267085339998,-1.330241700001352,53045.74468968 2025-12-13,23:40:08.000,347,11280089,101565,0,1765669207,13818.300766889988,460.4653137300047,53045.70276696 2025-12-13,23:40:09.000,347,11280128,101925,0,1765669208,13818.320975819988,-1.2949960499972804,53045.61892152001 2025-12-13,23:40:10.000,347,11280046,101605,0,1765669209,13818.314239509993,-1.3161434399953578,53045.57001168001 2025-12-13,23:40:29.000,347,11279403,101405,0,1765669228,13817.52609123999,-1.5487647299960372,53045.17873296 2025-12-13,23:40:30.000,347,11279362,101485,0,1765669229,13817.297056699994,-1.5699121200013906,53045.17174584 2025-12-13,23:40:31.000,347,11279391,101605,0,1765669230,13817.169066809998,-1.5981086399988271,53045.15777160001 2025-12-13,23:40:32.000,347,11279370,101365,0,1765669231,13817.034340609993,-1.640403420002258,53045.15777160001 2025-12-13,23:40:33.000,347,11279327,101405,0,1765669232,13816.825514999997,-1.6685999399996945,53045.08091328 2025-12-13,23:40:34.000,347,11279275,101525,0,1765669233,13816.677316180001,-1.746140369999921,53045.03200344 2025-12-13,23:40:35.000,347,11279197,101325,0,1765669234,13816.650370939991,-1.75318949999928,53044.94815800001 2025-12-13,23:40:36.000,347,11279132,101485,0,1765669235,13816.51564474,-1.7743368899973575,53045.03200344 2025-12-13,23:40:37.000,347,11279093,101125,0,1765669236,13816.380918539995,-1.851877319997584,53044.95514512 2025-12-13,23:40:38.000,347,11279030,101445,0,1765669237,13816.340500679995,-1.901221230000374,53044.90623528 2025-12-13,23:40:57.000,347,11278462,101325,0,1765669256,13817.40483765999,-2.380562070000451,53044.65469896001 2025-12-13,23:40:58.000,347,11278484,101565,0,1765669257,13817.54630016999,-2.373512940001092,53044.60578912001 2025-12-13,23:40:59.000,347,11278430,101365,0,1765669258,13817.68776267999,-2.366463810001733,53044.640724720004 2025-12-13,23:41:00.000,347,11278357,101125,0,1765669259,13817.923533529996,-2.3594146799950977,53044.591814880005 2025-12-13,23:41:01.000,347,11278298,101325,0,1765669260,13818.078468660002,-2.366463810001733,53044.6686732 2025-12-13,23:41:02.000,347,11278244,101245,0,1765669261,13818.172776999992,-2.3453164199963794,53044.68264744001 2025-12-13,23:41:03.000,347,11278267,101165,0,1765669262,13818.361393679988,-2.3382672899970203,53044.71758304 2025-12-13,23:41:04.000,347,11278196,101085,0,1765669263,13818.489383569999,-2.3453164199963794,53044.759505760005 2025-12-13,23:41:05.000,347,11278155,101325,0,1765669264,13818.550010359999,-2.3453164199963794,53044.79444136 2025-12-13,23:41:06.000,347,11278153,101085,0,1765669265,13818.75209966,-2.366463810001733,53044.808415600004 2025-12-13,23:41:25.000,347,11277641,101125,0,1765669284,13819.594138409993,-3.5436685199965723,53045.20668144001 2025-12-13,23:41:26.000,347,11277593,100925,0,1765669285,13819.573929479993,-3.578914170000644,53045.30450112001 2025-12-13,23:41:27.000,347,11277485,101245,0,1765669286,13819.580665789988,-3.6494054700015113,53045.29052688 2025-12-13,23:41:28.000,347,11277458,101085,0,1765669287,13819.540247929988,-3.628258079996158,53045.311488240004 2025-12-13,23:41:29.000,347,11277505,100965,0,1765669288,13819.486357449998,-3.6705528599995887,53045.28353976001 2025-12-13,23:41:30.000,347,11277479,101085,0,1765669289,13819.405521729997,-3.642356340002152,53045.28353976001 2025-12-13,23:41:31.000,347,11277437,101045,0,1765669290,13819.317949700002,-3.6705528599995887,53045.262578400005 2025-12-13,23:41:32.000,347,11277335,100925,0,1765669291,13819.210168739992,-3.6564546000008704,53045.23462992001 2025-12-13,23:41:33.000,347,11277334,101005,0,1765669292,13819.136069330001,-3.6000615599987213,53045.213668560005 