Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-12,00:01:11.000,346,11262385,103645,0,1765497670,13826.364129959991,-14.688343050002004,53048.57447328 2025-12-12,00:01:12.000,346,11262422,103605,0,1765497671,13826.256348999996,-14.66719565999665,53048.56049904001 2025-12-12,00:01:13.000,346,11262360,103485,0,1765497672,13826.323712099991,-14.638999139999214,53048.63735736001 2025-12-12,00:01:14.000,346,11262297,103565,0,1765497673,13826.323712099991,-14.638999139999214,53048.686267200006 2025-12-12,00:01:15.000,346,11262319,103485,0,1765497674,13826.276557929996,-14.589655229996424,53048.686267200006 2025-12-12,00:01:16.000,346,11262310,103525,0,1765497675,13826.24961269,-14.568507839998347,53048.60940888001 2025-12-12,00:01:17.000,346,11262299,103685,0,1765497676,13826.29003055,-14.54736045000027,53048.67229296 2025-12-12,00:01:18.000,346,11262275,103205,0,1765497677,13826.256348999996,-14.483918279998761,53048.714215680004 2025-12-12,00:01:19.000,346,11262223,103565,0,1765497678,13826.22266744999,-14.476869149999402,53048.70024144 2025-12-12,00:01:20.000,346,11262105,103525,0,1765497679,13826.14183172999,-14.483918279998761,53048.714215680004 2025-12-12,00:01:39.000,346,11261850,103485,0,1765497698,13824.626161979999,-14.349984809996386,53048.546524800004 2025-12-12,00:01:40.000,346,11261813,103565,0,1765497699,13824.538589949989,-14.335886549997667,53048.518576320006 2025-12-12,00:01:41.000,346,11261799,103645,0,1765497700,13824.464490539998,-14.357033939995745,53048.52556344 2025-12-12,00:01:42.000,346,11261795,103525,0,1765497701,13824.457754229988,-14.357033939995745,53048.497614960004 2025-12-12,00:01:43.000,346,11261743,103485,0,1765497702,13824.376918509988,-14.371132200001739,53048.52556344 2025-12-12,00:01:44.000,346,11261741,103725,0,1765497703,13824.296082790002,-14.399328719999176,53048.518576320006 2025-12-12,00:01:45.000,346,11261740,103405,0,1765497704,13824.195038140002,447.30458802000066,53048.546524800004 2025-12-12,00:01:46.000,346,11261654,103325,0,1765497705,13824.147883969992,-14.406377849998535,53048.52556344 2025-12-12,00:01:47.000,346,11261690,103525,0,1765497706,13824.093993490002,-14.427525239996612,53048.50460208 2025-12-12,00:01:48.000,346,11261643,103645,0,1765497707,13824.013157770001,-14.476869149999402,53048.45569224 2025-12-12,00:02:07.000,346,11261280,103565,0,1765497726,13823.144173779998,-14.871620429999894,53048.211143040004 2025-12-12,00:02:08.000,346,11261267,103525,0,1765497727,13823.117228540003,-14.857522170001175,53048.21813016 2025-12-12,00:02:09.000,346,11261236,103485,0,1765497728,13823.157646399988,-14.878669559999253,53048.232104400005 2025-12-12,00:02:10.000,346,11261125,103645,0,1765497729,13823.123964849998,-14.935062600001402,53048.21813016 2025-12-12,00:02:11.000,346,11261147,103565,0,1765497730,13823.130701159993,-14.928013470002043,53048.17620744001 2025-12-12,00:02:12.000,346,11261206,103485,0,1765497731,13823.090283299993,-14.928013470002043,53048.12031048 2025-12-12,00:02:13.000,346,11261126,103445,0,1765497732,13823.056601750002,-14.94916086000012,53048.17620744001 2025-12-12,00:02:14.000,346,11261054,103325,0,1765497733,13823.043129129997,-14.963259119998838,53048.13428472001 2025-12-12,00:02:15.000,346,11261091,103205,0,1765497734,13822.989238649992,-14.991455639996275,53048.14825896 2025-12-12,00:02:16.000,346,11261013,103485,0,1765497735,13822.982502339997,-15.026701290000346,53048.15524608001 2025-12-12,00:02:35.000,346,11260657,103605,0,1765497754,13822.901666619997,-15.336863010001252,53048.24607864 2025-12-12,00:02:36.000,346,11260683,103445,0,1765497755,13822.908402929992,-15.372108659998048,53048.26005288 2025-12-12,00:02:37.000,346,11260569,103485,0,1765497756,13822.908402929992,-15.372108659998048,53048.30896272 2025-12-12,00:02:38.000,346,11260594,103205,0,1765497757,13822.989238649992,-15.40735431000212,53048.30896272 2025-12-12,00:02:39.000,346,11260624,103445,0,1765497758,13823.049865439993,-15.421452570000838,53048.30896272 2025-12-12,00:02:40.000,346,11260616,103485,0,1765497759,13823.097019610002,-15.435550829999556,53048.3369112 2025-12-12,00:02:41.000,346,11260452,103525,0,1765497760,13823.103755919998,446.2472185200022,53048.378833920004 2025-12-12,00:02:42.000,346,11260578,103165,0,1765497761,13823.177855329988,-15.484894740002346,53048.4067824 2025-12-12,00:02:43.000,346,11260449,103485,0,1765497762,13823.231745809993,-15.520140389999142,53048.41376952 2025-12-12,00:02:44.000,346,11260462,103285,0,1765497763,13823.198064259988,-15.513091259999783,53048.35787256 2025-12-12,00:03:03.000,346,11260051,103485,0,1765497782,13823.413626179994,-15.75981080999918,53048.567486160006 2025-12-12,00:03:04.000,346,11260082,103325,0,1765497783,13823.379944629989,-15.738663420001103,53048.665305840004 2025-12-12,00:03:05.000,346,11260119,103605,0,1765497784,13823.346263079999,-15.773909069997899,53048.67928008001 2025-12-12,00:03:06.000,346,11259978,103565,0,1765497785,13823.319317839989,-15.75981080999918,53048.65831872001 2025-12-12,00:03:07.000,346,11260038,103405,0,1765497786,13823.299108909989,445.9159094100032,53048.63037024 2025-12-12,00:03:08.000,346,11260052,103845,0,1765497787,13823.292372599994,907.6127770200037,53048.63037024 2025-12-12,00:03:09.000,346,11259962,103525,0,1765497788,13823.204800569998,445.97935158000473,53048.67928008001 2025-12-12,00:03:10.000,346,11260063,103405,0,1765497789,13823.137437469988,-15.731614290001744,53048.686267200006 2025-12-12,00:03:11.000,346,11259885,103525,0,1765497790,13823.123964849998,-15.696368639997672,53048.62338312 2025-12-12,00:03:12.000,346,11259985,103125,0,1765497791,13823.063338059997,-15.689319509998313,53048.63037024 2025-12-12,00:03:31.000,346,11259564,103685,0,1765497810,13822.48401539999,-15.238175189995673,53048.42774376 2025-12-12,00:03:32.000,346,11259595,103325,0,1765497811,13822.396443369995,-15.245224320002308,53048.34389832001 2025-12-12,00:03:33.000,346,11259470,103445,0,1765497812,13822.44359753999,-15.167683890002081,53048.30896272 2025-12-12,00:03:34.000,346,11259438,103525,0,1765497813,13822.44359753999,-15.111290849999932,53048.26704 2025-12-12,00:03:35.000,346,11259511,103485,0,1765497814,13822.45033385,-15.040799549999065,53048.29498848 2025-12-12,00:03:36.000,346,11259416,103525,0,1765497815,13822.477279089995,-15.012603030001628,53048.211143040004 2025-12-12,00:03:37.000,346,11259403,103765,0,1765497816,13822.46380646999,-14.963259119998838,53048.22511728001 2025-12-12,00:03:38.000,346,11259421,103165,0,1765497817,13822.43012492,-14.913915209996048,53048.1971688 2025-12-12,00:03:39.000,346,11259437,103285,0,1765497818,13822.48401539999,-14.892767819997971,53048.14127184 2025-12-12,00:03:40.000,346,11259328,103485,0,1765497819,13822.45033385,-14.794079999999667,53048.12031048 2025-12-12,00:03:59.000,346,11259063,103365,0,1765497838,13822.517696949995,-13.955233529995894,53047.76396736 2025-12-12,00:04:00.000,346,11258932,103325,0,1765497839,13822.497488019995,-13.891791360001662,53047.79191584 2025-12-12,00:04:01.000,346,11258885,103645,0,1765497840,13822.48401539999,-13.85654570999759,53047.79890296001 2025-12-12,00:04:02.000,346,11258910,103525,0,1765497841,13822.45033385,-13.877693099995668,53047.77095448001 2025-12-12,00:04:03.000,346,11258868,103565,0,1765497842,13822.44359753999,-13.85654570999759,53047.74999312001 2025-12-12,00:04:04.000,346,11258871,103485,0,1765497843,13822.43012492,-13.849496579998231,53047.73601888 2025-12-12,00:04:05.000,346,11258801,103445,0,1765497844,13822.36949813,-13.779005279997364,53047.65217344001 2025-12-12,00:04:06.000,346,11258895,103325,0,1765497845,13822.40317967999,-13.814250930001435,53047.66614768 2025-12-12,00:04:07.000,346,11258857,103445,0,1765497846,13822.36276181999,-13.764907019998645,53047.610250720005 2025-12-12,00:04:08.000,346,11258824,103445,0,1765497847,13822.38297074999,-13.743759630000568,53047.64518632 2025-12-12,00:04:27.000,346,11258380,103645,0,1765497866,13822.147199899999,-13.736710500001209,53047.323778800004 2025-12-12,00:04:28.000,346,11258396,103445,0,1765497867,13822.106782039999,-13.72966137000185,53047.323778800004 2025-12-12,00:04:29.000,346,11258411,103405,0,1765497868,13822.106782039999,-13.779005279997364,53047.33775304001 2025-12-12,00:04:30.000,346,11258319,103325,0,1765497869,13822.079836799989,-13.757857889999286,53047.288843199996 2025-12-12,00:04:31.000,346,11258461,103605,0,1765497870,13822.140463589989,-13.800152669995441,53047.19102352 2025-12-12,00:04:32.000,346,11258386,103445,0,1765497871,13822.147199899999,-13.821300060000794,53047.225959120005 2025-12-12,00:04:33.000,346,11258436,103405,0,1765497872,13822.147199899999,-13.91293874999974,53047.20499776 2025-12-12,00:04:34.000,346,11258242,103485,0,1765497873,13822.207826689999,-13.91293874999974,53047.12813944001 2025-12-12,00:04:35.000,346,11258246,103285,0,1765497874,13822.22129930999,-13.898840490001021,53047.14910080001 2025-12-12,00:04:36.000,346,11258230,103525,0,1765497875,13822.28866241,-13.969331790001888,53047.16307504 2025-12-12,00:04:55.000,346,11257836,103445,0,1765497894,13822.60526897999,-14.801129129999026,53047.058268240005 2025-12-12,00:04:56.000,346,11257867,103485,0,1765497895,13822.60526897999,-14.843423909995181,53047.044294 2025-12-12,00:04:57.000,346,11257835,103365,0,1765497896,13822.62547790999,-14.864571300000534,53047.058268240005 2025-12-12,00:04:58.000,346,11257863,103525,0,1765497897,13822.638950529996,-14.878669559999253,53047.07224248 2025-12-12,00:04:59.000,346,11257769,103525,0,1765497898,13822.645686839991,-14.963259119998838,53047.05128112001 2025-12-12,00:05:00.000,346,11257838,103485,0,1765497899,13822.62547790999,-14.970308249998197,53047.044294 2025-12-12,00:05:01.000,346,11257814,103485,0,1765497900,13822.62547790999,-15.012603030001628,53047.07224248 2025-12-12,00:05:02.000,346,11257739,103485,0,1765497901,13822.618741599996,-15.068996069996501,53047.06525536 2025-12-12,00:05:03.000,346,11257700,103565,0,1765497902,13822.598532669996,-15.118339979999291,53047.00237128001 2025-12-12,00:05:04.000,346,11257714,103245,0,1765497903,13822.58506004999,-15.139487369997369,53047.02333264 2025-12-12,00:05:23.000,346,11257340,103525,0,1765497922,13823.413626179994,-15.245224320002308,53046.91852584 2025-12-12,00:05:24.000,346,11257288,103405,0,1765497923,13823.50793452,-15.294568229997822,53046.93250008001 2025-12-12,00:05:25.000,346,11257270,103405,0,1765497924,13823.64266071999,446.4516432899982,53046.96044856001 2025-12-12,00:05:26.000,346,11257253,103205,0,1765497925,13823.75044168,-15.259322580001026,53046.89756448 2025-12-12,00:05:27.000,346,11257241,103485,0,1765497926,13823.858222639996,908.169658290004,53046.9744228 2025-12-12,00:05:28.000,346,11257323,103285,0,1765497927,13823.966003599991,-15.231126059996313,53046.939487200005 2025-12-12,00:05:29.000,346,11257324,103445,0,1765497928,13824.080520869997,446.4798398100029,53046.890577360005 2025-12-12,00:05:30.000,346,11257146,103365,0,1765497929,13824.147883969992,-15.167683890002081,53046.91852584 2025-12-12,00:05:31.000,346,11257252,103245,0,1765497930,13824.282610169997,-15.202929539998877,53046.89756448 2025-12-12,00:05:32.000,346,11257174,103525,0,1765497931,13824.410600059993,-15.160634759995446,53046.91153872001 2025-12-12,00:05:51.000,346,11256753,103405,0,1765497950,13826.438229369996,445.7255828999987,53047.07224248 2025-12-12,00:05:52.000,346,11256807,103525,0,1765497951,13826.640318669997,-15.999481229999219,53047.121152319996 2025-12-12,00:05:53.000,346,11256803,103845,0,1765497952,13826.687472839993,-15.999481229999219,53047.12813944001 2025-12-12,00:05:54.000,346,11256738,103445,0,1765497953,13826.828935349993,-16.013579489997937,53047.14910080001 2025-12-12,00:05:55.000,346,11256746,103365,0,1765497954,13826.929979999994,-16.034726879996015,53047.13512656 2025-12-12,00:05:56.000,346,11256779,103285,0,1765497955,13827.105124059999,-16.062923400000727,53047.23294624 2025-12-12,00:05:57.000,346,11256766,103205,0,1765497956,13827.18595978,-16.04882514000201,53047.23294624 2025-12-12,00:05:58.000,346,11256679,103125,0,1765497957,13827.32742229,-16.098169049997523,53047.24692048001 2025-12-12,00:05:59.000,346,11256729,103365,0,1765497958,13827.46214848999,-16.077021659999446,53047.29583032001 2025-12-12,00:06:00.000,346,11256632,103485,0,1765497959,13827.455412179996,-16.084070789998805,53047.37967576 2025-12-12,00:06:19.000,346,11256303,103445,0,1765497978,13829.56387721,-16.18275860999711,53047.75698024 2025-12-12,00:06:20.000,346,11256259,103445,0,1765497979,13829.72554865,-16.154562089999672,53047.71505752 2025-12-12,00:06:21.000,346,11256256,103245,0,1765497980,13829.77943912999,-16.196856869995827,53047.81986432001 2025-12-12,00:06:22.000,346,11256186,103445,0,1765497981,13829.84680223,-16.16866034999839,53047.8128772 2025-12-12,00:06:23.000,346,11256249,103405,0,1765497982,13829.90069270999,-16.147512960000313,53047.83383856 2025-12-12,00:06:24.000,346,11256265,103165,0,1765497983,13829.961319499991,-16.1193164399956,53047.81986432001 2025-12-12,00:06:25.000,346,11256112,103445,0,1765497984,13830.062364149991,-16.126365570002235,53047.88973552001 2025-12-12,00:06:26.000,346,11256096,103445,0,1765497985,13830.109518320001,-16.154562089999672,53047.92467112 2025-12-12,00:06:27.000,346,11256137,103245,0,1765497986,13830.170145110002,-16.140463830000954,53047.93864536001 2025-12-12,00:06:28.000,346,11256119,103485,0,1765497987,13830.338552859997,-16.18275860999711,53047.96659384001 2025-12-12,00:06:47.000,346,11255724,103405,0,1765498006,13831.490461870002,-16.288495560002048,53048.42774376 2025-12-12,00:06:48.000,346,11255665,103365,0,1765498007,13831.490461870002,-16.33783946999756,53048.35787256 2025-12-12,00:06:49.000,346,11255780,103245,0,1765498008,13831.557824969997,-16.33783946999756,53048.46267936 2025-12-12,00:06:50.000,346,11255688,103205,0,1765498009,13831.510670800002,-16.330790339998202,53048.46267936 2025-12-12,00:06:51.000,346,11255713,103485,0,1765498010,13831.557824969997,-16.295544690001407,53048.46966648001 2025-12-12,00:06:52.000,346,11255718,103325,0,1765498011,13831.524143419992,-16.309642950000125,53048.53255056 2025-12-12,00:06:53.000,346,11255642,103485,0,1765498012,13831.578033899998,-16.316692079999484,53048.52556344 2025-12-12,00:06:54.000,346,11255714,103245,0,1765498013,13831.557824969997,-16.274397299996053,53048.52556344 2025-12-12,00:06:55.000,346,11255665,103325,0,1765498014,13831.604979139993,-16.316692079999484,53048.55351192 2025-12-12,00:06:56.000,346,11255664,103325,0,1765498015,13831.578033899998,-16.302593820000766,53048.518576320006 2025-12-12,00:07:15.000,346,11255171,103445,0,1765498034,13831.726232719993,-15.858498629997484,53048.90985504 2025-12-12,00:07:16.000,346,11255294,103325,0,1765498035,13831.699287479998,445.9229585400026,53048.84697096001 2025-12-12,00:07:17.000,346,11255270,103205,0,1765498036,13831.658869619998,-15.780958199997258,53048.902867920006 2025-12-12,00:07:18.000,346,11255204,103405,0,1765498037,13831.638660689998,-15.703417769997031,53048.902867920006 2025-12-12,00:07:19.000,346,11255221,103325,0,1765498038,13831.611715450003,446.0145972300015,53048.881906560004 2025-12-12,00:07:20.000,346,11255260,103285,0,1765498039,13831.631924380003,-15.654073860001517,53048.92382928001 2025-12-12,00:07:21.000,346,11255098,103245,0,1765498040,13831.517407109997,-15.639975599995523,53048.94479064001 2025-12-12,00:07:22.000,346,11255189,103525,0,1765498041,13831.551088660002,446.1203341799992,53048.951777760005 2025-12-12,00:07:23.000,346,11255164,103165,0,1765498042,13831.503934489992,-15.54128777999722,53049.021648960006 2025-12-12,00:07:24.000,346,11255142,103445,0,1765498043,13831.396153529997,-15.53423864999786,53048.98671336 2025-12-12,00:07:43.000,346,11254716,103485,0,1765498062,13830.163408799992,-15.400305179995485,53049.15440424 2025-12-12,00:07:44.000,346,11254691,103325,0,1765498063,13830.062364149991,446.2683659100003,53049.18235272001 2025-12-12,00:07:45.000,346,11254692,103325,0,1765498064,13830.015209979996,-15.477845609995711,53049.14741712 2025-12-12,00:07:46.000,346,11254678,103445,0,1765498065,13829.920901639991,-15.527189519998501,53049.20331408 2025-12-12,00:07:47.000,346,11254645,103325,0,1765498066,13829.79964805999,-15.58358256000065,53049.14741712 2025-12-12,00:07:48.000,346,11254639,103525,0,1765498067,13829.70533972,-15.625877339996805,53049.19632696 2025-12-12,00:07:49.000,346,11254622,103205,0,1765498068,13829.58408614,-15.618828209997446,53049.21030120001 2025-12-12,00:07:50.000,346,11254633,103485,0,1765498069,13829.550404589994,-15.703417769997031,53049.168378480004 2025-12-12,00:07:51.000,346,11254571,103325,0,1765498070,13829.415678389989,-15.71751602999575,53049.1753656 2025-12-12,00:07:52.000,346,11254565,103365,0,1765498071,13829.287688499993,-15.75981080999918,53049.11248152001 2025-12-12,00:08:11.000,346,11254222,103525,0,1765498090,13827.711391960001,-16.492920329998014,53048.99370048001 2025-12-12,00:08:12.000,346,11254145,103485,0,1765498091,13827.583402069991,-16.499969459997374,53048.92382928001 2025-12-12,00:08:13.000,346,11254196,103325,0,1765498092,13827.556456829996,-16.57046075999824,53048.97972624 2025-12-12,00:08:14.000,346,11254216,103205,0,1765498093,13827.435203249996,-16.58455901999696,53048.951777760005 2025-12-12,00:08:15.000,346,11254192,103125,0,1765498094,13827.394785389995,-16.598657279995678,53048.93780352 2025-12-12,00:08:16.000,346,11254111,103525,0,1765498095,13827.354367529995,-16.563411629998882,53048.88889368 2025-12-12,00:08:17.000,346,11254088,103245,0,1765498096,13827.313949669995,-16.58455901999696,53048.92382928001 2025-12-12,00:08:18.000,346,11254125,103405,0,1765498097,13827.17922346999,-16.5775098899976,53048.9308164 2025-12-12,00:08:19.000,346,11254052,103525,0,1765498098,13827.17922346999,445.14050511000096,53048.91684216 2025-12-12,00:08:20.000,346,11254021,103125,0,1765498099,13827.132069299994,-16.563411629998882,53048.90985504 2025-12-12,00:08:39.000,346,11253794,103165,0,1765498118,13826.667263909992,-16.74668900999677,53048.686267200006 2025-12-12,00:08:40.000,346,11253696,103365,0,1765498119,13826.734627010002,-16.74668900999677,53048.72818992001 2025-12-12,00:08:41.000,346,11253667,103245,0,1765498120,13826.734627010002,-16.732590749998053,53048.72818992001 2025-12-12,00:08:42.000,346,11253751,103325,0,1765498121,13826.707681769993,-16.75373813999613,53048.686267200006 2025-12-12,00:08:43.000,346,11253718,103365,0,1765498122,13826.741363319998,-16.831278569996357,53048.69325432 2025-12-12,00:08:44.000,346,11253597,103165,0,1765498123,13826.795253799988,-16.831278569996357,53048.665305840004 2025-12-12,00:08:45.000,346,11253564,103285,0,1765498124,13826.801990109998,-16.85947509000107,53048.59543464 2025-12-12,00:08:46.000,346,11253615,103165,0,1765498125,13826.734627010002,906.5765549100033,53048.63735736001 2025-12-12,00:08:47.000,346,11253640,103365,0,1765498126,13826.700945459997,-16.85947509000107,53048.63037024 2025-12-12,00:08:48.000,346,11253626,103285,0,1765498127,13826.754835940003,-16.84537683000235,53048.67229296 2025-12-12,00:09:07.000,346,11253154,103525,0,1765498146,13827.132069299994,-17.106194640000467,53048.37184680001 2025-12-12,00:09:08.000,346,11253306,103325,0,1765498147,13827.19943239999,-17.099145510001108,53048.29498848 2025-12-12,00:09:09.000,346,11253291,103245,0,1765498148,13827.273531809995,-17.16258767999534,53048.23909152 2025-12-12,00:09:10.000,346,11253097,103365,0,1765498149,13827.26005918999,-17.148489419996622,53048.28800136 2025-12-12,00:09:11.000,346,11253170,103125,0,1765498150,13827.30721336,-17.183735070000694,53048.32293696001 2025-12-12,00:09:12.000,346,11253093,103245,0,1765498151,13827.354367529995,-17.21898071999749,53048.232104400005 2025-12-12,00:09:13.000,346,11253128,103285,0,1765498152,13827.40152169999,-17.21898071999749,53048.24607864 2025-12-12,00:09:14.000,346,11253112,103525,0,1765498153,13827.435203249996,-17.233078979996208,53048.1971688 2025-12-12,00:09:15.000,346,11253071,103485,0,1765498154,13827.42173062999,-17.26832463000028,53048.183194560006 2025-12-12,00:09:16.000,346,11252999,103325,0,1765498155,13827.42846694,-17.26832463000028,53048.183194560006 2025-12-12,00:09:35.000,346,11252663,103405,0,1765498174,13827.846118159992,-17.719468949995644,53047.875761280004 2025-12-12,00:09:36.000,346,11252671,103445,0,1765498175,13827.893272330002,-17.72651808000228,53047.88973552001 2025-12-12,00:09:37.000,346,11252726,103325,0,1765498176,13827.960635429998,-17.72651808000228,53047.8827484 2025-12-12,00:09:38.000,346,11252730,103245,0,1765498177,13828.054943769988,-17.698321559997567,53047.90370976 2025-12-12,00:09:39.000,346,11252715,103165,0,1765498178,13828.054943769988,-17.698321559997567,53047.896722640005 2025-12-12,00:09:40.000,346,11252698,103365,0,1765498179,13828.142515799998,-17.733567210001638,53047.8827484 2025-12-12,00:09:41.000,346,11252601,103285,0,1765498180,13828.250296759994,-17.72651808000228,53047.896722640005 2025-12-12,00:09:42.000,346,11252672,103165,0,1765498181,13828.35807771999,-17.698321559997567,53047.93864536001 2025-12-12,00:09:43.000,346,11252647,103205,0,1765498182,13828.39849557999,-17.761763729999075,53047.84082568001 2025-12-12,00:09:44.000,346,11252607,103245,0,1765498183,13828.492803919995,-17.712419819996285,53047.79191584 2025-12-12,00:10:03.000,346,11252217,103325,0,1765498202,13830.614741569989,-17.832255029999942,53047.93864536001 2025-12-12,00:10:04.000,346,11252284,103365,0,1765498203,13830.749467769994,-17.825205900000583,53047.91768400001 2025-12-12,00:10:05.000,346,11252259,103685,0,1765498204,13830.830303489995,-17.79700937999587,53047.91768400001 2025-12-12,00:10:06.000,346,11252134,103325,0,1765498205,13830.95829337999,-17.811107640001865,53047.97358096 2025-12-12,00:10:07.000,346,11252104,103365,0,1765498206,13831.09975588999,-17.768812859998434,53047.93165824 2025-12-12,00:10:08.000,346,11252111,103285,0,1765498207,13831.173855299996,-17.740616340000997,53048.015503680006 2025-12-12,00:10:09.000,346,11252058,103205,0,1765498208,13831.261427329991,-17.719468949995644,53047.98755520001 2025-12-12,00:10:10.000,346,11252073,103525,0,1765498209,13831.436571389997,-17.754714599999716,53048.07140064 2025-12-12,00:10:11.000,346,11252159,103245,0,1765498210,13831.456780319997,443.9351038800014,53048.05742640001 2025-12-12,00:10:12.000,346,11252040,103325,0,1765498211,13831.618451759998,-17.698321559997567,53048.113323360005 2025-12-12,00:10:31.000,346,11251827,103325,0,1765498230,13832.851196489988,-18.001434149999113,53048.4766536 2025-12-12,00:10:32.000,346,11251733,103365,0,1765498231,13832.851196489988,443.6460895499986,53048.52556344 2025-12-12,00:10:33.000,346,11251734,103045,0,1765498232,13832.864669109993,-18.107171099996776,53048.51158920001 2025-12-12,00:10:34.000,346,11251758,103045,0,1765498233,13832.945504829993,-18.149465880000207,53048.49062784001 2025-12-12,00:10:35.000,346,11251761,103205,0,1765498234,13832.979186379998,-18.234055439999793,53048.546524800004 2025-12-12,00:10:36.000,346,11251713,103125,0,1765498235,13832.985922689993,-18.31864499999938,53048.518576320006 2025-12-12,00:10:37.000,346,11251665,103085,0,1765498236,13832.958977449998,443.3147804399996,53048.51158920001 2025-12-12,00:10:38.000,346,11251697,103365,0,1765498237,13833.046549479994,-18.42438194999704,53048.567486160006 2025-12-12,00:10:39.000,346,11251653,103365,0,1765498238,13833.026340549994,-18.501922379997268,53048.59543464 2025-12-12,00:10:40.000,346,11251526,103325,0,1765498239,13833.019604239998,-18.572413679998135,53048.62338312 2025-12-12,00:10:59.000,346,11251216,103245,0,1765498258,13833.62587214,442.4618357100044,53048.881906560004 2025-12-12,00:11:00.000,346,11251212,103205,0,1765498259,13833.686498930001,-19.256179290001455,53048.95876488 2025-12-12,00:11:01.000,346,11251244,103405,0,1765498260,13833.673026309996,-19.263228420000814,53048.94479064001 2025-12-12,00:11:02.000,346,11251217,103045,0,1765498261,13833.726916790001,-19.29142493999825,53048.99370048001 2025-12-12,00:11:03.000,346,11251134,103165,0,1765498262,13833.760598339992,-19.326670590002323,53049.11248152001 2025-12-12,00:11:04.000,346,11251185,103045,0,1765498263,13833.868379300002,-19.326670590002323,53049.070558800006 2025-12-12,00:11:05.000,346,11251281,103165,0,1765498264,13833.875115609997,442.3067548500039,53049.12645576 2025-12-12,00:11:06.000,346,11251130,103165,0,1765498265,13833.834697749997,-19.411260150001908,53049.09850728 2025-12-12,00:11:07.000,346,11251077,103205,0,1765498266,13833.841434059992,-19.404211019995273,53049.14741712 2025-12-12,00:11:08.000,346,11251078,103085,0,1765498267,13833.848170370002,-19.46765318999678,53049.22427544 2025-12-12,00:11:27.000,346,11250763,103205,0,1765498286,13833.821225129992,-19.890600990001985,53049.67843824 2025-12-12,00:11:28.000,346,11250812,103085,0,1765498287,13833.774070959997,903.4890359700003,53049.68542536001 2025-12-12,00:11:29.000,346,11250739,103085,0,1765498288,13833.774070959997,-19.890600990001985,53049.71337384001 2025-12-12,00:11:30.000,346,11250714,103165,0,1765498289,13833.780807269992,-19.87650272999599,53049.741322320006 2025-12-12,00:11:31.000,346,11250621,103165,0,1765498290,13833.807752510002,-19.88355185999535,53049.741322320006 2025-12-12,00:11:32.000,346,11250773,103205,0,1765498291,13833.787543580002,-19.890600990001985,53049.81119352001 2025-12-12,00:11:33.000,346,11250779,103245,0,1765498292,13833.801016199992,-19.911748380000063,53049.82516776 2025-12-12,00:11:34.000,346,11250618,103205,0,1765498293,13833.841434059992,-19.93289576999814,53049.84612912 2025-12-12,00:11:35.000,346,11250724,103005,0,1765498294,13833.868379300002,-19.97519055000157,53049.91600032 2025-12-12,00:11:36.000,346,11250694,103405,0,1765498295,13833.875115609997,-19.954043159996218,53049.92997456001 2025-12-12,00:11:55.000,346,11250258,103245,0,1765498314,13833.854906679997,-20.11617314999603,53050.27234344 2025-12-12,00:11:56.000,346,11250293,103245,0,1765498315,13833.895324539997,-20.080927499999234,53050.23042072 2025-12-12,00:11:57.000,346,11250282,103245,0,1765498316,13833.888588230002,-20.10912401999667,53050.21644648001 2025-12-12,00:11:58.000,346,11250370,103365,0,1765498317,13833.929006090002,-20.052730980001797,53050.2583692 2025-12-12,00:11:59.000,346,11250324,103125,0,1765498318,13833.949215020002,-20.059780110001157,53050.26535632001 2025-12-12,00:12:00.000,346,11250180,103005,0,1765498319,13833.881851919992,-19.99633793999965,53050.23042072 2025-12-12,00:12:01.000,346,11250359,103285,0,1765498320,13833.955951329997,-19.968141420002212,53050.25138208 2025-12-12,00:12:02.000,346,11250165,103245,0,1765498321,13833.996369189997,-19.98223968000093,53050.27933056 2025-12-12,00:12:03.000,346,11250160,103165,0,1765498322,13834.003105499993,-19.92584663999878,53050.27933056 2025-12-12,00:12:04.000,346,11250178,103245,0,1765498323,13834.016578119998,-19.97519055000157,53050.2583692 2025-12-12,00:12:23.000,346,11249859,103165,0,1765498342,13834.131095389988,-19.897650120001344,53050.44003432 2025-12-12,00:12:24.000,346,11249890,103165,0,1765498343,13834.090677529988,-19.87650272999599,53050.45400856001 2025-12-12,00:12:25.000,346,11249770,103005,0,1765498344,13834.117622769998,-19.862404469997273,53050.42606008 2025-12-12,00:12:26.000,346,11249852,103405,0,1765498345,13834.097413839998,-19.81306056000176,53050.391124480004 2025-12-12,00:12:27.000,346,11249740,103165,0,1765498346,13834.083941219993,-19.820109690001118,53050.47496992 2025-12-12,00:12:28.000,346,11249785,103325,0,1765498347,13834.117622769998,-19.834207949999836,53050.3981116 2025-12-12,00:12:29.000,346,11249736,103365,0,1765498348,13834.083941219993,-19.81306056000176,53050.412085840006 2025-12-12,00:12:30.000,346,11249695,103205,0,1765498349,13834.023314429993,441.8979053100047,53050.43304720001 2025-12-12,00:12:31.000,346,11249700,103125,0,1765498350,13834.050259670003,-19.81306056000176,53050.4679828 2025-12-12,00:12:32.000,346,11249832,103405,0,1765498351,13834.036787049998,-19.827158820000477,53050.41907296 2025-12-12,00:12:51.000,346,11249418,103165,0,1765498370,13833.699971549991,-19.869453599996632,53050.2583692 2025-12-12,00:12:52.000,346,11249395,103245,0,1765498371,13833.632608449996,-19.897650120001344,53050.2583692 2025-12-12,00:12:53.000,346,11249434,103205,0,1765498372,13833.686498930001,-19.869453599996632,53050.25138208 2025-12-12,00:12:54.000,346,11249446,103125,0,1765498373,13833.652817379996,-19.897650120001344,53050.27933056 2025-12-12,00:12:55.000,346,11249349,102925,0,1765498374,13833.598926899991,-19.869453599996632,53050.28631768001 2025-12-12,00:12:56.000,346,11249267,103085,0,1765498375,13833.56524535,-19.890600990001985,53050.23042072 2025-12-12,00:12:57.000,346,11249309,103045,0,1765498376,13833.62587214,441.86265966000065,53050.174523760004 2025-12-12,00:12:58.000,346,11249367,103245,0,1765498377,13833.55850903999,-19.87650272999599,53050.20945936 2025-12-12,00:12:59.000,346,11249371,103205,0,1765498378,13833.54503642,-19.855355339997914,53050.2583692 2025-12-12,00:13:00.000,346,11249276,103085,0,1765498379,13833.571981659996,-19.806011429995124,53050.18151088 2025-12-12,00:13:19.000,346,11249083,103125,0,1765498398,13833.30252926,-19.897650120001344,53050.006832880004 2025-12-12,00:13:20.000,346,11249038,103245,0,1765498399,13833.29579294999,-19.890600990001985,53050.02080712001 2025-12-12,00:13:21.000,346,11249008,103045,0,1765498400,13833.32273819,-19.904699250000704,53050.0836912 2025-12-12,00:13:22.000,346,11248906,103005,0,1765498401,13833.289056639995,-19.897650120001344,53050.055742720004 2025-12-12,00:13:23.000,346,11248869,103165,0,1765498402,13833.27558401999,-19.855355339997914,53050.03478136 2025-12-12,00:13:24.000,346,11248885,103205,0,1765498403,13833.30252926,441.79921748999914,53050.01382 2025-12-12,00:13:25.000,346,11248836,102884,0,1765498404,13833.329474499995,-19.848306209998555,53049.99285864 2025-12-12,00:13:26.000,346,11248984,103205,0,1765498405,13833.31600187999,-19.827158820000477,53049.95093592001 2025-12-12,00:13:27.000,346,11248861,103005,0,1765498406,13833.329474499995,1365.2141000999982,53049.909013200006 2025-12-12,00:13:28.000,346,11248907,103245,0,1765498407,13833.36315605,-19.784864039997046,53049.91600032 2025-12-12,00:13:47.000,346,11248517,103205,0,1765498426,13833.039813169999,442.4759339700031,53049.82516776 2025-12-12,00:13:48.000,346,11248534,103365,0,1765498427,13832.965713759993,-19.17863886000123,53049.81818064 2025-12-12,00:13:49.000,346,11248534,103285,0,1765498428,13832.985922689993,-19.206835379998665,53049.888051840004 2025-12-12,00:13:50.000,346,11248481,103125,0,1765498429,13832.884878039993,-19.206835379998665,53049.790232160005 2025-12-12,00:13:51.000,346,11248506,103005,0,1765498430,13832.878141729998,-19.249130160002096,53049.79721928 2025-12-12,00:13:52.000,346,11248558,103285,0,1765498431,13832.750151840002,-19.263228420000814,53049.78324504001 2025-12-12,00:13:53.000,346,11248496,103125,0,1765498432,13832.655843499997,-19.30552319999697,53049.82516776 2025-12-12,00:13:54.000,346,11248372,103365,0,1765498433,13832.655843499997,-19.376014499997837,53049.81119352001 2025-12-12,00:13:55.000,346,11248416,103245,0,1765498434,13832.588480400002,-19.411260150001908,53049.78324504001 2025-12-12,00:13:56.000,346,11248412,102965,0,1765498435,13832.487435750001,-19.488800580002135,53049.790232160005 2025-12-12,00:14:15.000,346,11248090,103245,0,1765498454,13830.931348139995,-20.503875299997162,53049.51074736 2025-12-12,00:14:16.000,346,11248057,103165,0,1765498455,13830.86398504,441.1647957899986,53049.46882464 2025-12-12,00:14:17.000,346,11248027,102884,0,1765498456,13830.79662193999,441.1506975299999,53049.44786328001 2025-12-12,00:14:18.000,346,11248001,103165,0,1765498457,13830.789885629994,-20.546170080000593,53049.46183752 2025-12-12,00:14:19.000,346,11248003,103045,0,1765498458,13830.702313599999,-20.57436659999803,53049.44087616 2025-12-12,00:14:20.000,346,11248092,103245,0,1765498459,13830.722522529999,-20.56026833999931,53049.39196632 2025-12-12,00:14:21.000,346,11248050,103045,0,1765498460,13830.655159429989,-20.532071820001875,53049.42690192001 2025-12-12,00:14:22.000,346,11247986,102965,0,1765498461,13830.69557728999,-20.546170080000593,53049.37799208001 2025-12-12,00:14:23.000,346,11248009,103285,0,1765498462,13830.634950499989,-20.539120950001234,53049.384979200004 2025-12-12,00:14:24.000,346,11247941,103245,0,1765498463,13830.608005259994,-20.51797355999588,53049.34305648 2025-12-12,00:14:43.000,346,11247662,102965,0,1765498482,13830.210562970002,-20.320597919999273,53049.21030120001 2025-12-12,00:14:44.000,346,11247610,103005,0,1765498483,13830.237508209997,-20.306499660000554,53049.217288320004 2025-12-12,00:14:45.000,346,11247548,103085,0,1765498484,13830.136463559997,-20.299450530001195,53049.26619816 2025-12-12,00:14:46.000,346,11247644,103605,0,1765498485,13830.170145110002,441.40446620999865,53049.25921104001 2025-12-12,00:14:47.000,346,11247637,103005,0,1765498486,13830.136463559997,441.3903679499999,53049.21030120001 2025-12-12,00:14:48.000,346,11247563,103285,0,1765498487,13830.190354040002,-20.243057489999046,53049.287159520005 2025-12-12,00:14:49.000,346,11247512,103125,0,1765498488,13830.203826659992,441.4397118600027,53049.25222392 2025-12-12,00:14:50.000,346,11247502,103325,0,1765498489,13830.163408799992,-20.21486097000161,53049.25921104001 2025-12-12,00:14:51.000,346,11247468,103085,0,1765498490,13830.190354040002,-20.186664449996897,53049.217288320004 2025-12-12,00:14:52.000,346,11247445,103165,0,1765498491,13830.203826659992,-20.186664449996897,53049.23126256001 2025-12-12,00:15:11.000,346,11247252,103165,0,1765498510,13830.587796329994,-20.200762709995615,53049.14741712 2025-12-12,00:15:12.000,346,11247245,103205,0,1765498511,13830.641686809999,-20.243057489999046,53049.09152016001 2025-12-12,00:15:13.000,346,11247193,103125,0,1765498512,13830.682104669999,-20.257155749997764,53049.11248152001 2025-12-12,00:15:14.000,346,11247087,103005,0,1765498513,13830.729258839994,-20.292401400001836,53049.19632696 2025-12-12,00:15:15.000,346,11247238,102965,0,1765498514,13830.769676699994,-20.313548789999913,53049.217288320004 