Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-11,00:00:14.000,345,11263799,103165,0,1765411213,14010.905342409991,-18.762740189995384,53157.74123616001 2025-12-11,00:00:52.000,345,11262947,103365,0,1765411251,14012.89929016999,-16.781934660000843,53147.19767208001 2025-12-11,00:00:53.000,345,11262963,103325,0,1765411252,14013.31020508,-17.331766800001787,53147.134788 2025-12-11,00:00:54.000,345,11262942,103365,0,1765411253,14013.700911059997,-17.423405490000732,53147.12780088001 2025-12-11,00:00:55.000,345,11262834,103485,0,1765411254,14014.253288479995,-17.21898071999749,53147.17671072001 2025-12-11,00:00:56.000,345,11262884,103565,0,1765411255,14014.684412319992,-16.97226116999809,53147.169723599996 2025-12-11,00:00:57.000,345,11262896,103485,0,1765411256,14015.129008779993,-17.000457689995528,53147.21164632 2025-12-11,00:00:58.000,345,11262731,103405,0,1765411257,14015.53992368999,-17.359963319999224,53147.33741448 2025-12-11,00:00:59.000,345,11262766,103165,0,1765411258,14015.890211810001,-17.712419819996285,53147.41427280001 2025-12-11,00:01:00.000,345,11262724,102925,0,1765411259,14016.099037419997,-17.761763729999075,53147.55401520001 2025-12-11,00:01:19.000,345,11262384,103445,0,1765411278,14017.93805004999,-22.385993010000675,53150.3488632 2025-12-11,00:01:20.000,345,11262339,103125,0,1765411279,14018.20750245,-22.773695160001807,53150.50257984001 2025-12-11,00:01:21.000,345,11262342,103365,0,1765411280,14018.396119129997,-23.189593830000376,53150.70520632 2025-12-11,00:01:22.000,345,11262335,103165,0,1765411281,14018.402855439992,-23.45746076999785,53150.81700024001 2025-12-11,00:01:23.000,345,11262268,103325,0,1765411282,14018.295074479996,-23.654836410001735,53150.914819920006 2025-12-11,00:01:24.000,345,11262302,103245,0,1765411283,14017.991940529995,-23.675983799999813,53151.061549440004 2025-12-11,00:01:25.000,345,11262153,103365,0,1765411284,14017.722488129999,-23.499755550001282,53151.20129184001 2025-12-11,00:01:26.000,345,11262170,103045,0,1765411285,14017.634916099989,-23.316478169996117,53151.2571888 2025-12-11,00:01:27.000,345,11262231,103165,0,1765411286,14017.351991080002,-23.267134260000603,53151.35500848 2025-12-11,00:01:28.000,345,11262175,103165,0,1765411287,14017.143165469992,-23.29533077999804,53151.43885392001 2025-12-11,00:01:47.000,345,11261699,103325,0,1765411306,14007.21384453,-25.635641939996276,53150.29995336 2025-12-11,00:01:48.000,345,11261680,103365,0,1765411307,14006.92418319999,-26.206621469995298,53150.04841704001 2025-12-11,00:01:49.000,345,11261724,103245,0,1765411308,14006.398751020002,-26.58727448999707,53149.91566176 2025-12-11,00:01:50.000,345,11261658,103085,0,1765411309,14005.98783610999,-26.918583599996055,53149.78290648001 2025-12-11,00:01:51.000,345,11261593,103365,0,1765411310,14005.657756919994,-27.263990970001032,53149.49643456001 2025-12-11,00:01:52.000,345,11261554,103365,0,1765411311,14005.516294409994,-27.658742250001524,53149.35669216001 2025-12-11,00:01:53.000,345,11261571,103205,0,1765411312,14005.610602749999,-28.14513222000096,53149.18201416 2025-12-11,00:01:54.000,345,11261549,103365,0,1765411313,14005.69143847,-28.624473060001037,53149.000349040005 2025-12-11,00:01:55.000,345,11261501,103365,0,1765411314,14005.65102061,-29.01922434000153,53148.77676120001 2025-12-11,00:01:56.000,345,11261572,103365,0,1765411315,14005.334414039993,-29.449221269998816,53148.567147600006 2025-12-11,00:02:15.000,345,11261153,103365,0,1765411334,14008.10977376,-27.616447469998093,53146.04479728001 2025-12-11,00:02:16.000,345,11261048,103165,0,1765411335,14008.25123627,-27.482513999995717,53146.030823040004 2025-12-11,00:02:17.000,345,11261040,103005,0,1765411336,14008.34554460999,-27.158254019996093,53146.00287456001 2025-12-11,00:02:18.000,345,11260982,103205,0,1765411337,14008.540897599996,434.94041400000424,53146.00287456001 2025-12-11,00:02:19.000,345,11260996,103205,0,1765411338,14009.120220259989,-26.270063639996806,53145.97492608001 2025-12-11,00:02:20.000,345,11261073,103165,0,1765411339,14009.861214359997,-25.917607139999745,53145.87710640001 