2025-12-13,23:41:34.000,347,11277281,101285,0,1765669293,13818.97439789,-3.578914170000644,53045.24161704 2025-12-13,23:41:53.000,347,11276741,100885,0,1765669312,13814.770940449998,-4.481202809998649,53044.34726568001 2025-12-13,23:41:54.000,347,11276727,101005,0,1765669313,13814.541905910002,-4.593988889995671,53044.29136872 2025-12-13,23:41:55.000,347,11276597,101045,0,1765669314,13814.211826719991,-4.742020619996765,53044.19354904 2025-12-13,23:41:56.000,347,11276610,101045,0,1765669315,13813.93563801,-4.83365930999571,53044.17258768 2025-12-13,23:41:57.000,347,11276663,101125,0,1765669316,13813.720076089994,-4.960543649998726,53044.11669072 2025-12-13,23:41:58.000,347,11276601,100965,0,1765669317,13813.464096309988,-5.066280599996389,53044.06778088 2025-12-13,23:41:59.000,347,11276483,100645,0,1765669318,13813.194643909992,-5.263656240000273,53043.92803848 2025-12-13,23:42:00.000,347,11276547,100765,0,1765669319,13812.931927819991,-5.313000149995787,53043.90009 2025-12-13,23:42:01.000,347,11276460,100685,0,1765669320,13812.65573911,-5.418737100000726,53043.86515440001 2025-12-13,23:42:02.000,347,11276446,100965,0,1765669321,13812.440177189994,-5.489228400001593,53043.73239912 2025-12-13,23:42:21.000,347,11275891,101045,0,1765669340,13808.876669199999,-6.92020178999519,53042.39087208 2025-12-13,23:42:22.000,347,11275736,100725,0,1765669341,13808.762151929994,-7.0118404800014105,53042.32100088 2025-12-13,23:42:23.000,347,11275820,100645,0,1765669342,13808.580271559993,-7.124626559998433,53042.20221984 2025-12-13,23:42:24.000,347,11275727,100925,0,1765669343,13808.452281669997,-7.1951178599993,53042.146322880006 2025-12-13,23:42:25.000,347,11275659,100685,0,1765669344,13808.317555469992,-7.293805679997604,53042.05549032 2025-12-13,23:42:26.000,347,11275742,100765,0,1765669345,13808.155884029991,454.4312584500003,53042.0135676 2025-12-13,23:42:27.000,347,11275657,100325,0,1765669346,13808.0009489,-7.399542629995267,53041.9436964 2025-12-13,23:42:28.000,347,11275574,100605,0,1765669347,13807.89990425,-7.491181320001488,53041.89478656 2025-12-13,23:42:29.000,347,11275614,100565,0,1765669348,13807.73149649999,-7.540525229997002,53041.79696688 2025-12-13,23:42:30.000,347,11275567,100485,0,1765669349,13807.596770299999,-7.618065659997228,53041.741069920005 2025-12-13,23:42:49.000,347,11274922,100605,0,1765669368,13806.70084107,451.96406294999906,53040.79780872001 2025-12-13,23:42:50.000,347,11274913,100605,0,1765669369,13806.727786309995,-9.894934650001233,53040.76287312 2025-12-13,23:42:51.000,347,11274908,100645,0,1765669370,13806.747995239995,-9.972475080001459,53040.76287312 2025-12-13,23:42:52.000,347,11274887,100965,0,1765669371,13806.788413099996,-10.014769859997614,53040.69300192 2025-12-13,23:42:53.000,347,11274907,100685,0,1765669372,13806.936611919991,-10.106408549996559,53040.686014800005 2025-12-13,23:42:54.000,347,11274863,100405,0,1765669373,13806.929875609996,-10.190998109996144,53040.57422088 2025-12-13,23:42:55.000,347,11274840,100645,0,1765669374,13806.977029779991,-10.26853853999637,53040.52531104 2025-12-13,23:42:56.000,347,11274730,100405,0,1765669375,13807.111755979997,-10.32493157999852,53040.49736256 2025-12-13,23:42:57.000,347,11274713,100605,0,1765669376,13807.172382769997,-10.339029839997238,53040.44146560001 2025-12-13,23:42:58.000,347,11274753,100565,0,1765669377,13807.347526830003,-10.36722636000195,53040.448452720004 2025-12-13,23:43:17.000,347,11274125,100405,0,1765669396,13813.800911809994,-8.682484290002321,53040.30871032 2025-12-13,23:43:18.000,347,11274012,100685,0,1765669397,13814.232035649991,453.27520113000355,53040.35762016 