2025-12-12,00:15:16.000,346,11247202,103205,0,1765498515,13830.78314932,-20.27830313999584,53049.15440424 2025-12-12,00:15:17.000,346,11247100,103085,0,1765498516,13830.77641300999,-20.313548789999913,53049.23126256001 2025-12-12,00:15:18.000,346,11247110,103205,0,1765498517,13830.830303489995,-20.306499660000554,53049.23126256001 2025-12-12,00:15:19.000,346,11247065,103005,0,1765498518,13830.82356718,-20.292401400001836,53049.189339840006 2025-12-12,00:15:20.000,346,11247047,103125,0,1765498519,13830.890930279995,-20.306499660000554,53049.18235272001 2025-12-12,00:15:39.000,346,11246839,103085,0,1765498538,13831.988948809994,-20.3981383499995,53049.21030120001 2025-12-12,00:15:40.000,346,11246693,102845,0,1765498539,13831.97547618999,-20.34174530999735,53049.25222392 2025-12-12,00:15:41.000,346,11246820,103205,0,1765498540,13831.9822125,-20.34879443999671,53049.238249680006 2025-12-12,00:15:42.000,346,11246750,102925,0,1765498541,13832.11693869999,-20.27830313999584,53049.217288320004 2025-12-12,00:15:43.000,346,11246653,103005,0,1765498542,13832.15735655999,-20.250106619998405,53049.28017240001 2025-12-12,00:15:44.000,346,11246756,103165,0,1765498543,13832.17756548999,-20.243057489999046,53049.26619816 2025-12-12,00:15:45.000,346,11246685,102925,0,1765498544,13832.150620249995,-20.228959230000328,53049.25222392 2025-12-12,00:15:46.000,346,11246627,103245,0,1765498545,13832.23819227999,-20.17256618999818,53049.25921104001 2025-12-12,00:15:47.000,346,11246646,103045,0,1765498546,13832.19777441999,-20.16551705999882,53049.238249680006 2025-12-12,00:15:48.000,346,11246734,103045,0,1765498547,13832.271873829995,-20.11617314999603,53049.22427544 2025-12-12,00:16:07.000,346,11246427,103245,0,1765498566,13832.11693869999,441.9331509600015,53048.92382928001 2025-12-12,00:16:08.000,346,11246390,103405,0,1765498567,13832.170829179995,-19.721421869995538,53049.00767472 2025-12-12,00:16:09.000,346,11246242,102925,0,1765498568,13832.17756548999,-19.721421869995538,53048.93780352 2025-12-12,00:16:10.000,346,11246282,102685,0,1765498569,13832.170829179995,-19.679127089999383,53048.89588080001 2025-12-12,00:16:11.000,346,11246257,102965,0,1765498570,13832.14388394,-19.672077960000024,53048.91684216 2025-12-12,00:16:12.000,346,11246343,103045,0,1765498571,13832.170829179995,-19.64388143999531,53048.86793232 2025-12-12,00:16:13.000,346,11246224,103125,0,1765498572,13832.16409287,442.04593703999853,53048.84697096001 2025-12-12,00:16:14.000,346,11246240,103205,0,1765498573,13832.191038109995,-19.594537529999798,53048.832996720004 2025-12-12,00:16:15.000,346,11246200,103125,0,1765498574,13832.16409287,-19.552242749996367,53048.784086880005 2025-12-12,00:16:16.000,346,11246248,103325,0,1765498575,13832.170829179995,-19.545193619997008,53048.784086880005 2025-12-12,00:16:35.000,346,11245924,103085,0,1765498594,13832.655843499997,-18.94601757000055,53048.448705120005 2025-12-12,00:16:36.000,346,11245870,103005,0,1765498595,13832.750151840002,-18.93191931000183,53048.49062784001 2025-12-12,00:16:37.000,346,11245881,103245,0,1765498596,13832.783833389993,-18.8896245299984,53048.4766536 2025-12-12,00:16:38.000,346,11245863,103045,0,1765498597,13832.709733980002,-18.797985839999455,53048.546524800004 2025-12-12,00:16:39.000,346,11245938,102884,0,1765498598,13832.763624459993,-18.776838450001378,53048.46966648001 2025-12-12,00:16:40.000,346,11245880,103125,0,1765498599,13832.783833389993,-18.72044540999923,53048.448705120005 2025-12-12,00:16:41.000,346,11245844,103085,0,1765498600,13832.743415529992,-18.66405236999708,53048.4766536 2025-12-12,00:16:42.000,346,11245803,102965,0,1765498601,13832.804042319993,443.07511001999956,53048.50460208 2025-12-12,00:16:43.000,346,11245816,103005,0,1765498602,13832.770360770002,-18.60061019999557,53048.46966648001 2025-12-12,00:16:44.000,346,11245860,103125,0,1765498603,13832.777097079997,-18.5442171600007,53048.41376952 2025-12-12,00:17:03.000,346,11245563,103205,0,1765498622,13832.231455969995,-17.84635328999866,53048.1272976 2025-12-12,00:17:04.000,346,11245526,103205,0,1765498623,13832.20451073,-17.867500679996738,53048.1971688 2025-12-12,00:17:05.000,346,11245440,103125,0,1765498624,13832.1843018,-17.818156770001224,53048.16922032 2025-12-12,00:17:06.000,346,11245429,103045,0,1765498625,13832.17756548999,-17.78996024999651,53048.183194560006 2025-12-12,00:17:07.000,346,11245461,103085,0,1765498626,13832.170829179995,-17.768812859998434,53048.211143040004 2025-12-12,00:17:08.000,346,11245432,103085,0,1765498627,13832.07652083999,-17.775861989997793,53048.12031048 2025-12-12,00:17:09.000,346,11245370,103005,0,1765498628,13832.069784529995,-17.740616340000997,53048.14825896 2025-12-12,00:17:10.000,346,11245364,103205,0,1765498629,13832.07652083999,-17.72651808000228,53048.07838776 2025-12-12,00:17:11.000,346,11245350,103005,0,1765498630,13832.01589404999,-17.67012504000013,53048.09934912 2025-12-12,00:17:12.000,346,11245391,103205,0,1765498631,13831.988948809994,444.02674257000035,53048.07838776 2025-12-12,00:17:31.000,346,11245152,102925,0,1765498650,13831.470252940002,-17.416356360001373,53047.95960672 2025-12-12,00:17:32.000,346,11245043,103045,0,1765498651,13831.416362459997,-17.465700269996887,53047.92467112 2025-12-12,00:17:33.000,346,11244981,103085,0,1765498652,13831.436571389997,-17.465700269996887,53047.86877416001 2025-12-12,00:17:34.000,346,11245112,103125,0,1765498653,13831.375944599997,-17.40225809999538,53047.86178704 2025-12-12,00:17:35.000,346,11245109,102845,0,1765498654,13831.342263049992,-17.423405490000732,53047.83383856 2025-12-12,00:17:36.000,346,11244990,103165,0,1765498655,13831.369208290002,-17.38815983999666,53047.83383856 2025-12-12,00:17:37.000,346,11245027,103005,0,1765498656,13831.375944599997,-17.40225809999538,53047.73601888 2025-12-12,00:17:38.000,346,11245045,103045,0,1765498657,13831.362471979992,444.2946095099978,53047.84082568001 2025-12-12,00:17:39.000,346,11244963,103205,0,1765498658,13831.342263049992,906.0478701600005,53047.847812800006 2025-12-12,00:17:40.000,346,11244900,102845,0,1765498659,13831.382680909992,-17.338815930001147,53047.75698024 2025-12-12,00:17:59.000,346,11244709,103285,0,1765498678,13831.780123199998,-17.479798529995605,53047.8128772 2025-12-12,00:18:00.000,346,11244688,103165,0,1765498679,13831.699287479998,-17.48684766000224,53047.77095448001 2025-12-12,00:18:01.000,346,11244669,103005,0,1765498680,13831.699287479998,-17.50094592000096,53047.77095448001 2025-12-12,00:18:02.000,346,11244676,103165,0,1765498681,13831.726232719993,-17.507995050000318,53047.79191584 2025-12-12,00:18:03.000,346,11244640,103045,0,1765498682,13831.679078549998,-17.50094592000096,53047.78492872 2025-12-12,00:18:04.000,346,11244571,102884,0,1765498683,13831.652133309988,-17.515044179999677,53047.73601888 2025-12-12,00:18:05.000,346,11244527,102965,0,1765498684,13831.672342239988,-17.522093309999036,53047.77095448001 2025-12-12,00:18:06.000,346,11244568,102965,0,1765498685,13831.746441649993,905.8222979999991,53047.77095448001 2025-12-12,00:18:07.000,346,11244519,103205,0,1765498686,13831.719496409998,-17.62078112999734,53047.79191584 2025-12-12,00:18:08.000,346,11244551,102965,0,1765498687,13831.732969029988,-17.63487938999606,53047.74999312001 2025-12-12,00:18:27.000,346,11244210,103365,0,1765498706,13830.911139209995,-18.26930108999659,53047.80589008 2025-12-12,00:18:28.000,346,11244259,103125,0,1765498707,13830.850512419995,-18.283399349995307,53047.76396736 2025-12-12,00:18:29.000,346,11244289,103165,0,1765498708,13830.830303489995,-18.31864499999938,53047.76396736 2025-12-12,00:18:30.000,346,11244267,103205,0,1765498709,13830.76294039,-18.353890649996174,53047.76396736 2025-12-12,00:18:31.000,346,11244248,103005,0,1765498710,13830.73599514999,-18.36798891000217,53047.74999312001 2025-12-12,00:18:32.000,346,11244161,102805,0,1765498711,13830.702313599999,-18.375038040001527,53047.68710904 2025-12-12,00:18:33.000,346,11244099,102965,0,1765498712,13830.608005259994,-18.44552933999512,53047.72204464001 2025-12-12,00:18:34.000,346,11244223,103125,0,1765498713,13830.587796329994,-18.417332819997682,53047.65217344001 2025-12-12,00:18:35.000,346,11244155,102965,0,1765498714,13830.520433229998,443.2583874000047,53047.70108328001 2025-12-12,00:18:36.000,346,11244111,102884,0,1765498715,13830.473279059988,-18.523069769995345,53047.6381992 2025-12-12,00:18:55.000,346,11243965,103205,0,1765498734,13830.392443340003,-18.727494539998588,53047.4285856 2025-12-12,00:18:56.000,346,11243840,102965,0,1765498735,13830.372234410002,-18.69929802000115,53047.36570152001 2025-12-12,00:18:57.000,346,11243908,103165,0,1765498736,13830.345289169993,-18.685199759995157,53047.41461136001 2025-12-12,00:18:58.000,346,11243836,103005,0,1765498737,13830.345289169993,-18.60061019999557,53047.33775304001 2025-12-12,00:18:59.000,346,11243705,103045,0,1765498738,13830.237508209997,-18.6781506299958,53047.36570152001 2025-12-12,00:19:00.000,346,11243749,102965,0,1765498739,13830.237508209997,-18.65700323999772,53047.37268864 2025-12-12,00:19:01.000,346,11243858,103365,0,1765498740,13830.197090349997,-18.621757590000925,53047.393650000005 2025-12-12,00:19:02.000,346,11243721,103085,0,1765498741,13830.203826659992,-18.635855849999643,53047.3587144 2025-12-12,00:19:03.000,346,11243685,103165,0,1765498742,13830.190354040002,-18.60061019999557,53047.31679168001 2025-12-12,00:19:04.000,346,11243774,103085,0,1765498743,13830.210562970002,-18.621757590000925,53047.288843199996 2025-12-12,00:19:23.000,346,11243548,103085,0,1765498762,13829.280952189998,-18.043728929995268,53046.988397040004 2025-12-12,00:19:24.000,346,11243455,102965,0,1765498763,13829.307897429993,-18.001434149999113,53046.96743568 2025-12-12,00:19:25.000,346,11243492,103085,0,1765498764,13829.260743259998,-17.980286760001036,53047.009358400006 2025-12-12,00:19:26.000,346,11243449,103165,0,1765498765,13829.220325399998,-17.90979546000017,53046.96044856001 2025-12-12,00:19:27.000,346,11243361,103125,0,1765498766,13829.173171230002,-17.867500679996738,53046.93250008001 2025-12-12,00:19:28.000,346,11243355,102845,0,1765498767,13829.159698609998,-17.85340241999802,53046.96044856001 2025-12-12,00:19:29.000,346,11243348,103085,0,1765498768,13829.179907539998,-17.78996024999651,53046.89756448 2025-12-12,00:19:30.000,346,11243290,103045,0,1765498769,13829.193380160003,-17.80405850999523,53046.89756448 2025-12-12,00:19:31.000,346,11243411,102845,0,1765498770,13829.159698609998,-17.775861989997793,53046.89756448 2025-12-12,00:19:32.000,346,11243293,103125,0,1765498771,13829.179907539998,-17.747665470000356,53046.869616 2025-12-12,00:19:51.000,346,11243079,103045,0,1765498790,13829.611031379995,-17.775861989997793,53046.89756448 2025-12-12,00:19:52.000,346,11243004,102965,0,1765498791,13829.61776768999,-17.775861989997793,53046.9045516 2025-12-12,00:19:53.000,346,11243015,102884,0,1765498792,13829.65818554999,-17.733567210001638,53046.988397040004 2025-12-12,00:19:54.000,346,11243095,103005,0,1765498793,13829.68513079,-17.768812859998434,53046.99538416 2025-12-12,00:19:55.000,346,11243059,103045,0,1765498794,13829.70533972,-17.775861989997793,53046.9744228 2025-12-12,00:19:56.000,346,11243037,102884,0,1765498795,13829.75923019999,-17.747665470000356,53047.02333264 2025-12-12,00:19:57.000,346,11242966,102884,0,1765498796,13829.79964805999,-17.712419819996285,53047.03031976001 2025-12-12,00:19:58.000,346,11242891,103165,0,1765498797,13829.86701116,-17.733567210001638,53047.03730688 2025-12-12,00:19:59.000,346,11242943,103205,0,1765498798,13829.893956399996,-17.66307591000077,53047.05128112001 2025-12-12,00:20:00.000,346,11242935,102965,0,1765498799,13829.961319499991,-17.641928519995417,53047.06525536 2025-12-12,00:20:19.000,346,11242648,103045,0,1765498818,13830.742731459999,-17.416356360001373,53047.69409616 2025-12-12,00:20:20.000,346,11242683,103005,0,1765498819,13830.769676699994,444.2946095099978,53047.680121920006 2025-12-12,00:20:21.000,346,11242738,102925,0,1765498820,13830.71578621999,-17.40225809999538,53047.777941600005 2025-12-12,00:20:22.000,346,11242619,103005,0,1765498821,13830.80335825,-17.359963319999224,53047.75698024 2025-12-12,00:20:23.000,346,11242623,103045,0,1765498822,13830.75620407999,-17.359963319999224,53047.743006 2025-12-12,00:20:24.000,346,11242658,103045,0,1765498823,13830.729258839994,-17.39520896999602,53047.79191584 2025-12-12,00:20:25.000,346,11242662,102845,0,1765498824,13830.75620407999,-17.43750374999945,53047.84082568001 2025-12-12,00:20:26.000,346,11242540,103045,0,1765498825,13830.76294039,-17.38815983999666,53047.86877416001 2025-12-12,00:20:27.000,346,11242532,102884,0,1765498826,13830.749467769994,-17.352914189999865,53047.91069688 2025-12-12,00:20:28.000,346,11242558,103085,0,1765498827,13830.709049909994,-17.3811107099973,53047.88973552001 2025-12-12,00:20:47.000,346,11242329,102685,0,1765498846,13829.74575758,-17.6278302599967,53048.25306576001 2025-12-12,00:20:48.000,346,11242362,102965,0,1765498847,13829.68513079,-17.698321559997567,53048.29498848 2025-12-12,00:20:49.000,346,11242366,102805,0,1765498848,13829.631240309995,-17.740616340000997,53048.30197560001 2025-12-12,00:20:50.000,346,11242297,103085,0,1765498849,13829.611031379995,-17.825205900000583,53048.29498848 2025-12-12,00:20:51.000,346,11242332,103045,0,1765498850,13829.53693196999,-17.88864807000209,53048.30896272 2025-12-12,00:20:52.000,346,11242352,102884,0,1765498851,13829.469568869994,-17.937991979997605,53048.3369112 2025-12-12,00:20:53.000,346,11242180,102725,0,1765498852,13829.449359939994,-17.930942849998246,53048.329924080004 2025-12-12,00:20:54.000,346,11242233,102965,0,1765498853,13829.456096249989,-17.987335890000395,53048.32293696001 2025-12-12,00:20:55.000,346,11242144,103165,0,1765498854,13829.408942079994,-18.043728929995268,53048.34389832001 2025-12-12,00:20:56.000,346,11242170,102884,0,1765498855,13829.422414699999,-18.0860237099987,53048.36485968 2025-12-12,00:21:15.000,346,11241908,103045,0,1765498874,13830.035418909996,-18.628806720000284,53048.57447328 2025-12-12,00:21:16.000,346,11241917,102805,0,1765498875,13830.089309390001,443.01166784999805,53048.56049904001 2025-12-12,00:21:17.000,346,11241865,103125,0,1765498876,13830.096045699996,-18.64995410999836,53048.567486160006 2025-12-12,00:21:18.000,346,11241860,102884,0,1765498877,13830.176881419997,-18.70634715000051,53048.62338312 2025-12-12,00:21:19.000,346,11241810,102925,0,1765498878,13830.176881419997,442.97642220000125,53048.70024144 2025-12-12,00:21:20.000,346,11241935,103165,0,1765498879,13830.237508209997,-18.741592799997306,53048.63735736001 2025-12-12,00:21:21.000,346,11241787,102884,0,1765498880,13830.298134999997,-18.71339627999987,53048.63735736001 2025-12-12,00:21:22.000,346,11241791,102925,0,1765498881,13830.325080239993,-18.741592799997306,53048.665305840004 2025-12-12,00:21:23.000,346,11241850,102845,0,1765498882,13830.372234410002,442.8847835100023,53048.67229296 2025-12-12,00:21:24.000,346,11241813,103045,0,1765498883,13830.432861199988,-18.776838450001378,53048.665305840004 2025-12-12,00:22:11.000,346,11241185,103125,0,1765498930,13830.931348139995,-18.382087170000887,53048.98671336 2025-12-12,00:22:12.000,346,11241242,103045,0,1765498931,13830.96502969,-18.36798891000217,53048.951777760005 2025-12-12,00:22:13.000,346,11241196,103005,0,1765498932,13830.91787551999,-18.360939779995533,53048.965752 2025-12-12,00:22:14.000,346,11241178,103045,0,1765498933,13831.01892016999,-18.389136300000246,53048.91684216 2025-12-12,00:22:15.000,346,11241089,103165,0,1765498934,13831.02565648,-18.332743259998097,53048.9308164 2025-12-12,00:22:16.000,346,11241138,103005,0,1765498935,13831.00544755,-18.325694129998737,53048.8609452 2025-12-12,00:22:17.000,346,11241107,102805,0,1765498936,13831.04586541,905.0186971799994,53048.83998384 2025-12-12,00:22:18.000,346,11241078,103005,0,1765498937,13831.05933802999,443.3429769600043,53048.86793232 2025-12-12,00:22:19.000,346,11241162,102765,0,1765498938,13831.09975588999,-18.382087170000887,53048.84697096001 2025-12-12,00:22:20.000,346,11241054,103165,0,1765498939,13831.032392789995,-18.410283689998323,53048.82600960001 2025-12-12,00:22:39.000,346,11240768,103005,0,1765498958,13830.506960609993,-19.3478179800004,53048.29498848 2025-12-12,00:22:40.000,346,11240754,103085,0,1765498959,13830.480015369998,-19.35486710999976,53048.30896272 2025-12-12,00:22:41.000,346,11240794,102925,0,1765498960,13830.453070129988,-19.460604059997422,53048.30197560001 2025-12-12,00:22:42.000,346,11240823,102925,0,1765498961,13830.432861199988,-19.53109535999829,53048.26005288 2025-12-12,00:22:43.000,346,11240839,102725,0,1765498962,13830.446333819993,-19.57339014000172,53048.24607864 2025-12-12,00:22:44.000,346,11240750,102845,0,1765498963,13830.419388579998,-19.657979700001306,53048.21813016 2025-12-12,00:22:45.000,346,11240757,102965,0,1765498964,13830.405915959993,441.9542983499996,53048.19018168 2025-12-12,00:22:46.000,346,11240819,102765,0,1765498965,13830.426124889993,-19.74256926000089,53048.22511728001 2025-12-12,00:22:47.000,346,11240749,103285,0,1765498966,13830.358761789998,-19.798962299995765,53048.162233200004 2025-12-12,00:22:48.000,346,11240743,102884,0,1765498967,13830.325080239993,-19.869453599996632,53048.15524608001 2025-12-12,00:23:07.000,346,11240529,102725,0,1765498986,13830.480015369998,-20.539120950001234,53047.75698024 2025-12-12,00:23:08.000,346,11240498,102925,0,1765498987,13830.554114779989,441.12250101000245,53047.777941600005 2025-12-12,00:23:09.000,346,11240503,102965,0,1765498988,13830.601268949998,-20.595513989996107,53047.74999312001 2025-12-12,00:23:10.000,346,11240374,102845,0,1765498989,13830.567587399993,-20.62371051000082,53047.76396736 2025-12-12,00:23:11.000,346,11240453,103085,0,1765498990,13830.594532639989,-20.61666138000146,53047.75698024 2025-12-12,00:23:12.000,346,11240465,103005,0,1765498991,13830.641686809999,-20.6096122500021,53047.74999312001 2025-12-12,00:23:13.000,346,11240447,102845,0,1765498992,13830.661895739999,-20.637808769999538,53047.72204464001 2025-12-12,00:23:14.000,346,11240418,103005,0,1765498993,13830.709049909994,-20.602563119995466,53047.73601888 2025-12-12,00:23:15.000,346,11240324,102925,0,1765498994,13830.682104669999,-20.57436659999803,53047.79890296001 2025-12-12,00:23:16.000,346,11240445,102925,0,1765498995,13830.80335825,-20.57436659999803,53047.74999312001 2025-12-12,00:23:35.000,346,11240081,102884,0,1765499014,13831.557824969997,-19.897650120001344,53047.65217344001 2025-12-12,00:23:36.000,346,11240187,102884,0,1765499015,13831.638660689998,441.76397184000234,53047.65217344001 2025-12-12,00:23:37.000,346,11240051,102845,0,1765499016,13831.625188069993,-19.897650120001344,53047.659160560004 2025-12-12,00:23:38.000,346,11240135,102884,0,1765499017,13831.692551169988,441.81331574999786,53047.71505752 2025-12-12,00:23:39.000,346,11240099,103085,0,1765499018,13831.672342239988,-19.855355339997914,53047.67313480001 2025-12-12,00:23:40.000,346,11240044,102925,0,1765499019,13831.739705339998,-19.869453599996632,53047.680121920006 2025-12-12,00:23:41.000,346,11240078,103045,0,1765499020,13831.746441649993,-19.862404469997273,53047.64518632 2025-12-12,00:23:42.000,346,11239995,103085,0,1765499021,13831.820541059999,-19.9399448999975,53047.680121920006 2025-12-12,00:23:43.000,346,11239976,102845,0,1765499022,13831.766650579993,441.7851192300004,53047.67313480001 2025-12-12,00:23:44.000,346,11239973,103045,0,1765499023,13831.793595819989,-19.918797509999422,53047.659160560004 2025-12-12,00:24:03.000,346,11239829,102685,0,1765499042,13832.628898260002,-19.608635789998516,53047.7080704 2025-12-12,00:24:04.000,346,11239804,102765,0,1765499043,13832.682788739992,-19.58043927000108,53047.70108328001 2025-12-12,00:24:05.000,346,11239656,102565,0,1765499044,13832.750151840002,-19.58748840000044,53047.659160560004 2025-12-12,00:24:06.000,346,11239683,102925,0,1765499045,13832.810778630002,-19.57339014000172,53047.70108328001 2025-12-12,00:24:07.000,346,11239728,103005,0,1765499046,13832.844460179993,-19.52404622999893,53047.64518632 2025-12-12,00:24:08.000,346,11239688,102925,0,1765499047,13832.851196489988,-19.52404622999893,53047.72204464001 2025-12-12,00:24:09.000,346,11239755,102845,0,1765499048,13832.878141729998,-19.47470231999614,53047.72204464001 2025-12-12,00:24:10.000,346,11239691,102845,0,1765499049,13832.884878039993,-19.509947970000212,53047.78492872 2025-12-12,00:24:11.000,346,11239617,103045,0,1765499050,13832.918559589998,-19.46765318999678,53047.77095448001 2025-12-12,00:24:12.000,346,11239638,102884,0,1765499051,13832.945504829993,-19.425358410000626,53047.75698024 2025-12-12,00:24:31.000,346,11239453,103005,0,1765499070,13833.019604239998,-18.466676730000472,53048.183194560006 2025-12-12,00:24:32.000,346,11239334,103205,0,1765499071,13832.972450069989,443.2583874000047,53048.17620744001 2025-12-12,00:24:33.000,346,11239422,102805,0,1765499072,13833.060022099999,-18.42438194999704,53048.17620744001 2025-12-12,00:24:34.000,346,11239467,103045,0,1765499073,13833.026340549994,-18.360939779995533,53048.1971688 2025-12-12,00:24:35.000,346,11239369,102925,0,1765499074,13833.086967339994,-18.31159587000002,53048.19018168 2025-12-12,00:24:36.000,346,11239360,102725,0,1765499075,13833.086967339994,-18.2974976100013,53048.20415592001 2025-12-12,00:24:37.000,346,11239318,102925,0,1765499076,13833.046549479994,-18.212908050001715,53048.30197560001 2025-12-12,00:24:38.000,346,11239315,103205,0,1765499077,13833.019604239998,-18.191760659996362,53048.30896272 2025-12-12,00:24:39.000,346,11239415,102925,0,1765499078,13833.11391257999,-18.156515009999566,53048.30197560001 2025-12-12,00:24:40.000,346,11239299,103165,0,1765499079,13833.053285789989,-18.06487632000062,53048.281014240005 2025-12-12,00:24:59.000,346,11239054,103205,0,1765499098,13832.14388394,-18.861428010000964,53048.74915128 2025-12-12,00:25:00.000,346,11239051,102884,0,1765499099,13832.12367501,-18.960115829999268,53048.784086880005 2025-12-12,00:25:01.000,346,11239014,103005,0,1765499100,13832.029366669994,-18.981263219997345,53048.75613840001 2025-12-12,00:25:02.000,346,11239103,103125,0,1765499101,13832.00242143,-19.10814756000036,53048.86793232 2025-12-12,00:25:03.000,346,11239081,102965,0,1765499102,13831.901376779999,-19.150442339996516,53048.81203536 2025-12-12,00:25:04.000,346,11238998,102925,0,1765499103,13831.807068439994,-19.227982769996743,53048.902867920006 2025-12-12,00:25:05.000,346,11239113,102725,0,1765499104,13831.773386889989,442.40544267000223,53048.902867920006 2025-12-12,00:25:06.000,346,11239062,102965,0,1765499105,13831.638660689998,-19.34076885000104,53048.81902248 2025-12-12,00:25:07.000,346,11238908,102765,0,1765499106,13831.578033899998,442.25741094000114,53048.853958080006 2025-12-12,00:25:08.000,346,11239028,102884,0,1765499107,13831.517407109997,-19.46765318999678,53048.902867920006 2025-12-12,00:25:27.000,346,11238663,102884,0,1765499126,13830.210562970002,-20.137320540001383,53049.049597440004 2025-12-12,00:25:28.000,346,11238736,103005,0,1765499127,13830.149936180002,-20.137320540001383,53049.14741712 2025-12-12,00:25:29.000,346,11238800,102884,0,1765499128,13830.143199869992,-20.15846792999946,53049.000687600004 2025-12-12,00:25:30.000,346,11238749,102845,0,1765499129,13830.102782009992,-20.130271410002024,53049.01466184001 2025-12-12,00:25:31.000,346,11238728,102965,0,1765499130,13830.190354040002,-20.16551705999882,53049.00767472 2025-12-12,00:25:32.000,346,11238644,102845,0,1765499131,13830.136463559997,-20.186664449996897,53049.06357168001 2025-12-12,00:25:33.000,346,11238699,102884,0,1765499132,13830.143199869992,-20.228959230000328,53049.049597440004 2025-12-12,00:25:34.000,346,11238709,102884,0,1765499133,13830.048891530001,441.425613600004,53048.951777760005 2025-12-12,00:25:35.000,346,11238705,102925,0,1765499134,13830.062364149991,-20.243057489999046,53048.95876488 2025-12-12,00:25:36.000,346,11238597,102845,0,1765499135,13830.048891530001,-20.20781184000225,53048.99370048001 2025-12-12,00:25:55.000,346,11238513,102965,0,1765499154,13829.76596651,442.0811826900026,53048.8609452 2025-12-12,00:25:56.000,346,11238384,102725,0,1765499155,13829.792911749995,-19.58748840000044,53048.80504824001 2025-12-12,00:25:57.000,346,11238396,103005,0,1765499156,13829.76596651,-19.552242749996367,53048.82600960001 2025-12-12,00:25:58.000,346,11238368,103045,0,1765499157,13829.72554865,-19.52404622999893,53048.81203536 2025-12-12,00:25:59.000,346,11238380,102884,0,1765499158,13829.74575758,-19.509947970000212,53048.81902248 2025-12-12,00:26:00.000,346,11238349,102845,0,1765499159,13829.71881233999,442.18691964000027,53048.81203536 2025-12-12,00:26:01.000,346,11238433,103085,0,1765499160,13829.70533972,-19.509947970000212,53048.77709976001 2025-12-12,00:26:02.000,346,11238414,102725,0,1765499161,13829.65818554999,-19.495849710001494,53048.75613840001 2025-12-12,00:26:03.000,346,11238341,102685,0,1765499162,13829.631240309995,-19.4817514499955,53048.72818992001 2025-12-12,00:26:04.000,346,11238299,102845,0,1765499163,13829.57734982999,-19.446505799998704,53048.75613840001 2025-12-12,00:26:23.000,346,11238141,102845,0,1765499182,13829.011499790002,-19.368965369998477,53048.35787256 2025-12-12,00:26:24.000,346,11238171,102884,0,1765499183,13828.991290860002,-19.326670590002323,53048.26704 2025-12-12,00:26:25.000,346,11238077,102845,0,1765499184,13829.018236099997,-19.376014499997837,53048.24607864 2025-12-12,00:26:26.000,346,11238097,102725,0,1765499185,13829.092335510002,-19.326670590002323,53048.23909152 2025-12-12,00:26:27.000,346,11238169,102884,0,1765499186,13829.112544440002,-19.3478179800004,53048.211143040004 2025-12-12,00:26:28.000,346,11238089,102845,0,1765499187,13829.179907539998,-19.29142493999825,53048.232104400005 2025-12-12,00:26:29.000,346,11238062,102805,0,1765499188,13829.240534329998,-19.284375809998892,53048.211143040004 2025-12-12,00:26:30.000,346,11238019,102884,0,1765499189,13829.321370049998,-19.277326679999533,53048.14825896 2025-12-12,00:26:31.000,346,11238029,103045,0,1765499190,13829.462832559999,-19.29142493999825,53048.15524608001 2025-12-12,00:26:32.000,346,11238060,102805,0,1765499191,13829.462832559999,-19.235031899996102,53048.183194560006 2025-12-12,00:26:51.000,346,11237757,102765,0,1765499210,13830.426124889993,-18.635855849999643,53047.896722640005 2025-12-12,00:26:52.000,346,11237742,102884,0,1765499211,13830.405915959993,-18.579462809997494,53047.86178704 2025-12-12,00:26:53.000,346,11237700,102805,0,1765499212,13830.513696919988,-18.508971509996627,53047.86178704 2025-12-12,00:26:54.000,346,11237758,102685,0,1765499213,13830.547378469993,-18.49487324999791,53047.847812800006 2025-12-12,00:26:55.000,346,11237723,103045,0,1765499214,13830.587796329994,-18.42438194999704,53047.86877416001 2025-12-12,00:26:56.000,346,11237643,102965,0,1765499215,13830.574323709989,443.2442891399987,53047.86178704 2025-12-12,00:26:57.000,346,11237637,102884,0,1765499216,13830.675368359989,443.27248566000344,53047.84082568001 2025-12-12,00:26:58.000,346,11237785,102845,0,1765499217,13830.742731459999,-18.403234559998964,53047.79191584 2025-12-12,00:26:59.000,346,11237737,102805,0,1765499218,13830.702313599999,443.2936330500015,53047.847812800006 2025-12-12,00:27:00.000,346,11237753,103045,0,1765499219,13830.742731459999,-18.346841519996815,53047.79191584 2025-12-12,00:27:19.000,346,11237373,103205,0,1765499238,13831.490461870002,-18.396185429999605,53047.680121920006 2025-12-12,00:27:20.000,346,11237391,102805,0,1765499239,13831.544352349993,-18.36798891000217,53047.70108328001 2025-12-12,00:27:21.000,346,11237376,102925,0,1765499240,13831.557824969997,-18.396185429999605,53047.67313480001 2025-12-12,00:27:22.000,346,11237417,102765,0,1765499241,13831.645396999993,-18.410283689998323,53047.70108328001 2025-12-12,00:27:23.000,346,11237426,102765,0,1765499242,13831.732969029988,-18.410283689998323,53047.743006 2025-12-12,00:27:24.000,346,11237465,102845,0,1765499243,13831.807068439994,-18.410283689998323,53047.680121920006 2025-12-12,00:27:25.000,346,11237457,102685,0,1765499244,13831.827277369994,-18.353890649996174,53047.72204464001 2025-12-12,00:27:26.000,346,11237361,102685,0,1765499245,13831.928322019994,-18.396185429999605,53047.71505752 2025-12-12,00:27:27.000,346,11237413,102725,0,1765499246,13832.01589404999,-18.36798891000217,53047.70108328001 2025-12-12,00:27:28.000,346,11237295,102884,0,1765499247,13832.110202389995,-18.382087170000887,53047.729031760005 2025-12-12,00:27:47.000,346,11237112,102805,0,1765499266,13833.848170370002,-18.452578470001754,53048.20415592001 2025-12-12,00:27:48.000,346,11237189,103045,0,1765499267,13833.895324539997,-18.48077498999919,53048.16922032 2025-12-12,00:27:49.000,346,11237169,102685,0,1765499268,13833.982896569993,-18.44552933999512,53048.19018168 2025-12-12,00:27:50.000,346,11237060,102845,0,1765499269,13834.050259670003,-18.48077498999919,53048.26704 2025-12-12,00:27:51.000,346,11237043,102765,0,1765499270,13834.131095389988,443.1103556700036,53048.28800136 2025-12-12,00:27:52.000,346,11237035,102884,0,1765499271,13834.252348969989,-18.60061019999557,53048.30197560001 2025-12-12,00:27:53.000,346,11237030,102884,0,1765499272,13834.306239449994,-18.614708460001566,53048.350885440006 2025-12-12,00:27:54.000,346,11237115,102845,0,1765499273,13834.39381147999,-18.628806720000284,53048.34389832001 2025-12-12,00:27:55.000,346,11237093,102884,0,1765499274,13834.447701959994,-18.67110149999644,53048.49062784001 2025-12-12,00:27:56.000,346,11236995,103085,0,1765499275,13834.528537679995,-18.727494539998588,53048.51158920001 2025-12-12,00:28:15.000,346,11236819,103045,0,1765499294,13834.919243659991,-19.425358410000626,53049.22427544 2025-12-12,00:28:16.000,346,11236737,102645,0,1765499295,13834.932716279996,-19.397161889995914,53049.25222392 2025-12-12,00:28:17.000,346,11236742,102685,0,1765499296,13834.939452589992,-19.368965369998477,53049.28017240001 2025-12-12,00:28:18.000,346,11236795,102845,0,1765499297,13834.912507349996,-19.270277550000174,53049.25921104001 2025-12-12,00:28:19.000,346,11236750,102725,0,1765499298,13835.013551999997,-19.17158973000187,53049.336069360004 2025-12-12,00:28:20.000,346,11236660,102605,0,1765499299,13835.053969859997,-19.12224581999908,53049.39196632 2025-12-12,00:28:21.000,346,11236663,102884,0,1765499300,13835.080915099992,-19.002410609995422,53049.315108 2025-12-12,00:28:22.000,346,11236663,102884,0,1765499301,13835.161750819992,-18.94601757000055,53049.336069360004 2025-12-12,00:28:23.000,346,11236626,102925,0,1765499302,13835.215641299998,442.8354395999995,53049.36401784 2025-12-12,00:28:24.000,346,11236608,102965,0,1765499303,13835.269531780003,-18.783887580000737,53049.384979200004 2025-12-12,00:28:43.000,346,11236497,102685,0,1765499322,13835.92295385,-18.163564139998925,53049.95093592001 2025-12-12,00:28:44.000,346,11236338,102765,0,1765499323,13835.93642646999,443.43461565000325,53049.93696168 2025-12-12,00:28:45.000,346,11236405,102805,0,1765499324,13835.81517288999,443.42051739000453,53050.04875560001 2025-12-12,00:28:46.000,346,11236453,102765,0,1765499325,13835.747809789995,-18.26930108999659,53050.04176848 2025-12-12,00:28:47.000,346,11236447,102725,0,1765499326,13835.707391929995,-18.290448480001942,53050.04176848 2025-12-12,00:28:48.000,346,11236453,102685,0,1765499327,13835.606347279994,-18.346841519996815,53050.125613920005 2025-12-12,00:28:49.000,346,11236378,102765,0,1765499328,13835.55245679999,-18.36798891000217,53050.04176848 2025-12-12,00:28:50.000,346,11236407,102965,0,1765499329,13835.485093699994,-18.403234559998964,53050.11862680001 2025-12-12,00:28:51.000,346,11236286,102884,0,1765499330,13835.357103809998,-18.459627600001113,53050.16753664001 2025-12-12,00:28:52.000,346,11236360,102845,0,1765499331,13835.235850229998,-18.501922379997268,53050.174523760004 2025-12-12,00:29:11.000,346,11236120,102765,0,1765499350,13833.470937009995,-18.692248890001792,53050.18151088 2025-12-12,00:29:12.000,346,11236164,102605,0,1765499351,13833.410310219995,-18.642904979999003,53050.1535624 2025-12-12,00:29:13.000,346,11236072,102685,0,1765499352,13833.329474499995,-18.642904979999003,53050.223433600004 2025-12-12,00:29:14.000,346,11236057,102965,0,1765499353,13833.289056639995,-18.621757590000925,53050.21644648001 2025-12-12,00:29:15.000,346,11236003,102725,0,1765499354,13833.27558401999,-18.614708460001566,53050.23042072 2025-12-12,00:29:16.000,346,11236089,102884,0,1765499355,13833.22169354,-18.635855849999643,53050.174523760004 2025-12-12,00:29:17.000,346,11236000,102805,0,1765499356,13833.19474829999,443.0539626300015,53050.16753664001 2025-12-12,00:29:18.000,346,11236040,102765,0,1765499357,13833.15433043999,-18.642904979999003,53050.11163968 2025-12-12,00:29:19.000,346,11236059,102925,0,1765499358,13833.120648889999,-18.551266290000058,53050.1535624 2025-12-12,00:29:20.000,346,11235973,102685,0,1765499359,13833.093703649989,-18.593561069996213,53050.16054952 2025-12-12,00:29:39.000,346,11235840,102725,0,1765499378,13832.743415529992,-18.459627600001113,53050.09766544001 2025-12-12,00:29:40.000,346,11235774,102645,0,1765499379,13832.595216709997,-18.44552933999512,53050.06971696001 2025-12-12,00:29:41.000,346,11235797,102845,0,1765499380,13832.595216709997,-18.466676730000472,53050.06272984 2025-12-12,00:29:42.000,346,11235734,102765,0,1765499381,13832.521117299992,-18.501922379997268,53050.076704080006 2025-12-12,00:29:43.000,346,11235742,102525,0,1765499382,13832.494172059996,904.898861970003,53050.09067832 2025-12-12,00:29:44.000,346,11235683,102884,0,1765499383,13832.393127409996,-18.516020639995986,53050.0836912 2025-12-12,00:29:45.000,346,11235754,102405,0,1765499384,13832.23819227999,-18.48782411999855,53050.076704080006 2025-12-12,00:29:46.000,346,11235724,102765,0,1765499385,13832.211247039995,-18.551266290000058,53050.0836912 2025-12-12,00:29:47.000,346,11235745,102765,0,1765499386,13832.150620249995,-18.572413679998135,53050.11862680001 2025-12-12,00:29:48.000,346,11235633,102884,0,1765499387,13831.99568511999,-18.593561069996213,53050.13260104 