2025-12-11,00:02:21.000,345,11260931,103285,0,1765411340,14010.73019835,-25.55105237999669,53145.814222320005 2025-12-11,00:02:22.000,345,11260933,103165,0,1765411341,14011.430774589993,-25.19154675000027,53145.828196559996 2025-12-11,00:02:23.000,345,11261002,103245,0,1765411342,14011.61939126999,-24.96597458999895,53145.82120944 2025-12-11,00:02:24.000,345,11260856,103325,0,1765411343,14011.545291859999,436.74499128000025,53145.82120944 2025-12-11,00:02:43.000,345,11260443,103165,0,1765411362,14018.881133449999,-23.894506830001774,53144.68230888001 2025-12-11,00:02:44.000,345,11260441,103125,0,1765411363,14019.292048359996,-23.661885540001094,53144.62641192 2025-12-11,00:02:45.000,345,11260411,103045,0,1765411364,14019.446983490001,-23.556148589996155,53144.5495536 2025-12-11,00:02:46.000,345,11260405,103365,0,1765411365,14019.554764449997,-23.619590759997664,53144.486669519996 2025-12-11,00:02:47.000,345,11260476,103325,0,1765411366,14019.844425779993,-23.831064660000266,53144.374875600006 2025-12-11,00:02:48.000,345,11260370,103165,0,1765411367,14020.39680319999,-23.93680160999793,53144.24910744001 2025-12-11,00:02:49.000,345,11260407,102965,0,1765411368,14021.124324679993,-23.88745769999514,53144.17224912 2025-12-11,00:02:50.000,345,11260289,103125,0,1765411369,14021.899000329991,-23.824015530000906,53144.0953908 2025-12-11,00:02:51.000,345,11260299,103165,0,1765411370,14022.559158709999,-23.802868139995553,53144.06744232 2025-12-11,00:02:52.000,345,11260291,102805,0,1765411371,14023.037436719991,-24.000243779999437,53143.93468704 2025-12-11,00:03:11.000,345,11259898,103165,0,1765411390,14032.663623709996,-30.041348189995915,53142.125022960005 2025-12-11,00:03:12.000,345,11259868,103085,0,1765411391,14032.993702899992,-30.35855903999618,53141.92239648 2025-12-11,00:03:13.000,345,11259882,103325,0,1765411392,14033.478717219994,-30.59822945999622,53141.65688592 2025-12-11,00:03:14.000,345,11259784,102845,0,1765411393,14034.186029769997,-30.570032939998782,53141.41932384 2025-12-11,00:03:15.000,345,11259760,103205,0,1765411394,14034.799033979994,-30.252822089998517,53141.195736 2025-12-11,00:03:16.000,345,11259823,103005,0,1765411395,14035.209948889991,-29.710039079996932,53141.0559936 2025-12-11,00:03:17.000,345,11259782,103125,0,1765411396,14035.331202469992,432.23354808000295,53140.734586080005 2025-12-11,00:03:18.000,345,11259766,103205,0,1765411397,14035.223421509996,-29.569056479995197,53140.55292096 2025-12-11,00:03:19.000,345,11259651,103005,0,1765411398,14035.243630439996,-30.01315166999848,53140.3572816 2025-12-11,00:03:20.000,345,11259678,103005,0,1765411399,14035.566973319997,-30.273969479996595,53140.10574528001 2025-12-11,00:03:39.000,345,11259347,103045,0,1765411418,14039.083327139997,-29.752333860000363,53137.52051088001 2025-12-11,00:03:40.000,345,11259239,103165,0,1765411419,14038.881237839996,-30.020200799997838,53137.46461392 2025-12-11,00:03:41.000,345,11259261,103005,0,1765411420,14038.64546698999,-30.63347511000029,53137.40871696 2025-12-11,00:03:42.000,345,11259173,103285,0,1765411421,14038.739775329996,-31.253798550002102,53137.39474272 2025-12-11,00:03:43.000,345,11259142,103245,0,1765411422,14039.096799760002,-31.45117418999871,53137.37378136001 2025-12-11,00:03:44.000,345,11259177,103245,0,1765411423,14039.258471200003,-31.303142459997616,53137.3877556 2025-12-11,00:03:45.000,345,11259188,103245,0,1765411424,14039.191108099993,-31.289044199998898,53137.35980712 2025-12-11,00:03:46.000,345,11259112,103125,0,1765411425,14038.928392009992,-31.86002372999792,53137.32487152001 2025-12-11,00:03:47.000,345,11259118,103005,0,1765411426,14038.81387474,-32.635428030000185,53137.34583288 2025-12-11,00:03:48.000,345,11259116,103165,0,1765411427,14038.83408367,-32.96673713999917,53137.331858640006 2025-12-11,00:04:07.000,345,11258622,103165,0,1765411446,14028.157032319992,-42.37732569000218,53138.18428728 2025-12-11,00:04:08.000,345,11258701,103005,0,1765411447,14027.213948919998,-43.14568085999781,53138.21223576001 2025-12-11,00:04:09.000,345,11258681,103285,0,1765411448,14026.41232802999,-43.71666038999683,53138.25415848 