2025-12-13,23:43:19.000,347,11274038,100325,0,1765669398,13814.622741630003,-8.322978659998626,53040.448452720004 2025-12-13,23:43:20.000,347,11274063,100485,0,1765669399,13815.14817380999,-8.18904518999625,53040.50434968 2025-12-13,23:43:21.000,347,11273925,100325,0,1765669400,13815.545616099997,-7.984620420000283,53040.53928528001 2025-12-13,23:43:22.000,347,11273970,100565,0,1765669401,13815.970003629998,-7.8506869499979075,53040.637104960006 2025-12-13,23:43:23.000,347,11273936,100285,0,1765669402,13816.28661019999,-7.674458699999377,53040.60915648001 2025-12-13,23:43:24.000,347,11273942,100405,0,1765669403,13816.61668939,-7.582820010000432,53040.74889888001 2025-12-13,23:43:25.000,347,11273826,100365,0,1765669404,13817.020867990002,-7.462984799996775,53040.783834480004 2025-12-13,23:43:26.000,347,11273863,100365,0,1765669405,13817.283584079989,-7.357247849999112,53040.853705680005 2025-12-13,23:43:45.000,347,11273179,100365,0,1765669424,13821.446623659991,-6.046109670001897,53042.2231812 2025-12-13,23:43:46.000,347,11273176,100005,0,1765669425,13821.668921889992,-5.905127070000162,53042.27907816 2025-12-13,23:43:47.000,347,11273265,100125,0,1765669426,13822.005737389998,456.05255834999844,53042.3978592 2025-12-13,23:43:48.000,347,11273099,100325,0,1765669427,13822.34255288999,-5.552670569995826,53042.41882056 2025-12-13,23:43:49.000,347,11273119,100245,0,1765669428,13822.638950529996,-5.3905405799960135,53042.530614480005 2025-12-13,23:43:50.000,347,11273195,100245,0,1765669429,13822.942084479997,-5.207263199998124,53042.56555008 2025-12-13,23:43:51.000,347,11273002,100045,0,1765669430,13823.272163669993,-5.052182339997671,53042.57253720001 2025-12-13,23:43:52.000,347,11273112,99765,0,1765669431,13823.52140713999,-4.897101479997218,53042.71926672001 2025-12-13,23:43:53.000,347,11273056,100005,0,1765669432,13823.75044168,-4.69972584000061,53042.76817656001 2025-12-13,23:43:54.000,347,11272940,100205,0,1765669433,13824.040103009997,-4.572841499997594,53042.82407352 2025-12-13,23:44:13.000,347,11272446,100165,0,1765669452,13823.245218429998,-5.150870159995975,53043.59265672 2025-12-13,23:44:14.000,347,11272448,100085,0,1765669453,13823.076810680002,-5.193164939999406,53043.62759232001 2025-12-13,23:44:15.000,347,11272314,99925,0,1765669454,13822.935348170002,-5.327098410001781,53043.62759232001 2025-12-13,23:44:16.000,347,11272274,100085,0,1765669455,13822.719786249996,-5.383491449996654,53043.52278552 2025-12-13,23:44:17.000,347,11272348,99885,0,1765669456,13822.59179636,-5.475130139995599,53043.55772112001 2025-12-13,23:44:18.000,347,11272238,99965,0,1765669457,13822.38297074999,-5.5456214399964665,53043.536759760005 2025-12-13,23:44:19.000,347,11272217,99725,0,1765669458,13822.275189789994,-5.609063609997975,53043.5157984 2025-12-13,23:44:20.000,347,11272200,99805,0,1765669459,13822.187617759999,-5.686604039998201,53043.487849920006 2025-12-13,23:44:21.000,347,11272155,100045,0,1765669460,13822.113518349994,-5.7570953399990685,53043.50182416 2025-12-13,23:44:22.000,347,11272133,100325,0,1765669461,13822.032682629993,-5.855783159997372,53043.45990144001 2025-12-13,23:44:41.000,347,11271642,99845,0,1765669480,13822.915139240002,-5.9685692400016706,53043.74637336001 2025-12-13,23:44:42.000,347,11271651,99885,0,1765669481,13823.022920199997,-5.869881419996091,53043.85118016 2025-12-13,23:44:43.000,347,11271625,99925,0,1765669482,13823.164382709998,-5.778242729997146,53043.87912864 2025-12-13,23:44:44.000,347,11271541,99805,0,1765669483,13823.245218429998,-5.69365316999756,53043.94899984 