2025-12-12,00:30:07.000,346,11235483,102805,0,1765499406,13829.78617544,-18.452578470001754,53049.65048976 2025-12-12,00:30:08.000,346,11235528,102685,0,1765499407,13829.67839447999,-18.43848020999576,53049.60856704 2025-12-12,00:30:09.000,346,11235473,102285,0,1765499408,13829.570613519994,-18.466676730000472,53049.524721600006 2025-12-12,00:30:10.000,346,11235410,102405,0,1765499409,13829.442623629999,-18.44552933999512,53049.552670080004 2025-12-12,00:30:11.000,346,11235447,102685,0,1765499410,13829.274215879988,-18.466676730000472,53049.489786 2025-12-12,00:30:12.000,346,11235386,102805,0,1765499411,13829.159698609998,-18.466676730000472,53049.503760240004 2025-12-12,00:30:13.000,346,11235390,102765,0,1765499412,13829.072126580002,-18.49487324999791,53049.4199148 2025-12-12,00:30:14.000,346,11235387,102565,0,1765499413,13828.964345619992,443.1808469700045,53049.37100496 2025-12-12,00:30:15.000,346,11235322,102805,0,1765499414,13828.876773589996,-18.501922379997268,53049.32908224001 2025-12-12,00:30:16.000,346,11235306,102485,0,1765499415,13828.735311079996,443.1667487099985,53049.28017240001 2025-12-12,00:30:35.000,346,11235150,102765,0,1765499434,13827.940426499998,-18.31864499999938,53048.60940888001 2025-12-12,00:30:36.000,346,11235073,102884,0,1765499435,13827.933690190002,-18.332743259998097,53048.58844752001 2025-12-12,00:30:37.000,346,11235056,102805,0,1765499436,13827.852854470002,-18.332743259998097,53048.546524800004 2025-12-12,00:30:38.000,346,11235168,102525,0,1765499437,13827.812436610002,-18.36798891000217,53048.55351192 2025-12-12,00:30:39.000,346,11235097,102645,0,1765499438,13827.785491369992,-18.382087170000887,53048.546524800004 2025-12-12,00:30:40.000,346,11235032,102605,0,1765499439,13827.724864579992,-18.410283689998323,53048.53255056 2025-12-12,00:30:41.000,346,11235002,102884,0,1765499440,13827.691183030001,-18.403234559998964,53048.51158920001 2025-12-12,00:30:42.000,346,11235094,102725,0,1765499441,13827.623819929991,443.2654365300041,53048.42774376 2025-12-12,00:30:43.000,346,11235021,102725,0,1765499442,13827.590138380001,-18.43848020999576,53048.44171800001 2025-12-12,00:30:44.000,346,11235064,102845,0,1765499443,13827.44867587,443.23019088,53048.4766536 2025-12-12,00:31:03.000,346,11234836,102965,0,1765499462,13826.411284130001,-18.66405236999708,53047.86178704 2025-12-12,00:31:04.000,346,11234786,102884,0,1765499463,13826.505592469992,-18.66405236999708,53047.79191584 2025-12-12,00:31:05.000,346,11234812,102805,0,1765499464,13826.525801399992,-18.6781506299958,53047.74999312001 2025-12-12,00:31:06.000,346,11234694,102765,0,1765499465,13826.465174609992,-18.72044540999923,53047.72204464001 2025-12-12,00:31:07.000,346,11234737,102765,0,1765499466,13826.546010329992,-18.692248890001792,53047.66614768 2025-12-12,00:31:08.000,346,11234718,102565,0,1765499467,13826.559482949997,-18.69929802000115,53047.64518632 2025-12-12,00:31:09.000,346,11234831,102245,0,1765499468,13826.586428189992,-18.727494539998588,53047.659160560004 2025-12-12,00:31:10.000,346,11234731,102605,0,1765499469,13826.626846049992,-18.69929802000115,53047.64518632 2025-12-12,00:31:11.000,346,11234776,102485,0,1765499470,13826.647054979992,-18.692248890001792,53047.63121208001 2025-12-12,00:31:12.000,346,11234645,102205,0,1765499471,13826.660527599997,-18.70634715000051,53047.624224959996 2025-12-12,00:31:31.000,346,11234465,102605,0,1765499490,13827.071442509994,-17.691272429998207,53047.40762424 2025-12-12,00:31:32.000,346,11234441,102765,0,1765499491,13827.091651439994,-17.62078112999734,53047.43557272001 2025-12-12,00:31:33.000,346,11234422,102884,0,1765499492,13827.105124059999,-17.571437220001826,53047.40063712 2025-12-12,00:31:34.000,346,11234529,102325,0,1765499493,13827.105124059999,-17.4938967900016,53047.35172728 2025-12-12,00:31:35.000,346,11234422,102605,0,1765499494,13827.07817881999,-17.465700269996887,53047.288843199996 2025-12-12,00:31:36.000,346,11234406,102925,0,1765499495,13827.152278229994,-17.338815930001147,53047.24692048001 2025-12-12,00:31:37.000,346,11234409,102765,0,1765499496,13827.17922346999,444.3791990700047,53047.23993336 2025-12-12,00:31:38.000,346,11234383,102525,0,1765499497,13827.18595978,-17.303570279997075,53047.21897200001 2025-12-12,00:31:39.000,346,11234414,102565,0,1765499498,13827.212905019995,-17.26832463000028,53047.20499776 2025-12-12,00:31:40.000,346,11234429,102485,0,1765499499,13827.16575085,-17.233078979996208,53047.1840364 2025-12-12,00:31:59.000,346,11234164,102685,0,1765499518,13826.822199039998,-18.5442171600007,53047.19102352 2025-12-12,00:32:00.000,346,11234145,102605,0,1765499519,13826.781781179998,443.0469135000021,53047.274868960005 2025-12-12,00:32:01.000,346,11234230,102525,0,1765499520,13826.727890699993,-18.734543669997947,53047.225959120005 2025-12-12,00:32:02.000,346,11234138,102845,0,1765499521,13826.700945459997,-18.805034969998815,53047.19102352 2025-12-12,00:32:03.000,346,11234174,102565,0,1765499522,13826.647054979992,-18.89667365999776,53047.21897200001 2025-12-12,00:32:04.000,346,11234123,102725,0,1765499523,13826.626846049992,-18.93896844000119,53047.2539076 2025-12-12,00:32:05.000,346,11234123,102765,0,1765499524,13826.620109739997,-18.981263219997345,53047.20499776 2025-12-12,00:32:06.000,346,11234176,102805,0,1765499525,13826.579691879997,-18.981263219997345,53047.1840364 2025-12-12,00:32:07.000,346,11234055,102685,0,1765499526,13826.579691879997,-19.009459740002058,53047.13512656 2025-12-12,00:32:08.000,346,11234028,102805,0,1765499527,13826.626846049992,442.6380639600029,53047.14211368 2025-12-12,00:32:27.000,346,11233832,102725,0,1765499546,13826.835671659988,-18.917821049995837,53047.044294 2025-12-12,00:32:28.000,346,11233925,102685,0,1765499547,13826.849144279993,-18.93896844000119,53047.03031976001 2025-12-12,00:32:29.000,346,11233805,102845,0,1765499548,13826.775044870003,-18.95306669999991,53047.02333264 2025-12-12,00:32:30.000,346,11233753,102765,0,1765499549,13826.694209150002,-18.95306669999991,53046.96743568 2025-12-12,00:32:31.000,346,11233800,102685,0,1765499550,13826.613373430002,-18.974214089997986,53046.9744228 2025-12-12,00:32:32.000,346,11233751,102565,0,1765499551,13826.579691879997,-18.981263219997345,53046.93250008001 2025-12-12,00:32:33.000,346,11233764,102805,0,1765499552,13826.539274019997,-18.93191931000183,53046.98140992001 2025-12-12,00:32:34.000,346,11233835,102725,0,1765499553,13826.492119850001,442.7578991699993,53047.009358400006 2025-12-12,00:32:35.000,346,11233753,102765,0,1765499554,13826.451701990001,-18.90372278999712,53046.98140992001 2025-12-12,00:32:36.000,346,11233812,102605,0,1765499555,13826.391075200001,-18.861428010000964,53046.91153872001 2025-12-12,00:32:55.000,346,11233549,102725,0,1765499574,13826.04752339,-17.867500679996738,53046.673976640006 2025-12-12,00:32:56.000,346,11233456,102725,0,1765499575,13826.06773232,-17.811107640001865,53046.68096376 2025-12-12,00:32:57.000,346,11233483,102525,0,1765499576,13826.08120493999,-17.747665470000356,53046.70192512 2025-12-12,00:32:58.000,346,11233539,102565,0,1765499577,13826.06099600999,-17.733567210001638,53046.63205392 2025-12-12,00:32:59.000,346,11233436,102645,0,1765499578,13826.074468629995,-17.68422329999885,53046.62506680001 2025-12-12,00:33:00.000,346,11233421,102685,0,1765499579,13826.094677559995,-17.698321559997567,53046.604105440005 2025-12-12,00:33:01.000,346,11233449,102725,0,1765499580,13825.9868966,-17.67717416999949,53046.63205392 2025-12-12,00:33:02.000,346,11233434,102884,0,1765499581,13826.02731446,-17.691272429998207,53046.5901312 2025-12-12,00:33:03.000,346,11233424,102685,0,1765499582,13826.013841839995,-17.65602678000141,53046.53423424 2025-12-12,00:33:04.000,346,11233386,102485,0,1765499583,13825.96668767,-17.67012504000013,53046.56218272 2025-12-12,00:33:23.000,346,11233235,102805,0,1765499602,13826.06773232,-17.740616340000997,53046.170904000006 2025-12-12,00:33:24.000,346,11233138,102765,0,1765499603,13826.094677559995,-17.68422329999885,53046.17789112 2025-12-12,00:33:25.000,346,11233224,103005,0,1765499604,13826.114886489995,443.9985460500029,53046.1359684 2025-12-12,00:33:26.000,346,11233223,102884,0,1765499605,13826.18224958999,-17.754714599999716,53046.170904000006 2025-12-12,00:33:27.000,346,11233153,103045,0,1765499606,13826.18224958999,-17.768812859998434,53046.1359684 2025-12-12,00:33:28.000,346,11233188,102725,0,1765499607,13826.22940376,-17.775861989997793,53046.12898128 2025-12-12,00:33:29.000,346,11233161,102965,0,1765499608,13826.22940376,-17.740616340000997,53046.1359684 2025-12-12,00:33:30.000,346,11233087,102565,0,1765499609,13826.24287637999,-17.768812859998434,53046.101032800005 2025-12-12,00:33:31.000,346,11233145,102685,0,1765499610,13826.29003055,443.92805475000205,53046.170904000006 2025-12-12,00:33:32.000,346,11233129,102725,0,1765499611,13826.303503169991,-17.747665470000356,53046.101032800005 2025-12-12,00:33:51.000,346,11232956,102565,0,1765499630,13827.28700443,-17.40225809999538,53046.18487824 2025-12-12,00:33:52.000,346,11232955,102325,0,1765499631,13827.374576459995,-17.331766800001787,53046.219813840005 2025-12-12,00:33:53.000,346,11232879,102645,0,1765499632,13827.455412179996,-17.296521149997716,53046.24077520001 2025-12-12,00:33:54.000,346,11232914,102565,0,1765499633,13827.44867587,-17.331766800001787,53046.268723680005 2025-12-12,00:33:55.000,346,11232849,102805,0,1765499634,13827.617083619996,-17.331766800001787,53046.23378808 2025-12-12,00:33:56.000,346,11232789,102725,0,1765499635,13827.718128269997,-17.282422889998998,53046.31064640001 2025-12-12,00:33:57.000,346,11232871,102884,0,1765499636,13827.745073509992,-17.26127550000092,53046.31064640001 2025-12-12,00:33:58.000,346,11232798,103005,0,1765499637,13827.873063400002,-17.26127550000092,53046.29667216 2025-12-12,00:33:59.000,346,11232768,102645,0,1765499638,13827.920217569997,-17.26832463000028,53046.32462064 2025-12-12,00:34:00.000,346,11232738,102485,0,1765499639,13827.994316979988,-17.169636810001975,53046.29667216 2025-12-12,00:34:19.000,346,11232521,102725,0,1765499658,13828.70836584,-16.901769869997224,53046.5901312 2025-12-12,00:34:20.000,346,11232579,102525,0,1765499659,13828.66794798,-16.894720739997865,53046.61109256 2025-12-12,00:34:21.000,346,11232583,102725,0,1765499660,13828.634266429995,-16.873573349999788,53046.618079679996 2025-12-12,00:34:22.000,346,11232492,102685,0,1765499661,13828.66121166999,-16.838327699995716,53046.56218272 2025-12-12,00:34:23.000,346,11232621,102845,0,1765499662,13828.614057499995,-16.831278569996357,53046.59711832001 2025-12-12,00:34:24.000,346,11232432,102405,0,1765499663,13828.56016701999,-16.80308204999892,53046.5901312 2025-12-12,00:34:25.000,346,11232472,102525,0,1765499664,13828.614057499995,-16.76078726999549,53046.56916984 2025-12-12,00:34:26.000,346,11232496,102725,0,1765499665,13828.58037594999,-16.732590749998053,53046.618079679996 2025-12-12,00:34:27.000,346,11232533,102445,0,1765499666,13828.58037594999,-16.732590749998053,53046.673976640006 2025-12-12,00:34:28.000,346,11232391,102605,0,1765499667,13828.58037594999,-16.669148579996545,53046.66698952001 2025-12-12,00:34:47.000,346,11232279,102445,0,1765499686,13827.967371739993,-15.851449499998125,53046.69493800001 2025-12-12,00:34:48.000,346,11232283,102365,0,1765499687,13827.953899120002,-15.823252980000689,53046.6600024 2025-12-12,00:34:49.000,346,11232190,102765,0,1765499688,13827.900008639997,-15.75981080999918,53046.6600024 2025-12-12,00:34:50.000,346,11232200,102685,0,1765499689,13827.785491369992,445.9864007100041,53046.62506680001 2025-12-12,00:34:51.000,346,11232141,102565,0,1765499690,13827.772018750002,-15.689319509998313,53046.653015280004 2025-12-12,00:34:52.000,346,11232180,102605,0,1765499691,13827.724864579992,-15.689319509998313,53046.604105440005 2025-12-12,00:34:53.000,346,11232183,102525,0,1765499692,13827.711391960001,-15.58358256000065,53046.58314408 2025-12-12,00:34:54.000,346,11232134,102565,0,1765499693,13827.644028859992,-15.562435169995297,53046.604105440005 2025-12-12,00:34:55.000,346,11232153,102565,0,1765499694,13827.603610999991,-15.555386039995938,53046.61109256 2025-12-12,00:34:56.000,346,11232156,102605,0,1765499695,13827.52951159,-15.506042130000424,53046.59711832001 2025-12-12,00:35:15.000,346,11232024,102884,0,1765499714,13827.017552029989,-14.617851750001137,53046.42244032 2025-12-12,00:35:16.000,346,11231983,102725,0,1765499715,13827.004079409999,-14.603753489995142,53046.45737592001 2025-12-12,00:35:17.000,346,11231973,102565,0,1765499716,13826.983870479999,-14.54031132000091,53046.35955624001 2025-12-12,00:35:18.000,346,11231963,102525,0,1765499717,13826.997343099989,-14.533262190001551,53046.40147896 2025-12-12,00:35:19.000,346,11231879,102565,0,1765499718,13827.03776095999,-14.505065669996839,53046.37353048 2025-12-12,00:35:20.000,346,11231901,102605,0,1765499719,13827.044497269999,-14.526213060002192,53046.387504720005 2025-12-12,00:35:21.000,346,11231924,102645,0,1765499720,13827.084915129999,-14.483918279998761,53046.37353048 2025-12-12,00:35:22.000,346,11231841,102685,0,1765499721,13827.105124059999,-14.483918279998761,53046.387504720005 2025-12-12,00:35:23.000,346,11231891,102565,0,1765499722,13827.09838774999,447.2129493300017,53046.47833728001 2025-12-12,00:35:24.000,346,11231833,102365,0,1765499723,13827.18595978,-14.512114799996198,53046.4154532 2025-12-12,00:35:43.000,346,11231713,102565,0,1765499742,13827.926953879993,-14.638999139999214,53046.64602816001 2025-12-12,00:35:44.000,346,11231642,102445,0,1765499743,13828.021262219998,-14.660146529997292,53046.6600024 2025-12-12,00:35:45.000,346,11231708,102605,0,1765499744,13828.048207459993,-14.66719565999665,53046.74384784001 2025-12-12,00:35:46.000,346,11231722,102645,0,1765499745,13828.108834249993,-14.631950009999855,53046.673976640006 2025-12-12,00:35:47.000,346,11231704,102405,0,1765499746,13828.162724729998,-14.610802620001778,53046.70192512 2025-12-12,00:35:48.000,346,11231708,102645,0,1765499747,13828.263769379999,-14.617851750001137,53046.722886480005 2025-12-12,00:35:49.000,346,11231670,102325,0,1765499748,13828.304187239999,-14.660146529997292,53046.70891224 2025-12-12,00:35:50.000,346,11231664,102485,0,1765499749,13828.351341409994,-14.653097399997932,53046.75083496 2025-12-12,00:35:51.000,346,11231648,102565,0,1765499750,13828.411968199995,-14.653097399997932,53046.820706160004 2025-12-12,00:35:52.000,346,11231600,102725,0,1765499751,13828.47933129999,-14.646048269998573,53046.85564176 2025-12-12,00:36:11.000,346,11231467,102725,0,1765499770,13829.240534329998,-14.406377849998535,53047.13512656 2025-12-12,00:36:12.000,346,11231315,102445,0,1765499771,13829.280952189998,-14.371132200001739,53047.156087920004 2025-12-12,00:36:13.000,346,11231310,102645,0,1765499772,13829.213589089988,-14.30769003000023,53047.156087920004 2025-12-12,00:36:14.000,346,11231384,102445,0,1765499773,13829.274215879988,-14.293591770001512,53047.20499776 2025-12-12,00:36:15.000,346,11231396,102605,0,1765499774,13829.301161119998,-14.27244437999616,53047.13512656 2025-12-12,00:36:16.000,346,11231314,102685,0,1765499775,13829.321370049998,447.4455706200024,53047.225959120005 2025-12-12,00:36:17.000,346,11231308,102565,0,1765499776,13829.301161119998,-14.230149600000004,53047.274868960005 2025-12-12,00:36:18.000,346,11231295,102645,0,1765499777,13829.294424809988,-14.244247859998723,53047.24692048001 2025-12-12,00:36:19.000,346,11231373,102405,0,1765499778,13829.334842669989,-14.237198729999363,53047.2539076 2025-12-12,00:36:20.000,346,11231339,102525,0,1765499779,13829.361787909998,-14.209002210001927,53047.274868960005 2025-12-12,00:36:39.000,346,11231071,102765,0,1765499798,13828.47933129999,448.228024050004,53047.19102352 2025-12-12,00:36:40.000,346,11231208,102525,0,1765499799,13828.43891343999,-13.426548780000303,53047.19801064001 2025-12-12,00:36:41.000,346,11231031,102325,0,1765499800,13828.40523189,-13.419499650000944,53047.16307504 2025-12-12,00:36:42.000,346,11231073,102605,0,1765499801,13828.33786878999,-13.39835225999559,53047.177049280006 2025-12-12,00:36:43.000,346,11231087,102565,0,1765499802,13828.331132479994,-13.334910090001358,53047.1840364 2025-12-12,00:36:44.000,346,11231134,102605,0,1765499803,13828.196406279989,-13.292615309997927,53047.16307504 2025-12-12,00:36:45.000,346,11230961,102605,0,1765499804,13828.29745092999,-13.250320530001773,53047.156087920004 2025-12-12,00:36:46.000,346,11231093,102525,0,1765499805,13828.290714619994,-13.27851704999921,53047.121152319996 2025-12-12,00:36:47.000,346,11231134,102685,0,1765499806,13828.283978309999,448.5099892500002,53047.14211368 2025-12-12,00:36:48.000,346,11231089,102645,0,1765499807,13828.243560449999,-13.179829230000905,53047.16307504 2025-12-12,00:37:07.000,346,11230766,102605,0,1765499826,13828.054943769988,-13.116387059999397,53047.06525536 2025-12-12,00:37:08.000,346,11230747,102645,0,1765499827,13828.048207459993,-13.130485319998115,53047.044294 2025-12-12,00:37:09.000,346,11230761,102365,0,1765499828,13828.014525909988,-13.123436189998756,53047.13512656 2025-12-12,00:37:10.000,346,11230847,102325,0,1765499829,13828.054943769988,-13.116387059999397,53047.107178080005 2025-12-12,00:37:11.000,346,11230783,102565,0,1765499830,13828.021262219998,-13.116387059999397,53047.13512656 2025-12-12,00:37:12.000,346,11230734,102325,0,1765499831,13827.960635429998,-13.137534449997474,53047.16307504 2025-12-12,00:37:13.000,346,11230755,102205,0,1765499832,13827.920217569997,-13.137534449997474,53047.14910080001 2025-12-12,00:37:14.000,346,11230776,102565,0,1765499833,13827.886536019992,-13.158681839995552,53047.14910080001 2025-12-12,00:37:15.000,346,11230740,102445,0,1765499834,13827.866327089992,-13.123436189998756,53047.14211368 2025-12-12,00:37:16.000,346,11230706,102525,0,1765499835,13827.839381849997,-13.123436189998756,53047.12813944001 2025-12-12,00:37:35.000,346,11230603,102365,0,1765499854,13827.38131276999,-13.186878360000264,53047.30281744 2025-12-12,00:37:36.000,346,11230564,102485,0,1765499855,13827.354367529995,-13.172780100001546,53047.2539076 2025-12-12,00:37:37.000,346,11230411,102445,0,1765499856,13827.273531809995,-13.186878360000264,53047.19801064001 2025-12-12,00:37:38.000,346,11230428,102405,0,1765499857,13827.22637764,-13.158681839995552,53047.23993336 2025-12-12,00:37:39.000,346,11230519,102565,0,1765499858,13827.212905019995,-13.151632709996193,53047.30281744 2025-12-12,00:37:40.000,346,11230546,102405,0,1765499859,13827.20616871,-13.137534449997474,53047.30980456 2025-12-12,00:37:41.000,346,11230424,102445,0,1765499860,13827.192696089995,-13.081141409995325,53047.23993336 2025-12-12,00:37:42.000,346,11230456,102445,0,1765499861,13827.16575085,-13.059994019997248,53047.23993336 2025-12-12,00:37:43.000,346,11230466,102725,0,1765499862,13827.152278229994,-13.059994019997248,53047.24692048001 2025-12-12,00:37:44.000,346,11230432,102405,0,1765499863,13827.111860369994,448.71441402000346,53047.323778800004 2025-12-12,00:38:03.000,346,11230300,102445,0,1765499882,13827.455412179996,-12.136557990001165,53047.14211368 2025-12-12,00:38:04.000,346,11230256,102405,0,1765499883,13827.50930266,-12.087214079998375,53047.14211368 2025-12-12,00:38:05.000,346,11230308,102605,0,1765499884,13827.536247899996,-12.030821039996226,53047.121152319996 2025-12-12,00:38:06.000,346,11230228,102365,0,1765499885,13827.623819929991,-11.974428000001353,53047.07224248 2025-12-12,00:38:07.000,346,11230261,102525,0,1765499886,13827.677710409997,-11.918034959999204,53047.10019096001 2025-12-12,00:38:08.000,346,11230121,102485,0,1765499887,13827.745073509992,-11.882789309995132,53047.121152319996 2025-12-12,00:38:09.000,346,11230241,102205,0,1765499888,13827.785491369992,-11.882789309995132,53047.09320384 2025-12-12,00:38:10.000,346,11230220,102565,0,1765499889,13827.832645540002,-11.82639627000026,53047.07922960001 2025-12-12,00:38:11.000,346,11230197,102485,0,1765499890,13827.852854470002,-11.8193471400009,53047.044294 2025-12-12,00:38:12.000,346,11230120,102565,0,1765499891,13827.900008639997,-11.798199749995547,53047.07922960001 2025-12-12,00:38:31.000,346,11230026,102645,0,1765499910,13827.516038969996,-12.115410599995812,53046.92551296 2025-12-12,00:38:32.000,346,11230034,102365,0,1765499911,13827.40152169999,-12.143607120000524,53047.03031976001 2025-12-12,00:38:33.000,346,11229925,102605,0,1765499912,13827.34089490999,-12.17885276999732,53046.98140992001 2025-12-12,00:38:34.000,346,11229946,102485,0,1765499913,13827.30047704999,-12.207049290002033,53046.953461439996 2025-12-12,00:38:35.000,346,11230052,102445,0,1765499914,13827.2667955,-12.221147550000751,53046.89756448 2025-12-12,00:38:36.000,346,11229955,102205,0,1765499915,13827.212905019995,-12.263442329996906,53046.869616 2025-12-12,00:38:37.000,346,11229971,102285,0,1765499916,13827.132069299994,-12.263442329996906,53046.869616 2025-12-12,00:38:38.000,346,11229966,102365,0,1765499917,13827.03776095999,-12.319835369999055,53046.91153872001 2025-12-12,00:38:39.000,346,11229837,102205,0,1765499918,13826.970397859994,-12.340982759997132,53046.91852584 2025-12-12,00:38:40.000,346,11229920,102605,0,1765499919,13826.936716309989,-12.36213014999521,53046.820706160004 2025-12-12,00:38:59.000,346,11229710,102245,0,1765499938,13826.909771069993,-12.961306199998944,53046.57615696001 2025-12-12,00:39:00.000,346,11229716,102565,0,1765499939,13826.963661549999,-12.98950271999638,53046.53423424 2025-12-12,00:39:01.000,346,11229645,102245,0,1765499940,13827.03776095999,-13.010650110001734,53046.555195600005 2025-12-12,00:39:02.000,346,11229652,102725,0,1765499941,13827.064706199999,-13.031797499999811,53046.51327288 2025-12-12,00:39:03.000,346,11229739,102245,0,1765499942,13827.15901453999,-13.017699240001093,53046.52026 2025-12-12,00:39:04.000,346,11229620,102485,0,1765499943,13827.22637764,-13.017699240001093,53046.52724712001 2025-12-12,00:39:05.000,346,11229732,102405,0,1765499944,13827.19943239999,-13.003600979995099,53046.485324400004 2025-12-12,00:39:06.000,346,11229602,102485,0,1765499945,13827.30721336,-13.003600979995099,53046.54820848001 2025-12-12,00:39:07.000,346,11229589,102445,0,1765499946,13827.354367529995,-12.954257069999585,53046.56218272 2025-12-12,00:39:08.000,346,11229558,102245,0,1765499947,13827.48235741999,448.77080705999833,53046.54820848001 2025-12-12,00:39:27.000,346,11229449,102525,0,1765499966,13828.64100273999,-12.58065317999717,53046.76480920001 2025-12-12,00:39:28.000,346,11229475,102445,0,1765499967,13828.66121166999,-12.524260140002298,53046.73686072 2025-12-12,00:39:29.000,346,11229324,102325,0,1765499968,13828.694893219996,-12.517211009995663,53046.785770559996 2025-12-12,00:39:30.000,346,11229368,102565,0,1765499969,13828.762256319991,-12.503112749996944,53046.7997448 2025-12-12,00:39:31.000,346,11229484,102365,0,1765499970,13828.809410490001,-12.46081797000079,53046.785770559996 2025-12-12,00:39:32.000,346,11229338,102525,0,1765499971,13828.876773589996,-12.446719710002071,53046.79275768001 2025-12-12,00:39:33.000,346,11229375,102485,0,1765499972,13828.896982519997,-12.40442492999864,53046.7997448 2025-12-12,00:39:34.000,346,11229377,102485,0,1765499973,13828.964345619992,-12.348031889996491,53046.84865464 2025-12-12,00:39:35.000,346,11229369,102205,0,1765499974,13829.045181339992,-12.319835369999055,53046.9045516 2025-12-12,00:39:36.000,346,11229299,102205,0,1765499975,13829.099071819997,-12.28458972000226,53046.88359024001 2025-12-12,00:39:55.000,346,11229187,102405,0,1765499994,13830.554114779989,-11.629020629996376,53047.07922960001 2025-12-12,00:39:56.000,346,11229195,102765,0,1765499995,13830.594532639989,-11.614922369997657,53047.17006216001 2025-12-12,00:39:57.000,346,11229070,102405,0,1765499996,13830.688840979994,-11.572627590001503,53047.1141652 2025-12-12,00:39:58.000,346,11229084,102325,0,1765499997,13830.76294039,-11.572627590001503,53047.19102352 2025-12-12,00:39:59.000,346,11229044,102565,0,1765499998,13830.86398504,-11.558529329995508,53047.19102352 2025-12-12,00:40:00.000,346,11229149,102285,0,1765499999,13830.95829337999,-11.579676720000862,53047.17006216001 2025-12-12,00:40:01.000,346,11229092,102325,0,1765500000,13831.032392789995,-11.54443106999679,53047.1840364 2025-12-12,00:40:02.000,346,11229134,102405,0,1765500001,13831.12670113,-11.488038030001917,53047.21198488 2025-12-12,00:40:03.000,346,11229056,102445,0,1765500002,13831.308581500001,-11.558529329995508,53047.28185608 2025-12-12,00:40:04.000,346,11229088,102325,0,1765500003,13831.396153529997,-11.516234549999353,53047.26089472 2025-12-12,00:40:23.000,346,11228863,102605,0,1765500022,13833.053285789989,449.93391351000173,53047.97358096 2025-12-12,00:40:24.000,346,11228915,102245,0,1765500023,13833.167803059994,-11.805248880002182,53047.994542320004 2025-12-12,00:40:25.000,346,11228895,102445,0,1765500024,13833.2621114,-11.805248880002182,53048.03646504001 2025-12-12,00:40:26.000,346,11228812,102485,0,1765500025,13833.34294712,-11.805248880002182,53048.1272976 2025-12-12,00:40:27.000,346,11228863,102445,0,1765500026,13833.4642007,449.9691591599985,53048.1971688 2025-12-12,00:40:28.000,346,11228798,102405,0,1765500027,13833.578717969991,-11.734757580001315,53048.162233200004 2025-12-12,00:40:29.000,346,11228860,102365,0,1765500028,13833.699971549991,-11.72065931999532,53048.21813016 2025-12-12,00:40:30.000,346,11228866,102165,0,1765500029,13833.801016199992,-11.685413669998525,53048.30896272 2025-12-12,00:40:31.000,346,11228797,102285,0,1765500030,13833.922269779992,-11.685413669998525,53048.29498848 2025-12-12,00:40:32.000,346,11228852,102565,0,1765500031,13834.009841810002,-11.643118889995094,53048.38582104 2025-12-12,00:40:51.000,346,11228687,102365,0,1765500050,13835.666974069994,-11.114434139999503,53049.12645576 2025-12-12,00:40:52.000,346,11228649,102405,0,1765500051,13835.80170027,450.6458756400025,53049.14043000001 2025-12-12,00:40:53.000,346,11228668,102165,0,1765500052,13835.85559074999,-11.065090229996713,53049.16139136001 2025-12-12,00:40:54.000,346,11228663,102205,0,1765500053,13835.93642646999,-11.093286750001425,53049.189339840006 2025-12-12,00:40:55.000,346,11228629,102325,0,1765500054,13836.030734809996,-11.107385010000144,53049.217288320004 2025-12-12,00:40:56.000,346,11228665,102245,0,1765500055,13836.131779459996,-11.121483269998862,53049.26619816 2025-12-12,00:40:57.000,346,11228545,102245,0,1765500056,13836.185669940001,-11.086237620002066,53049.30812088001 2025-12-12,00:40:58.000,346,11228585,102405,0,1765500057,13836.286714590002,-11.093286750001425,53049.384979200004 2025-12-12,00:40:59.000,346,11228598,102405,0,1765500058,13836.387759240002,-11.086237620002066,53049.37799208001 2025-12-12,00:41:00.000,346,11228506,102405,0,1765500059,13836.441649719993,-11.093286750001425,53049.37100496 2025-12-12,00:41:19.000,346,11228413,102285,0,1765500078,13837.337578949991,450.1806330600011,53050.01382 2025-12-12,00:41:20.000,346,11228300,102205,0,1765500079,13837.357787879992,-11.565578460002143,53050.076704080006 2025-12-12,00:41:21.000,346,11228361,102245,0,1765500080,13837.364524190001,-11.636069759995735,53050.11862680001 2025-12-12,00:41:22.000,346,11228335,102165,0,1765500081,13837.404942050001,-11.657217150001088,53050.11163968 2025-12-12,00:41:23.000,346,11228338,102285,0,1765500082,13837.418414669992,-11.748855840000033,53050.20945936 2025-12-12,00:41:24.000,346,11228277,102205,0,1765500083,13837.418414669992,-11.755904969999392,53050.174523760004 2025-12-12,00:41:25.000,346,11228252,102285,0,1765500084,13837.458832529992,449.9057169900043,53050.20247224 2025-12-12,00:41:26.000,346,11228247,102365,0,1765500085,13837.411678359997,-11.882789309995132,53050.32125328 2025-12-12,00:41:27.000,346,11228336,102325,0,1765500086,13837.485777770002,-11.903936700000486,53050.30727904 2025-12-12,00:41:28.000,346,11228279,102125,0,1765500087,13837.512723009997,-11.939182349997282,53050.30029192 2025-12-12,00:41:47.000,346,11228078,102365,0,1765500106,13838.408652239996,-12.418523189997359,53050.712532 2025-12-12,00:41:48.000,346,11228054,102405,0,1765500107,13838.516433199991,-12.503112749996944,53050.74048048001 2025-12-12,00:41:49.000,346,11228122,102205,0,1765500108,13838.617477849992,-12.545407530000375,53050.747467600006 2025-12-12,00:41:50.000,346,11228077,102085,0,1765500109,13838.678104639992,-12.496063619997585,53050.76144184 2025-12-12,00:41:51.000,346,11227973,102245,0,1765500110,13838.731995119997,-12.503112749996944,53050.83830016001 2025-12-12,00:41:52.000,346,11228027,102165,0,1765500111,13838.866721320002,-12.531309270001657,53050.8522744 2025-12-12,00:41:53.000,346,11228077,102285,0,1765500112,13838.907139180003,-12.566554919998453,53050.87323576 2025-12-12,00:41:54.000,346,11227969,102085,0,1765500113,13839.014920139998,-12.58065317999717,53050.90118424 2025-12-12,00:41:55.000,346,11227971,102325,0,1765500114,13839.041865379993,-12.573604049997812,53050.915158480006 2025-12-12,00:41:56.000,346,11227968,102565,0,1765500115,13839.163118959994,-12.559505789999093,53050.9920168 2025-12-12,00:42:15.000,346,11227797,102405,0,1765500134,13839.486461839995,-12.644095349998679,53051.585922000006 2025-12-12,00:42:16.000,346,11227826,102285,0,1765500135,13839.49319814999,449.09506703999796,53051.564960640004 2025-12-12,00:42:17.000,346,11227734,102165,0,1765500136,13839.47972553,-12.62999708999996,53051.59989624 2025-12-12,00:42:18.000,346,11227703,102405,0,1765500137,13839.43257135999,449.1162144300033,53051.67675456001 2025-12-12,00:42:19.000,346,11227750,102405,0,1765500138,13839.47298921999,-12.58065317999717,53051.683741680004 2025-12-12,00:42:20.000,346,11227758,102245,0,1765500139,13839.49993446,-12.545407530000375,53051.66976744 2025-12-12,00:42:21.000,346,11227657,102165,0,1765500140,13839.41909874,-12.524260140002298,53051.6907288 2025-12-12,00:42:22.000,346,11227689,102205,0,1765500141,13839.405626119995,-12.481965359998867,53051.79553560001 2025-12-12,00:42:23.000,346,11227782,102445,0,1765500142,13839.41236242999,-12.510161879996303,53051.71867728 2025-12-12,00:42:24.000,346,11227636,102365,0,1765500143,13839.43930767,-12.446719710002071,53051.802522720005 2025-12-12,00:42:43.000,346,11227530,102125,0,1765500162,13839.365208259995,449.78588178000064,53052.088994640006 2025-12-12,00:42:44.000,346,11227525,102165,0,1765500163,13839.405626119995,-11.939182349997282,53052.11694312 2025-12-12,00:42:45.000,346,11227501,101925,0,1765500164,13839.425835049995,-11.932133219997922,53052.0750204 2025-12-12,00:42:46.000,346,11227455,102325,0,1765500165,13839.43257135999,-11.94623147999664,53052.09598176 2025-12-12,00:42:47.000,346,11227425,102365,0,1765500166,13839.405626119995,-11.925084089998563,53052.11694312 2025-12-12,00:42:48.000,346,11227516,102245,0,1765500167,13839.39888981,-11.960329739995359,53052.05405904 2025-12-12,00:42:49.000,346,11227430,102125,0,1765500168,13839.466252909995,-11.932133219997922,53052.12393024 2025-12-12,00:42:50.000,346,11227492,102205,0,1765500169,13839.47972553,-11.925084089998563,53052.137904480005 2025-12-12,00:42:51.000,346,11227503,102205,0,1765500170,13839.446043979995,-11.939182349997282,53052.16585296 2025-12-12,00:42:52.000,346,11227401,102125,0,1765500171,13839.446043979995,-11.896887570001127,53052.207775680006 2025-12-12,00:43:11.000,346,11227223,102325,0,1765500190,13838.758940359992,-12.122459729995171,53052.55014456 2025-12-12,00:43:48.000,346,11226942,102285,0,1765500227,13837.741757549993,-11.523283679998713,53052.522196080005 2025-12-12,00:43:49.000,346,11226854,102485,0,1765500228,13837.735021239998,-11.516234549999353,53052.571105920004 2025-12-12,00:43:51.000,346,11226904,102365,0,1765500230,13837.674394449998,-11.480988899995282,53052.57809304 2025-12-12,00:43:52.000,346,11226893,102525,0,1765500231,13837.654185519998,-11.424595860000409,53052.60604152 2025-12-12,00:43:53.000,346,11226899,102405,0,1765500232,13837.681130759993,-11.403448470002331,53052.63399000001 2025-12-12,00:43:54.000,346,11226768,102565,0,1765500233,13837.660921829993,-11.382301079996978,53052.58508016001 2025-12-12,00:43:55.000,346,11226873,102245,0,1765500234,13837.674394449998,-11.375251949997619,53052.55713168 2025-12-12,00:43:56.000,346,11226804,102685,0,1765500235,13837.654185519998,-11.332957170001464,53052.60604152 2025-12-12,00:43:57.000,346,11226874,102525,0,1765500236,13837.674394449998,-11.297711519997392,53052.56411880001 2025-12-12,00:44:16.000,346,11226617,102245,0,1765500255,13837.580086109992,-11.466890639996564,53052.543157440006 2025-12-12,00:44:17.000,346,11226564,102045,0,1765500256,13837.627240280002,-11.54443106999679,53052.60604152 2025-12-12,00:44:18.000,346,11226668,102005,0,1765500257,13837.633976589997,-11.488038030001917,53052.522196080005 2025-12-12,00:44:19.000,346,11226622,102045,0,1765500258,13837.633976589997,-11.530332809998072,53052.60604152 2025-12-12,00:44:20.000,346,11226642,102445,0,1765500259,13837.654185519998,-11.54443106999679,53052.63399000001 2025-12-12,00:44:21.000,346,11226613,102325,0,1765500260,13837.714812309998,-11.55148019999615,53052.61302864001 2025-12-12,00:44:22.000,346,11226652,102165,0,1765500261,13837.735021239998,-11.579676720000862,53052.65495136 2025-12-12,00:44:23.000,346,11226481,102085,0,1765500262,13837.721548619993,-11.614922369997657,53052.592067280006 2025-12-12,00:44:24.000,346,11226601,102245,0,1765500263,13837.822593269993,-11.614922369997657,53052.66193848001 2025-12-12,00:44:25.000,346,11226501,102325,0,1765500264,13837.815856959998,-11.650168020001729,53052.640977120005 2025-12-12,00:44:44.000,346,11226412,102245,0,1765500283,13838.29413496999,-12.066066690000298,53052.808668000005 2025-12-12,00:44:45.000,346,11226331,102245,0,1765500284,13838.29413496999,-12.080164949999016,53052.80168088001 2025-12-12,00:44:46.000,346,11226380,102205,0,1765500285,13838.34128914,-12.080164949999016,53052.82264224 2025-12-12,00:44:47.000,346,11226328,102045,0,1765500286,13838.41538854999,-12.080164949999016,53052.857577840005 2025-12-12,00:44:48.000,346,11226283,102165,0,1765500287,13838.41538854999,-12.101312339997094,53052.82264224 2025-12-12,00:44:49.000,346,11226308,102245,0,1765500288,13838.502960580001,-12.073115819999657,53052.86456496 