2025-12-13,23:44:45.000,347,11271543,99645,0,1765669484,13823.292372599994,-5.630210999996052,53043.990922560006 2025-12-13,23:44:46.000,347,11271455,99605,0,1765669485,13823.373208319994,-5.552670569995826,53044.05380664 2025-12-13,23:44:47.000,347,11271454,99765,0,1765669486,13823.44057141999,-5.4398844899988035,53044.10970360001 2025-12-13,23:44:48.000,347,11271401,99525,0,1765669487,13823.46751666,-5.327098410001781,53044.137652080004 2025-12-13,23:44:49.000,347,11271468,99685,0,1765669488,13823.52814345,-5.263656240000273,53044.22848464001 2025-12-13,23:44:50.000,347,11271440,99485,0,1765669489,13823.635924409995,-5.143821029996616,53044.24245888 2025-12-13,23:45:09.000,347,11270791,99325,0,1765669508,13825.993632909995,-3.9736654500011355,53045.66084424001 2025-12-13,23:45:10.000,347,11270756,99405,0,1765669509,13826.06773232,-3.9243215399983455,53045.78661240001 2025-12-13,23:45:11.000,347,11270810,99365,0,1765669510,13826.14183172999,-3.903174150000268,53045.835522240006 2025-12-13,23:45:12.000,347,11270841,99285,0,1765669511,13826.22266744999,-3.8820267600021907,53045.89840632 2025-12-13,23:45:13.000,347,11270679,99525,0,1765669512,13826.256348999996,457.9769708399981,53045.98923888 2025-12-13,23:45:14.000,347,11270658,99245,0,1765669513,13826.33044841,-3.7269459000017378,53046.08705856 2025-12-13,23:45:15.000,347,11270727,99245,0,1765669514,13826.343921029991,-3.684651119998307,53046.21282672001 2025-12-13,23:45:16.000,347,11270662,99245,0,1765669515,13826.35065734,-3.6212089499967988,53046.25474944 2025-12-13,23:45:17.000,347,11270621,99325,0,1765669516,13826.384338889991,-3.6212089499967988,53046.29667216 2025-12-13,23:45:18.000,347,11270556,99285,0,1765669517,13826.411284130001,-3.5507176499959314,53046.39449184 2025-12-13,23:45:37.000,347,11270031,99325,0,1765669536,13825.037076889996,-3.2828507099984563,53047.06525536 2025-12-13,23:45:38.000,347,11269985,99445,0,1765669537,13824.88887807,-3.2828507099984563,53047.08621672 2025-12-13,23:45:39.000,347,11270069,99325,0,1765669538,13824.74741556,-3.3039980999965337,53047.121152319996 2025-12-13,23:45:40.000,347,11269981,99325,0,1765669539,13824.63963459999,-3.3039980999965337,53047.10019096001 2025-12-13,23:45:41.000,347,11269923,99285,0,1765669540,13824.477963159989,-3.3392437500006054,53047.02333264 2025-12-13,23:45:42.000,347,11269977,99205,0,1765669541,13824.302819099998,-3.318096359995252,53047.10019096001 2025-12-13,23:45:43.000,347,11269973,99245,0,1765669542,13824.147883969992,-3.2898998399978154,53046.988397040004 2025-12-13,23:45:44.000,347,11269877,99085,0,1765669543,13824.033366700001,-3.2898998399978154,53046.98140992001 2025-12-13,23:45:45.000,347,11269864,99045,0,1765669544,13823.878431569996,-3.2898998399978154,53047.02333264 2025-12-13,23:45:46.000,347,11269754,99165,0,1765669545,13823.777386919995,-3.2476050600016606,53046.93250008001 2025-12-13,23:46:05.000,347,11269322,99125,0,1765669564,13821.24453435999,-4.361367600002268,53046.22680096 2025-12-13,23:46:06.000,347,11269233,99205,0,1765669565,13820.98181826999,-4.544644980000157,53046.19885248 2025-12-13,23:46:07.000,347,11269346,98925,0,1765669566,13820.739311109988,-4.756118879995483,53046.1359684 2025-12-13,23:46:08.000,347,11269259,98965,0,1765669567,13820.490067639992,-4.946445390000008,53046.05911008 2025-12-13,23:46:09.000,347,11269284,98845,0,1765669568,13820.139779519995,-5.1790666800006875,53046.01020024 2025-12-13,23:46:10.000,347,11269179,98605,0,1765669569,13819.87032712,456.41206398000213,53045.933341920005 2025-12-13,23:46:11.000,347,11269158,99005,0,1765669570,13819.661501509989,-5.56676883000182,53045.884432080005 