2025-12-12,00:44:50.000,346,11226258,102165,0,1765500289,13838.489487959996,-12.122459729995171,53052.8436036 2025-12-12,00:44:51.000,346,11226330,102205,0,1765500290,13838.556851059991,-12.129508860001806,53052.85059072001 2025-12-12,00:44:52.000,346,11226310,102325,0,1765500291,13838.630950469997,-12.101312339997094,53052.86456496 2025-12-12,00:44:53.000,346,11226270,102405,0,1765500292,13838.630950469997,-12.059017560000939,53052.857577840005 2025-12-12,00:45:12.000,346,11226121,102285,0,1765500311,13839.425835049995,-11.692462799997884,53053.025268720005 2025-12-12,00:45:13.000,346,11226205,102285,0,1765500312,13839.41236242999,-11.621971499997017,53052.95539752 2025-12-12,00:45:14.000,346,11226076,102325,0,1765500313,13839.47972553,-11.636069759995735,53052.95539752 2025-12-12,00:45:15.000,346,11226127,102565,0,1765500314,13839.56056125,-11.572627590001503,53052.983346 2025-12-12,00:45:16.000,346,11226162,102165,0,1765500315,13839.60097911,-11.54443106999679,53052.983346 2025-12-12,00:45:17.000,346,11226027,102085,0,1765500316,13839.62118804,-11.523283679998713,53052.927449040006 2025-12-12,00:45:18.000,346,11226021,102325,0,1765500317,13839.648133279996,-11.509185419999994,53052.96238464 2025-12-12,00:45:19.000,346,11226047,102245,0,1765500318,13839.634660659991,-11.466890639996564,53053.01828160001 2025-12-12,00:45:20.000,346,11226095,102285,0,1765500319,13839.654869589991,-11.488038030001917,53052.99732024001 2025-12-12,00:45:21.000,346,11225993,102325,0,1765500320,13839.749177929996,-11.431644989999768,53052.927449040006 2025-12-12,00:45:40.000,346,11225873,102245,0,1765500339,13840.005157710002,-11.19197456999973,53052.76674528 2025-12-12,00:45:41.000,346,11225836,102125,0,1765500340,13840.032102949997,-11.13558152999758,53052.83661648 2025-12-12,00:45:42.000,346,11225936,102205,0,1765500341,13840.032102949997,-11.18492544000037,53052.79469376 2025-12-12,00:45:43.000,346,11225844,102165,0,1765500342,13840.025366640002,-11.14263065999694,53052.808668000005 2025-12-12,00:45:44.000,346,11225836,102165,0,1765500343,13840.038839259993,-11.128532399998221,53052.808668000005 2025-12-12,00:45:45.000,346,11225859,102165,0,1765500344,13840.092729739998,-11.079188489995431,53052.78071952001 2025-12-12,00:45:46.000,346,11225852,102085,0,1765500345,13840.106202360002,-11.022795450000558,53052.75277104001 2025-12-12,00:45:47.000,346,11225852,102165,0,1765500346,13840.099466049993,-10.980500669997127,53052.74578392 2025-12-12,00:45:48.000,346,11225797,101885,0,1765500347,13840.139883909993,-10.994598929995846,53052.7737324 2025-12-12,00:45:49.000,346,11225745,102405,0,1765500348,13840.166829149988,-10.95935327999905,53052.73180968001 2025-12-12,00:46:08.000,346,11225583,101965,0,1765500367,13840.604689299995,-10.360177229995315,53052.689886960005 2025-12-12,00:46:09.000,346,11225700,101965,0,1765500368,13840.67205239999,-10.36722636000195,53052.6689256 2025-12-12,00:46:10.000,346,11225601,102205,0,1765500369,13840.69899764,-10.36722636000195,53052.70386120001 2025-12-12,00:46:11.000,346,11225583,102165,0,1765500370,13840.69226132999,451.42127994000475,53052.65495136 2025-12-12,00:46:12.000,346,11225679,102565,0,1765500371,13840.71247025999,-10.381324620000669,53052.64796424 2025-12-12,00:46:13.000,346,11225544,102045,0,1765500372,13840.71920657,-10.37427549000131,53052.70386120001 2025-12-12,00:46:14.000,346,11225617,102085,0,1765500373,13840.853932769991,-10.409521139998105,53052.69687408 2025-12-12,00:46:15.000,346,11225531,102205,0,1765500374,13840.914559559991,-10.388373750000028,53052.65495136 2025-12-12,00:46:16.000,346,11225629,102245,0,1765500375,13840.948241109996,451.37193603000196,53052.65495136 2025-12-12,00:46:17.000,346,11225669,101965,0,1765500376,13841.002131590001,-10.339029839997238,53052.64796424 2025-12-12,00:46:36.000,346,11225458,101845,0,1765500395,13841.285056610002,-10.585749389996636,53052.74578392 2025-12-12,00:46:37.000,346,11225391,102125,0,1765500396,13841.264847680002,-10.571651129997917,53052.78071952001 2025-12-12,00:46:38.000,346,11225425,102045,0,1765500397,13841.325474470003,-10.55050373999984,53052.82962936001 2025-12-12,00:46:39.000,346,11225481,102245,0,1765500398,13841.312001849998,-10.592798519995995,53052.857577840005 2025-12-12,00:46:40.000,346,11225347,102085,0,1765500399,13841.298529229993,-10.599847649995354,53052.80168088001 2025-12-12,00:46:41.000,346,11225365,102205,0,1765500400,13841.285056610002,-10.564601999998558,53052.83661648 2025-12-12,00:46:42.000,346,11225323,102005,0,1765500401,13841.325474470003,-10.515258089995768,53052.87155208001 2025-12-12,00:46:43.000,346,11225372,101885,0,1765500402,13841.392837569998,-10.487061569998332,53052.88552632 2025-12-12,00:46:44.000,346,11225408,102045,0,1765500403,13841.365892329988,-10.543454610000481,53052.8436036 2025-12-12,00:46:45.000,346,11225350,102165,0,1765500404,13841.426519119988,-10.465914180000254,53052.87155208001 2025-12-12,00:47:04.000,346,11225112,101965,0,1765500423,13841.682498899994,-10.620995040000707,53053.10911416 2025-12-12,00:47:05.000,346,11225085,101965,0,1765500424,13841.74986199999,-10.620995040000707,53053.13007552 2025-12-12,00:47:06.000,346,11225178,101925,0,1765500425,13841.70944413999,-10.606896780001989,53053.16501112001 2025-12-12,00:47:07.000,346,11225124,102245,0,1765500426,13841.69597152,-10.642142429998785,53053.21392096001 2025-12-12,00:47:08.000,346,11225090,102005,0,1765500427,13841.635344729999,-10.606896780001989,53053.192959600005 2025-12-12,00:47:09.000,346,11225077,102165,0,1765500428,13841.62860841999,-10.613945910001348,53053.11610128001 2025-12-12,00:47:10.000,346,11225137,101885,0,1765500429,13841.675762589999,-10.620995040000707,53053.158024 2025-12-12,00:47:11.000,346,11225132,102005,0,1765500430,13841.601663179994,-10.606896780001989,53053.18597248001 2025-12-12,00:47:12.000,346,11225061,102245,0,1765500431,13841.594926869999,-10.649191559998144,53053.18597248001 2025-12-12,00:47:13.000,346,11225067,102125,0,1765500432,13841.574717939999,-10.635093299999426,53053.17199824 2025-12-12,00:47:32.000,346,11224867,102045,0,1765500451,13840.44975416999,451.0053812699989,53053.29077928 2025-12-12,00:47:33.000,346,11224941,102405,0,1765500452,13840.362182139994,451.0194795300049,53053.30475352001 2025-12-12,00:47:34.000,346,11224985,101845,0,1765500453,13840.274610109998,-10.769026770001801,53053.30475352001 2025-12-12,00:47:35.000,346,11224846,102125,0,1765500454,13840.146620219988,-10.860665460000746,53053.13706264001 2025-12-12,00:47:36.000,346,11224888,102125,0,1765500455,13840.085993430002,-10.825419809996674,53053.241869440004 2025-12-12,00:47:37.000,346,11224923,102165,0,1765500456,13839.964739850002,-10.853616330001387,53053.17898536 2025-12-12,00:47:38.000,346,11224875,102045,0,1765500457,13839.816541029992,-10.881812849998823,53053.1230884 2025-12-12,00:47:39.000,346,11224838,101965,0,1765500458,13839.762650550001,-10.888861979998183,53053.158024 2025-12-12,00:47:40.000,346,11224812,101965,0,1765500459,13839.627924349996,-10.867714590000105,53053.10212704 2025-12-12,00:47:41.000,346,11224895,102005,0,1765500460,13839.62118804,450.8291530200004,53053.13706264001 2025-12-12,00:48:00.000,346,11224655,102085,0,1765500479,13839.47298921999,-10.747879379996448,53052.93443616 2025-12-12,00:48:01.000,346,11224586,102125,0,1765500480,13839.526879699995,-10.73378111999773,53052.89950056001 2025-12-12,00:48:02.000,346,11224701,101965,0,1765500481,13839.56056125,-10.747879379996448,53052.86456496 2025-12-12,00:48:03.000,346,11224569,102005,0,1765500482,13839.675078519991,451.01243039999827,53052.86456496 2025-12-12,00:48:04.000,346,11224660,102205,0,1765500483,13839.675078519991,-10.705584600000293,53052.88552632 2025-12-12,00:48:05.000,346,11224609,101965,0,1765500484,13839.749177929996,-10.656240689997503,53052.94841040001 2025-12-12,00:48:06.000,346,11224662,102005,0,1765500485,13839.863695200002,-10.684437210002216,53052.857577840005 2025-12-12,00:48:07.000,346,11224641,101565,0,1765500486,13839.958003539992,-10.613945910001348,53052.88552632 2025-12-12,00:48:08.000,346,11224541,102005,0,1765500487,13840.032102949997,451.16046212999936,53052.878539200006 2025-12-12,00:48:09.000,346,11224518,102125,0,1765500488,13840.092729739998,-10.592798519995995,53052.86456496 2025-12-12,00:48:28.000,346,11224492,102005,0,1765500507,13841.527563769989,-10.50820895999641,53053.23488232001 2025-12-12,00:48:29.000,346,11224398,102125,0,1765500508,13841.62860841999,-10.529356350001763,53053.23488232001 2025-12-12,00:48:30.000,346,11224360,102165,0,1765500509,13841.635344729999,-10.515258089995768,53053.17898536 2025-12-12,00:48:31.000,346,11224433,102165,0,1765500510,13841.722916759994,-10.543454610000481,53053.241869440004 2025-12-12,00:48:32.000,346,11224370,101965,0,1765500511,13841.803752479995,451.22390430000087,53053.28379216001 2025-12-12,00:48:33.000,346,11224391,102005,0,1765500512,13841.85764296,-10.571651129997917,53053.33270200001 2025-12-12,00:48:34.000,346,11224363,101885,0,1765500513,13841.965423919995,-10.543454610000481,53053.3676376 2025-12-12,00:48:35.000,346,11224417,101725,0,1765500514,13842.03278701999,912.8925753900039,53053.2977664 2025-12-12,00:48:36.000,346,11224359,102005,0,1765500515,13842.03952333,451.1181673500032,53053.30475352001 2025-12-12,00:48:37.000,346,11224376,102005,0,1765500516,13842.106886429996,-10.635093299999426,53053.42353456001 2025-12-12,00:48:56.000,346,11224170,101885,0,1765500535,13843.11733293,451.3648869000026,53053.89865872 2025-12-12,00:48:57.000,346,11224163,102045,0,1765500536,13843.204904959995,-10.346078969996597,53053.89865872 2025-12-12,00:48:58.000,346,11224153,101965,0,1765500537,13843.23185019999,-10.296735060001083,53053.933594320006 2025-12-12,00:48:59.000,346,11224162,102005,0,1765500538,13843.305949609996,-10.289685930001724,53053.95455568001 2025-12-12,00:49:00.000,346,11224173,101685,0,1765500539,13843.326158539996,-10.205096370002138,53054.01743976 2025-12-12,00:49:01.000,346,11224120,101845,0,1765500540,13843.406994259996,-10.190998109996144,53053.98949128 2025-12-12,00:49:02.000,346,11224059,101685,0,1765500541,13843.474357359992,-10.134605070001271,53054.03840112 2025-12-12,00:49:03.000,346,11224040,102005,0,1765500542,13843.514775219992,451.6327538400001,53054.0663496 2025-12-12,00:49:04.000,346,11224082,102085,0,1765500543,13843.582138320002,-10.071162899999763,53054.0663496 2025-12-12,00:49:05.000,346,11224071,101885,0,1765500544,13843.656237729992,-10.057064640001045,53054.12923368 2025-12-12,00:49:24.000,346,11223936,102005,0,1765500563,13844.403968139995,-9.51428162999946,53054.702177520005 2025-12-12,00:49:25.000,346,11223818,101685,0,1765500564,13844.444385999996,-9.471986849996028,53054.70916464 2025-12-12,00:49:26.000,346,11223996,102045,0,1765500565,13844.45112230999,-9.45788858999731,53054.82794568 2025-12-12,00:49:27.000,346,11223889,100445,0,1765500566,13844.47133123999,-9.436741199999233,53054.80698432 2025-12-12,00:49:28.000,346,11223958,102085,0,1765500567,13844.51848541,-9.443790329998592,53054.80698432 2025-12-12,00:49:29.000,346,11223867,101845,0,1765500568,13844.464594929996,-9.422642940000514,53054.80698432 2025-12-12,00:49:30.000,346,11223930,101885,0,1765500569,13844.531958029991,452.3376668400015,53054.93275248001 2025-12-12,00:49:31.000,346,11223921,101885,0,1765500570,13844.531958029991,-9.422642940000514,53054.96768808 2025-12-12,00:49:32.000,346,11223903,101885,0,1765500571,13844.545430649996,-9.415593810001155,53054.96768808 2025-12-12,00:49:33.000,346,11223821,101965,0,1765500572,13844.545430649996,-9.429692069999874,53055.00262368 2025-12-12,00:49:52.000,346,11223645,102325,0,1765500591,13844.740783640002,-9.605920319998404,53055.28210848 2025-12-12,00:49:53.000,346,11223623,102005,0,1765500592,13844.720574710002,-9.612969449997763,53055.31704408001 2025-12-12,00:49:54.000,346,11223600,101885,0,1765500593,13844.781201500002,-9.605920319998404,53055.275121360006 2025-12-12,00:49:55.000,346,11223690,101845,0,1765500594,13844.794674119992,-9.627067709996481,53055.2890956 2025-12-12,00:49:56.000,346,11223668,101805,0,1765500595,13844.841828290002,-9.605920319998404,53055.31704408001 2025-12-12,00:49:57.000,346,11223672,101725,0,1765500596,13844.922664010002,452.1473403300042,53055.34499256001 2025-12-12,00:49:58.000,346,11223672,101885,0,1765500597,13844.956345559993,-9.655264230001194,53055.37992816 2025-12-12,00:49:59.000,346,11223692,101965,0,1765500598,13844.996763419993,-9.63411683999584,53055.33101832 2025-12-12,00:50:00.000,346,11223597,102005,0,1765500599,13845.070862829998,452.0838981600027,53055.34499256001 2025-12-12,00:50:01.000,346,11223650,101845,0,1765500600,13845.158434859994,-9.725755530002061,53055.428838 2025-12-12,00:50:20.000,346,11223502,101645,0,1765500619,13845.69733966,-10.09231028999784,53055.8131296 2025-12-12,00:50:21.000,346,11223426,101885,0,1765500620,13845.704075969996,-10.106408549996559,53055.876013680005 2025-12-12,00:50:22.000,346,11223380,101805,0,1765500621,13845.683867039996,-10.134605070001271,53055.86902656001 2025-12-12,00:50:23.000,346,11223387,101565,0,1765500622,13845.683867039996,-10.169850719998067,53055.93889776001 2025-12-12,00:50:24.000,346,11223361,101845,0,1765500623,13845.663658109996,-10.198047239995503,53055.91094928 2025-12-12,00:50:25.000,346,11223331,101925,0,1765500624,13845.65018548999,-10.226243760000216,53055.93191064 2025-12-12,00:50:26.000,346,11223429,101965,0,1765500625,13845.562613459995,-10.26853853999637,53055.98082048 2025-12-12,00:50:27.000,346,11223368,101925,0,1765500626,13845.582822389995,451.47062385000027,53056.0227432 2025-12-12,00:50:28.000,346,11223352,102085,0,1765500627,13845.50872297999,-10.240342019998934,53056.00876896 2025-12-12,00:50:29.000,346,11223397,101925,0,1765500628,13845.522195599995,-10.296735060001083,53056.02973032 2025-12-12,00:50:48.000,346,11223249,101885,0,1765500647,13844.875509839992,-10.515258089995768,53056.2672924 2025-12-12,00:50:49.000,346,11223182,101885,0,1765500648,13844.841828290002,-10.522307219995128,53056.260305280004 2025-12-12,00:50:50.000,346,11223235,101885,0,1765500649,13844.801410430002,-10.55050373999984,53056.20440832001 2025-12-12,00:50:51.000,346,11223142,101845,0,1765500650,13844.808146739997,-10.50820895999641,53056.27427952001 2025-12-12,00:50:52.000,346,11223123,101925,0,1765500651,13844.828355669997,-10.487061569998332,53056.28825376 2025-12-12,00:50:53.000,346,11223188,101805,0,1765500652,13844.841828290002,451.22390430000087,53056.30921512 2025-12-12,00:50:54.000,346,11223200,101685,0,1765500653,13844.801410430002,451.2309534300002,53056.27427952001 2025-12-12,00:50:55.000,346,11223080,101805,0,1765500654,13844.794674119992,-10.515258089995768,53056.23235680001 2025-12-12,00:50:56.000,346,11223158,101725,0,1765500655,13844.754256259992,-10.515258089995768,53056.2672924 2025-12-12,00:50:57.000,346,11223176,101725,0,1765500656,13844.740783640002,451.280297340003,53056.330176480005 2025-12-12,00:51:16.000,346,11222919,101645,0,1765500675,13844.996763419993,-10.67738807999558,53056.30921512 2025-12-12,00:51:17.000,346,11222915,101725,0,1765500676,13845.016972349993,-10.747879379996448,53056.25331816001 2025-12-12,00:51:18.000,346,11222923,101925,0,1765500677,13845.003499729988,-10.754928509995807,53056.281266640006 2025-12-12,00:51:19.000,346,11222863,101725,0,1765500678,13845.016972349993,-10.818370679997315,53056.27427952001 2025-12-12,00:51:20.000,346,11222977,101885,0,1765500679,13845.037181279993,-10.832468939996033,53056.330176480005 2025-12-12,00:51:21.000,346,11222898,101925,0,1765500680,13845.023708659988,-10.860665460000746,53056.30921512 2025-12-12,00:51:22.000,346,11222946,102085,0,1765500681,13845.043917589988,-10.881812849998823,53056.30222800001 2025-12-12,00:51:23.000,346,11222786,101685,0,1765500682,13844.949609249998,450.7586617199995,53056.1974212 2025-12-12,00:51:24.000,346,11222836,101765,0,1765500683,13845.003499729988,-11.015746320001199,53056.1974212 2025-12-12,00:51:25.000,346,11222922,101765,0,1765500684,13844.956345559993,-11.093286750001425,53056.18344696001 2025-12-12,00:51:44.000,346,11222609,101885,0,1765500703,13845.111280689998,-11.375251949997619,53055.91793640001 2025-12-12,00:51:45.000,346,11222722,101805,0,1765500704,13845.111280689998,-11.389350209996337,53055.98082048 2025-12-12,00:51:46.000,346,11222613,101565,0,1765500705,13845.158434859994,-11.389350209996337,53055.89697504001 2025-12-12,00:51:47.000,346,11222666,101765,0,1765500706,13845.185380099989,-11.424595860000409,53055.88998792001 2025-12-12,00:51:48.000,346,11222642,101605,0,1765500707,13845.232534269999,-11.389350209996337,53055.86902656001 2025-12-12,00:51:49.000,346,11222676,101565,0,1765500708,13845.26621581999,450.35686130999966,53055.89697504001 2025-12-12,00:51:50.000,346,11222553,101725,0,1765500709,13845.299897369994,-11.375251949997619,53055.86203944 2025-12-12,00:51:51.000,346,11222594,101885,0,1765500710,13845.320106299994,-11.389350209996337,53055.79915536001 2025-12-12,00:51:52.000,346,11222531,101845,0,1765500711,13845.39420571,-11.431644989999768,53055.78518112 2025-12-12,00:51:53.000,346,11222555,101805,0,1765500712,13845.43462357,-11.41754673000105,53055.778194000006 2025-12-12,00:52:12.000,346,11222363,101725,0,1765500731,13846.229508149998,-11.579676720000862,53055.659412960005 2025-12-12,00:52:13.000,346,11222374,101765,0,1765500732,13846.317080179993,-11.572627590001503,53055.60351600001 2025-12-12,00:52:14.000,346,11222375,101725,0,1765500733,13846.310343869998,-11.600824109998939,53055.60351600001 2025-12-12,00:52:15.000,346,11222440,101805,0,1765500734,13846.364234349989,-11.59377497999958,53055.55460616001 2025-12-12,00:52:16.000,346,11222463,101845,0,1765500735,13846.445070069989,-11.600824109998939,53055.5685804 2025-12-12,00:52:17.000,346,11222338,101925,0,1765500736,13846.519169479994,-11.636069759995735,53055.56159328001 2025-12-12,00:52:18.000,346,11222345,101685,0,1765500737,13846.68757722999,-11.59377497999958,53055.5685804 2025-12-12,00:52:19.000,346,11222463,101405,0,1765500738,13846.74820401999,-11.59377497999958,53055.55460616001 2025-12-12,00:52:20.000,346,11222414,102085,0,1765500739,13846.76841294999,-11.58672585000022,53055.54761904 2025-12-12,00:52:21.000,346,11222378,102005,0,1765500740,13846.943557009996,-11.572627590001503,53055.50569632 2025-12-12,00:52:40.000,346,11222121,101925,0,1765500759,13849.37536492,-11.431644989999768,53055.757232640004 2025-12-12,00:52:41.000,346,11222241,101765,0,1765500760,13849.489882189991,-11.431644989999768,53055.84806520001 2025-12-12,00:52:42.000,346,11222167,101685,0,1765500761,13849.712180419992,-11.396399339995696,53055.84806520001 2025-12-12,00:52:43.000,346,11222230,101645,0,1765500762,13849.853642929993,-11.403448470002331,53055.83409096 2025-12-12,00:52:44.000,346,11222209,101765,0,1765500763,13850.035523299994,-11.36820281999826,53055.86203944 2025-12-12,00:52:45.000,346,11222208,101805,0,1765500764,13850.237612599994,912.124220220001,53055.88998792001 2025-12-12,00:52:46.000,346,11222076,101565,0,1765500765,13850.358866179995,-11.389350209996337,53056.03671744001 2025-12-12,00:52:47.000,346,11222213,101925,0,1765500766,13850.52727392999,-11.382301079996978,53056.00876896 2025-12-12,00:52:48.000,346,11222106,102005,0,1765500767,13850.709154299991,-11.375251949997619,53056.01575608001 2025-12-12,00:52:49.000,346,11222077,101605,0,1765500768,13850.857353120002,-11.41049760000169,53056.07864016 2025-12-12,00:53:08.000,346,11221939,101765,0,1765500787,13852.98602707999,-11.213121959997807,53056.95901728 2025-12-12,00:53:09.000,346,11221932,101645,0,1765500788,13853.026444939991,-11.220171089997166,53057.01491424 2025-12-12,00:53:10.000,346,11221912,101565,0,1765500789,13853.167907449992,-11.213121959997807,53057.05683696 2025-12-12,00:53:11.000,346,11221979,101645,0,1765500790,13853.228534239992,-11.220171089997166,53057.08478544 2025-12-12,00:53:12.000,346,11221875,101845,0,1765500791,13853.316106270002,450.5330895599982,53057.09177256001 2025-12-12,00:53:13.000,346,11221976,101565,0,1765500792,13853.356524130002,-11.213121959997807,53057.175618 2025-12-12,00:53:14.000,346,11221911,101765,0,1765500793,13853.457568780002,-11.19197456999973,53057.18959224001 2025-12-12,00:53:15.000,346,11221961,101645,0,1765500794,13853.524931879998,-11.213121959997807,53057.2454892 2025-12-12,00:53:16.000,346,11221942,101565,0,1765500795,13853.578822359988,-11.199023699999088,53057.27343768 2025-12-12,00:53:17.000,346,11221817,101605,0,1765500796,13853.659658079989,-11.227220219996525,53057.34330888 2025-12-12,00:53:36.000,346,11221788,101925,0,1765500815,13854.636423030002,450.77980911000486,53057.98612392 2025-12-12,00:53:37.000,346,11221749,101765,0,1765500816,13854.602741479997,-10.980500669997127,53058.04202088 2025-12-12,00:53:38.000,346,11221685,101685,0,1765500817,13854.636423030002,-10.987549799996486,53058.07695648001 2025-12-12,00:53:39.000,346,11221766,101565,0,1765500818,13854.649895649993,-10.966402409998409,53058.13285344 2025-12-12,00:53:40.000,346,11221695,101885,0,1765500819,13854.683577199998,-10.931156760001613,53058.09791784001 2025-12-12,00:53:41.000,346,11221767,101925,0,1765500820,13854.690313509993,-10.895911109997542,53058.19573752001 2025-12-12,00:53:42.000,346,11221712,101565,0,1765500821,13854.670104579993,-10.888861979998183,53058.24464736001 2025-12-12,00:53:43.000,346,11221714,101725,0,1765500822,13854.703786129998,-10.917058499995619,53058.27958296 2025-12-12,00:53:44.000,346,11221638,101805,0,1765500823,13854.723995059998,-10.874763719999464,53058.237660239996 2025-12-12,00:53:45.000,346,11221698,101685,0,1765500824,13854.730731369993,-10.9029602399969,53058.3284928 2025-12-12,00:54:04.000,346,11221511,101645,0,1765500843,13854.905875429999,-11.55148019999615,53058.81060408 2025-12-12,00:54:05.000,346,11221452,101965,0,1765500844,13854.912611739994,-11.621971499997017,53058.81060408 2025-12-12,00:54:06.000,346,11221503,101765,0,1765500845,13855.013656389994,-11.664266280000447,53058.922398 2025-12-12,00:54:07.000,346,11221505,101485,0,1765500846,13855.04060162999,450.0396504599994,53058.992269200004 2025-12-12,00:54:08.000,346,11221499,101405,0,1765500847,13855.094492109994,-11.762954099998751,53059.03419192001 2025-12-12,00:54:09.000,346,11221415,101605,0,1765500848,13855.16859152,-11.798199749995547,53059.02021768 2025-12-12,00:54:10.000,346,11221385,101445,0,1765500849,13855.155118899995,-11.868691049996414,53059.11803736 2025-12-12,00:54:11.000,346,11221509,101725,0,1765500850,13855.24269092999,-11.918034959999204,53059.111050240004 2025-12-12,00:54:12.000,346,11221477,101565,0,1765500851,13855.2898451,-11.932133219997922,53059.13899872 2025-12-12,00:54:13.000,346,11221460,101645,0,1765500852,13855.36394450999,-11.981477130000712,53059.17393432001 2025-12-12,00:54:32.000,346,11221318,101565,0,1765500871,13855.613187980001,-12.36213014999521,53059.998414480004 2025-12-12,00:54:33.000,346,11221244,101445,0,1765500872,13855.559297499996,-12.439670579995436,53060.019375840006 2025-12-12,00:54:34.000,346,11221247,101765,0,1765500873,13855.512143330001,-12.397375799999281,53060.08924704001 2025-12-12,00:54:35.000,346,11221153,101605,0,1765500874,13855.478461779996,-12.411474059998,53060.15911824001 2025-12-12,00:54:36.000,346,11221193,101565,0,1765500875,13855.40436236999,-12.383277540000563,53060.20802808001 2025-12-12,00:54:37.000,346,11221261,101605,0,1765500876,13855.32352664999,-12.418523189997359,53060.27789928001 2025-12-12,00:54:38.000,346,11221251,101565,0,1765500877,13855.24942724,449.32768832999864,53060.305847760006 2025-12-12,00:54:39.000,346,11221179,101405,0,1765500878,13855.18206413999,-12.383277540000563,53060.29886064001 2025-12-12,00:54:40.000,346,11221181,101485,0,1765500879,13855.114701039995,-12.397375799999281,53060.29187352 2025-12-12,00:54:41.000,346,11221211,101725,0,1765500880,13855.006920079999,449.34178659000463,53060.354757600006 2025-12-12,00:55:00.000,346,11221082,101605,0,1765500899,13852.736783609995,-12.23524580999947,53060.76699768 2025-12-12,00:55:01.000,346,11221064,101605,0,1765500900,13852.608793719999,-12.263442329996906,53060.76699768 2025-12-12,00:55:02.000,346,11220974,101925,0,1765500901,13852.474067519994,-12.305737110000337,53060.85084312001 2025-12-12,00:55:03.000,346,11221047,101525,0,1765500902,13852.339341319988,-12.326884499998414,53060.787959040004 2025-12-12,00:55:04.000,346,11221111,101365,0,1765500903,13852.164197259997,-12.376228410001204,53060.76699768 2025-12-12,00:55:05.000,346,11220959,101605,0,1765500904,13852.083361539997,-12.40442492999864,53060.76001056001 2025-12-12,00:55:06.000,346,11220961,101525,0,1765500905,13851.968844269992,-12.46081797000079,53060.71110072001 2025-12-12,00:55:07.000,346,11221017,101725,0,1765500906,13851.854327000001,-12.496063619997585,53060.80193328001 2025-12-12,00:55:08.000,346,11220907,101805,0,1765500907,13851.67244663,-12.538358400001016,53060.74603632 2025-12-12,00:55:09.000,346,11221034,101445,0,1765500908,13851.54445673999,449.12326356000267,53060.71110072001 2025-12-12,00:55:28.000,346,11220840,101605,0,1765500927,13850.49359238,-14.018675699997402,53060.43161592 2025-12-12,00:55:29.000,346,11220799,101765,0,1765500928,13850.51380131,-14.004577439998684,53060.44559016001 2025-12-12,00:55:30.000,346,11220839,101605,0,1765500929,13850.520537619996,-14.053921350001474,53060.46655152001 2025-12-12,00:55:31.000,346,11220794,101965,0,1765500930,13850.480119759995,-14.08916699999827,53060.48052576 2025-12-12,00:55:32.000,346,11220845,101485,0,1765500931,13850.480119759995,447.5583566999994,53060.44559016001 2025-12-12,00:55:33.000,346,11220848,101685,0,1765500932,13850.53401024,-14.152609169999778,53060.44559016001 2025-12-12,00:55:34.000,346,11220761,101485,0,1765500933,13850.49359238,-14.201953079995292,53060.42462880001 2025-12-12,00:55:35.000,346,11220827,101565,0,1765500934,13850.500328689996,-14.209002210001927,53060.39668032001 2025-12-12,00:55:36.000,346,11220661,101565,0,1765500935,13850.540746549996,-14.286542640002153,53060.41764168 2025-12-12,00:55:37.000,346,11220798,101685,0,1765500936,13850.53401024,-14.2653952499968,53060.39668032001 2025-12-12,00:55:56.000,346,11220630,101565,0,1765500955,13851.328894819999,-14.13851091000106,53060.04732432 2025-12-12,00:55:57.000,346,11220609,101445,0,1765500956,13851.349103749999,-14.145560040000419,53059.97745312 2025-12-12,00:55:58.000,346,11220661,101365,0,1765500957,13851.4501484,-14.08211786999891,53059.92155616001 2025-12-12,00:55:59.000,346,11220536,101525,0,1765500958,13851.557929359995,-14.117363519995706,53059.900594800005 2025-12-12,00:56:00.000,346,11220538,101285,0,1765500959,13851.62529245999,-14.1314617800017,53059.88662056 2025-12-12,00:56:01.000,346,11220514,101525,0,1765500960,13851.73307342,447.6711427800037,53059.80976224 2025-12-12,00:56:02.000,346,11220627,101685,0,1765500961,13851.867799619991,-14.075068739999551,53059.802775120006 2025-12-12,00:56:03.000,346,11220483,101525,0,1765500962,13851.941899029996,-14.004577439998684,53059.79578800001 2025-12-12,00:56:04.000,346,11220567,101285,0,1765500963,13852.029471059992,-13.941135269997176,53059.7608524 2025-12-12,00:56:05.000,346,11220572,101485,0,1765500964,13852.177669880002,447.8262236400042,53059.71892968 2025-12-12,00:56:24.000,346,11220395,101565,0,1765500983,13853.86848369,-13.45474529999774,53059.10406312001 2025-12-12,00:56:25.000,346,11220363,101645,0,1765500984,13853.96279202999,-13.461794429997099,53059.013230560005 2025-12-12,00:56:26.000,346,11220435,101285,0,1765500985,13854.077309299995,-13.482941819995176,53059.013230560005 2025-12-12,00:56:27.000,346,11220408,101685,0,1765500986,13854.178353949996,-13.440647039999021,53058.98528208001 2025-12-12,00:56:28.000,346,11220363,101365,0,1765500987,13854.218771809996,-13.461794429997099,53058.97130784 2025-12-12,00:56:29.000,346,11220368,101405,0,1765500988,13854.286134909991,-13.482941819995176,53058.964320720006 2025-12-12,00:56:30.000,346,11220304,101325,0,1765500989,13854.333289080001,-13.511138339999889,53058.91541088001 2025-12-12,00:56:31.000,346,11220314,101445,0,1765500990,13854.407388489992,-13.482941819995176,53058.91541088001 2025-12-12,00:56:32.000,346,11220409,101485,0,1765500991,13854.521905759997,-13.440647039999021,53058.90143664 2025-12-12,00:56:33.000,346,11220282,101325,0,1765500992,13854.575796240002,-13.468843559996458,53058.91541088001 2025-12-12,00:56:52.000,346,11220186,101245,0,1765501011,13855.586242739992,-13.736710500001209,53058.56605488 2025-12-12,00:56:53.000,346,11220206,101565,0,1765501012,13855.633396910001,-13.715563109995855,53058.56605488 2025-12-12,00:56:54.000,346,11220255,101525,0,1765501013,13855.673814770002,-13.72966137000185,53058.54509352 2025-12-12,00:56:55.000,346,11220195,101485,0,1765501014,13855.768123109992,-13.708513979996496,53058.58701624 2025-12-12,00:56:56.000,346,11220106,101165,0,1765501015,13855.754650490002,-13.764907019998645,53058.54509352 2025-12-12,00:56:57.000,346,11220175,101325,0,1765501016,13855.855695140002,-13.736710500001209,53058.53111928001 2025-12-12,00:56:58.000,346,11220208,101325,0,1765501017,13855.889376689993,-13.750808759999927,53058.45426096001 2025-12-12,00:56:59.000,346,11220136,101285,0,1765501018,13855.929794549993,-13.764907019998645,53058.45426096001 2025-12-12,00:57:00.000,346,11220221,101565,0,1765501019,13855.976948719988,447.9390097200012,53058.41932536 2025-12-12,00:57:01.000,346,11220079,101365,0,1765501020,13856.010630269993,-13.771956149998005,53058.41932536 2025-12-12,00:57:20.000,346,11219977,101405,0,1765501039,13857.209693449993,-14.004577439998684,53058.24464736001 2025-12-12,00:57:21.000,346,11219968,101205,0,1765501040,13857.337683339989,-14.018675699997402,53058.26560872001 2025-12-12,00:57:22.000,346,11219940,101285,0,1765501041,13857.431991679994,-14.08211786999891,53058.28657008001 2025-12-12,00:57:23.000,346,11219895,101405,0,1765501042,13857.492618469994,-14.068019610000192,53058.2586216 2025-12-12,00:57:24.000,346,11219965,101445,0,1765501043,13857.613872049995,-14.110314389996347,53058.34945416 2025-12-12,00:57:25.000,346,11219954,101325,0,1765501044,13857.72838932,-14.145560040000419,53058.342467040005 2025-12-12,00:57:26.000,346,11219971,101485,0,1765501045,13857.8496429,447.5795040900048,53058.41233824001 2025-12-12,00:57:27.000,346,11219994,101605,0,1765501046,13857.977632789996,-14.209002210001927,53058.3284928 2025-12-12,00:57:28.000,346,11219890,101085,0,1765501047,13858.132567920002,-14.25834611999744,53058.36342840001 2025-12-12,00:57:29.000,346,11219937,101445,0,1765501048,13858.267294119993,-14.27244437999616,53058.42631248 2025-12-12,00:57:48.000,346,11219700,101285,0,1765501067,13860.982027049999,-14.94916086000012,53059.31367672 2025-12-12,00:57:49.000,346,11219757,101405,0,1765501068,13861.110016939994,-14.913915209996048,53059.42547064 2025-12-12,00:57:50.000,346,11219693,101245,0,1765501069,13861.21779789999,-14.89981694999733,53059.42547064 2025-12-12,00:57:51.000,346,11219650,101445,0,1765501070,13861.26495207,-14.94211173000076,53059.516303200005 2025-12-12,00:57:52.000,346,11219673,101245,0,1765501071,13861.41988719999,-14.850473040001816,53059.59316152 2025-12-12,00:57:53.000,346,11219769,101085,0,1765501072,13861.4872503,-14.794079999999667,53059.58617440001 2025-12-12,00:57:54.000,346,11219663,101365,0,1765501073,13861.615240189996,-14.758834349995595,53059.71892968 2025-12-12,00:57:55.000,346,11219628,101285,0,1765501074,13861.689339600001,-14.744736089996877,53059.71194256 2025-12-12,00:57:56.000,346,11219749,101365,0,1765501075,13861.783647939992,-14.660146529997292,53059.74687816 2025-12-12,00:57:57.000,346,11219646,101165,0,1765501076,13861.830802110002,-14.660146529997292,53059.81674936 2025-12-12,00:58:16.000,346,11219542,101685,0,1765501095,13861.251479449995,-14.448672630001965,53060.857830240006 2025-12-12,00:58:17.000,346,11219516,101565,0,1765501096,13861.14369849,-14.49801653999748,53060.92770144001 2025-12-12,00:58:18.000,346,11219478,101005,0,1765501097,13861.083071699999,-14.554409579999628,53061.004559760004 2025-12-12,00:58:19.000,346,11219488,101205,0,1765501098,13861.05612645999,-14.688343050002004,53061.08141808 2025-12-12,00:58:20.000,346,11219466,101525,0,1765501099,13860.928136569994,908.6842447800009,53061.13032792 2025-12-12,00:58:21.000,346,11219496,101445,0,1765501100,13860.833828229988,-14.864571300000534,53061.23513472001 2025-12-12,00:58:22.000,346,11219484,101165,0,1765501101,13860.786674059993,-14.991455639996275,53061.311993040006 2025-12-12,00:58:23.000,346,11219538,101445,0,1765501102,13860.631738930002,-15.12538910999865,53061.31898016 2025-12-12,00:58:24.000,346,11219572,101605,0,1765501103,13860.517221659997,-15.224076929996954,53061.360902880006 2025-12-12,00:58:25.000,346,11219501,101245,0,1765501104,13860.476803799997,-15.336863010001252,53061.41679984 2025-12-12,00:58:44.000,346,11219279,100845,0,1765501123,13858.833144159995,-16.718492489999335,53062.44390648 2025-12-12,00:58:45.000,346,11219288,100925,0,1765501124,13858.67820902999,-16.781934660000843,53062.50679056001 2025-12-12,00:58:46.000,346,11219296,101125,0,1765501125,13858.583900689999,444.9078838200003,53062.5207648 2025-12-12,00:58:47.000,346,11219367,101285,0,1765501126,13858.408756629993,-16.880622479999147,53062.57666176001 2025-12-12,00:58:48.000,346,11219334,101285,0,1765501127,13858.240348879997,444.8021468700026,53062.63954584 2025-12-12,00:58:49.000,346,11219399,101645,0,1765501128,13858.152776850002,-16.937015520001296,53062.66749432 2025-12-12,00:58:50.000,346,11219390,101085,0,1765501129,13858.065204819992,-17.02160508000088,53062.653520080006 2025-12-12,00:58:51.000,346,11219338,101205,0,1765501130,13857.917005999996,-17.085047249995114,53062.7303784 2025-12-12,00:58:52.000,346,11219321,101285,0,1765501131,13857.8496429,-17.120292899999185,53062.69544280001 2025-12-12,00:58:53.000,346,11219332,101125,0,1765501132,13857.70818039,-17.190784200000053,53062.681468560004 2025-12-12,00:59:12.000,346,11219142,101285,0,1765501151,13855.808540969992,-18.26225195999723,53062.92601776 2025-12-12,00:59:13.000,346,11219197,101165,0,1765501152,13855.741177869997,-18.31159587000002,53062.988901840006 2025-12-12,00:59:14.000,346,11219152,101485,0,1765501153,13855.680551079997,-18.353890649996174,53063.02383744 2025-12-12,00:59:15.000,346,11219065,101085,0,1765501154,13855.572770120001,-18.403234559998964,53063.016850320004 2025-12-12,00:59:16.000,346,11219047,101285,0,1765501155,13855.478461779996,-18.403234559998964,53063.03082456001 2025-12-12,00:59:17.000,346,11219115,101325,0,1765501156,13855.424571299991,-18.459627600001113,53063.05178592 2025-12-12,00:59:18.000,346,11219028,101085,0,1765501157,13855.31005403,-18.49487324999791,53063.11467 2025-12-12,00:59:19.000,346,11219082,101165,0,1765501158,13855.215745689995,-18.53011890000198,53063.05877304001 2025-12-12,00:59:20.000,346,11219008,101245,0,1765501159,13855.16859152,443.07511001999956,53063.086721520005 2025-12-12,00:59:21.000,346,11219004,101085,0,1765501160,13855.013656389994,-18.607659330002207,53063.14261848 2025-12-12,00:59:40.000,346,11218943,101325,0,1765501179,13852.9321366,-19.256179290001455,53062.800249600004 2025-12-12,00:59:41.000,346,11218897,101605,0,1765501180,13852.80414670999,442.3913444100035,53062.79326248001 2025-12-12,00:59:42.000,346,11218902,100965,0,1765501181,13852.77046516,-19.383063629997196,53062.80723672 2025-12-12,00:59:43.000,346,11218969,101325,0,1765501182,13852.655947889994,-19.411260150001908,53062.70941704 2025-12-12,00:59:44.000,346,11218928,100925,0,1765501183,13852.575112169994,-19.47470231999614,53062.74435264001 2025-12-12,00:59:45.000,346,11218903,101085,0,1765501184,13852.440385969989,442.0952809500013,53062.73736552 2025-12-12,00:59:46.000,346,11218935,101245,0,1765501185,13852.379759179988,-19.629783179996593,53062.71640416 2025-12-12,00:59:47.000,346,11218906,100925,0,1765501186,13852.325868699998,-19.665028830000665,53062.66749432 2025-12-12,00:59:48.000,346,11218859,101045,0,1765501187,13852.224824049998,-19.721421869995538,53062.63954584 2025-12-12,00:59:49.000,346,11218885,100925,0,1765501188,13852.130515709992,-19.784864039997046,53062.60461024001 2025-12-12,01:00:08.000,346,11218645,101325,0,1765501207,13850.32518462999,-20.637808769999538,53061.843014160004 2025-12-12,01:00:09.000,346,11218702,101245,0,1765501208,13850.26455783999,-20.701250940001046,53061.77314296 2025-12-12,01:00:10.000,346,11218769,101325,0,1765501209,13850.136567949994,-20.75059484999656,53061.696284640006 2025-12-12,01:00:11.000,346,11218783,101085,0,1765501210,13850.048995919999,-20.771742240001913,53061.65436192 2025-12-12,01:00:12.000,346,11218761,100805,0,1765501211,13849.934478649993,-20.79288962999999,53061.55654224 2025-12-12,01:00:13.000,346,11218689,101285,0,1765501212,13849.867115549998,-20.870430060000217,53061.56352936 2025-12-12,01:00:14.000,346,11218746,101045,0,1765501213,13849.786279829998,-20.933872230001725,53061.50064528001 2025-12-12,01:00:15.000,346,11218676,101005,0,1765501214,13849.766070899997,-20.962068749999162,53061.39583848 2025-12-12,01:00:16.000,346,11218745,100845,0,1765501215,13849.712180419992,-21.053707439998107,53061.35391576001 2025-12-12,01:00:17.000,346,11218722,101085,0,1765501216,13849.658289940002,-21.088953090002178,53061.339941520004 2025-12-12,01:00:36.000,346,11218627,101125,0,1765501235,13848.917295839994,-21.744522180000786,53060.08225992 2025-12-12,01:00:37.000,346,11218523,101085,0,1765501236,13848.937504769994,-21.730423920002067,53060.03335008 2025-12-12,01:00:38.000,346,11218549,101045,0,1765501237,13848.998131559994,-21.744522180000786,53059.949504640004 2025-12-12,01:00:39.000,346,11218596,101085,0,1765501238,13849.018340489994,-21.737473050001427,53059.96347888001 2025-12-12,01:00:40.000,346,11218532,101045,0,1765501239,13849.03181311,-21.737473050001427,53059.84469784001 2025-12-12,01:00:41.000,346,11218500,101085,0,1765501240,13849.038549419995,-21.751571310000145,53059.830723600004 2025-12-12,01:00:42.000,346,11218550,101245,0,1765501241,13849.05202204,439.9805419500044,53059.71892968 2025-12-12,01:00:43.000,346,11218448,100885,0,1765501242,13849.12612144999,-21.6599326200012,53059.67001984 2025-12-12,01:00:44.000,346,11218488,100725,0,1765501243,13849.14633037999,-21.681080009999278,53059.663032720004 2025-12-12,01:00:45.000,346,11218501,101005,0,1765501244,13849.180011929995,-21.702227399997355,53059.614122880004 2025-12-12,01:01:04.000,346,11218421,100965,0,1765501263,13849.846906619998,-22.160420849999355,53058.796629840006 2025-12-12,01:01:05.000,346,11218311,101045,0,1765501264,13849.887324479998,-22.139273460001277,53058.81060408 2025-12-12,01:01:06.000,346,11218326,100765,0,1765501265,13849.921006029988,-22.223863020000863,53058.76169424 2025-12-12,01:01:07.000,346,11218370,101085,0,1765501266,13849.947951269998,439.41661155000475,53058.796629840006 2025-12-12,01:01:08.000,346,11218289,101005,0,1765501267,13849.995105439993,-22.329599969998526,53058.80361696 2025-12-12,01:01:09.000,346,11218341,101045,0,1765501268,13850.022050679989,-22.357796489995962,53058.78964272001 2025-12-12,01:01:10.000,346,11218355,101085,0,1765501269,13850.001841749989,-22.378943880001316,53058.75470712 2025-12-12,01:01:11.000,346,11218290,101285,0,1765501270,13850.022050679989,-22.43533691999619,53058.74772000001 2025-12-12,01:01:12.000,346,11218215,100845,0,1765501271,13850.062468539989,-22.491729959998338,53058.74772000001 2025-12-12,01:01:13.000,346,11218214,101005,0,1765501272,13850.028786989998,-22.541073870001128,53058.74772000001 2025-12-12,01:01:32.000,346,11218120,100925,0,1765501291,13850.55421917,-23.47860815999593,53058.75470712 2025-12-12,01:01:33.000,346,11218099,100605,0,1765501292,13850.608109649991,-23.542050329997437,53058.81060408 2025-12-12,01:01:34.000,346,11218093,100845,0,1765501293,13850.662000129996,-23.549099459996796,53058.824578320004 2025-12-12,01:01:35.000,346,11218151,100845,0,1765501294,13850.675472750001,438.0984242400009,53058.90842376 2025-12-12,01:01:36.000,346,11218175,100925,0,1765501295,13850.736099540001,-23.57024685000215,53058.88047528 2025-12-12,01:01:37.000,346,11218212,100965,0,1765501296,13850.783253709997,-23.619590759997664,53058.93637224001 2025-12-12,01:01:38.000,346,11218079,100925,0,1765501297,13850.837144190002,438.02793294,53058.90143664 2025-12-12,01:01:39.000,346,11218097,100965,0,1765501298,13850.917979910002,-23.661885540001094,53058.90842376 2025-12-12,01:01:40.000,346,11218147,100845,0,1765501299,13850.938188840002,-23.69008205999853,53058.87348816 2025-12-12,01:01:41.000,346,11218117,100765,0,1765501300,13850.985343009997,-23.6477872799951,53058.95733360001 2025-12-12,01:02:00.000,346,11218014,100965,0,1765501319,13851.153750759993,-23.35172382000019,53059.446432000004 2025-12-12,01:02:01.000,346,11218005,101005,0,1765501320,13851.126805519998,-23.365822079998907,53059.50931608001 2025-12-12,01:02:02.000,346,11217983,101165,0,1765501321,13851.066178729998,-23.309429039996758,53059.53726456001 2025-12-12,01:02:03.000,346,11217991,100965,0,1765501322,13851.039233490003,-23.274183389999962,53059.54425168 2025-12-12,01:02:04.000,346,11217906,100925,0,1765501323,13851.019024560002,438.41563509000116,53059.57918728 2025-12-12,01:02:05.000,346,11217956,100885,0,1765501324,13851.005551939998,-23.175495570001658,53059.64905848 2025-12-12,01:02:06.000,346,11218027,100765,0,1765501325,13850.992079319993,-23.161397309995664,53059.635084240006 2025-12-12,01:02:07.000,346,11217844,101125,0,1765501326,13850.944925149997,-23.1684464400023,53059.71892968 2025-12-12,01:02:08.000,346,11217886,100805,0,1765501327,13850.891034669992,-23.161397309995664,53059.781813760004 2025-12-12,01:02:09.000,346,11217813,100765,0,1765501328,13850.830407879992,-23.140249919997586,53059.82373648001 2025-12-12,01:02:28.000,346,11217748,100965,0,1765501347,13849.537036360001,-23.196642959999735,53060.39668032001 2025-12-12,01:02:29.000,346,11217735,100965,0,1765501348,13849.510091119992,-23.210741219998454,53060.41065456 2025-12-12,01:02:30.000,346,11217742,100725,0,1765501349,13849.41578278,-23.161397309995664,53060.452577280004 2025-12-12,01:02:31.000,346,11217857,100965,0,1765501350,13849.402310159996,-23.217790349997813,53060.51546136001 2025-12-12,01:02:32.000,346,11217799,100685,0,1765501351,13849.301265509996,-23.1684464400023,53060.48751288 2025-12-12,01:02:33.000,346,11217739,100805,0,1765501352,13849.260847649995,-23.196642959999735,53060.50847424 2025-12-12,01:02:34.000,346,11217854,100805,0,1765501353,13849.15306669,-23.189593830000376,53060.57834544 2025-12-12,01:02:35.000,346,11217759,100805,0,1765501354,13849.119385139995,-23.203692089999095,53060.58533256 2025-12-12,01:02:36.000,346,11217783,100965,0,1765501355,13849.06549465999,-23.23188860999653,53060.63424240001 2025-12-12,01:02:37.000,346,11217789,101005,0,1765501356,13849.07223097,-23.253036000001885,53060.7041136 2025-12-12,01:02:56.000,346,11217508,100925,0,1765501375,13848.10893863999,-23.51385381,53061.360902880006 2025-12-12,01:02:57.000,346,11217514,100645,0,1765501376,13848.09546602,-23.57024685000215,53061.40282560001 2025-12-12,01:02:58.000,346,11217629,100685,0,1765501377,13848.081993399996,-23.605492499998945,53061.39583848 2025-12-12,01:02:59.000,346,11217630,100605,0,1765501378,13848.061784469995,-23.633689019996382,53061.479683920006 2025-12-12,01:03:00.000,346,11217539,100965,0,1765501379,13848.06852077999,-23.6477872799951,53061.53558088 2025-12-12,01:03:01.000,346,11217547,100685,0,1765501380,13847.960739819995,-23.74647510000068,53061.51461952 2025-12-12,01:03:02.000,346,11217546,100725,0,1765501381,13848.00789398999,-23.75352423000004,53061.55654224 2025-12-12,01:03:03.000,346,11217644,100765,0,1765501382,13847.960739819995,437.92219599000236,53061.53558088 2025-12-12,01:03:04.000,346,11217514,100885,0,1765501383,13847.92705826999,-23.767622489998757,53061.60545208 2025-12-12,01:03:05.000,346,11217471,100965,0,1765501384,13847.91358565,-23.816966400001547,53061.63340056 2025-12-12,01:03:24.000,346,11217444,101045,0,1765501403,13847.226482029997,-23.852212049998343,53061.94083384 2025-12-12,01:03:25.000,346,11217343,100645,0,1765501404,13847.233218339992,-23.816966400001547,53061.91987248 2025-12-12,01:03:26.000,346,11217446,100805,0,1765501405,13847.219745720002,-23.795819009996194,53061.90589824001 2025-12-12,01:03:27.000,346,11217423,100685,0,1765501406,13847.233218339992,-23.795819009996194,53061.90589824001 2025-12-12,01:03:28.000,346,11217294,100525,0,1765501407,13847.239954650002,-23.774671619998117,53061.94083384 2025-12-12,01:03:29.000,346,11217373,100765,0,1765501408,13847.273636199992,-23.795819009996194,53061.97576944001 2025-12-12,01:03:30.000,346,11217408,100605,0,1765501409,13847.206273099997,-23.802868139995553,53061.9967308 2025-12-12,01:03:31.000,346,11217412,100965,0,1765501410,13847.219745720002,-23.718278579995967,53061.95480808001 2025-12-12,01:03:32.000,346,11217328,100725,0,1765501411,13847.239954650002,-23.767622489998757,53062.02467928001 2025-12-12,01:03:33.000,346,11217385,100845,0,1765501412,13847.226482029997,-23.69713118999789,53061.982756560006 2025-12-12,01:03:52.000,346,11217280,100845,0,1765501431,13846.424861139989,-23.210741219998454,53062.3810224 2025-12-12,01:03:53.000,346,11217185,100605,0,1765501432,13846.323816489989,-23.182544700001017,53062.3810224 2025-12-12,01:03:54.000,346,11217232,100805,0,1765501433,13846.323816489989,-23.161397309995664,53062.44390648 2025-12-12,01:03:55.000,346,11217173,100805,0,1765501434,13846.242980769988,-23.224839479997172,53062.50679056001 2025-12-12,01:03:56.000,346,11217157,100805,0,1765501435,13846.168881359998,-23.196642959999735,53062.485829200006 2025-12-12,01:03:57.000,346,11217132,100725,0,1765501436,13846.148672429998,-23.23188860999653,53062.54172616 2025-12-12,01:03:58.000,346,11217177,100765,0,1765501437,13846.108254569997,-23.267134260000603,53062.56967464 2025-12-12,01:03:59.000,346,11217158,100805,0,1765501438,13846.020682540002,-23.28828164999868,53062.62557160001 2025-12-12,01:04:00.000,346,11217092,100645,0,1765501439,13845.912901579992,-23.3023799099974,53062.513777680004 2025-12-12,01:04:01.000,346,11217160,100725,0,1765501440,13845.912901579992,-23.3023799099974,53062.60461024001 2025-12-12,01:04:20.000,346,11217041,100645,0,1765501459,13845.151698549998,-24.430240709996724,53063.12165712 2025-12-12,01:04:21.000,346,11216914,100605,0,1765501460,13845.138225929993,-24.458437230001437,53063.19152832 2025-12-12,01:04:22.000,346,11217020,100605,0,1765501461,13845.171907479998,-24.51483026999631,53063.184541200004 2025-12-12,01:04:23.000,346,11217033,100525,0,1765501462,13845.219061649994,-24.535977660001663,53063.184541200004 2025-12-12,01:04:24.000,346,11217085,100645,0,1765501463,13845.198852719994,-24.578272439997818,53063.205502560006 2025-12-12,01:04:25.000,346,11217021,100445,0,1765501464,13845.239270579994,-24.585321569997177,53063.19851544001 2025-12-12,01:04:26.000,346,11217026,100645,0,1765501465,13845.239270579994,437.0269564800037,53063.22646392001 2025-12-12,01:04:27.000,346,11217071,100725,0,1765501466,13845.33357892,-24.606468959995254,53063.26838664 2025-12-12,01:04:28.000,346,11217074,100605,0,1765501467,13845.36726046999,-24.627616350000608,53063.31030936 2025-12-12,01:04:29.000,346,11216902,100565,0,1765501468,13845.37399678,-24.606468959995254,53063.33127072 2025-12-12,01:04:48.000,346,11216719,100805,0,1765501487,13846.532642099999,-23.972047260002,53063.422103280005 2025-12-12,01:04:49.000,346,11216835,100765,0,1765501488,13846.58653257999,-23.93680160999793,53063.471013120004 2025-12-12,01:04:50.000,346,11216764,100445,0,1765501489,13846.63368675,-23.838113789999625,53063.471013120004 2025-12-12,01:04:51.000,346,11216787,100525,0,1765501490,13846.721258779995,-23.774671619998117,53063.46402600001 2025-12-12,01:04:52.000,346,11216808,100525,0,1765501491,13846.75494033,-23.725327709995327,53063.57581992 2025-12-12,01:04:53.000,346,11216813,100445,0,1765501492,13846.842512359995,-23.71122944999661,53063.57581992 2025-12-12,01:04:54.000,346,11216742,100365,0,1765501493,13846.89640284,-23.605492499998945,53063.53389720001 2025-12-12,01:04:55.000,346,11216674,100605,0,1765501494,13846.95702963,-23.52795206999872,53063.4989616 2025-12-12,01:04:56.000,346,11216691,100645,0,1765501495,13847.031129039991,-23.47155902999657,53063.47800024 2025-12-12,01:04:57.000,346,11216801,100645,0,1765501496,13847.064810589996,438.23940684000263,53063.52691008 2025-12-12,01:05:16.000,346,11216631,100685,0,1765501515,13848.445754139997,-22.745498639997095,53064.23260920001 2025-12-12,01:05:17.000,346,11216559,100125,0,1765501516,13848.540062480002,-22.724351249999017,53064.27453192 2025-12-12,01:05:18.000,346,11216658,100325,0,1765501517,13848.627634509998,-22.766646029995172,53064.25357056001 2025-12-12,01:05:19.000,346,11216635,100605,0,1765501518,13848.661316059988,438.83153375999973,53064.37235160001 2025-12-12,01:05:20.000,346,11216607,100685,0,1765501519,13848.708470229998,-22.815989939997962,53064.44920992001 2025-12-12,01:05:21.000,346,11216649,100445,0,1765501520,13848.796042259994,-22.907628629996907,53064.50510688 2025-12-12,01:05:22.000,346,11216644,100565,0,1765501521,13848.843196429989,-22.956972539999697,53064.54004248001 2025-12-12,01:05:23.000,346,11216584,100685,0,1765501522,13848.897086909994,-22.964021669999056,53064.595939440005 2025-12-12,01:05:24.000,346,11216580,100405,0,1765501523,13848.937504769994,-22.99926731999585,53064.595939440005 2025-12-12,01:05:25.000,346,11216504,100325,0,1765501524,13848.950977389999,-23.034512969999923,53064.763630320005 2025-12-12,01:05:44.000,346,11216460,100485,0,1765501543,13849.678498870002,-23.055660359998,53065.42740672001 2025-12-12,01:05:45.000,346,11216418,100445,0,1765501544,13849.698707800002,-22.921726889995625,53065.39945824 2025-12-12,01:05:46.000,346,11216376,100485,0,1765501545,13849.772807209993,-22.94287428000098,53065.49727792001 2025-12-12,01:05:47.000,346,11216482,100365,0,1765501546,13849.766070899997,-22.851235590002034,53065.49727792001 2025-12-12,01:05:48.000,346,11216446,100125,0,1765501547,13849.759334590002,-22.766646029995172,53065.53920064 2025-12-12,01:05:49.000,346,11216458,100485,0,1765501548,13849.819961380002,-22.738449509997736,53065.560162 2025-12-12,01:05:50.000,346,11216473,100165,0,1765501549,13849.813225069993,-22.68910560000222,53065.59509760001 2025-12-12,01:05:51.000,346,11216343,100445,0,1765501550,13849.819961380002,-22.632712560000073,53065.650994560005 2025-12-12,01:05:52.000,346,11216423,100365,0,1765501551,13849.873851859993,-22.583368649997283,53065.61605896 2025-12-12,01:05:53.000,346,11216332,100165,0,1765501552,13849.873851859993,439.1134989600032,53065.602084720005 2025-12-12,01:06:12.000,346,11216123,100445,0,1765501571,13849.665026249997,-22.315501709999808,53066.00035056001 2025-12-12,01:06:13.000,346,11216234,100245,0,1765501572,13849.604399459997,439.3390711200045,53066.06323464 2025-12-12,01:06:14.000,346,11216163,100285,0,1765501573,13849.617872080002,-22.343698229997244,53066.02829904001 2025-12-12,01:06:15.000,346,11216179,100525,0,1765501574,13849.604399459997,439.28972721000173,53066.07022176 2025-12-12,01:06:16.000,346,11216136,100485,0,1765501575,13849.584190529997,439.3108745999998,53066.1191316 2025-12-12,01:06:17.000,346,11216149,100125,0,1765501576,13849.604399459997,-22.42123865999747,53066.1890028 2025-12-12,01:06:18.000,346,11216215,100205,0,1765501577,13849.631344699992,-22.357796489995962,53066.28682248 2025-12-12,01:06:19.000,346,11216132,100485,0,1765501578,13849.658289940002,-22.378943880001316,53066.258874 2025-12-12,01:06:20.000,346,11216231,100405,0,1765501579,13849.691971489992,-22.336649099997885,53066.370667920004 2025-12-12,01:06:21.000,346,11216211,100365,0,1765501580,13849.725653039997,-22.393042140000034,53066.30778384 2025-12-12,01:06:40.000,346,11215958,99965,0,1765501599,13850.675472750001,-21.927799559998675,53067.46065864 2025-12-12,01:06:41.000,346,11216058,100285,0,1765501600,13850.709154299991,-21.885504779995244,53067.50258136 2025-12-12,01:06:42.000,346,11216052,100285,0,1765501601,13850.695681680001,-21.913701299999957,53067.6213624 2025-12-12,01:06:43.000,346,11215985,100285,0,1765501602,13850.695681680001,-21.864357389997167,53067.64931088 2025-12-12,01:06:44.000,346,11216050,100125,0,1765501603,13850.729363229992,-21.83616086999973,53067.71918208 2025-12-12,01:06:45.000,346,11215963,99885,0,1765501604,13850.736099540001,-21.82911174000037,53067.7960404 2025-12-12,01:06:46.000,346,11215936,100325,0,1765501605,13850.749572159992,-21.83616086999973,53067.8659116 2025-12-12,01:06:47.000,346,11215952,100325,0,1765501606,13850.715890610001,-21.857308259997808,53067.97770552 2025-12-12,01:06:48.000,346,11216074,100405,0,1765501607,13850.662000129996,-21.864357389997167,53068.04058960001 2025-12-12,01:06:49.000,346,11216034,99845,0,1765501608,13850.668736439991,-21.82911174000037,53068.06155096001 2025-12-12,01:07:08.000,346,11215898,100285,0,1765501627,13850.062468539989,-21.568293930002255,53069.04673488001 2025-12-12,01:07:09.000,346,11215822,100325,0,1765501628,13849.995105439993,-21.56124479999562,53069.08167048 2025-12-12,01:07:10.000,346,11215883,100245,0,1765501629,13849.981632819989,-21.518950019999465,53069.16551592001 2025-12-12,01:07:11.000,346,11215778,100045,0,1765501630,13849.900797099988,-21.533048279998184,53069.221412880004 2025-12-12,01:07:12.000,346,11215892,100285,0,1765501631,13849.894060789993,-21.518950019999465,53069.24936136 2025-12-12,01:07:13.000,346,11215787,100405,0,1765501632,13849.840170310003,-21.483704369995394,53069.31224544001 2025-12-12,01:07:14.000,346,11215756,100285,0,1765501633,13849.813225069993,440.22021237000445,53069.34718104 2025-12-12,01:07:15.000,346,11215741,99965,0,1765501634,13849.745861969997,-21.42731133000052,53069.40307800001 2025-12-12,01:07:16.000,346,11215753,100205,0,1765501635,13849.691971489992,-21.406163939995167,53069.458974960005 2025-12-12,01:07:17.000,346,11215837,100085,0,1765501636,13849.732389349992,-21.42026220000116,53069.45198784001 2025-12-12,01:07:36.000,346,11215736,100405,0,1765501655,13850.278030459995,-21.43436045999988,53070.36031344 2025-12-12,01:07:37.000,346,11215737,100365,0,1765501656,13850.338657249995,-21.406163939995167,53070.416210400006 2025-12-12,01:07:38.000,346,11215749,100405,0,1765501657,13850.399284039995,-21.413213070001802,53070.514030080005 2025-12-12,01:07:39.000,346,11215749,100085,0,1765501658,13850.520537619996,-21.413213070001802,53070.60486264001 2025-12-12,01:07:40.000,346,11215630,100165,0,1765501659,13850.53401024,-21.38501654999709,53070.62582400001 2025-12-12,01:07:41.000,346,11215586,100325,0,1765501660,13850.63505489,-21.42731133000052,53070.681720960005 2025-12-12,01:07:42.000,346,11215678,100165,0,1765501661,13850.729363229992,-21.455507849997957,53070.74460504001 2025-12-12,01:07:43.000,346,11215717,100125,0,1765501662,13850.736099540001,-21.43436045999988,53070.82146336001 2025-12-12,01:07:44.000,346,11215696,100245,0,1765501663,13850.837144190002,-21.44140958999924,53070.87037320001 2025-12-12,01:07:45.000,346,11215668,100005,0,1765501664,13850.897770980002,-21.39206567999645,53070.947231520004 2025-12-12,01:08:04.000,346,11215407,100325,0,1765501683,13851.77349128,-20.79288962999999,53071.96735104001 2025-12-12,01:08:05.000,346,11215561,100285,0,1765501684,13851.800436519996,-20.701250940001046,53072.093119200006 2025-12-12,01:08:06.000,346,11215500,99925,0,1765501685,13851.847590689991,-20.666005289996974,53072.093119200006 2025-12-12,01:08:07.000,346,11215495,99645,0,1765501686,13851.861063309996,-20.553219209999952,53072.142029040006 2025-12-12,01:08:08.000,346,11215431,100485,0,1765501687,13851.861063309996,-20.56026833999931,53072.1280548 2025-12-12,01:08:09.000,346,11215401,100125,0,1765501688,13851.901481169996,-20.440433129995654,53072.197926 2025-12-12,01:08:10.000,346,11215438,100325,0,1765501689,13851.921690099996,-20.39108922000014,53072.27478432 2025-12-12,01:08:11.000,346,11215481,100165,0,1765501690,13851.914953790001,441.36922056000185,53072.2677972 2025-12-12,01:08:12.000,346,11215400,100325,0,1765501691,13851.901481169996,-20.27830313999584,53072.32369416 2025-12-12,01:08:13.000,346,11215408,100085,0,1765501692,13851.894744860001,-20.17256618999818,53072.38657824 2025-12-12,01:08:32.000,346,11215352,99965,0,1765501711,13851.928426409992,-19.968141420002212,53073.16214856 2025-12-12,01:08:33.000,346,11215327,100285,0,1765501712,13851.888008549991,-20.066829240000516,53073.20407128 2025-12-12,01:08:34.000,346,11215220,99805,0,1765501713,13851.867799619991,-20.10207488999731,53073.23201976 2025-12-12,01:08:35.000,346,11215316,100005,0,1765501714,13851.908217479991,441.49610490000487,53073.25298112 2025-12-12,01:08:36.000,346,11215218,99965,0,1765501715,13851.894744860001,-20.264204879997123,53073.30887808001 2025-12-12,01:08:37.000,346,11215279,100165,0,1765501716,13851.847590689991,-20.33469617999799,53073.39971064 2025-12-12,01:08:38.000,346,11215306,100045,0,1765501717,13851.840854379996,-20.440433129995654,53073.39971064 2025-12-12,01:08:39.000,346,11215195,100085,0,1765501718,13851.847590689991,441.14364840000053,53073.53945304 2025-12-12,01:08:40.000,346,11215319,99965,0,1765501719,13851.874535930001,-20.553219209999952,53073.4905432 2025-12-12,01:08:41.000,346,11215216,99925,0,1765501720,13851.881272239996,-20.651907029998256,53073.532465920005 2025-12-12,01:09:00.000,346,11215183,99885,0,1765501739,13852.399968109989,-20.884528319998935,53074.5735468 2025-12-12,01:09:01.000,346,11215111,99805,0,1765501740,13852.453858589994,-20.842233539995505,53074.55957256001 2025-12-12,01:09:02.000,346,11215091,100005,0,1765501741,13852.527957999999,-20.764693109995278,53074.65040512001 2025-12-12,01:09:03.000,346,11215148,100005,0,1765501742,13852.58184847999,-20.644857899998897,53074.73425056 2025-12-12,01:09:04.000,346,11215162,100165,0,1765501743,13852.64247526999,-20.602563119995466,53074.72027632 2025-12-12,01:09:05.000,346,11215184,100005,0,1765501744,13852.70983837,441.07315709999966,53074.755211920005 2025-12-12,01:09:06.000,346,11215117,100045,0,1765501745,13852.75025623,-20.496826169997803,53074.81110888 2025-12-12,01:09:07.000,346,11215115,99965,0,1765501746,13852.90519135999,-20.433383999996295,53074.825083120006 2025-12-12,01:09:08.000,346,11215135,99965,0,1765501747,13852.938872909996,-20.362892699995427,53074.97879976 2025-12-12,01:09:09.000,346,11215020,99965,0,1765501748,13853.01297232,-20.33469617999799,53074.99976112 2025-12-12,01:09:28.000,346,11214974,99805,0,1765501767,13854.757676609988,-19.848306209998555,53075.74738296 2025-12-12,01:09:29.000,346,11215015,99845,0,1765501768,13854.811567089993,-19.827158820000477,53075.83821552 2025-12-12,01:09:30.000,346,11214954,99645,0,1765501769,13854.858721259989,-19.806011429995124,53075.83821552 2025-12-12,01:09:31.000,346,11214976,99645,0,1765501770,13854.912611739994,-19.798962299995765,53075.84520264 2025-12-12,01:09:32.000,346,11214917,99725,0,1765501771,13854.919348049989,441.94020009000087,53075.85917688 2025-12-12,01:09:33.000,346,11214898,100005,0,1765501772,13854.97997483999,-19.76371664999897,53075.90109960001 2025-12-12,01:09:34.000,346,11214969,99765,0,1765501773,13854.966502219999,-19.735520130001532,53075.977957920004 2025-12-12,01:09:35.000,346,11214972,100005,0,1765501774,13854.986711149999,-19.71437273999618,53076.02686776 2025-12-12,01:09:36.000,346,11214966,99605,0,1765501775,13855.0877558,-19.70027447999746,53076.047829120005 2025-12-12,01:09:37.000,346,11214964,99925,0,1765501776,13855.08101948999,-19.608635789998516,53076.08276472 2025-12-12,01:09:56.000,346,11214846,99765,0,1765501795,13855.134909969995,-19.52404622999893,53076.718592640005 2025-12-12,01:09:57.000,346,11214708,100005,0,1765501796,13855.12143734999,-19.53109535999829,53076.83038656001 2025-12-12,01:09:58.000,346,11214710,99565,0,1765501797,13855.06081055999,-19.53109535999829,53076.816412320004 2025-12-12,01:09:59.000,346,11214740,99645,0,1765501798,13855.033865319994,-19.502898840000853,53076.85833504001 2025-12-12,01:10:00.000,346,11214814,99885,0,1765501799,13855.02039269999,442.1446248600041,53076.886283520005 2025-12-12,01:10:01.000,346,11214842,99445,0,1765501800,13854.953029599994,-19.545193619997008,53076.914232 2025-12-12,01:10:02.000,346,11214706,99845,0,1765501801,13854.919348049989,-19.57339014000172,53076.95615472001 2025-12-12,01:10:03.000,346,11214706,99725,0,1765501802,13854.926084359999,442.10937921000004,53076.97012896 2025-12-12,01:10:04.000,346,11214768,99645,0,1765501803,13854.858721259989,-19.594537529999798,53076.92820624001 2025-12-12,01:10:05.000,346,11214736,99645,0,1765501804,13854.858721259989,-19.64388143999531,53077.0190388 2025-12-12,01:10:24.000,346,11214639,100005,0,1765501823,13855.12817366,-19.51699709999957,53077.51512432 2025-12-12,01:10:25.000,346,11214626,99765,0,1765501824,13855.20227306999,-19.509947970000212,53077.51512432 2025-12-12,01:10:26.000,346,11214547,99725,0,1765501825,13855.215745689995,-19.47470231999614,53077.59198264 2025-12-12,01:10:27.000,346,11214583,99645,0,1765501826,13855.20900938,-19.446505799998704,53077.59896976001 2025-12-12,01:10:28.000,346,11214661,99805,0,1765501827,13855.276372479995,442.3067548500039,53077.62691824001 2025-12-12,01:10:29.000,346,11214662,99645,0,1765501828,13855.2898451,-19.29847406999761,53077.64089248 2025-12-12,01:10:30.000,346,11214550,99765,0,1765501829,13855.33026296,-19.256179290001455,53077.66884096001 2025-12-12,01:10:31.000,346,11214580,99845,0,1765501830,13855.37068082,-19.270277550000174,53077.724737920005 2025-12-12,01:10:32.000,346,11214561,99685,0,1765501831,13855.377417129996,-19.185687990000588,53077.76666064001 2025-12-12,01:10:33.000,346,11214499,99845,0,1765501832,13855.36394450999,-19.17863886000123,53077.80159624 2025-12-12,01:10:52.000,346,11214388,99845,0,1765501851,13855.889376689993,-18.389136300000246,53078.3815272 2025-12-12,01:10:53.000,346,11214531,99525,0,1765501852,13855.862431449998,-18.382087170000887,53078.43043704 2025-12-12,01:10:54.000,346,11214439,99765,0,1765501853,13855.896113000003,-18.31864499999938,53078.47934688 2025-12-12,01:10:55.000,346,11214421,99725,0,1765501854,13855.923058239998,-18.2974976100013,53078.54223096 2025-12-12,01:10:56.000,346,11214456,99685,0,1765501855,13855.929794549993,-18.276350219995948,53078.59812792 2025-12-12,01:10:57.000,346,11214386,99685,0,1765501856,13855.916321930003,-18.219957180001074,53078.612102160005 2025-12-12,01:10:58.000,346,11214477,99525,0,1765501857,13855.943267169998,-18.212908050001715,53078.63306352001 2025-12-12,01:10:59.000,346,11214346,99645,0,1765501858,13855.923058239998,-18.184711529997003,53078.65402488001 2025-12-12,01:11:00.000,346,11214336,99645,0,1765501859,13855.916321930003,-18.114220229996135,53078.70293472001 2025-12-12,01:11:01.000,346,11214339,99805,0,1765501860,13855.983685029998,-18.0860237099987,53078.84267712001 2025-12-12,01:11:20.000,346,11214290,99645,0,1765501879,13856.394599939995,-16.838327699995716,53079.70908000001 2025-12-12,01:11:21.000,346,11214297,99605,0,1765501880,13856.475435659995,444.97837512000115,53079.82087392 2025-12-12,01:11:22.000,346,11214335,99445,0,1765501881,13856.52932614,445.0841120699988,53079.855809520006 2025-12-12,01:11:23.000,346,11214306,99365,0,1765501882,13856.616898169996,-16.57046075999824,53079.96061632 2025-12-12,01:11:24.000,346,11214214,99565,0,1765501883,13856.58995293,-16.556362499999523,53080.05144888 2025-12-12,01:11:25.000,346,11214318,99645,0,1765501884,13856.616898169996,-16.471772939999937,53080.03747464 2025-12-12,01:11:26.000,346,11214203,99525,0,1765501885,13856.67078865,445.28853684000205,53080.10734584 2025-12-12,01:11:27.000,346,11214206,99525,0,1765501886,13856.744888059991,-16.33783946999756,53080.1283072 2025-12-12,01:11:28.000,346,11214277,99605,0,1765501887,13856.792042230001,-16.295544690001407,53080.21913976 2025-12-12,01:11:29.000,346,11214304,99485,0,1765501888,13856.771833300001,-16.246200779998617,53080.26106248001 2025-12-12,01:11:48.000,346,11214145,99405,0,1765501907,13857.054758320002,-14.94916086000012,53080.91785176 2025-12-12,01:11:49.000,346,11214056,99405,0,1765501908,13857.095176180002,-14.850473040001816,53081.057594160004 2025-12-12,01:11:50.000,346,11214081,99405,0,1765501909,13857.162539279998,-14.77293261000159,53081.05060704001 2025-12-12,01:11:51.000,346,11214017,99685,0,1765501910,13857.196220829988,-14.7235886999988,53081.11349112 2025-12-12,01:11:52.000,346,11214077,99525,0,1765501911,13857.209693449993,-14.646048269998573,53081.15541384 2025-12-12,01:11:53.000,346,11214075,99445,0,1765501912,13857.364628579999,-14.554409579999628,53081.1414396 2025-12-12,01:11:54.000,346,11214106,99685,0,1765501913,13857.445464299999,-14.505065669996839,53081.2113108 2025-12-12,01:11:55.000,346,11214080,99685,0,1765501914,13857.47914584999,-14.462770890000684,53081.30913048 2025-12-12,01:11:56.000,346,11214080,99525,0,1765501915,13857.58019049999,-14.434574369995971,53081.33009184 2025-12-12,01:11:57.000,346,11214045,99685,0,1765501916,13857.70144407999,-14.427525239996612,53081.3510532 2025-12-12,01:12:16.000,346,11213913,99605,0,1765501935,13859.594347189988,-13.927037009998458,53082.32226288001 2025-12-12,01:12:17.000,346,11213879,99325,0,1765501936,13859.621292429998,-13.849496579998231,53082.39213408001 2025-12-12,01:12:18.000,346,11213878,99565,0,1765501937,13859.756018629989,-13.835398319999513,53082.45501816 2025-12-12,01:12:19.000,346,11213952,99525,0,1765501938,13859.870535899994,-13.86359483999695,53082.55982496001 2025-12-12,01:12:20.000,346,11213970,99445,0,1765501939,13859.90421745,-13.821300060000794,53082.58078632001 2025-12-12,01:12:21.000,346,11213892,99325,0,1765501940,13860.06588889,-13.779005279997364,53082.65065752 2025-12-12,01:12:22.000,346,11213948,99445,0,1765501941,13860.173669849995,-13.764907019998645,53082.685593120004 2025-12-12,01:12:23.000,346,11213870,99405,0,1765501942,13860.24103294999,-13.701464849997137,53082.72751584001 2025-12-12,01:12:24.000,346,11213882,99525,0,1765501943,13860.342077599991,-13.645071810002264,53082.804374160005 2025-12-12,01:12:25.000,346,11213921,99365,0,1765501944,13860.476803799997,-13.68031745999906,53082.8183484 2025-12-12,01:12:44.000,346,11213798,99485,0,1765501963,13862.52464204,-13.546383989996684,53084.11795272001 2025-12-12,01:12:45.000,346,11213775,99325,0,1765501964,13862.5650599,-13.581629640000756,53084.1808368 2025-12-12,01:12:46.000,346,11213775,99525,0,1765501965,13862.72673134,-13.666219200000342,53084.243720880004 2025-12-12,01:12:47.000,346,11213687,99285,0,1765501966,13862.733467649996,909.7486634099987,53084.33455344001 2025-12-12,01:12:48.000,346,11213800,99525,0,1765501967,13862.854721229996,-13.694415719997778,53084.383463280006 2025-12-12,01:12:49.000,346,11213778,99445,0,1765501968,13862.874930159996,-13.715563109995855,53084.4603216 2025-12-12,01:12:50.000,346,11213753,99285,0,1765501969,13863.002920049992,-13.750808759999927,53084.53717992 2025-12-12,01:12:51.000,346,11213693,99325,0,1765501970,13863.130909940002,-13.779005279997364,53084.6349996 2025-12-12,01:12:52.000,346,11213698,99285,0,1765501971,13863.110701010002,-13.86359483999695,53084.71185792001 2025-12-12,01:12:53.000,346,11213654,99285,0,1765501972,13863.178064109998,-13.835398319999513,53084.69089656001 2025-12-12,01:13:12.000,346,11213641,99325,0,1765501991,13862.868193850001,-13.962282659995253,53085.997488 2025-12-12,01:13:13.000,346,11213653,99245,0,1765501992,13862.881666469992,-13.962282659995253,53085.941591040006 2025-12-12,01:13:14.000,346,11213595,99405,0,1765501993,13862.787358130001,-13.955233529995894,53086.088320560004 2025-12-12,01:13:15.000,346,11213465,99365,0,1765501994,13862.760412889991,-13.955233529995894,53086.07434632 2025-12-12,01:13:16.000,346,11213508,99285,0,1765501995,13862.693049789996,-13.934086139997817,53086.18614024 2025-12-12,01:13:17.000,346,11213627,99285,0,1765501996,13862.672840859996,-13.898840490001021,53086.29094704 2025-12-12,01:13:18.000,346,11213537,99205,0,1765501997,13862.632422999995,-13.898840490001021,53086.34684400001 2025-12-12,01:13:19.000,346,11213549,99085,0,1765501998,13862.5650599,-13.86359483999695,53086.31889552001 2025-12-12,01:13:20.000,346,11213565,99125,0,1765501999,13862.54485097,-13.828349190000154,53086.325882640005 