2025-12-13,23:46:12.000,347,11269172,98645,0,1765669571,13819.371840179992,-5.8064392500018585,53045.82853512001 2025-12-13,23:46:13.000,347,11269145,98805,0,1765669572,13818.98787050999,-5.940372719996958,53045.70975408001 2025-12-13,23:46:14.000,347,11269075,98725,0,1765669573,13818.758835969995,-6.116600969995488,53045.80757376001 2025-12-13,23:46:33.000,347,11268479,99005,0,1765669592,13814.13772731,-8.344126049996703,53043.94201272001 2025-12-13,23:46:34.000,347,11268624,98685,0,1765669593,13813.83459336,-8.527403430001868,53043.91406424001 2025-12-13,23:46:35.000,347,11268724,98725,0,1765669594,13813.571877269998,-8.611992990001454,53043.73239912 2025-12-13,23:46:36.000,347,11268425,98645,0,1765669595,13813.241798080002,-8.774122980001266,53043.61361808 2025-12-13,23:46:37.000,347,11268491,98525,0,1765669596,13812.945400439996,-8.943302100000437,53043.56470824 2025-12-13,23:46:38.000,347,11268431,98565,0,1765669597,13812.622057559995,-9.09838296000089,53043.466888560004 2025-12-13,23:46:39.000,347,11268395,98565,0,1765669598,13812.379550399994,-9.295758599997498,53043.35509464 2025-12-13,23:46:40.000,347,11268305,98885,0,1765669599,13812.062943830002,-9.486085110002023,53043.2363136 2025-12-13,23:46:41.000,347,11268364,98725,0,1765669600,13811.69918309,-9.697559009997349,53043.131506800004 2025-12-13,23:46:42.000,347,11268368,98805,0,1765669601,13811.362367589994,-9.901983780000592,53043.0616356 2025-12-13,23:47:01.000,347,11267868,98525,0,1765669620,13807.95379472999,-12.157705379999243,53040.88165416 2025-12-13,23:47:02.000,347,11267843,98445,0,1765669621,13808.007685209996,-12.18590189999668,53040.81877008 2025-12-13,23:47:03.000,347,11267792,98685,0,1765669622,13808.03463044999,-12.17885276999732,53040.64409208 2025-12-13,23:47:04.000,347,11267710,98525,0,1765669623,13808.08178462,-12.18590189999668,53040.5462724 2025-12-13,23:47:05.000,347,11267769,98405,0,1765669624,13808.169356649996,-12.200000159995398,53040.38556864 2025-12-13,23:47:06.000,347,11267702,98405,0,1765669625,13808.243456060001,-12.200000159995398,53040.280761840004 2025-12-13,23:47:07.000,347,11267710,98445,0,1765669626,13808.310819159997,-12.22819668000011,53040.16896792 2025-12-13,23:47:08.000,347,11267553,98325,0,1765669627,13808.452281669997,-12.263442329996906,53040.0222384 2025-12-13,23:47:09.000,347,11267649,98125,0,1765669628,13808.607216799988,-12.263442329996906,53039.98031568 2025-12-13,23:47:10.000,347,11267575,98685,0,1765669629,13808.708261449989,-12.263442329996906,53039.847560400005 2025-12-13,23:47:29.000,347,11267034,98325,0,1765669648,13813.120544500001,-10.888861979998183,53038.64577576001 2025-12-13,23:47:30.000,347,11267094,98325,0,1765669649,13813.389996899998,-10.804272419998597,53038.68769848 2025-12-13,23:47:31.000,347,11266977,98205,0,1765669650,13813.666185609989,-10.705584600000293,53038.63180152 2025-12-13,23:47:32.000,347,11267031,98285,0,1765669651,13814.02994634999,-10.613945910001348,53038.66673712001 2025-12-13,23:47:33.000,347,11266990,98405,0,1765669652,13814.306135059996,-10.543454610000481,53038.69468560001 2025-12-13,23:47:34.000,347,11266903,98245,0,1765669653,13814.676632109993,-10.437717659995542,53038.65975 2025-12-13,23:47:35.000,347,11266967,98045,0,1765669654,13814.932611889999,-10.402472009998746,53038.75756968 2025-12-13,23:47:36.000,347,11266944,98325,0,1765669655,13815.350263109991,-10.31788244999916,53038.73660832001 2025-12-13,23:47:37.000,347,11266831,98005,0,1765669656,13815.693814919992,-10.233292889999575,53038.66673712001 2025-12-13,23:47:38.000,347,11266822,97845,0,1765669657,13816.071048279999,-10.155752459999349,53038.77853104