2025-12-12,01:13:21.000,346,11213467,99085,0,1765502000,13862.470751559995,-13.814250930001435,53086.43767656001 2025-12-12,01:13:40.000,346,11213474,99165,0,1765502019,13861.756702699997,909.5230912500047,53087.13638856001 2025-12-12,01:13:41.000,346,11213464,98765,0,1765502020,13861.729757460002,-13.948184399996535,53087.19228552 2025-12-12,01:13:42.000,346,11213351,99365,0,1765502021,13861.702812219992,-13.990479179999966,53087.20625976001 2025-12-12,01:13:43.000,346,11213455,99245,0,1765502022,13861.648921740001,-13.962282659995253,53087.220234 2025-12-12,01:13:44.000,346,11213408,99165,0,1765502023,13861.662394359992,-13.997528309999325,53087.34600216 2025-12-12,01:13:45.000,346,11213427,99125,0,1765502024,13861.608503880001,-13.983430050000607,53087.332027920005 2025-12-12,01:13:46.000,346,11213345,99125,0,1765502025,13861.541140779991,-13.983430050000607,53087.31106656 2025-12-12,01:13:47.000,346,11213410,98885,0,1765502026,13861.493986609996,-14.03277395999612,53087.39491200001 2025-12-12,01:13:48.000,346,11213351,99365,0,1765502027,13861.44009612999,-14.046872220002115,53087.450808960006 2025-12-12,01:13:49.000,346,11213407,99045,0,1765502028,13861.48051398999,-14.060970480000833,53087.39491200001 2025-12-12,01:14:08.000,346,11213224,99365,0,1765502047,13860.092834129995,-14.483918279998761,53087.65343544 2025-12-12,01:14:09.000,346,11213211,99005,0,1765502048,13860.092834129995,-14.49096740999812,53087.68138392 2025-12-12,01:14:10.000,346,11213300,99045,0,1765502049,13860.032207339995,-14.49096740999812,53087.64644832 2025-12-12,01:14:11.000,346,11213243,98965,0,1765502050,13860.01873471999,447.1847528100043,53087.667409680005 2025-12-12,01:14:12.000,346,11213212,99365,0,1765502051,13859.96484424,-14.49096740999812,53087.69535816 2025-12-12,01:14:13.000,346,11213277,99005,0,1765502052,13859.98505317,-14.476869149999402,53087.6743968 2025-12-12,01:14:14.000,346,11213295,99165,0,1765502053,13859.97831685999,-14.476869149999402,53087.744268 2025-12-12,01:14:15.000,346,11213253,99085,0,1765502054,13859.93789899999,447.26934237000387,53087.63946120001 2025-12-12,01:14:16.000,346,11213269,99045,0,1765502055,13859.87727220999,908.9944065000018,53087.6743968 2025-12-12,01:14:17.000,346,11213130,98885,0,1765502056,13859.890744829994,-14.44162349999533,53087.65343544 2025-12-12,01:14:36.000,346,11213134,99125,0,1765502075,13861.231270519995,447.5090127900039,53087.744268 2025-12-12,01:14:37.000,346,11213069,98845,0,1765502076,13861.32557886,-14.159658299999137,53087.80016496 2025-12-12,01:14:38.000,346,11213064,99005,0,1765502077,13861.413150889995,-14.166707429998496,53087.80016496 2025-12-12,01:14:39.000,346,11213117,99045,0,1765502078,13861.52766816,-14.166707429998496,53087.80016496 2025-12-12,01:14:40.000,346,11213055,99085,0,1765502079,13861.635449119996,-14.145560040000419,53087.79317784 2025-12-12,01:14:41.000,346,11213003,99045,0,1765502080,13861.702812219992,909.2834208300046,53087.77221648 2025-12-12,01:14:42.000,346,11213037,98925,0,1765502081,13861.763439009992,-14.08211786999891,53087.84208768 2025-12-12,01:14:43.000,346,11213122,99045,0,1765502082,13861.830802110002,-14.03277395999612,53087.884010400005 2025-12-12,01:14:44.000,346,11213034,99045,0,1765502083,13861.945319379993,-14.053921350001474,53087.8490748 2025-12-12,01:14:45.000,346,11213003,98965,0,1765502084,13861.999209859998,447.74868321000395,53087.918946 2025-12-12,01:15:04.000,346,11212959,99045,0,1765502103,13863.58224271,-13.609826159998192,53088.100611120004 2025-12-12,01:15:05.000,346,11212895,98845,0,1765502104,13863.65634211999,-13.645071810002264,53088.11458536001 2025-12-12,01:15:06.000,346,11212907,98845,0,1765502105,13863.75738676999,-13.666219200000342,53088.11458536001 2025-12-12,01:15:07.000,346,11212985,99005,0,1765502106,13863.82474987,-13.701464849997137,53088.14952096 2025-12-12,01:15:08.000,346,11212970,98925,0,1765502107,13863.89884927999,-13.708513979996496,53088.21240504001 2025-12-12,01:15:09.000,346,11213005,98965,0,1765502108,13863.892112969996,-13.694415719997778,53088.23336640001 2025-12-12,01:15:10.000,346,11212875,98725,0,1765502109,13863.979684999991,-13.708513979996496,53088.24734064 2025-12-12,01:15:11.000,346,11212943,98605,0,1765502110,13863.993157619996,-13.68031745999906,53088.22637928 2025-12-12,01:15:12.000,346,11212918,98685,0,1765502111,13864.053784409996,448.0235992800008,53088.19144368001 2025-12-12,01:15:13.000,346,11212841,99045,0,1765502112,13864.134620129997,-13.63097354999627,53088.28227624001 2025-12-12,01:15:32.000,346,11212725,98885,0,1765502131,13864.84193268,-12.63704621999932,53088.554773920005 2025-12-12,01:15:33.000,346,11212808,98925,0,1765502132,13864.889086849995,-12.559505789999093,53088.63163224 2025-12-12,01:15:34.000,346,11212825,98925,0,1765502133,13864.949713639995,-12.503112749996944,53088.61067088 2025-12-12,01:15:35.000,346,11212732,99005,0,1765502134,13864.98339519,-12.481965359998867,53088.6525936 2025-12-12,01:15:36.000,346,11212834,98485,0,1765502135,13865.05749459999,-12.418523189997359,53088.66656784001 2025-12-12,01:15:37.000,346,11212700,98685,0,1765502136,13865.151802939996,-12.383277540000563,53088.673554960005 2025-12-12,01:15:38.000,346,11212794,98765,0,1765502137,13865.212429729996,-12.312786239999696,53088.73643904001 2025-12-12,01:15:39.000,346,11212766,99045,0,1765502138,13865.273056519996,-12.277540589995624,53088.76438752001 2025-12-12,01:15:40.000,346,11212787,98685,0,1765502139,13865.360628549992,-12.312786239999696,53088.78534888001 2025-12-12,01:15:41.000,346,11212676,98765,0,1765502140,13865.448200580002,-12.326884499998414,53088.8272716 2025-12-12,01:16:00.000,346,11212692,98725,0,1765502159,13866.04099586,-12.305737110000337,53089.15566624 2025-12-12,01:16:01.000,346,11212699,98645,0,1765502160,13866.06120479,-12.348031889996491,53089.127717760006 2025-12-12,01:16:02.000,346,11212597,98885,0,1765502161,13865.987105379994,-12.36213014999521,53089.225537440005 2025-12-12,01:16:03.000,346,11212551,98885,0,1765502162,13866.02078693,-12.397375799999281,53089.16964048001 2025-12-12,01:16:04.000,346,11212655,98845,0,1765502163,13866.02078693,-12.369179280001845,53089.23252456 2025-12-12,01:16:05.000,346,11212555,98845,0,1765502164,13866.01405061999,-12.390326669999922,53089.21855032001 2025-12-12,01:16:06.000,346,11212532,98525,0,1765502165,13866.03425954999,-12.467867100000149,53089.176627600005 2025-12-12,01:16:07.000,346,11212555,98645,0,1765502166,13866.07467740999,-12.446719710002071,53089.239511679996 2025-12-12,01:16:08.000,346,11212509,98565,0,1765502167,13866.10162265,-12.45376884000143,53089.26746016001 2025-12-12,01:16:09.000,346,11212679,98645,0,1765502168,13866.04099586,-12.481965359998867,53089.30239576 2025-12-12,01:16:28.000,346,11212532,98525,0,1765502187,13867.15248700999,-12.721635779998905,53089.71463584 2025-12-12,01:16:29.000,346,11212517,98605,0,1765502188,13867.19964118,-12.735734039997624,53089.75655856 2025-12-12,01:16:30.000,346,11212495,98565,0,1765502189,13867.287213209995,-12.756881429995701,53089.76354568 2025-12-12,01:16:31.000,346,11212422,98605,0,1765502190,13867.42193941,-12.735734039997624,53089.76354568 2025-12-12,01:16:32.000,346,11212516,98605,0,1765502191,13867.47582988999,-12.728684909998265,53089.847391120005 2025-12-12,01:16:33.000,346,11212523,98485,0,1765502192,13867.509511439996,449.02457574000437,53089.95219792 2025-12-12,01:16:34.000,346,11212391,98685,0,1765502193,13867.60381978,-12.714586649999546,53089.910275199996 2025-12-12,01:16:35.000,346,11212489,98605,0,1765502194,13867.664446570001,-12.742783169996983,53089.95918504001 2025-12-12,01:16:36.000,346,11212446,98765,0,1765502195,13867.765491220001,-12.679340999995475,53089.9801464 2025-12-12,01:16:37.000,346,11212445,98405,0,1765502196,13867.805909080002,-12.63704621999932,53090.077966079996 2025-12-12,01:16:56.000,346,11212287,98525,0,1765502215,13868.33134125999,-11.99557538999943,53091.26577648 2025-12-12,01:16:57.000,346,11212310,98445,0,1765502216,13868.324604949994,-11.960329739995359,53091.26577648 2025-12-12,01:16:58.000,346,11212250,98365,0,1765502217,13868.344813879994,-11.896887570001127,53091.36359616 2025-12-12,01:16:59.000,346,11212263,98485,0,1765502218,13868.338077569999,-11.847543659998337,53091.44744160001 2025-12-12,01:17:00.000,346,11212361,98485,0,1765502219,13868.297659709999,-11.8193471400009,53091.48936432 2025-12-12,01:17:01.000,346,11212248,98725,0,1765502220,13868.284187089994,-11.77705235999747,53091.60115824 2025-12-12,01:17:02.000,346,11212255,98525,0,1765502221,13868.250505539989,-11.692462799997884,53091.54526128001 2025-12-12,01:17:03.000,346,11212293,98405,0,1765502222,13868.210087679989,-11.664266280000447,53091.66404232001 2025-12-12,01:17:04.000,346,11212345,98405,0,1765502223,13868.169669819988,-11.629020629996376,53091.76884912 2025-12-12,01:17:05.000,346,11212342,98445,0,1765502224,13868.109043029988,-11.537381939997431,53091.83173320001 2025-12-12,01:17:24.000,346,11212206,98605,0,1765502243,13866.559691729992,-10.465914180000254,53092.66320048 2025-12-12,01:17:25.000,346,11212128,98445,0,1765502244,13866.485592320001,-10.409521139998105,53092.677174720004 2025-12-12,01:17:26.000,346,11212190,98285,0,1765502245,13866.357602429991,-10.282636799995089,53092.72608456 2025-12-12,01:17:27.000,346,11212138,98405,0,1765502246,13866.21613991999,913.2873266700044,53092.73307168 2025-12-12,01:17:28.000,346,11212130,98405,0,1765502247,13866.06120479,-10.162801589998708,53092.76102016 2025-12-12,01:17:29.000,346,11212184,98365,0,1765502248,13865.95342382999,-10.127555940001912,53092.74005880001 2025-12-12,01:17:30.000,346,11212115,98405,0,1765502249,13865.859115489999,-10.042966380002326,53092.795955760004 2025-12-12,01:17:31.000,346,11212095,98405,0,1765502250,13865.717652979998,-9.951327689996106,53092.76800728001 2025-12-12,01:17:32.000,346,11212127,98405,0,1765502251,13865.603135709993,451.91471904000355,53092.78198152 2025-12-12,01:17:33.000,346,11212200,98405,0,1765502252,13865.495354749997,451.99930860000313,53092.82390424 2025-12-12,01:17:52.000,346,11212077,98365,0,1765502271,13863.285845069993,-7.914129119999416,53092.61429064 2025-12-12,01:17:53.000,346,11212071,98125,0,1765502272,13863.151118870002,-7.822490430000471,53092.55140656001 2025-12-12,01:17:54.000,346,11212074,98365,0,1765502273,13863.083755769992,-7.759048259998963,53092.59332928 2025-12-12,01:17:55.000,346,11211998,98045,0,1765502274,13862.955765879997,-7.688556959998095,53092.530445200005 2025-12-12,01:17:56.000,346,11212001,98165,0,1765502275,13862.854721229996,-7.611016529997869,53092.5653808 2025-12-12,01:17:57.000,346,11212079,98365,0,1765502276,13862.787358130001,454.205686289999,53092.46756112 2025-12-12,01:17:58.000,346,11211980,98405,0,1765502277,13862.67957716999,-7.470033929996134,53092.481535360006 2025-12-12,01:17:59.000,346,11212055,98365,0,1765502278,13862.60547776,-7.434788279999339,53092.411664160005 2025-12-12,01:18:00.000,346,11212042,98565,0,1765502279,13862.45727893999,-7.399542629995267,53092.38371568001 2025-12-12,01:18:01.000,346,11212005,98285,0,1765502280,13862.39665214999,-7.357247849999112,53092.35576720001 2025-12-12,01:18:20.000,346,11211856,98365,0,1765502299,13861.103280629999,-6.708727889999864,53091.740900640005 2025-12-12,01:18:21.000,346,11211925,98205,0,1765502300,13861.05612645999,455.0374836300034,53091.71295216001 2025-12-12,01:18:22.000,346,11211931,98205,0,1765502301,13860.934872879989,-6.687580500001786,53091.67801656 2025-12-12,01:18:23.000,346,11211797,98165,0,1765502302,13860.934872879989,-6.652334849997715,53091.60814536 2025-12-12,01:18:24.000,346,11211886,97965,0,1765502303,13860.820355609998,-6.61004007000156,53091.62910672 2025-12-12,01:18:25.000,346,11211830,98125,0,1765502304,13860.766465129993,455.17846622999787,53091.55923552 2025-12-12,01:18:26.000,346,11211906,98165,0,1765502305,13860.611530000002,455.2701049200041,53091.524299920005 2025-12-12,01:18:27.000,346,11211861,98045,0,1765502306,13860.544166899992,-6.447910080001748,53091.454428720004 2025-12-12,01:18:28.000,346,11211801,98085,0,1765502307,13860.470067490001,-6.4338118199957535,53091.42648024001 2025-12-12,01:18:29.000,346,11211788,98125,0,1765502308,13860.389231770001,-6.370369650001521,53091.37757040001 2025-12-12,01:18:48.000,346,11211819,98565,0,1765502327,13860.382495459991,-4.911199739995936,53090.86751064 2025-12-12,01:18:49.000,346,11211810,98125,0,1765502328,13860.422913319991,-4.868904959999782,53090.853536400005 2025-12-12,01:18:50.000,346,11211790,98325,0,1765502329,13860.497012729997,-4.840708440002345,53090.783665200004 2025-12-12,01:18:51.000,346,11211714,98485,0,1765502330,13860.604793689992,-4.868904959999782,53090.76270384 2025-12-12,01:18:52.000,346,11211701,98165,0,1765502331,13860.732783580002,456.9618961200031,53090.72078112 2025-12-12,01:18:53.000,346,11211674,97925,0,1765502332,13860.732783580002,456.9900926400005,53090.748729599996 2025-12-12,01:18:54.000,346,11211684,98205,0,1765502333,13860.847300849993,-4.805462789998273,53090.72776824001 2025-12-12,01:18:55.000,346,11211685,98045,0,1765502334,13860.941609189998,456.98304351000115,53090.66488416 2025-12-12,01:18:56.000,346,11211751,97805,0,1765502335,13860.995499669989,456.9759943800018,53090.6439228 2025-12-12,01:18:57.000,346,11211746,98365,0,1765502336,13861.110016939994,-4.83365930999571,53090.70680688001 2025-12-12,01:19:16.000,346,11211658,98205,0,1765502355,13861.749966390002,-5.10857537999982,53090.063991840005 2025-12-12,01:19:17.000,346,11211652,98045,0,1765502356,13861.709548530001,-5.150870159995975,53090.10591456001 2025-12-12,01:19:18.000,346,11211628,98165,0,1765502357,13861.723021149992,-5.256607110000914,53090.04303048 2025-12-12,01:19:19.000,346,11211538,98125,0,1765502358,13861.702812219992,-5.207263199998124,53089.92424944 2025-12-12,01:19:20.000,346,11211543,98005,0,1765502359,13861.628712810001,-5.263656240000273,53089.88232672 2025-12-12,01:19:21.000,346,11211550,98005,0,1765502360,13861.608503880001,-5.263656240000273,53089.88931384001 2025-12-12,01:19:22.000,346,11211639,98085,0,1765502361,13861.541140779991,-5.348245799999859,53089.79149416001 2025-12-12,01:19:23.000,346,11211582,97965,0,1765502362,13861.500722919991,456.44026049999957,53089.7355972 2025-12-12,01:19:24.000,346,11211605,98325,0,1765502363,13861.413150889995,-5.397589709995373,53089.70066160001 2025-12-12,01:19:25.000,346,11211521,97925,0,1765502364,13861.31884254999,-5.418737100000726,53089.60284192001 2025-12-12,01:19:44.000,346,11211358,97965,0,1765502383,13860.854037159988,-5.157919289995334,53088.47092848 2025-12-12,01:19:45.000,346,11211408,97965,0,1765502384,13860.860773469998,-5.143821029996616,53088.456954240006 2025-12-12,01:19:46.000,346,11211367,98085,0,1765502385,13860.975290739989,-5.150870159995975,53088.40105728001 2025-12-12,01:19:47.000,346,11211432,97685,0,1765502386,13860.961818119998,-5.150870159995975,53088.40804440001 2025-12-12,01:19:48.000,346,11211483,98085,0,1765502387,13860.995499669989,-5.143821029996616,53088.41503152 2025-12-12,01:19:49.000,346,11211442,98045,0,1765502388,13861.015708599989,-5.101526250000461,53088.3032376 2025-12-12,01:19:50.000,346,11211335,97925,0,1765502389,13861.029181219994,-5.136771899997257,53088.3032376 2025-12-12,01:19:51.000,346,11211479,97805,0,1765502390,13860.995499669989,-5.129722769997898,53088.26131488001 2025-12-12,01:19:52.000,346,11211471,98005,0,1765502391,13861.03591752999,456.6799309199996,53088.25432776 2025-12-12,01:19:53.000,346,11211410,97925,0,1765502392,13860.988763359994,918.4543389600003,53088.289263360006 2025-12-12,01:20:12.000,346,11211328,97965,0,1765502411,13860.591321070002,-4.93234713000129,53087.77221648 2025-12-12,01:20:13.000,346,11211338,97965,0,1765502412,13860.618266309997,-4.974641909997445,53087.79317784 2025-12-12,01:20:14.000,346,11211266,98085,0,1765502413,13860.651947860002,-4.988740169996163,53087.79317784 2025-12-12,01:20:15.000,346,11211268,97885,0,1765502414,13860.618266309997,-5.002838430002157,53087.75125512 2025-12-12,01:20:16.000,346,11211331,97925,0,1765502415,13860.571112140002,-5.0239858200002345,53087.77221648 2025-12-12,01:20:17.000,346,11211204,97725,0,1765502416,13860.550903210002,-5.052182339997671,53087.79317784 2025-12-12,01:20:18.000,346,11211220,97645,0,1765502417,13860.577848449997,-5.0733297299957485,53087.70933240001 2025-12-12,01:20:19.000,346,11211298,97725,0,1765502418,13860.537430589997,456.67288179000025,53087.66042256001 2025-12-12,01:20:20.000,346,11211322,97845,0,1765502419,13860.456594869996,-5.164968420001969,53087.65343544 2025-12-12,01:20:22.000,346,11211214,97845,0,1765502421,13860.416177009996,456.5600957100032,53087.548628640005 2025-12-12,01:20:41.000,346,11211187,97805,0,1765502440,13859.607819809993,-5.735947950000991,53086.74510984 2025-12-12,01:20:42.000,346,11211086,97765,0,1765502441,13859.560665639998,456.05255834999844,53086.6962 2025-12-12,01:20:43.000,346,11211133,97605,0,1765502442,13859.513511470002,456.0102635700023,53086.61934168 2025-12-12,01:20:44.000,346,11211080,97805,0,1765502443,13859.493302540002,-5.799390119995223,53086.58440608001 2025-12-12,01:20:45.000,346,11211173,97845,0,1765502444,13859.398994199997,-5.820537510000577,53086.542483360005 2025-12-12,01:20:46.000,346,11211132,97805,0,1765502445,13859.378785269997,-5.841684899998654,53086.444663680006 2025-12-12,01:20:47.000,346,11211145,97645,0,1765502446,13859.351840030002,-5.862832289996732,53086.3817796 2025-12-12,01:20:48.000,346,11211131,97605,0,1765502447,13859.250795380001,-5.869881419996091,53086.36780536001 2025-12-12,01:20:49.000,346,11211047,97725,0,1765502448,13859.277740619997,-5.9685692400016706,53086.30492128 2025-12-12,01:20:50.000,346,11211023,97605,0,1765502449,13859.196904899996,-5.954470979995676,53086.158191760005 2025-12-12,01:21:09.000,346,11211048,97725,0,1765502468,13858.71862688999,-6.673482239995792,53085.12409800001 2025-12-12,01:21:10.000,346,11210905,97885,0,1765502469,13858.651263789994,-6.729875279997941,53085.04723968001 2025-12-12,01:21:11.000,346,11211042,97645,0,1765502470,13858.61758223999,455.0092871099987,53085.082175280004 2025-12-12,01:21:12.000,346,11211086,97725,0,1765502471,13858.597373309989,-6.78626832000009,53084.99832984 2025-12-12,01:21:13.000,346,11211040,97685,0,1765502472,13858.624318549999,-6.863808750000317,53084.96339424 2025-12-12,01:21:14.000,346,11210924,97805,0,1765502473,13858.556955449989,-6.835612229995604,53084.90749728001 2025-12-12,01:21:15.000,346,11210930,97805,0,1765502474,13858.503064969998,-6.877907009999035,53084.89352304 2025-12-12,01:21:16.000,346,11210922,97805,0,1765502475,13858.489592349993,-6.877907009999035,53084.85858744001 2025-12-12,01:21:17.000,346,11210899,97805,0,1765502476,13858.469383419993,454.86830451000424,53084.78172912 2025-12-12,01:21:18.000,346,11210977,97685,0,1765502477,13858.489592349993,-6.941349180000543,53084.746793520004 2025-12-12,01:21:37.000,346,11210855,97645,0,1765502496,13858.300975669998,-7.343149590000394,53084.13192696 2025-12-12,01:21:38.000,346,11210898,97685,0,1765502497,13858.300975669998,-7.364296979998471,53084.05506864 2025-12-12,01:21:39.000,346,11210881,97445,0,1765502498,13858.253821500002,-7.385444369996549,53083.99917168001 2025-12-12,01:21:40.000,346,11210857,97845,0,1765502499,13858.300975669998,-7.364296979998471,53084.06904288001 2025-12-12,01:21:41.000,346,11210769,97885,0,1765502500,13858.321184599998,-7.343149590000394,53084.02013304001 2025-12-12,01:21:42.000,346,11210861,97405,0,1765502501,13858.314448290002,-7.357247849999112,53083.929300480006 2025-12-12,01:21:43.000,346,11210852,97805,0,1765502502,13858.354866149988,-7.3783952399971895,53083.95724896 2025-12-12,01:21:44.000,346,11210874,97725,0,1765502503,13858.300975669998,-7.357247849999112,53083.92231336001 2025-12-12,01:21:45.000,346,11210829,97685,0,1765502504,13858.307711979993,-7.364296979998471,53083.84545504 2025-12-12,01:21:46.000,346,11210740,97565,0,1765502505,13858.341393529998,-7.307903939996322,53083.859429280004 2025-12-12,23:24:03.000,346,11340844,105765,0,1765581842,13849.867115549998,423.9578694599986,53105.98763832001 2025-12-12,23:24:04.000,346,11340829,105645,0,1765581843,13849.772807209993,-37.47113120999711,53105.78501184 2025-12-12,23:24:05.000,346,11340618,105405,0,1765581844,13849.617872080002,423.85213251000096,53105.75007624001 2025-12-12,23:24:06.000,346,11340753,105565,0,1765581845,13849.550508979992,-37.71785075999651,53105.51251416001 2025-12-12,23:24:07.000,346,11340496,105765,0,1765581846,13849.537036360001,-37.675555980000354,53105.37975888 2025-12-12,23:24:08.000,346,11340504,105645,0,1765581847,13849.469673259991,-37.68260510999971,53105.23302936 2025-12-12,23:24:09.000,346,11340412,105525,0,1765581848,13849.462936949996,-37.661457720001636,53105.107261200006 2025-12-12,23:24:10.000,346,11340490,105605,0,1765581849,13849.483145879996,-37.64735945999564,53104.94655744 2025-12-12,23:24:11.000,346,11340413,105925,0,1765581850,13849.388837539991,-37.5204751199999,53104.84873776 2025-12-12,23:24:12.000,346,11340329,105565,0,1765581851,13849.368628609991,-37.51342599000054,53104.63912416 2025-12-12,23:24:31.000,346,11338851,105405,0,1765581870,13849.099176209995,-36.928348199995526,53102.186645040005 2025-12-12,23:24:32.000,346,11338919,105405,0,1765581871,13849.099176209995,-36.90720080999745,53102.03991552001 2025-12-12,23:24:33.000,346,11338912,105605,0,1765581872,13849.139594069995,-36.9635938499996,53101.96305720001 2025-12-12,23:24:34.000,346,11338722,105325,0,1765581873,13849.2945292,-36.991790369997034,53101.90716024 2025-12-12,23:24:35.000,346,11338662,105405,0,1765581874,13849.402310159996,-37.0622816699979,53101.753443600006 2025-12-12,23:24:36.000,346,11338612,105565,0,1765581875,13849.510091119992,-37.168018619995564,53101.69055952 2025-12-12,23:24:37.000,346,11338486,105565,0,1765581876,13849.665026249997,-37.203264269999636,53101.59273984 2025-12-12,23:24:38.000,346,11338475,105445,0,1765581877,13849.739125660002,-37.19621514000028,53101.4739588 2025-12-12,23:24:39.000,346,11338338,105165,0,1765581878,13849.860379239988,-37.217362529998354,53101.37613912 2025-12-12,23:24:40.000,346,11338284,105365,0,1765581879,13849.941214959988,424.31032596000296,53101.2643452 2025-12-12,23:24:59.000,346,11336526,105525,0,1765581898,13852.204615119997,424.1340977100044,53099.59442352001 2025-12-12,23:25:00.000,346,11336424,105285,0,1765581899,13852.399968109989,-37.47818033999647,53099.52455232001 2025-12-12,23:25:01.000,346,11336345,105445,0,1765581900,13852.527957999999,-37.5204751199999,53099.51057808 2025-12-12,23:25:02.000,346,11336294,105245,0,1765581901,13852.64247526999,-37.60506467999949,53099.39878416001 2025-12-12,23:25:03.000,346,11336154,105245,0,1765581902,13852.797410399995,-37.57686816000205,53099.37782280001 2025-12-12,23:25:04.000,346,11336104,105325,0,1765581903,13852.94560921999,-37.675555980000354,53099.335900080005 2025-12-12,23:25:05.000,346,11336054,105605,0,1765581904,13853.100544349996,-37.70375249999779,53099.25904176001 2025-12-12,23:25:06.000,346,11335833,105285,0,1765581905,13853.262215789997,-37.72489988999587,53099.23109328001 2025-12-12,23:25:07.000,346,11335898,105285,0,1765581906,13853.403678299997,-37.7671946699993,53099.18218344001 2025-12-12,23:25:08.000,346,11335656,105205,0,1765581907,13853.518195569988,-37.75309641000058,53099.14724784 2025-12-12,23:25:27.000,346,11333838,105525,0,1765581926,13857.209693449993,-37.45703294999839,53098.6441752 2025-12-12,23:25:28.000,346,11333659,105285,0,1765581927,13857.39831012999,-37.259657310001785,53098.735007760006 2025-12-12,23:25:29.000,346,11333593,105285,0,1765581928,13857.714916699995,-37.0622816699979,53098.6441752 2025-12-12,23:25:30.000,346,11333392,105045,0,1765581929,13857.943951239991,-36.794414730000426,53098.68609792001 2025-12-12,23:25:31.000,346,11333372,105365,0,1765581930,13858.247085189993,-36.6040882199959,53098.83981456 2025-12-12,23:25:32.000,346,11333230,105405,0,1765581931,13858.476119729989,-36.36441779999586,53098.70705928001 2025-12-12,23:25:33.000,346,11333197,105245,0,1765581932,13858.73883581999,-36.14589477000118,53098.82584032001 2025-12-12,23:25:34.000,346,11333099,105285,0,1765581933,13858.98134297999,-35.9132734800005,53098.79789184 2025-12-12,23:25:35.000,346,11332892,105125,0,1765581934,13859.257531689997,-35.701799579997896,53098.87475016001 2025-12-12,23:25:36.000,346,11332977,105445,0,1765581935,13859.513511470002,-35.356392210000195,53098.881737280004 2025-12-12,23:25:55.000,346,11330849,105165,0,1765581954,13863.460989129999,-30.154134270000213,53099.92980528001 2025-12-12,23:25:56.000,346,11330763,105125,0,1765581955,13863.73717783999,431.88814070999797,53099.971728 2025-12-12,23:25:57.000,346,11330726,105165,0,1765581956,13864.040311789991,-29.258894760001567,53100.076534800006 2025-12-12,23:25:58.000,346,11330631,104965,0,1765581957,13864.370390980002,-28.864143480001076,53100.15339312 2025-12-12,23:25:59.000,346,11330531,105245,0,1765581958,13864.639843379999,-28.50463784999738,53100.16736736001 2025-12-12,23:26:00.000,346,11330507,105045,0,1765581959,13865.030549359995,-28.053493530002015,53100.28614840001 2025-12-12,23:26:01.000,346,11330346,105045,0,1765581960,13865.252847589996,-27.63759485999617,53100.36999384 2025-12-12,23:26:02.000,346,11330251,105245,0,1765581961,13865.515563679997,-27.263990970001032,53100.390955200004 2025-12-12,23:26:03.000,346,11330052,105165,0,1765581962,13865.771543459989,-26.848092299995187,53100.53768472 2025-12-12,23:26:04.000,346,11329964,104965,0,1765581963,13866.03425954999,-26.537930580001557,53100.55165896001 2025-12-12,23:26:23.000,346,11328066,105125,0,1765581982,13865.219166039991,-25.057613279997895,53101.7883792 2025-12-12,23:26:24.000,346,11327944,105205,0,1765581983,13865.10464877,436.8154825800011,53101.80934056 2025-12-12,23:26:25.000,346,11327792,105005,0,1765581984,13864.88235054,436.89302301000134,53101.89318600001 2025-12-12,23:26:26.000,346,11327646,105005,0,1765581985,13864.653315999989,-24.51483026999631,53101.851263280005 2025-12-12,23:26:27.000,346,11327519,105125,0,1765581986,13864.478171939998,-24.465486360000796,53101.900173120004 2025-12-12,23:26:28.000,346,11327471,104965,0,1765581987,13864.255873709997,-24.289258110002265,53101.851263280005 2025-12-12,23:26:29.000,346,11327393,104925,0,1765581988,13864.040311789991,-24.16237376999925,53101.8582504 2025-12-12,23:26:30.000,346,11327330,105005,0,1765581989,13863.81801355999,-24.084833339999022,53101.87921176 2025-12-12,23:26:31.000,346,11327170,105205,0,1765581990,13863.61592425999,-23.964998129995365,53101.96305720001 2025-12-12,23:26:32.000,346,11327099,105005,0,1765581991,13863.366680789994,437.8164590400047,53101.97703144 2025-12-12,23:26:51.000,346,11325044,105165,0,1765582010,13859.769491249994,-24.246963329998835,53101.55780424001 2025-12-12,23:26:52.000,346,11325132,104765,0,1765582011,13859.553929330003,437.2102338600016,53101.4739588 2025-12-12,23:26:53.000,346,11324940,104965,0,1765582012,13859.405730509992,-24.55007592000038,53101.43902320001 2025-12-12,23:26:54.000,346,11324777,105045,0,1765582013,13859.176695969996,-24.768598950002342,53101.39011336001 2025-12-12,23:26:55.000,346,11324749,104885,0,1765582014,13858.96787036,-24.902532419997442,53101.20844824 2025-12-12,23:26:56.000,346,11324625,104885,0,1765582015,13858.691681649994,-25.13515370999812,53101.17351264001 2025-12-12,23:26:57.000,346,11324534,105085,0,1765582016,13858.489592349993,-25.339578480001364,53101.0896672 2025-12-12,23:26:58.000,346,11324290,104805,0,1765582017,13858.071941130002,-25.59334716000012,53100.92197632 2025-12-12,23:26:59.000,346,11324309,104765,0,1765582018,13857.91026969,435.7722113400014,53100.963899040005 2025-12-12,23:27:00.000,346,11324381,105045,0,1765582019,13857.62060835999,-26.079737129999558,53100.69838848001 2025-12-12,23:27:19.000,346,11322368,104925,0,1765582038,13854.279398599996,-29.30823866999708,53097.46335192001 2025-12-12,23:27:20.000,346,11322430,104805,0,1765582039,13854.158145019996,-29.632498649996705,53097.23277696 2025-12-12,23:27:21.000,346,11322102,105125,0,1765582040,13854.245717049991,-29.893316460002097,53097.01617624 2025-12-12,23:27:22.000,346,11322282,105045,0,1765582041,13854.353498010001,-30.111839489996783,53096.76463992001 2025-12-12,23:27:23.000,346,11322040,105005,0,1765582042,13854.286134909991,-30.47134512000048,53096.63887176 2025-12-12,23:27:24.000,346,11321887,105125,0,1765582043,13854.346761699991,-30.64052423999965,53096.42925816001 2025-12-12,23:27:25.000,346,11321641,104725,0,1765582044,13854.420861109997,-30.929538569995202,53096.30349 2025-12-12,23:27:26.000,346,11321716,104845,0,1765582045,13854.542114689997,-31.00002986999607,53096.06592792 2025-12-12,23:27:27.000,346,11321682,104765,0,1765582046,13854.690313509993,-31.289044199998898,53095.933172640005 2025-12-12,23:27:28.000,346,11321550,105085,0,1765582047,13854.831776019993,-31.479370709996147,53095.779456 2025-12-12,23:27:47.000,346,11319899,105005,0,1765582066,13859.351840030002,-36.69572691000212,53092.04833392001 2025-12-12,23:27:48.000,346,11319685,104925,0,1765582067,13859.782963869999,-37.04818340999918,53091.922565759996 2025-12-12,23:27:49.000,346,11319616,104765,0,1765582068,13859.99852578999,-37.33719774000201,53091.71993928 2025-12-12,23:27:50.000,346,11319516,105005,0,1765582069,13860.22756033,-37.668506850000995,53091.53128704 2025-12-12,23:27:51.000,346,11319377,105085,0,1765582070,13860.631738930002,-37.894079010002315,53091.39853176001 2025-12-12,23:27:52.000,346,11319455,104885,0,1765582071,13860.820355609998,-38.15489682000043,53091.237828000005 2025-12-12,23:27:53.000,346,11319352,104805,0,1765582072,13861.069599079994,-38.36637071999576,53091.07712424 2025-12-12,23:27:54.000,346,11319274,104805,0,1765582073,13861.352524099995,-38.570795489999,53090.83956216 2025-12-12,23:27:55.000,346,11319138,105085,0,1765582074,13861.541140779991,-38.718827220000094,53090.72078112 2025-12-12,23:27:56.000,346,11318998,104925,0,1765582075,13861.669130670001,-38.98669415999757,53090.518154640005 2025-12-12,23:28:15.000,346,11317269,104805,0,1765582094,13864.518589799998,-41.08733489999577,53088.170482320005 2025-12-12,23:28:16.000,346,11317150,104805,0,1765582095,13864.76109696,-41.10143316000176,53088.08663688 2025-12-12,23:28:17.000,346,11317132,104845,0,1765582096,13864.84193268,-41.157826199996634,53088.002791440005 2025-12-12,23:28:18.000,346,11317134,104805,0,1765582097,13864.96318626,881.7777155700023,53087.90497176001 2025-12-12,23:28:19.000,346,11317000,104685,0,1765582098,13865.198957109991,-41.27061228000093,53087.765229360004 2025-12-12,23:28:20.000,346,11316823,104805,0,1765582099,13865.20569342,420.16543752000143,53087.786190720006 2025-12-12,23:28:21.000,346,11316777,104925,0,1765582100,13865.340419619992,-41.29880879999837,53087.6743968 2025-12-12,23:28:22.000,346,11316748,104805,0,1765582101,13865.414519029997,-41.35520184000052,53087.54164152001 2025-12-12,23:28:23.000,346,11316622,104645,0,1765582102,13865.481882129992,-41.31290705999709,53087.49273168001 2025-12-12,23:28:24.000,346,11316649,104885,0,1765582103,13865.670498809988,-41.27766141000029,53087.44382184001 2025-12-12,23:28:43.000,346,11315062,104965,0,1765582122,13869.375469309998,-41.26356315000157,53087.31805368 2025-12-12,23:28:44.000,346,11314931,104805,0,1765582123,13869.59103122999,-41.27766141000029,53087.40189912001 2025-12-12,23:28:45.000,346,11314830,104645,0,1765582124,13869.67860326,-41.21421923999878,53087.50670592 2025-12-12,23:28:46.000,346,11314760,104765,0,1765582125,13869.826802079995,-41.26356315000157,53087.54164152001 2025-12-12,23:28:47.000,346,11314652,104285,0,1765582126,13870.082781860001,-41.2283174999975,53087.65343544 2025-12-12,23:28:48.000,346,11314670,104605,0,1765582127,13870.237716989992,-41.26356315000157,53087.77920360001 2025-12-12,23:28:49.000,346,11314442,104845,0,1765582128,13870.500433079993,-41.31995618999645,53087.91195888 2025-12-12,23:28:50.000,346,11314424,104805,0,1765582129,13870.79009440999,-41.22126836999814,53087.98183008 2025-12-12,23:28:51.000,346,11314444,104645,0,1765582130,13871.03933788,-41.34815271000116,53088.121572480006 2025-12-12,23:28:52.000,346,11314248,104805,0,1765582131,13871.423307550001,-41.29880879999837,53088.24734064 2025-12-12,23:29:11.000,346,11312803,104484,0,1765582150,13877.836274669993,883.2509837399994,53091.1679568 2025-12-12,23:29:12.000,346,11312702,104845,0,1765582151,13878.200035409995,-39.66341064000153,53091.412506 2025-12-12,23:29:13.000,346,11312696,104445,0,1765582152,13878.422333639995,-39.45193673999893,53091.53827416 2025-12-12,23:29:14.000,346,11312590,104885,0,1765582153,13878.711994969992,422.1744395700007,53091.789810480004 2025-12-12,23:29:15.000,346,11312466,104845,0,1765582154,13878.920820580002,-38.98669415999757,53091.96448848 2025-12-12,23:29:16.000,346,11312552,104725,0,1765582155,13879.109437259998,-38.76112199999625,53092.15314072 2025-12-12,23:29:17.000,346,11312307,104805,0,1765582156,13879.277845009994,-38.36637071999576,53092.341792960004 2025-12-12,23:29:18.000,346,11312276,104885,0,1765582157,13879.42604382999,-38.133749430002354,53092.54441944 2025-12-12,23:29:19.000,346,11312197,104685,0,1765582158,13879.58771526999,-37.668506850000995,53092.747045920005 2025-12-12,23:29:20.000,346,11312053,104805,0,1765582159,13879.722441469996,-37.428836430000956,53092.88678832001 2025-12-12,23:29:39.000,346,11311024,104525,0,1765582178,13881.460409449988,426.6153914700044,53096.79258840001 2025-12-12,23:29:40.000,346,11310776,104685,0,1765582179,13881.399782660003,-34.891149629998836,53097.16290576 2025-12-12,23:29:41.000,346,11310764,104645,0,1765582180,13881.366101109998,-34.79951093999989,53097.26771256001 2025-12-12,23:29:42.000,346,11310791,104565,0,1765582181,13881.103385019996,-34.83475658999669,53097.43540344001 2025-12-12,23:29:43.000,346,11310355,104765,0,1765582182,13880.860877859996,-34.665577469997515,53097.74283672 2025-12-12,23:29:44.000,346,11310644,104805,0,1765582183,13880.58468914999,-34.665577469997515,53097.86860488001 2025-12-12,23:29:45.000,346,11310533,104565,0,1765582184,13880.369127229998,-34.63738095000008,53098.10616696001 2025-12-12,23:29:46.000,346,11310484,104484,0,1765582185,13880.012102799992,-34.63738095000008,53098.2948192 2025-12-12,23:29:47.000,346,11310397,104605,0,1765582186,13879.742650399996,-34.76426528999582,53098.44154872001 2025-12-12,23:29:48.000,346,11310525,104645,0,1765582187,13879.473198,-34.51754573999642,53098.58827824001 2025-12-12,23:30:07.000,346,11309020,104685,0,1765582206,13875.397730449993,-37.795391189996735,53099.73416592001 2025-12-12,23:30:08.000,346,11308991,104525,0,1765582207,13875.155223289992,-37.844735099999525,53099.68525608001 2025-12-12,23:30:09.000,346,11309103,104525,0,1765582208,13875.054178639992,-37.91522640000039,53099.622372000005 2025-12-12,23:30:10.000,346,11308942,104725,0,1765582209,13875.094596499992,-37.95047204999719,53099.573462160006 2025-12-12,23:30:11.000,346,11309022,104685,0,1765582210,13874.939661370001,-38.14784769000107,53099.4826296 2025-12-12,23:30:12.000,346,11308908,104285,0,1765582211,13875.013760779992,-38.204240729995945,53099.59442352001 2025-12-12,23:30:13.000,346,11308711,104565,0,1765582212,13874.959870300001,423.11197386000276,53099.44769400001 2025-12-12,23:30:14.000,346,11308691,104645,0,1765582213,13874.852089339991,-38.59194287999708,53099.30795160001 2025-12-12,23:30:15.000,346,11308550,104365,0,1765582214,13874.75104468999,422.7806647500038,53099.37083568 2025-12-12,23:30:16.000,346,11308400,104725,0,1765582215,13874.65000003999,-39.13472588999866,53099.25205464 2025-12-12,23:30:35.000,346,11307386,104365,0,1765582234,13872.682997520002,-40.36127450999629,53097.728862480006 2025-12-12,23:30:36.000,346,11307471,104765,0,1765582235,13872.676261209992,-40.43881493999652,53097.68693976 2025-12-12,23:30:37.000,346,11307429,104285,0,1765582236,13872.689733829997,-40.65733796999848,53097.69392688 2025-12-12,23:30:38.000,346,11307288,104645,0,1765582237,13872.615634419992,-40.7701240499955,53097.61706856 2025-12-12,23:30:39.000,346,11307237,104565,0,1765582238,13872.568480249996,420.62363097000343,53097.55418448001 2025-12-12,23:30:40.000,346,11307066,104484,0,1765582239,13872.501117150001,-40.918155779996596,53097.540210240004 2025-12-12,23:30:41.000,346,11307065,104605,0,1765582240,13872.285555229995,-41.08028576999641,53097.49828752 2025-12-12,23:30:42.000,346,11307102,104645,0,1765582241,13872.204719509995,420.53904141000385,53097.51924888 2025-12-12,23:30:43.000,346,11307005,104285,0,1765582242,13872.05652069,-41.023892730001535,53097.33758376001 2025-12-12,23:30:44.000,346,11307012,104645,0,1765582243,13871.995893899999,-41.08733489999577,53097.25373832 2025-12-12,23:31:03.000,346,11305778,104484,0,1765582262,13871.598451609992,-47.283520169999974,53096.506116480006 2025-12-12,23:31:04.000,346,11305723,104445,0,1765582263,13871.692759949998,-47.82630318000156,53096.54105208 2025-12-12,23:31:05.000,346,11305636,104845,0,1765582264,13871.598451609992,413.51810793000186,53096.52009072 2025-12-12,23:31:06.000,346,11305651,104565,0,1765582265,13871.699496259993,-48.43252835999738,53096.42227104 2025-12-12,23:31:07.000,346,11305595,104605,0,1765582266,13871.686023640003,-48.64400225999998,53096.45021952 2025-12-12,23:31:08.000,346,11305482,104365,0,1765582267,13871.712968879998,-48.89072180999938,53096.39432256 2025-12-12,23:31:09.000,346,11305422,104965,0,1765582268,13871.827486149989,-49.144490489998134,53096.387335440006 2025-12-12,23:31:10.000,346,11305333,104405,0,1765582269,13871.874640319998,-49.38416090999817,53096.40829680001 2025-12-12,23:31:11.000,346,11305415,104445,0,1765582270,13871.894849249999,-49.532192639999266,53096.35938696001 2025-12-12,23:31:12.000,346,11305337,104645,0,1765582271,13871.867904009989,-50.0185826099987,53096.28951576001 2025-12-12,23:31:31.000,346,11304187,104605,0,1765582290,13869.97500089999,-53.43741066000075,53093.98376616001 2025-12-12,23:31:32.000,346,11304158,104565,0,1765582291,13869.95479196999,-53.77576889999909,53093.78113968 2025-12-12,23:31:33.000,346,11304097,104484,0,1765582292,13869.604503849994,-53.96609540999634,53093.59947456 2025-12-12,23:31:34.000,346,11304049,104245,0,1765582293,13869.469777649989,-54.21281495999574,53093.42479656 2025-12-12,23:31:35.000,346,11303994,104484,0,1765582294,13869.220534179993,-54.55117320000136,53093.27806704 2025-12-12,23:31:36.000,346,11303927,104445,0,1765582295,13869.065599050002,-54.89658056999906,53093.17326024001 2025-12-12,23:31:37.000,346,11303954,104445,0,1765582296,13868.903927610001,-55.30543010999827,53092.92871104 2025-12-12,23:31:38.000,346,11303923,104525,0,1765582297,13868.7624651,-55.58739531000174,53092.71211032 2025-12-12,23:31:39.000,346,11303801,104484,0,1765582298,13868.61426627999,-56.01034310999967,53092.59332928 2025-12-12,23:31:40.000,346,11303772,104484,0,1765582299,13868.526694249995,-56.33460308999929,53092.313844480006 2025-12-12,23:31:59.000,346,11302776,104365,0,1765582318,13872.474171909991,-57.15935129999707,53089.49803512 2025-12-12,23:32:00.000,346,11302721,104325,0,1765582319,13872.831196339997,-57.21574433999922,53089.45611240001 2025-12-12,23:32:01.000,346,11302704,104325,0,1765582320,13873.194957079999,-57.074761739997484,53089.43515104001 2025-12-12,23:32:02.000,346,11302606,104325,0,1765582321,13873.565454129995,-56.99722130999726,53089.16964048001 2025-12-12,23:32:03.000,346,11302552,104445,0,1765582322,13873.868588079997,-56.87033697000152,53089.09278216 2025-12-12,23:32:04.000,346,11302462,104565,0,1765582323,13874.272766679998,-56.81394392999937,53089.06483368 2025-12-12,23:32:05.000,346,11302504,104725,0,1765582324,13874.724099449995,-56.75755088999722,53089.01592384 2025-12-12,23:32:06.000,346,11302450,104205,0,1765582325,13875.155223289992,-56.76460001999658,53088.94605264 2025-12-12,23:32:07.000,346,11302342,104484,0,1765582326,13875.579610819994,-56.947877400001744,53088.81329736001 2025-12-12,23:32:08.000,346,11302201,104484,0,1765582327,13875.943371559995,-56.91263174999767,53088.83425872001 2025-12-12,23:32:27.000,346,11301215,104165,0,1765582346,13880.988867749991,-58.294261229995755,53088.22637928 2025-12-12,23:32:28.000,346,11301153,104484,0,1765582347,13881.285265389997,-58.44934208999621,53088.338173200005 2025-12-12,23:32:29.000,346,11301135,104445,0,1765582348,13881.68270767999,-58.60442294999666,53088.3032376 2025-12-12,23:32:30.000,346,11301049,104445,0,1765582349,13881.958896389995,-58.76655293999647,53088.32419896 2025-12-12,23:32:31.000,346,11301051,104405,0,1765582350,13882.403492849997,-59.06261639999866,53088.33118608001 2025-12-12,23:32:32.000,346,11300983,104605,0,1765582351,13882.706626799998,-59.21769725999911,53088.41503152 2025-12-12,23:32:33.000,346,11301021,104285,0,1765582352,13883.19164112,-59.570153759996174,53088.44298 2025-12-12,23:32:34.000,346,11300920,104525,0,1765582353,13883.434148280001,-59.781627659998776,53088.44996712001 2025-12-12,23:32:35.000,346,11300932,104325,0,1765582354,13883.818117950002,862.745064570001,53088.554773920005 2025-12-12,23:32:36.000,346,11300830,104565,0,1765582355,13884.060625109989,-60.141133289995196,53088.61067088 2025-12-12,23:32:55.000,346,11299770,104685,0,1765582374,13888.600898049997,-61.233748439997726,53090.27360544001 2025-12-12,23:32:56.000,346,11299733,104445,0,1765582375,13888.904031999999,-61.290141479999875,53090.413347839996 2025-12-12,23:32:57.000,346,11299637,104285,0,1765582376,13889.03875819999,-61.283092350000516,53090.55309024 2025-12-12,23:32:58.000,346,11299695,104245,0,1765582377,13889.36210107999,-61.14210974999878,53090.748729599996 2025-12-12,23:32:59.000,346,11299522,104165,0,1765582378,13889.36883739,-61.1209623600007,53090.783665200004 2025-12-12,23:33:00.000,346,11299577,104405,0,1765582379,13889.476618349996,-61.015225409995764,53090.93039472 2025-12-12,23:33:01.000,346,11299517,104445,0,1765582380,13889.550717760001,400.2234487500027,53091.03520152 2025-12-12,23:33:02.000,346,11299406,104285,0,1765582381,13889.517036209996,-61.08571670999663,53091.19590528 2025-12-12,23:33:03.000,346,11299455,104445,0,1765582382,13889.705652889992,-61.113913230001344,53091.31468632 2025-12-12,23:33:04.000,346,11299356,104165,0,1765582383,13889.671971340002,400.27279265999823,53091.43346736 2025-12-12,23:33:23.000,346,11298262,104285,0,1765582402,13890.493801159995,-59.971954169996025,53094.27023808 2025-12-12,23:33:24.000,346,11298330,104405,0,1765582403,13890.52748271,-60.09178937999968,53094.43792896 2025-12-12,23:33:25.000,346,11298294,104205,0,1765582404,13890.56116425999,-60.070641990001604,53094.6265812 2025-12-12,23:33:26.000,346,11298277,104365,0,1765582405,13890.50727378,-60.13408415999584,53094.6964524 2025-12-12,23:33:27.000,346,11298111,104525,0,1765582406,13890.54095532999,401.2455726000044,53094.92004024001 2025-12-12,23:33:28.000,346,11298175,104325,0,1765582407,13890.554427949995,-60.09883850999904,53095.05279552 2025-12-12,23:33:29.000,346,11298120,104205,0,1765582408,13890.514010089995,-60.05654372999561,53095.15760232001 2025-12-12,23:33:30.000,346,11298041,104365,0,1765582409,13890.50727378,-60.1058876399984,53095.37420304001 2025-12-12,23:33:31.000,346,11297970,104405,0,1765582410,13890.46011960999,-60.1058876399984,53095.47202272001 2025-12-12,23:33:32.000,346,11297988,104484,0,1765582411,13890.44664699,-60.16228068000055,53095.695610560004 2025-12-12,23:33:51.000,346,11297067,104405,0,1765582430,13885.010444819993,-58.72425816000032,53098.10616696001 2025-12-12,23:33:52.000,346,11297087,104365,0,1765582431,13884.55237574,-58.526882519996434,53098.2948192 2025-12-12,23:33:53.000,346,11297073,104405,0,1765582432,13884.215560239994,-58.31540862000111,53098.30180632001 2025-12-12,23:33:54.000,346,11296907,104484,0,1765582433,13883.952844149993,-58.09688558999915,53098.38565176 2025-12-12,23:33:55.000,346,11296808,104285,0,1765582434,13883.434148280001,-58.0052469000002,53098.39263888001 2025-12-12,23:33:56.000,346,11296862,104525,0,1765582435,13883.097332779995,-57.97705037999549,53098.4345616 2025-12-12,23:33:57.000,346,11296827,104125,0,1765582436,13882.592109529993,-57.87131342999783,53098.46251008 2025-12-12,23:33:58.000,346,11296875,104205,0,1765582437,13882.208139859991,-57.758527350000804,53098.56032976001 2025-12-12,23:33:59.000,346,11296667,104365,0,1765582438,13881.716389229994,-57.76557648000016,53098.60225248 2025-12-12,23:34:00.000,346,11296595,104125,0,1765582439,13881.359364800002,-57.659839529995224,53098.63718808001 2025-12-12,23:34:19.000,346,11295784,104405,0,1765582458,13873.53850889,-52.97216807999939,53098.616226720005 2025-12-12,23:34:20.000,346,11295816,104325,0,1765582459,13873.120857669994,-52.68315374999656,53098.68609792001 2025-12-12,23:34:21.000,346,11295727,104325,0,1765582460,13872.797514789992,-52.443483329996525,53098.68609792001 2025-12-12,23:34:22.000,346,11295593,104325,0,1765582461,13872.433754049991,-52.12627247999626,53098.68609792001 2025-12-12,23:34:23.000,346,11295610,104325,0,1765582462,13872.002630209994,-51.978240749995166,53098.60225248 2025-12-12,23:34:24.000,346,11295526,104365,0,1765582463,13871.692759949998,-51.97119161999581,53098.60923960001 2025-12-12,23:34:25.000,346,11295606,104285,0,1765582464,13871.26163611,-51.68922641999961,53098.53238128 2025-12-12,23:34:26.000,346,11295457,104285,0,1765582465,13870.9180843,-51.63988250999682,53098.55334264 2025-12-12,23:34:27.000,346,11295306,104125,0,1765582466,13870.406124740002,-51.43545774000086,53098.497445680005 2025-12-12,23:34:28.000,346,11295316,104205,0,1765582467,13870.02215507,-51.209885579999536,53098.60923960001 2025-12-12,23:34:47.000,346,11294566,104325,0,1765582486,13861.500722919991,-46.176806759998726,53096.87643384 2025-12-12,23:34:48.000,346,11294483,104285,0,1765582487,13860.975290739989,-46.04287328999635,53096.74367856001 2025-12-12,23:34:49.000,346,11294352,104285,0,1765582488,13860.490276420001,-45.74680983000144,53096.62489752001 2025-12-12,23:34:50.000,346,11294490,104245,0,1765582489,13860.153460919995,-45.598778100000345,53096.40829680001 2025-12-12,23:34:51.000,346,11294463,104405,0,1765582490,13859.769491249994,-45.38730419999774,53096.33143848001 2025-12-12,23:34:52.000,346,11294351,104325,0,1765582491,13859.318158479997,-45.316812899996876,53096.01003096 2025-12-12,23:34:53.000,346,11294163,104325,0,1765582492,13858.934188809995,-45.09828987000219,53095.95413400001 2025-12-12,23:34:54.000,346,11294215,104245,0,1765582493,13858.563691759999,-45.00665117999597,53095.75150752 2025-12-12,23:34:55.000,346,11294195,104325,0,1765582494,13858.226876259992,-44.72468597999978,53095.68862344001 2025-12-12,23:34:56.000,346,11294251,104085,0,1765582495,13857.876588139996,-44.52731033999589,53095.5349068 2025-12-12,23:35:15.000,346,11293261,104484,0,1765582514,13856.751624370001,-42.61699611000222,53092.71211032 2025-12-12,23:35:16.000,346,11293353,104484,0,1765582515,13856.960449979997,-42.53945568000199,53092.628264880004 2025-12-12,23:35:17.000,346,11293146,104405,0,1765582516,13857.122121419998,-42.53945568000199,53092.4955096 2025-12-12,23:35:18.000,346,11293113,104365,0,1765582517,13857.310738099994,-42.38437482000154,53092.46756112 2025-12-12,23:35:19.000,346,11293090,104484,0,1765582518,13857.64081728999,-42.37732569000218,53092.28589600001 2025-12-12,23:35:20.000,346,11293164,103645,0,1765582519,13857.856379209996,419.1715101900045,53092.27890888 2025-12-12,23:35:21.000,346,11293148,104325,0,1765582520,13858.119095299997,-42.1799500499983,53092.26493464001 2025-12-12,23:35:22.000,346,11292981,104205,0,1765582521,13858.368338769993,419.4323280000026,53092.16711496001 2025-12-12,23:35:23.000,346,11292912,104445,0,1765582522,13858.63779116999,-41.88388658999611,53092.15314072 2025-12-12,23:35:24.000,346,11292960,104365,0,1765582523,13858.934188809995,-41.74290399000165,53092.174102080004 2025-12-12,23:35:43.000,346,11292129,104285,0,1765582542,13864.89582315999,-38.46505854000134,53090.972317440006 2025-12-12,23:35:44.000,346,11292164,104325,0,1765582543,13865.212429729996,-38.309977680000884,53090.83956216 2025-12-12,23:35:45.000,346,11292111,104165,0,1765582544,13865.454936889997,-38.15489682000043,53090.76270384 2025-12-12,23:35:46.000,346,11292088,103925,0,1765582545,13865.811961319989,-37.9786685700019,53090.713794 2025-12-12,23:35:47.000,346,11291921,104085,0,1765582546,13866.13530419999,-37.844735099999525,53090.75571672001 2025-12-12,23:35:48.000,346,11292000,104245,0,1765582547,13866.505801250001,-37.68260510999971,53090.65789704001 2025-12-12,23:35:49.000,346,11291816,104325,0,1765582548,13866.842616749993,-37.64031032999628,53090.58802584001 2025-12-12,23:35:50.000,346,11291889,104325,0,1765582549,13867.091860219989,-37.51342599000054,53090.581038719996 2025-12-12,23:35:51.000,346,11291788,104285,0,1765582550,13867.428675719995,-37.5204751199999,53090.48321904 2025-12-12,23:35:52.000,346,11291839,104165,0,1765582551,13867.704864430001,-37.442934689999674,53090.413347839996 2025-12-12,23:36:11.000,346,11290980,104285,0,1765582570,13871.598451609992,-36.09655085999839,53089.63777752 2025-12-12,23:36:12.000,346,11291032,104285,0,1765582571,13871.814013529998,-36.08950172999903,53089.560919200005 2025-12-12,23:36:13.000,346,11291015,104484,0,1765582572,13872.11714748,-36.14589477000118,53089.53995784 2025-12-12,23:36:14.000,346,11290877,104125,0,1765582573,13872.346182019995,-36.08950172999903,53089.560919200005 2025-12-12,23:36:15.000,346,11290862,104165,0,1765582574,13872.588689179996,-36.07540347000031,53089.49803512 2025-12-12,23:36:16.000,346,11290897,104165,0,1765582575,13872.804251100002,-36.10359998999775,53089.53297072001 2025-12-12,23:36:17.000,346,11290806,103965,0,1765582576,13873.087176119989,-36.07540347000031,53089.491048 2025-12-12,23:36:18.000,346,11290698,104365,0,1765582577,13873.24884755999,-36.06835434000095,53089.512009360005 2025-12-12,23:36:19.000,346,11290801,104165,0,1765582578,13873.51156364999,-36.0472069499956,53089.45611240001 2025-12-12,23:36:20.000,346,11290670,104125,0,1765582579,13873.733861879991,-35.96261738999601,53089.463099520006 2025-12-12,23:36:39.000,346,11289985,104205,0,1765582598,13877.950791939998,-34.665577469997515,53089.728610080005 2025-12-12,23:36:40.000,346,11289879,104125,0,1765582599,13878.159617549994,-34.58803703999729,53089.798481280006 2025-12-12,23:36:41.000,346,11289853,104085,0,1765582600,13878.341497919995,-34.47525096000027,53089.8054684 2025-12-12,23:36:42.000,346,11289819,104165,0,1765582601,13878.509905669991,-34.447054439995554,53089.84040400001 2025-12-12,23:36:43.000,346,11289787,104245,0,1765582602,13878.597477700001,-34.39771053000004,53089.93123656 2025-12-12,23:36:44.000,346,11289719,104205,0,1765582603,13878.765885449997,-34.36246487999597,53089.93123656 2025-12-12,23:36:45.000,346,11289704,104125,0,1765582604,13878.927556889998,-34.34131748999789,53090.00110776 2025-12-12,23:36:46.000,346,11289673,104125,0,1765582605,13879.028601539998,-34.36951400999533,53090.03604336001 2025-12-12,23:36:47.000,346,11289555,104285,0,1765582606,13879.197009289994,-34.34131748999789,53090.04303048 2025-12-12,23:36:48.000,346,11289604,104005,0,1765582607,13879.33173549,-34.34836661999725,53090.09892744 2025-12-12,23:37:07.000,346,11288941,104325,0,1765582626,13879.399098589995,-35.349343080000835,53091.29372496 2025-12-12,23:37:08.000,346,11288874,104085,0,1765582627,13879.298053939994,-35.39868698999635,53091.3426348 2025-12-12,23:37:09.000,346,11288739,104205,0,1765582628,13879.156591429994,-35.4550800299985,53091.39853176001 2025-12-12,23:37:10.000,346,11288737,104445,0,1765582629,13879.035337849993,-35.4550800299985,53091.51032568 2025-12-12,23:37:11.000,346,11288778,104205,0,1765582630,13878.853457479992,426.10080498000025,53091.5522484 2025-12-12,23:37:12.000,346,11288766,104125,0,1765582631,13878.691786039992,887.5721004299994,53091.65006808 2025-12-12,23:37:13.000,346,11288750,104285,0,1765582632,13878.503169359996,-35.589013500000874,53091.7269264 2025-12-12,23:37:14.000,346,11288673,104125,0,1765582633,13878.38865208999,-35.652455669995106,53091.83872032 2025-12-12,23:37:15.000,346,11288638,104525,0,1765582634,13878.25392589,-35.715897839996614,53091.80378472001 2025-12-12,23:37:16.000,346,11288506,104125,0,1765582635,13878.072045519999,-35.715897839996614,53091.96448848 2025-12-12,23:37:35.000,346,11287964,104205,0,1765582654,13873.363364829995,-35.130820049998874,53093.152298880006 2025-12-12,23:37:36.000,346,11287920,104085,0,1765582655,13873.066967189989,-35.01098483999522,53093.27806704 2025-12-12,23:37:37.000,346,11287867,104205,0,1765582656,13872.777305859992,-34.947542670000985,53093.31300264001 2025-12-12,23:37:38.000,346,11287701,103805,0,1765582657,13872.568480249996,-34.940493540001626,53093.38287384 2025-12-12,23:37:39.000,346,11287806,104045,0,1765582658,13872.21819213,-34.79246181000053,53093.43877080001 2025-12-12,23:37:40.000,346,11287738,104325,0,1765582659,13871.98915758999,426.812767110001,53093.64139728 2025-12-12,23:37:41.000,346,11287646,104285,0,1765582660,13871.686023640003,-34.69377399000223,53093.59248744 2025-12-12,23:37:42.000,346,11287678,104165,0,1765582661,13871.430043859997,-34.59508616999665,53093.77415256001 2025-12-12,23:37:43.000,346,11287616,104045,0,1765582662,13871.248163489996,427.0383392700023,53093.73921696 2025-12-12,23:37:44.000,346,11287625,104085,0,1765582663,13871.01912895,-34.52459486999578,53093.86498512001 2025-12-12,23:38:03.000,346,11286930,103925,0,1765582682,13866.977342949998,-34.320170099999814,53095.00388568 2025-12-12,23:38:04.000,346,11286920,104045,0,1765582683,13866.721363169992,-34.17918749999808,53095.0108728 2025-12-12,23:38:05.000,346,11286859,104165,0,1765582684,13866.485592320001,-34.16508923999936,53095.03882128001 2025-12-12,23:38:06.000,346,11286781,104205,0,1765582685,13866.189194679995,-34.20033488999616,53094.996898560006 2025-12-12,23:38:07.000,346,11286715,104005,0,1765582686,13865.879324419999,-34.10869619999721,53095.03882128001 2025-12-12,23:38:08.000,346,11286702,104085,0,1765582687,13865.555981539997,-34.10164706999785,53095.03183416 2025-12-12,23:38:09.000,346,11286766,104085,0,1765582688,13865.306738070001,-34.10869619999721,53095.024847040004 2025-12-12,23:38:10.000,346,11286708,104125,0,1765582689,13864.990131499995,-34.15099098000064,53095.045808400006 2025-12-12,23:38:11.000,346,11286704,104085,0,1765582690,13864.82172375,-34.087548809999134,53095.0108728 2025-12-12,23:38:12.000,346,11286617,104125,0,1765582691,13864.511853489988,-34.10869619999721,53094.98991144001 2025-12-12,23:38:31.000,346,11285860,104165,0,1765582710,13858.112358990002,-32.170185449998826,53094.84318192 2025-12-12,23:38:32.000,346,11285960,104285,0,1765582711,13857.836170279996,-32.07149763000052,53094.84318192 2025-12-12,23:38:33.000,346,11285822,104125,0,1765582712,13857.674498839995,-31.85297459999856,53094.78728496 2025-12-12,23:38:34.000,346,11285752,104085,0,1765582713,13857.465673229999,-31.754286780000257,53094.7663236 2025-12-12,23:38:35.000,346,11285741,104085,0,1765582714,13857.263583929998,429.9496299599996,53094.689465280004 2025-12-12,23:38:36.000,346,11285736,104205,0,1765582715,13857.115385110003,-31.578058530001726,53094.73138800001 2025-12-12,23:38:37.000,346,11285779,104085,0,1765582716,13856.946977359992,-31.422977670001274,53094.710426640006 2025-12-12,23:38:38.000,346,11285741,104245,0,1765582717,13856.738151749996,430.2386442900024,53094.710426640006 2025-12-12,23:38:39.000,346,11285697,104125,0,1765582718,13856.50911721,-31.296093329998257,53094.65452968001 2025-12-12,23:38:40.000,346,11285622,104245,0,1765582719,13856.28681898,-31.190356380000594,53094.61260696001 2025-12-12,23:38:59.000,346,11285059,104045,0,1765582738,13855.646869529992,-31.472321579996787,53093.43178368 2025-12-12,23:39:00.000,346,11284861,104045,0,1765582739,13855.714232630002,-31.45117418999871,53093.515629120004 2025-12-12,23:39:01.000,346,11284866,103805,0,1765582740,13855.761386799997,-31.521665489999577,53093.45973216001 2025-12-12,23:39:02.000,346,11284825,104045,0,1765582741,13855.916321930003,429.98487561000366,53093.36191248001 2025-12-12,23:39:03.000,346,11284870,103925,0,1765582742,13855.950003479993,-31.599205919999804,53093.38986096001 2025-12-12,23:39:04.000,346,11284735,103805,0,1765582743,13856.017366579988,-31.62740243999724,53093.299028400004 2025-12-12,23:39:05.000,346,11284770,104045,0,1765582744,13856.185774329999,-31.73313939000218,53093.23614432 2025-12-12,23:39:06.000,346,11284721,104165,0,1765582745,13856.26661005,-31.775434169998334,53093.201208720006 2025-12-12,23:39:07.000,346,11284640,103805,0,1765582746,13856.26661005,-31.73313939000218,53093.201208720006 2025-12-12,23:39:08.000,346,11284647,104325,0,1765582747,13856.38112731999,-31.8459254699992,53093.12435040001 2025-12-12,23:39:27.000,346,11284047,104165,0,1765582766,13858.577164379989,428.47636179000256,53092.47454824001 2025-12-12,23:39:28.000,346,11284028,104125,0,1765582767,13858.76578106,-33.23460407999664,53092.51647096 2025-12-12,23:39:29.000,346,11284008,104085,0,1765582768,13858.88029832999,-33.389684939997096,53092.481535360006 2025-12-12,23:39:30.000,346,11283883,103965,0,1765582769,13859.082387629991,428.0745613800027,53092.48852248 2025-12-12,23:39:31.000,346,11283866,104165,0,1765582770,13859.257531689997,-33.58001145000162,53092.43961264 2025-12-12,23:39:32.000,346,11283888,103765,0,1765582771,13859.419203129997,-33.72804317999544,53092.38371568001 2025-12-12,23:39:33.000,346,11283834,104125,0,1765582772,13859.567401949993,427.7432522700037,53092.43262552001 2025-12-12,23:39:34.000,346,11283708,104205,0,1765582773,13859.823381729999,427.5670240199979,53092.36974144 2025-12-12,23:39:35.000,346,11283775,104085,0,1765582774,13859.96484424,-34.14394185000128,53092.313844480006 2025-12-12,23:39:36.000,346,11283744,103925,0,1765582775,13860.10630675,-34.22853141000087,53092.33480584001 2025-12-12,23:39:55.000,346,11283101,104165,0,1765582794,13863.413834959989,-35.85688043999835,53092.411664160005 2025-12-12,23:39:56.000,346,11283107,104205,0,1765582795,13863.60245164,-35.9132734800005,53092.40467704001 2025-12-12,23:39:57.000,346,11283054,104165,0,1765582796,13863.710232599995,-35.95556825999665,53092.3907028 2025-12-12,23:39:58.000,346,11282983,104125,0,1765582797,13863.94600345,-36.10359998999775,53092.45358688001 2025-12-12,23:39:59.000,346,11282960,103885,0,1765582798,13864.141356439992,-36.23048433000076,53092.460574000004 2025-12-12,23:40:00.000,346,11282957,103965,0,1765582799,13864.336709429997,-36.30802476000099,53092.481535360006 2025-12-12,23:40:01.000,346,11282911,103965,0,1765582800,13864.498380869998,425.16327068999817,53092.61429064 2025-12-12,23:40:02.000,346,11282796,104085,0,1765582801,13864.686997549994,-36.582940829997824,53092.65621336 2025-12-12,23:40:03.000,346,11282894,104085,0,1765582802,13864.848668989995,-36.73802168999828,53092.68416184 2025-12-12,23:40:04.000,346,11282713,104125,0,1765582803,13864.99686780999,424.66278246,53092.795955760004 2025-12-12,23:40:23.000,346,11282105,104085,0,1765582822,13867.677919189991,-38.35227245999704,53095.20651216001 2025-12-12,23:40:24.000,346,11282230,104205,0,1765582823,13867.738545979992,-38.39456724000047,53095.360228800004 2025-12-12,23:40:25.000,346,11282164,103805,0,1765582824,13867.906953730002,-38.40866549999919,53095.55586816 2025-12-12,23:40:26.000,346,11282123,103845,0,1765582825,13867.873272179997,-38.40866549999919,53095.68163632 2025-12-12,23:40:27.000,346,11282128,104045,0,1765582826,13867.994525759997,-38.41571462999855,53095.84234008 2025-12-12,23:40:28.000,346,11282101,104045,0,1765582827,13867.933898969997,423.0414825600019,53096.01701808 2025-12-12,23:40:29.000,346,11281926,104045,0,1765582828,13868.014734689998,-38.54964810000092,53096.17772184 2025-12-12,23:40:30.000,346,11282003,104005,0,1765582829,13868.034943619998,-38.535549840002204,53096.39432256 2025-12-12,23:40:31.000,346,11281903,103805,0,1765582830,13867.974316829997,-38.58489374999772,53096.52009072 2025-12-12,23:40:32.000,346,11281955,103845,0,1765582831,13867.940635279992,-38.59899200999644,53096.722717200006 2025-12-12,23:40:51.000,346,11281251,104205,0,1765582850,13867.267004279995,-38.12670029999572,53100.13243176 2025-12-12,23:40:52.000,346,11281216,103965,0,1765582851,13867.246795349994,-38.020963349998055,53100.30710976 2025-12-12,23:40:53.000,346,11281172,104165,0,1765582852,13867.34110369,-38.035061609996774,53100.50274912001 2025-12-12,23:40:54.000,346,11281266,103885,0,1765582853,13867.36131262,-37.88702987999568,53100.677427120005 2025-12-12,23:40:55.000,346,11281163,103845,0,1765582854,13867.37478523999,-37.83063684000081,53100.86607936001 2025-12-12,23:40:56.000,346,11281190,104205,0,1765582855,13867.489302509995,-37.7671946699993,53101.04075736 2025-12-12,23:40:57.000,346,11281046,104125,0,1765582856,13867.509511439996,-37.68965423999907,53101.24338384001 2025-12-12,23:40:58.000,346,11281117,103965,0,1765582857,13867.576874539991,-37.54162250999798,53101.466971680005 2025-12-12,23:40:59.000,346,11281025,103805,0,1765582858,13867.644237640001,-37.49227859999519,53101.634662560005 2025-12-12,23:41:00.000,346,11280992,104045,0,1765582859,13867.711600739996,-37.45703294999839,53101.83728904 2025-12-12,23:41:19.000,346,11280492,104005,0,1765582878,13867.125541769994,-35.16606569999567,53105.540462640005 2025-12-12,23:41:20.000,346,11280417,103765,0,1765582879,13866.977342949998,-34.96869005999906,53105.68719216 2025-12-12,23:41:21.000,346,11280384,104125,0,1765582880,13866.936925089998,426.6294897300031,53105.89680576001 2025-12-12,23:41:22.000,346,11280386,103885,0,1765582881,13866.734835789997,-34.778363550001814,53106.10641936001 2025-12-12,23:41:23.000,346,11280268,103885,0,1765582882,13866.667472690002,-34.63033182000072,53106.32302008001 2025-12-12,23:41:24.000,346,11280353,104005,0,1765582883,13866.512537559996,-34.53164399999514,53106.44180112001 2025-12-12,23:41:25.000,346,11280258,104045,0,1765582884,13866.33739349999,-34.36246487999597,53106.616479120006 2025-12-12,23:41:26.000,346,11280294,103925,0,1765582885,13866.18245837,-34.20033488999616,53106.79814424 2025-12-12,23:41:27.000,346,11280249,103645,0,1765582886,13866.047732169995,-34.05230316000234,53107.000770720006 2025-12-12,23:41:28.000,346,11280124,104085,0,1765582887,13865.98036907,-33.854927519998455,53107.15448736 2025-12-12,23:41:47.000,346,11279553,104205,0,1765582906,13864.87561422999,891.2517462899996,53109.29254608001 2025-12-12,23:41:48.000,346,11279600,104125,0,1765582907,13864.949713639995,-31.726090259995544,53109.348443040006 2025-12-12,23:41:49.000,346,11279570,103845,0,1765582908,13864.86214161,-31.726090259995544,53109.41132712 2025-12-12,23:41:50.000,346,11279521,103925,0,1765582909,13864.82172375,-31.613304179998522,53109.46722408001 2025-12-12,23:41:51.000,346,11279425,103885,0,1765582910,13864.848668989995,-31.51461636000022,53109.48119832 2025-12-12,23:41:52.000,346,11279475,103805,0,1765582911,13864.848668989995,-31.49346897000214,53109.53709528001 2025-12-12,23:41:53.000,346,11279408,104125,0,1765582912,13864.75436064999,-31.373633759998484,53109.57203088 2025-12-12,23:41:54.000,346,11279333,104005,0,1765582913,13864.77456957999,-31.380682889997843,53109.59299224 2025-12-12,23:41:55.000,346,11279374,103925,0,1765582914,13864.727415409994,-31.26789681000082,53109.516133920006 2025-12-12,23:41:56.000,346,11279372,104005,0,1765582915,13864.740888029999,-31.16215985999588,53109.55805664001 2025-12-12,23:42:15.000,346,11278728,103885,0,1765582934,13864.424281459993,429.68881215000147,53108.46806592 2025-12-12,23:42:16.000,346,11278779,103805,0,1765582935,13864.410808840003,-32.15608719000011,53108.38422048001 2025-12-12,23:42:17.000,346,11278817,104085,0,1765582936,13864.464699319993,-32.25477500999841,53108.2514652 2025-12-12,23:42:18.000,346,11278658,103725,0,1765582937,13864.572480279989,-32.402806739999505,53108.13268416 2025-12-12,23:42:19.000,346,11278623,103805,0,1765582938,13864.532062419989,-32.5508384700006,53108.06980008 2025-12-12,23:42:20.000,346,11278592,103845,0,1765582939,13864.680261239999,-32.72706671999913,53108.0418516 2025-12-12,23:42:21.000,346,11278689,104005,0,1765582940,13864.626370759994,428.67373742999916,53107.86018648001 2025-12-12,23:42:22.000,346,11278546,103765,0,1765582941,13864.626370759994,-32.97378626999853,53107.75537968 2025-12-12,23:42:23.000,346,11278502,103885,0,1765582942,13864.700470169999,1351.6233774600041,53107.61563728001 2025-12-12,23:42:24.000,346,11278487,103845,0,1765582943,13864.599425519998,-33.276898860000074,53107.454933520006 2025-12-12,23:42:43.000,346,11278004,103765,0,1765582962,13864.579216589998,-35.941469999997935,53105.14918392001 2025-12-12,23:42:44.000,346,11277959,104005,0,1765582963,13864.592689209989,-36.05425608000223,53105.02341576 2025-12-12,23:42:45.000,346,11277930,103805,0,1765582964,13864.532062419989,-36.13179650999518,53104.8976476 2025-12-12,23:42:46.000,346,11277955,103965,0,1765582965,13864.457963009998,-36.30802476000099,53104.78585368 2025-12-12,23:42:47.000,346,11277934,103805,0,1765582966,13864.532062419989,-36.41376170999865,53104.62514992001 2025-12-12,23:42:48.000,346,11277825,103885,0,1765582967,13864.484908249993,-36.6040882199959,53104.50636888001 2025-12-12,23:42:49.000,346,11277778,103925,0,1765582968,13864.484908249993,-36.752119949996995,53104.268806800006 2025-12-12,23:42:50.000,346,11277782,103765,0,1765582969,13864.619634449999,-36.90720080999745,53104.19194848001 2025-12-12,23:42:51.000,346,11277676,103805,0,1765582970,13864.619634449999,-37.04818340999918,53103.99630912 2025-12-12,23:42:52.000,346,11277674,103725,0,1765582971,13864.619634449999,-37.217362529998354,53103.87752808 2025-12-12,23:43:11.000,346,11277199,103885,0,1765582990,13866.680945309992,-39.94537583999772,53101.466971680005 2025-12-12,23:43:12.000,346,11277168,104005,0,1765582991,13866.950397709988,-40.051112789995386,53101.32722928 2025-12-12,23:43:13.000,346,11277168,103765,0,1765582992,13867.15248700999,-40.20619364999584,53101.180499760005 2025-12-12,23:43:14.000,346,11277152,103805,0,1765582993,13867.287213209995,-40.27668494999671,53101.07569296001 2025-12-12,23:43:15.000,346,11277094,103925,0,1765582994,13867.54319299,-40.36127450999629,53100.97787328 2025-12-12,23:43:16.000,346,11276954,103925,0,1765582995,13867.725073360001,-40.41766754999844,53100.894027840004 2025-12-12,23:43:17.000,346,11277026,103845,0,1765582996,13867.873272179997,-40.49520797999867,53100.7752468 2025-12-12,23:43:18.000,346,11277061,103805,0,1765582997,13868.135988269998,-40.58684666999761,53100.726336960004 2025-12-12,23:43:19.000,346,11276918,103925,0,1765582998,13868.223560299994,-40.622092320001684,53100.60056880001 2025-12-12,23:43:20.000,346,11276943,104165,0,1765582999,13868.49974901,-40.72782926999935,53100.558646080004 2025-12-12,23:43:39.000,346,11276398,103685,0,1765583018,13872.885086820002,-40.6714362299972,53099.68525608001 2025-12-12,23:43:40.000,346,11276384,104045,0,1765583019,13873.168011839989,420.79985922000196,53099.6573076 2025-12-12,23:43:41.000,346,11276279,103725,0,1765583020,13873.39031006999,-40.70668188000127,53099.58044928 2025-12-12,23:43:42.000,346,11276238,103725,0,1765583021,13873.733861879991,-40.81946795999829,53099.62935912 2025-12-12,23:43:43.000,346,11276260,103805,0,1765583022,13874.104358930002,-40.93930317000195,53099.61538488001 2025-12-12,23:43:44.000,346,11276202,103845,0,1765583023,13874.48832859999,-41.08733489999577,53099.63634624 2025-12-12,23:43:45.000,346,11276255,103805,0,1765583024,13874.804935169996,-41.28471053999965,53099.60839776 2025-12-12,23:43:46.000,346,11276164,103845,0,1765583025,13875.236059009992,-41.49618444000225,53099.59442352001 2025-12-12,23:43:47.000,346,11276218,103925,0,1765583026,13875.606556059989,-41.65126529999543,53099.61538488001 2025-12-12,23:43:48.000,346,11276168,104045,0,1765583027,13875.87600846,-41.89093571999547,53099.622372000005 2025-12-12,23:44:07.000,346,11275558,103885,0,1765583046,13880.045784349997,-43.928134289999434,53100.08352192 2025-12-12,23:44:08.000,346,11275520,104045,0,1765583047,13880.133356379993,-43.97042906999559,53100.16038024 2025-12-12,23:44:09.000,346,11275519,103845,0,1765583048,13880.214192099993,-44.01977297999838,53100.16736736001 2025-12-12,23:44:10.000,346,11275470,104085,0,1765583049,13880.389336159998,-44.104362539997965,53100.1813416 2025-12-12,23:44:11.000,346,11275540,104005,0,1765583050,13880.449962949999,-44.08321514999989,53100.20230296 2025-12-12,23:44:12.000,346,11275520,103885,0,1765583051,13880.598161769994,-44.11846079999668,53100.20929008 2025-12-12,23:44:13.000,346,11275360,104005,0,1765583052,13880.63184332,-44.21009948999563,53100.2512128 2025-12-12,23:44:14.000,346,11275382,103845,0,1765583053,13880.76656951999,-44.21009948999563,53100.293135520005 2025-12-12,23:44:15.000,346,11275419,103725,0,1765583054,13880.86761416999,-44.19600122999691,53100.321084 2025-12-12,23:44:16.000,346,11275265,103885,0,1765583055,13880.948449889991,-44.25944339999842,53100.37698096 2025-12-12,23:44:35.000,346,11274885,103885,0,1765583074,13882.699890489988,-44.07616602000053,53100.36300672001 2025-12-12,23:44:36.000,346,11274874,103805,0,1765583075,13882.807671449998,-44.111411669997324,53100.4258908 2025-12-12,23:44:37.000,346,11274913,103765,0,1765583076,13882.908716099999,-44.1325590599954,53100.411916560006 2025-12-12,23:44:38.000,346,11274824,103885,0,1765583077,13883.05017861,-44.12550992999604,53100.39794232 2025-12-12,23:44:39.000,346,11274825,103765,0,1765583078,13883.157959569995,-44.104362539997965,53100.34903248 2025-12-12,23:44:40.000,346,11274759,103885,0,1765583079,13883.17143219,-44.047969499995816,53100.37698096 2025-12-12,23:44:41.000,346,11274663,103765,0,1765583080,13883.259004219995,-43.94223254999815,53100.30710976 2025-12-12,23:44:42.000,346,11274697,104085,0,1765583081,13883.360048869996,-43.98452733000158,53100.27217416 2025-12-12,23:44:43.000,346,11274672,103805,0,1765583082,13883.400466729996,417.5784068100038,53100.25819992 2025-12-12,23:44:44.000,346,11274572,103765,0,1765583083,13883.501511379996,-43.83649560000049,53100.16736736001 2025-12-12,23:45:03.000,346,11274030,104005,0,1765583102,13881.938687459995,-42.525357419996,53099.17519632 2025-12-12,23:45:04.000,346,11274114,103845,0,1765583103,13881.750070779999,-42.419620469998335,53099.168209200005 2025-12-12,23:45:05.000,346,11274104,103885,0,1765583104,13881.615344579994,419.108068020003,53099.10532512 2025-12-12,23:45:06.000,346,11274071,103845,0,1765583105,13881.413255279993,-42.2786378699966,53098.96558272 2025-12-12,23:45:07.000,346,11273964,103805,0,1765583106,13881.258320150002,-42.29273612999532,53098.93064712 2025-12-12,23:45:08.000,346,11273940,104165,0,1765583107,13881.069703469992,-42.243392219999805,53098.89571152001 2025-12-12,23:45:09.000,346,11273955,103845,0,1765583108,13880.84740523999,-42.194048309997015,53098.75596912001 2025-12-12,23:45:10.000,346,11273952,103845,0,1765583109,13880.5510076,-42.236343090000446,53098.65116232 2025-12-12,23:45:11.000,346,11273906,104005,0,1765583110,13880.382599849989,-42.13060613999551,53098.65116232 2025-12-12,23:45:12.000,346,11273911,103685,0,1765583111,13880.146828999998,419.4041314799979,53098.58129112 2025-12-12,23:45:31.000,346,11273378,103805,0,1765583130,13875.99052572999,-43.004698259996076,53096.91835656 2025-12-12,23:45:32.000,346,11273283,103605,0,1765583131,13875.842326909995,-43.13863172999845,53096.771627040005 2025-12-12,23:45:33.000,346,11273267,104005,0,1765583132,13875.539192959994,-43.230270419997396,53096.701755840004 2025-12-12,23:45:34.000,346,11273210,103805,0,1765583133,13875.350576279998,-43.39240040999721,53096.5829748 2025-12-12,23:45:35.000,346,11273251,103765,0,1765583134,13875.155223289992,-43.49108822999551,53096.49912936001 2025-12-12,23:45:36.000,346,11273292,103685,0,1765583135,13875.047442329997,-43.653218219995324,53096.485155120004 2025-12-12,23:45:37.000,346,11273265,103605,0,1765583136,13874.939661370001,-43.80829907999578,53096.268554400005 2025-12-12,23:45:38.000,346,11273102,103845,0,1765583137,13874.744308379995,-43.914036030000716,53096.18470896 2025-12-12,23:45:39.000,346,11273123,103685,0,1765583138,13874.61631849,-44.01272384999902,53096.07990216 2025-12-12,23:45:40.000,346,11273072,103885,0,1765583139,13874.51527384,-44.19600122999691,53096.003043840006 2025-12-12,23:45:59.000,346,11272605,103845,0,1765583158,13873.45767317,-45.789104609997594,53094.64754256 2025-12-12,23:46:00.000,346,11272645,103765,0,1765583159,13873.444200549995,-45.838448520000384,53094.57068424 2025-12-12,23:46:01.000,346,11272569,103525,0,1765583160,13873.423991619995,-45.84549764999974,53094.55671 2025-12-12,23:46:02.000,346,11272440,103765,0,1765583161,13873.444200549995,-45.93008720999933,53094.50081304 2025-12-12,23:46:03.000,346,11272497,103805,0,1765583162,13873.41725531,-45.89484155999526,53094.472864560004 2025-12-12,23:46:04.000,346,11272548,103845,0,1765583163,13873.383573759995,-45.958283729996765,53094.46587744001 2025-12-12,23:46:05.000,346,11272526,103965,0,1765583164,13873.343155899995,-45.965332859996124,53094.40998048 2025-12-12,23:46:06.000,346,11272399,104005,0,1765583165,13873.34989220999,-45.92303807999997,53094.39600624001 2025-12-12,23:46:07.000,346,11272490,103805,0,1765583166,13873.24884755999,-45.98648025000148,53094.382032 2025-12-12,23:46:08.000,346,11272461,103525,0,1765583167,13873.242111249994,-45.99352938000084,53094.3121608 2025-12-12,23:46:27.000,346,11271997,104005,0,1765583186,13873.403782689995,-45.380255069998384,53094.27722520001 2025-12-12,23:46:28.000,346,11271859,103805,0,1765583187,13873.49809103,-45.34500942000159,53094.29818656001 2025-12-12,23:46:29.000,346,11271902,103645,0,1765583188,13873.55198150999,-45.323862029996235,53094.28421232 2025-12-12,23:46:30.000,346,11271832,104005,0,1765583189,13873.57892675,-45.28861637999944,53094.3121608 2025-12-12,23:46:31.000,346,11271922,103685,0,1765583190,13873.653026159991,416.23907211000187,53094.34709640001 2025-12-12,23:46:32.000,346,11271839,103645,0,1765583191,13873.781016050001,-45.27451812000072,53094.40299336 2025-12-12,23:46:33.000,346,11271701,103765,0,1765583192,13873.868588079997,-45.25337072999537,53094.40299336 2025-12-12,23:46:34.000,346,11271816,103685,0,1765583193,13874.010050589997,-45.26746899000136,53094.41696760001 2025-12-12,23:46:35.000,346,11271827,103565,0,1765583194,13874.063941070002,-45.2956655099988,53094.43094184 2025-12-12,23:46:36.000,346,11271654,103965,0,1765583195,13874.171722029998,-45.33796029000223,53094.50780016 2025-12-12,23:46:55.000,346,11271141,103925,0,1765583214,13875.71433702,-46.6561475999988,53094.7663236 2025-12-12,23:46:56.000,346,11271272,104005,0,1765583215,13875.741282259994,-46.72663889999967,53094.85016904001 2025-12-12,23:46:57.000,346,11271164,103565,0,1765583216,13875.71433702,-46.78303194000182,53094.9410016 2025-12-12,23:46:58.000,346,11271096,103605,0,1765583217,13875.761491189995,-46.761884549996466,53094.906066 2025-12-12,23:46:59.000,346,11271177,103805,0,1765583218,13875.81538167,-46.818277589998615,53094.95497584 2025-12-12,23:47:00.000,346,11271070,103725,0,1765583219,13875.842326909995,-46.832375849997334,53094.927027360005 2025-12-12,23:47:01.000,346,11271163,103645,0,1765583220,13875.721073329994,-46.832375849997334,53094.93401448 2025-12-12,23:47:02.000,346,11271142,103765,0,1765583221,13875.660446539994,-46.825326719997975,53094.878117520006 2025-12-12,23:47:03.000,346,11271006,103725,0,1765583222,13875.579610819994,-46.768933679995826,53094.96895008001 2025-12-12,23:47:04.000,346,11271030,103845,0,1765583223,13875.518984029994,-46.71958977000031,53094.98292432 2025-12-12,23:47:23.000,346,11270580,103685,0,1765583242,13872.986131469988,-45.732711569995445,53094.207354000006 2025-12-12,23:47:24.000,346,11270465,103725,0,1765583243,13872.837932649993,-45.61992548999842,53094.1724184 2025-12-12,23:47:25.000,346,11270381,103885,0,1765583244,13872.656052279992,-45.556483319996914,53094.04665024 2025-12-12,23:47:26.000,346,11270419,103565,0,1765583245,13872.561743940001,-45.51418854000076,53093.94184344001 2025-12-12,23:47:27.000,346,11270508,104005,0,1765583246,13872.39333618999,-45.44369723999989,53093.83703664 2025-12-12,23:47:28.000,346,11270402,103845,0,1765583247,13872.31250046999,-45.45779549999861,53093.79511392001 2025-12-12,23:47:29.000,346,11270352,103765,0,1765583248,13872.265346299995,-45.40845158999582,53093.76017832 2025-12-12,23:47:30.000,346,11270390,103525,0,1765583249,13872.15756534,-45.380255069998384,53093.57152608 2025-12-12,23:47:31.000,346,11270289,103565,0,1765583250,13872.123883789995,-45.422549850001815,53093.52960336001 2025-12-12,23:47:32.000,346,11270229,103605,0,1765583251,13872.083465929994,-45.43664811000053,53093.42479656 2025-12-12,23:47:51.000,346,11269857,103845,0,1765583270,13869.88069256,-46.28959283999575,53092.18807632001 2025-12-12,23:47:52.000,346,11269776,103925,0,1765583271,13869.73249373999,-46.25434718999895,53092.18807632001 2025-12-12,23:47:53.000,346,11269807,103685,0,1765583272,13869.557349679999,-46.33188761999918,53092.16711496001 2025-12-12,23:47:54.000,346,11269720,104005,0,1765583273,13869.368732999988,-46.32483848999982,53092.125192240004 2025-12-12,23:47:55.000,346,11269739,103805,0,1765583274,13869.240743109993,-46.38828066000133,53092.10423088 2025-12-12,23:47:56.000,346,11269770,103765,0,1765583275,13869.153171079997,-46.43762456999684,53092.05532104 2025-12-12,23:47:57.000,346,11269640,103525,0,1765583276,13869.004972260002,-46.458771960002196,53092.04833392001 2025-12-12,23:47:58.000,346,11269761,103845,0,1765583277,13868.897191299991,-46.55041065000114,53092.05532104 2025-12-12,23:47:59.000,346,11269624,103765,0,1765583278,13868.80288296,-46.57860716999858,53092.03435968 2025-12-12,23:48:00.000,346,11269618,103605,0,1765583279,13868.71531092999,414.8292461099991,53091.98544984 2025-12-12,23:48:19.000,346,11269106,103565,0,1765583298,13867.179432249999,-46.458771960002196,53091.99942408001 2025-12-12,23:48:20.000,346,11269180,103525,0,1765583299,13867.19964118,-46.40237892000005,53091.99243696 2025-12-12,23:48:21.000,346,11269214,103765,0,1765583300,13867.13227807999,-46.28959283999575,53092.006411200004 2025-12-12,23:48:22.000,346,11269082,103885,0,1765583301,13867.159223319999,-46.28959283999575,53092.03435968 2025-12-12,23:48:23.000,346,11269122,103685,0,1765583302,13867.19290486999,-46.27549457999703,53091.96448848 2025-12-12,23:48:24.000,346,11269079,103805,0,1765583303,13867.206377489994,-46.226150670001516,53092.02038544001 2025-12-12,23:48:25.000,346,11269013,103685,0,1765583304,13867.226586419994,-46.127462849995936,53092.08326952 2025-12-12,23:48:26.000,346,11269062,103645,0,1765583305,13867.307422139995,-46.134511979995295,53092.08326952 2025-12-12,23:48:27.000,346,11268924,103565,0,1765583306,13867.408466789995,415.42137303000345,53092.09025664 2025-12-12,23:48:28.000,346,11269032,103485,0,1765583307,13867.55666560999,-46.07106981000106,53092.09025664 2025-12-12,23:48:47.000,346,11268561,103685,0,1765583326,13869.139698459992,415.4918643300043,53093.16627312 2025-12-12,23:48:48.000,346,11268438,103365,0,1765583327,13869.085807980002,-45.97238198999548,53093.27107992001 2025-12-12,23:48:49.000,346,11268479,103605,0,1765583328,13869.119489529992,-45.88074329999654,53093.38287384 2025-12-12,23:48:50.000,346,11268465,103565,0,1765583329,13869.099280599992,-45.90893982000125,53093.48069352001 2025-12-12,23:48:51.000,346,11268346,103685,0,1765583330,13869.126225840002,-45.86664503999782,53093.52261624 2025-12-12,23:48:52.000,346,11268421,103565,0,1765583331,13869.173380009997,-45.838448520000384,53093.57152608 2025-12-12,23:48:53.000,346,11268299,103765,0,1765583332,13869.186852630002,-45.817301130002306,53093.64139728 2025-12-12,23:48:54.000,346,11268351,103685,0,1765583333,13869.119489529992,-45.775006349998876,53093.7881268 2025-12-12,23:48:55.000,346,11268262,103565,0,1765583334,13869.132962149997,-45.71861330999673,53093.84402376001 2025-12-12,23:48:56.000,346,11268318,103725,0,1765583335,13869.139698459992,-45.6410728799965,53093.95581768 2025-12-12,23:49:15.000,346,11267875,103605,0,1765583354,13868.951081779996,-43.455842579998716,53095.933172640005 2025-12-12,23:49:16.000,346,11267726,103765,0,1765583355,13868.897191299991,-43.286663459999545,53096.030992320004 2025-12-12,23:49:17.000,346,11267731,103645,0,1765583356,13868.890454989996,-43.15272998999717,53096.149773360004 2025-12-12,23:49:18.000,346,11267789,103645,0,1765583357,13868.876982369991,-43.068140429997584,53096.18470896 2025-12-12,23:49:19.000,346,11267761,103685,0,1765583358,13868.84330082,-42.91305956999713,53096.28951576001 2025-12-12,23:49:20.000,346,11267779,103485,0,1765583359,13868.876982369991,-42.835519139996904,53096.436245280005 2025-12-12,23:49:21.000,346,11267605,103485,0,1765583360,13868.883718680001,-42.701585670001805,53096.555026320006 2025-12-12,23:49:22.000,346,11267647,103485,0,1765583361,13868.850037129996,-42.56765219999943,53096.58996192 2025-12-12,23:49:23.000,346,11267563,103605,0,1765583362,13868.728783549996,-42.51125915999728,53096.65983312 2025-12-12,23:49:24.000,346,11267585,103605,0,1765583363,13868.72204724,-42.34208003999811,53096.771627040005 2025-12-12,23:49:43.000,346,11267134,103685,0,1765583382,13868.62100259,-40.98864707999746,53097.93847608001 2025-12-12,23:49:44.000,346,11267176,103725,0,1765583383,13868.647947829995,-40.8829101299998,53098.03629576001 2025-12-12,23:49:45.000,346,11267184,103485,0,1765583384,13868.65468413999,-40.81946795999829,53098.09917984 2025-12-12,23:49:46.000,346,11267167,103565,0,1765583385,13868.647947829995,-40.81241882999893,53098.19699952 2025-12-12,23:49:47.000,346,11267099,103485,0,1765583386,13868.607529969995,-40.72078013999999,53098.210973760004 2025-12-12,23:49:48.000,346,11266998,103485,0,1765583387,13868.51322162999,-40.622092320001684,53098.19699952 2025-12-12,23:49:49.000,346,11267067,103485,0,1765583388,13868.546903179995,-40.55160102000082,53098.27385784001 2025-12-12,23:49:50.000,346,11266994,103685,0,1765583389,13868.54016687,-40.50225710999803,53098.329754800005 2025-12-12,23:49:51.000,346,11266910,103765,0,1765583390,13868.55363948999,-40.4247166799978,53098.41360024 2025-12-12,23:49:52.000,346,11266967,103765,0,1765583391,13868.49974901,-40.35422537999693,53098.5044328 2025-12-12,23:50:11.000,346,11266514,103525,0,1765583410,13868.156197199998,-39.13472588999866,53099.39878416001 2025-12-12,23:50:12.000,346,11266536,103565,0,1765583411,13868.162933509993,422.4846012900016,53099.47564248001 2025-12-12,23:50:13.000,346,11266404,103605,0,1765583412,13868.270714469989,-39.01489068000228,53099.60141064 2025-12-12,23:50:14.000,346,11266503,103485,0,1765583413,13868.39196804999,-38.95144851000077,53099.66429472001 2025-12-12,23:50:15.000,346,11266475,103525,0,1765583414,13868.51995794,-38.90915372999734,53099.69923032 2025-12-12,23:50:16.000,346,11266502,103405,0,1765583415,13868.607529969995,-38.79636765000032,53099.720191680004 2025-12-12,23:50:17.000,346,11266354,103685,0,1765583416,13868.728783549996,-38.7822693900016,53099.838972720005 2025-12-12,23:50:18.000,346,11266352,103085,0,1765583417,13868.80288296,-38.704728960001376,53099.92281816 2025-12-12,23:50:19.000,346,11266418,103605,0,1765583418,13868.863509750001,-38.69063069999538,53099.94377952 2025-12-12,23:50:20.000,346,11266244,103525,0,1765583419,13868.944345470001,422.9075490899995,53100.006663600005 2025-12-12,23:50:39.000,346,11265885,103485,0,1765583438,13869.247479420002,-39.33210152999527,53100.9499248 2025-12-12,23:50:40.000,346,11265912,103445,0,1765583439,13869.287897279988,-39.346199790001265,53101.04774448 2025-12-12,23:50:41.000,346,11265843,103485,0,1765583440,13869.328315139988,-39.43078935000085,53101.09665432 2025-12-12,23:50:42.000,346,11265820,103245,0,1765583441,13869.422623479993,422.09689914000046,53101.11062856 2025-12-12,23:50:43.000,346,11265757,103525,0,1765583442,13869.436096099998,422.0405060999983,53101.11062856 2025-12-12,23:50:44.000,346,11265752,103485,0,1765583443,13869.489986579989,-39.55062455999723,53101.18748688 2025-12-12,23:50:45.000,346,11265742,103645,0,1765583444,13869.523668129994,-39.57177194999531,53101.25735808 2025-12-12,23:50:46.000,346,11265782,103565,0,1765583445,13869.557349679999,-39.65636151000217,53101.30626792 2025-12-12,23:50:47.000,346,11265672,103565,0,1765583446,13869.530404439989,-39.68455802999961,53101.2643452 2025-12-12,23:50:48.000,346,11265714,103485,0,1765583447,13869.523668129994,-39.755049330000475,53101.362164879996 2025-12-12,23:51:07.000,346,11265208,103605,0,1765583466,13868.250505539989,-39.691607159998966,53102.473116960005 2025-12-12,23:51:08.000,346,11265301,103405,0,1765583467,13868.297659709999,-39.66341064000153,53102.48010408 2025-12-12,23:51:09.000,346,11265184,103565,0,1765583468,13868.223560299994,421.7796882900002,53102.640807840005 2025-12-12,23:51:10.000,346,11265167,103485,0,1765583469,13868.183142439993,-39.76914758999919,53102.61285936001 2025-12-12,23:51:11.000,346,11265135,103565,0,1765583470,13868.041679929993,-39.78324584999791,53102.72465328 2025-12-12,23:51:12.000,346,11265105,103685,0,1765583471,13868.034943619998,421.7162461199987,53102.73164040001 2025-12-12,23:51:13.000,346,11265114,103525,0,1765583472,13867.900217419992,-39.80439323999599,53102.88535704 2025-12-12,23:51:14.000,346,11265169,103525,0,1765583473,13867.745282290001,-39.84668801999942,53102.906318400004 2025-12-12,23:51:15.000,346,11265172,103565,0,1765583474,13867.684655500001,-39.938326709998364,53103.00413808 2025-12-12,23:51:16.000,346,11264980,103325,0,1765583475,13867.489302509995,-39.91013019000093,53103.0809964 2025-12-12,23:51:35.000,346,11264635,103565,0,1765583494,13865.306738070001,-40.692583619995276,53103.51419784 2025-12-12,23:51:36.000,346,11264703,103485,0,1765583495,13865.08443984,-40.756025789996784,53103.55612056 2025-12-12,23:51:37.000,346,11264646,103605,0,1765583496,13864.87561422999,-40.66438709999784,53103.54913344001 2025-12-12,23:51:38.000,346,11264661,103485,0,1765583497,13864.545535039993,-40.572748409998894,53103.56310768 2025-12-12,23:51:39.000,346,11264479,103565,0,1765583498,13864.269346330002,-40.55160102000082,53103.50721072 2025-12-12,23:51:40.000,346,11264475,103405,0,1765583499,13864.148092750002,-40.572748409998894,53103.55612056 2025-12-12,23:51:41.000,346,11264556,103445,0,1765583500,13863.892112969996,-40.389471030001005,53103.51419784 2025-12-12,23:51:42.000,346,11264515,103525,0,1765583501,13863.65634211999,421.0888735500048,53103.54913344001 2025-12-12,23:51:43.000,346,11264420,103525,0,1765583502,13863.501406989999,-40.43881493999652,53103.50022360001 2025-12-12,23:51:44.000,346,11264415,103485,0,1765583503,13863.292581379988,421.22985614999925,53103.54913344001 2025-12-12,23:52:03.000,346,11264009,103845,0,1765583522,13859.345103719992,-39.90308106000157,53102.941254 2025-12-12,23:52:04.000,346,11263973,103405,0,1765583523,13859.149750730001,-39.9665232299958,53102.857408560005 2025-12-12,23:52:05.000,346,11264068,103565,0,1765583524,13859.082387629991,-40.00881800999923,53102.86439568 2025-12-12,23:52:06.000,346,11264053,103605,0,1765583525,13858.974606669995,-40.00176887999987,53102.759588880006 2025-12-12,23:52:07.000,346,11263921,103845,0,1765583526,13858.812935229995,-40.07226018000074,53102.68273056001 2025-12-12,23:52:08.000,346,11263979,103725,0,1765583527,13858.77925367999,-40.13570235000225,53102.71067904001 2025-12-12,23:52:09.000,346,11264014,103645,0,1765583528,13858.69841795999,-40.107505829997535,53102.66176920001 2025-12-12,23:52:10.000,346,11263865,103605,0,1765583529,13858.570428069994,-40.156849740000325,53102.63382072001 2025-12-12,23:52:11.000,346,11263804,103525,0,1765583530,13858.543482829999,-40.25553755999863,53102.67574344 2025-12-12,23:52:12.000,346,11263819,103405,0,1765583531,13858.509801279994,-40.26963581999735,53102.6268336 2025-12-12,23:52:31.000,346,11263410,103645,0,1765583550,13858.70515427,422.2378817400022,53102.871382799996 2025-12-12,23:52:32.000,346,11263363,103445,0,1765583551,13858.83988046999,-39.20521718999953,53102.96221536 2025-12-12,23:52:33.000,346,11263374,103685,0,1765583552,13858.94766143,-39.21226631999889,53103.00413808 2025-12-12,23:52:34.000,346,11263311,103685,0,1765583553,13859.10933287,-39.120627629999944,53103.025099440005 2025-12-12,23:52:35.000,346,11263341,103485,0,1765583554,13859.203641209991,-39.057185459998436,53103.11593200001 2025-12-12,23:52:36.000,346,11263323,103325,0,1765583555,13859.358576339997,-39.007841549995646,53103.21375168001 2025-12-12,23:52:37.000,346,11263303,103645,0,1765583556,13859.506775159993,-38.90210459999798,53103.31855848 2025-12-12,23:52:38.000,346,11263324,103605,0,1765583557,13859.648237669993,-38.93030111999542,53103.33951984 2025-12-12,23:52:39.000,346,11263164,103565,0,1765583558,13859.749282319994,-38.85276068999519,53103.37445544 2025-12-12,23:52:40.000,346,11263299,103645,0,1765583559,13859.884008519999,-38.838662429996475,53103.458300880004 2025-12-12,23:52:59.000,346,11262808,103645,0,1765583578,13862.100254509998,423.5137742700026,53105.02341576 2025-12-12,23:53:00.000,346,11262723,103525,0,1765583579,13862.228244399994,-38.00686508999934,53105.17713240001 2025-12-12,23:53:01.000,346,11262762,103645,0,1765583580,13862.3629706,-37.901128140001674,53105.24700360001 2025-12-12,23:53:02.000,346,11262743,103565,0,1765583581,13862.53811465999,-37.837685970000166,53105.3518104 2025-12-12,23:53:03.000,346,11262689,103365,0,1765583582,13862.612214069995,-37.83063684000081,53105.44963008 2025-12-12,23:53:04.000,346,11262676,103485,0,1765583583,13862.672840859996,-37.76014553999994,53105.49853992 2025-12-12,23:53:05.000,346,11262735,103245,0,1765583584,13862.821039679991,-37.64735945999564,53105.58238536001 2025-12-12,23:53:06.000,346,11262647,103565,0,1765583585,13862.915348019997,-37.569819029995415,53105.69417928 2025-12-12,23:53:07.000,346,11262577,103605,0,1765583586,13863.043337909992,-37.58391729000141,53105.81994744001 2025-12-12,23:53:08.000,346,11262698,103525,0,1765583587,13863.097228389997,-37.49932773000182,53105.95270272 2025-12-12,23:53:27.000,346,11262124,103605,0,1765583606,13863.198273039998,-35.2083604799991,53107.937044800005 2025-12-12,23:53:28.000,346,11262231,103325,0,1765583607,13863.245427209993,-35.130820049998874,53108.0418516 2025-12-12,23:53:29.000,346,11262204,103445,0,1765583608,13863.231954589988,-35.06032874999801,53108.13268416 2025-12-12,23:53:30.000,346,11262268,103525,0,1765583609,13863.151118870002,426.6365388600025,53108.27941368 2025-12-12,23:53:31.000,346,11262188,103525,0,1765583610,13863.178064109998,-34.898198759998195,53108.40518184 2025-12-12,23:53:32.000,346,11262163,103565,0,1765583611,13863.063546839992,-34.87705137000012,53108.509988640006 2025-12-12,23:53:33.000,346,11262141,103525,0,1765583612,13863.063546839992,426.74227581000014,53108.656718160004 2025-12-12,23:53:34.000,346,11262126,103525,0,1765583613,13863.029865290002,-34.78541268000117,53108.67069240001 2025-12-12,23:53:35.000,346,11261995,103565,0,1765583614,13863.002920049992,-34.74311789999774,53108.90126736 2025-12-12,23:53:36.000,346,11261992,103485,0,1765583615,13862.901875399992,-34.77131441999518,53108.99908704 2025-12-12,23:53:55.000,346,11261693,103645,0,1765583634,13860.968554429994,427.00309361999825,53110.620098880005 2025-12-12,23:53:56.000,346,11261654,103565,0,1765583635,13860.948345499994,-34.482300089999626,53110.72490568 2025-12-12,23:53:57.000,346,11261656,103165,0,1765583636,13860.975290739989,-34.489349219998985,53110.81573824 2025-12-12,23:53:58.000,346,11261600,103645,0,1765583637,13861.049390149994,-34.496398349998344,53110.857660960006 2025-12-12,23:53:59.000,346,11261509,103405,0,1765583638,13860.955081809989,427.0806340499985,53110.92054504 2025-12-12,23:54:00.000,346,11261587,103565,0,1765583639,13861.042653839999,-34.47525096000027,53110.99740336001 2025-12-12,23:54:01.000,346,11261582,103525,0,1765583640,13861.03591752999,-34.46820183000091,53111.08823592 2025-12-12,23:54:02.000,346,11261551,103365,0,1765583641,13861.03591752999,-34.482300089999626,53111.172081360004 2025-12-12,23:54:03.000,346,11261531,103525,0,1765583642,13861.008972289994,-34.496398349998344,53111.22797832 2025-12-12,23:54:04.000,346,11261554,103445,0,1765583643,13861.12348956,-34.5034474799977,53111.35374648001 2025-12-12,23:54:23.000,346,11261018,103565,0,1765583662,13861.049390149994,-34.74311789999774,53112.45072432 2025-12-12,23:54:24.000,346,11261043,103485,0,1765583663,13861.089808009994,-34.714921380000305,53112.54155688 2025-12-12,23:54:25.000,346,11261020,103045,0,1765583664,13861.09654431999,-34.729019639999024,53112.56251824 2025-12-12,23:54:26.000,346,11261010,103565,0,1765583665,13861.110016939994,-34.714921380000305,53112.67431216001 2025-12-12,23:54:27.000,346,11260961,103365,0,1765583666,13861.150434799994,-34.69377399000223,53112.73020912 2025-12-12,23:54:28.000,346,11260912,103325,0,1765583667,13861.231270519995,-34.62328269000136,53112.79309320001 2025-12-12,23:54:29.000,346,11260909,103525,0,1765583668,13861.27842468999,-34.609184429995366,53112.8280288 2025-12-12,23:54:30.000,346,11260885,103245,0,1765583669,13861.41988719999,-34.58098790999793,53112.848990160004 2025-12-12,23:54:31.000,346,11260916,103285,0,1765583670,13861.46704137,-34.51754573999642,53112.88392576 2025-12-12,23:54:32.000,346,11260876,103445,0,1765583671,13861.615240189996,-34.538693130001775,53112.8979 2025-12-12,23:54:51.000,346,11260480,103445,0,1765583690,13865.859115489999,-32.057399370001804,53114.44205352 2025-12-12,23:54:52.000,346,11260433,103525,0,1765583691,13866.2026673,-31.972809810002218,53114.58179592 2025-12-12,23:54:53.000,346,11260419,103565,0,1765583692,13866.519273869992,-31.831827210000483,53114.70057696 2025-12-12,23:54:54.000,346,11260518,103485,0,1765583693,13866.775253649997,-31.655598960001953,53114.812370880005 2025-12-12,23:54:55.000,346,11260404,103605,0,1765583694,13867.098596529999,-31.45117418999871,53114.90320344001 2025-12-12,23:54:56.000,346,11260434,103445,0,1765583695,13867.54319299,-31.324289849995694,53114.980061760005 2025-12-12,23:54:57.000,346,11260359,103725,0,1765583696,13867.846326940002,-31.190356380000594,53115.147752640005 2025-12-12,23:54:58.000,346,11260368,103365,0,1765583697,13868.257241849999,-31.021177260001423,53115.32941776 2025-12-12,23:54:59.000,346,11260360,103285,0,1765583698,13868.69510199999,-30.894292919998406,53115.266533680006 2025-12-12,23:55:00.000,346,11260311,103485,0,1765583699,13868.930872849996,-30.844949009995617,53115.42025032 2025-12-12,23:55:19.000,346,11259993,103325,0,1765583718,13870.79009440999,-29.442172139999457,53117.13908184 2025-12-12,23:55:20.000,346,11259982,103565,0,1765583719,13870.588005109988,-29.406926489995385,53117.15305608001 2025-12-12,23:55:21.000,346,11259874,103445,0,1765583720,13870.284871160002,-29.470368659996893,53117.090172000004 2025-12-12,23:55:22.000,346,11259896,103485,0,1765583721,13870.076045549991,-29.576105610001832,53117.090172000004 2025-12-12,23:55:23.000,346,11259865,103605,0,1765583722,13869.847011009995,431.92338636000204,53117.0203008 2025-12-12,23:55:24.000,346,11259946,103445,0,1765583723,13869.483250269994,431.75420724000287,53116.97139096 2025-12-12,23:55:25.000,346,11259867,103205,0,1765583724,13869.126225840002,-29.96380775999569,53116.90850688 2025-12-12,23:55:26.000,346,11259750,103245,0,1765583725,13868.836564509991,431.42994726000325,53116.79671296001 2025-12-12,23:55:27.000,346,11259763,103245,0,1765583726,13868.5603758,-30.35855903999618,53116.78972584 2025-12-12,23:55:28.000,346,11259743,103325,0,1765583727,13868.243769229994,430.98585206999996,53116.51722816 2025-12-12,23:55:47.000,346,11259368,103285,0,1765583746,13858.415492939988,-30.8308507499969,53114.13462024001 2025-12-12,23:55:48.000,346,11259463,103565,0,1765583747,13858.051732200001,-30.788555970000743,53114.02981344 2025-12-12,23:55:49.000,346,11259394,103205,0,1765583748,13857.76880718,-30.668720759997086,53113.925006640005 2025-12-12,23:55:50.000,346,11259340,103365,0,1765583749,13857.49935477999,-30.661671629997727,53113.77827712001 2025-12-12,23:55:51.000,346,11259317,103445,0,1765583750,13857.277056549989,-30.675769889996445,53113.652508959996 2025-12-12,23:55:52.000,346,11259238,103565,0,1765583751,13857.135594040003,-30.63347511000029,53113.519753680004 2025-12-12,23:55:53.000,346,11259211,103525,0,1765583752,13856.994131530002,431.0492942400015,53113.39398552001 2025-12-12,23:55:54.000,346,11259241,103325,0,1765583753,13856.866141639992,-30.492492509998556,53113.24725600001 2025-12-12,23:55:55.000,346,11259134,103445,0,1765583754,13856.657316029996,-30.492492509998556,53113.184371920004 2025-12-12,23:55:56.000,346,11259279,103205,0,1765583755,13856.58321661999,-30.40085381999961,53113.05860376001 2025-12-12,23:56:15.000,346,11258774,103525,0,1765583774,13860.456594869996,-29.618400389997987,53111.640218399996 2025-12-12,23:56:16.000,346,11258751,103365,0,1765583775,13860.651947860002,-29.512663440000324,53111.68214112 2025-12-12,23:56:17.000,346,11258825,103605,0,1765583776,13860.867509779993,-29.399877359996026,53111.63323128 2025-12-12,23:56:18.000,346,11258669,103445,0,1765583777,13861.19758896999,-29.202501719999418,53111.7100896 2025-12-12,23:56:19.000,346,11258679,103245,0,1765583778,13861.413150889995,-29.054469989998324,53111.745025200005 2025-12-12,23:56:20.000,346,11258704,103525,0,1765583779,13861.635449119996,-28.92053651999595,53111.78694792001 2025-12-12,23:56:21.000,346,11258633,103685,0,1765583780,13861.918374139997,-28.77250479000213,53111.81489640001 2025-12-12,23:56:22.000,346,11258634,103245,0,1765583781,13862.181090229999,-28.603325669995684,53111.89874184 2025-12-12,23:56:23.000,346,11258598,103325,0,1765583782,13862.490960489995,-28.462343070001225,53111.95463880001 2025-12-12,23:56:24.000,346,11258700,103525,0,1765583783,13862.800830749991,-28.33545872999821,53112.05245848001 2025-12-12,23:56:43.000,346,11258325,103405,0,1765583802,13865.603135709993,-27.355629659999977,53113.0027068 2025-12-12,23:56:44.000,346,11258276,103525,0,1765583803,13865.616608329998,-27.3344822700019,53112.85597728 2025-12-12,23:56:45.000,346,11258236,103205,0,1765583804,13865.670498809988,-27.44726834999892,53112.77911896 2025-12-12,23:56:46.000,346,11258224,103485,0,1765583805,13865.751334529989,-27.475464869996358,53112.8280288 2025-12-12,23:56:47.000,346,11258231,103325,0,1765583806,13865.791752389989,-27.574152690001938,53112.681299280004 2025-12-12,23:56:48.000,346,11258176,103165,0,1765583807,13865.832170249989,-27.64464398999553,53112.632389440005 2025-12-12,23:56:49.000,346,11258172,103285,0,1765583808,13865.771543459989,-27.778577459997905,53112.534569760006 2025-12-12,23:56:50.000,346,11258060,103365,0,1765583809,13865.791752389989,-27.926609189999,53112.464698560005 2025-12-12,23:56:51.000,346,11258123,103365,0,1765583810,13865.811961319989,-27.961854839995794,53112.35290464 2025-12-12,23:56:52.000,346,11258185,103245,0,1765583811,13865.697444049998,-28.13103396000224,53112.29002056001 2025-12-12,23:57:11.000,346,11257735,103525,0,1765583830,13864.188510610002,-28.49053958999866,53109.92138688001 2025-12-12,23:57:12.000,346,11257664,103165,0,1765583831,13864.121147509992,-28.50463784999738,53109.79561872001 2025-12-12,23:57:13.000,346,11257711,103445,0,1765583832,13864.107674890001,-28.462343070001225,53109.5440824 2025-12-12,23:57:14.000,346,11257628,103405,0,1765583833,13864.040311789991,-28.483490459999302,53109.41831424001 2025-12-12,23:57:15.000,346,11257589,103245,0,1765583834,13864.013366549996,-28.476441329999943,53109.23664912 2025-12-12,23:57:16.000,346,11257569,103325,0,1765583835,13863.952739759996,-28.434146549996512,53109.11786808 2025-12-12,23:57:17.000,346,11257564,103365,0,1765583836,13863.972948689996,-28.49053958999866,53108.90825448 2025-12-12,23:57:18.000,346,11257546,103205,0,1765583837,13863.912321899996,-28.532834370002092,53108.7405636 2025-12-12,23:57:19.000,346,11257537,103525,0,1765583838,13863.85843141999,-28.617423930001678,53108.62178256001 2025-12-12,23:57:20.000,346,11257464,103165,0,1765583839,13863.770859389995,-28.575129149998247,53108.38422048001 2025-12-12,23:57:39.000,346,11257256,103565,0,1765583858,13862.612214069995,-28.645620449999114,53105.23302936 2025-12-12,23:57:40.000,346,11257213,103405,0,1765583859,13862.59874144999,-28.68086609999591,53105.107261200006 2025-12-12,23:57:41.000,346,11257123,103125,0,1765583860,13862.511169419995,-28.694964360001904,53104.96053168001 2025-12-12,23:57:42.000,346,11257128,103485,0,1765583861,13862.51790572999,-28.74430826999742,53104.799827920004 2025-12-12,23:57:43.000,346,11257147,103445,0,1765583862,13862.47748786999,-28.79365218000021,53104.59720144001 2025-12-12,23:57:44.000,346,11257137,103245,0,1765583863,13862.44380632,-28.885290869999153,53104.50636888001 2025-12-12,23:57:45.000,346,11257068,103765,0,1765583864,13862.37644321999,-28.92053651999595,53104.3736136 2025-12-12,23:57:46.000,346,11257090,103525,0,1765583865,13862.322552739999,-29.01217521000217,53104.2338712 2025-12-12,23:57:47.000,346,11257058,103365,0,1765583866,13862.329289049994,-29.096764770001755,53103.99630912 2025-12-12,23:57:48.000,346,11257047,103285,0,1765583867,13862.194562849989,-29.08971563999512,53103.82861824 2025-12-12,23:58:07.000,346,11256679,103645,0,1765583886,13860.315132359996,-29.879218199996103,53101.2643452 2025-12-12,23:58:08.000,346,11256572,103365,0,1765583887,13860.12651568,431.59207725000306,53101.18748688 2025-12-12,23:58:09.000,346,11256647,103365,0,1765583888,13860.01873471999,-30.027249929997197,53101.019796 2025-12-12,23:58:10.000,346,11256622,103405,0,1765583889,13859.843590659999,-30.048397319995274,53100.92896344 2025-12-12,23:58:11.000,346,11256507,103365,0,1765583890,13859.756018629989,-30.161183399999572,53100.75428544 2025-12-12,23:58:12.000,346,11256540,103325,0,1765583891,13859.574138259988,-30.17528165999829,53100.66345288 2025-12-12,23:58:13.000,346,11256565,103365,0,1765583892,13859.432675750002,-30.21757644000172,53100.53768472 2025-12-12,23:58:14.000,346,11256472,103245,0,1765583893,13859.271004310001,-30.309215130000666,53100.411916560006 2025-12-12,23:58:15.000,346,11256558,103325,0,1765583894,13859.095860249996,-30.344460779997462,53100.23723856001 2025-12-12,23:58:16.000,346,11256431,103245,0,1765583895,13858.934188809995,-30.499541639997915,53100.1813416