2025-12-11,00:04:10.000,345,11258649,103125,0,1765411449,14025.449035699996,-44.25239426999906,53138.21223576001 2025-12-11,00:04:11.000,345,11258580,103165,0,1765411450,14024.802349939993,-44.77402988999529,53138.21223576001 2025-12-11,00:04:12.000,345,11258573,103245,0,1765411451,14024.03441059999,-45.182879430001776,53138.170313040006 2025-12-11,00:04:13.000,345,11258580,103485,0,1765411452,14023.192371849997,-45.53533592999884,53138.0165964 2025-12-11,00:04:14.000,345,11258583,103125,0,1765411453,14022.195397969997,-46.14861024000129,53138.0165964 2025-12-11,00:04:15.000,345,11258501,103165,0,1765411454,14021.205160399993,-46.79713020000054,53137.93973808 2025-12-11,00:04:16.000,345,11258543,103165,0,1765411455,14020.45742998999,-47.07909539999673,53137.8419184 2025-12-11,00:04:35.000,345,11258146,103285,0,1765411474,14006.607576629998,406.2293075100024,53133.93611832 2025-12-11,00:04:36.000,345,11258052,103165,0,1765411475,14005.940681939996,-55.615591829999175,53133.71253048001 2025-12-11,00:04:37.000,345,11258080,102845,0,1765411476,14005.105379499997,405.46800146999885,53133.37714872001 2025-12-11,00:04:38.000,345,11258010,103245,0,1765411477,14004.4317485,-56.214767879995634,53133.139586640005 2025-12-11,00:04:39.000,345,11257986,103245,0,1765411478,14003.960206800002,-56.489683949999744,53132.853114720005 2025-12-11,00:04:40.000,345,11257980,103245,0,1765411479,14003.798535360002,-56.63066655000148,53132.53170720001 2025-12-11,00:04:41.000,345,11257985,103165,0,1765411480,14003.42803830999,-56.78574741000193,53132.231261040004 2025-12-11,00:04:42.000,345,11257897,103085,0,1765411481,14003.023859709989,-57.2016460800005,53131.93780200001 2025-12-11,00:04:43.000,345,11257959,103325,0,1765411482,14002.585999559997,403.76211201000115,53131.71421416 2025-12-11,00:04:44.000,345,11257933,103365,0,1765411483,14002.100985239995,-57.80082212999696,53131.53254904001 2025-12-11,00:05:03.000,345,11257493,103405,0,1765411502,13998.200661749994,-60.31031241000164,53130.10717656 2025-12-11,00:05:04.000,345,11257496,103205,0,1765411503,13998.315179019999,-59.93670851999923,53130.23294472001 2025-12-11,00:05:05.000,345,11257453,103045,0,1765411504,13998.524004629995,-59.74638201000198,53130.41460984 2025-12-11,00:05:06.000,345,11257469,102884,0,1765411505,13998.867556439996,-60.15523155000119,53130.554352240004 2025-12-11,00:05:07.000,345,11257483,103045,0,1765411506,13999.291943969998,-60.57113021999976,53130.80588856 2025-12-11,00:05:08.000,345,11257358,103125,0,1765411507,13999.70959518999,-60.472442400001455,53131.02947640001 2025-12-11,00:05:09.000,345,11257438,102765,0,1765411508,14000.046410689996,-59.964905039996665,53131.28101272 2025-12-11,00:05:10.000,345,11257301,102965,0,1765411509,14000.349544639997,-59.70408722999855,53131.48363920001 2025-12-11,00:05:11.000,345,11257374,103165,0,1765411510,14000.81435003,-59.781627659998776,53131.75613688 2025-12-11,00:05:12.000,345,11257351,103245,0,1765411511,14001.292628039992,-59.845069830000284,53131.965750480005 2025-12-11,00:05:31.000,345,11256939,103165,0,1765411530,14009.28189169999,-58.81589684999926,53138.31005544001 2025-12-11,00:05:32.000,345,11256991,103085,0,1765411531,14009.942050079997,-58.329506879999826,53138.73626976 2025-12-11,00:05:33.000,345,11256926,103285,0,1765411532,14010.332756059994,-58.08278733000043,53139.155496960004 2025-12-11,00:05:34.000,345,11256943,102845,0,1765411533,14010.58873584,-58.385899920001975,53139.53280144001 2025-12-11,00:05:35.000,345,11256921,103085,0,1765411534,14010.992914440001,-58.90753553999821,53139.95202864 2025-12-11,00:05:36.000,345,11256831,103005,0,1765411535,14011.90231628999,-59.04146901000058,53140.34330736001 2025-12-11,00:05:37.000,345,11256870,103165,0,1765411536,14012.791509209994,-58.75950380999711,53140.71362472 2025-12-11,00:05:38.000,345,11256770,103165,0,1765411537,14013.384304489991,-58.43524382999749,53141.09092920001 2025-12-11,00:05:39.000,345,11256808,103165,0,1765411538,14013.606602719992,-58.625570340002014,53141.475220800006 2025-12-11,00:05:40.000,345,11256747,103005,0,1765411539,14013.862582499998,-59.23179551999783,53141.81758968 2025-12-11,00:05:59.000,345,11256441,103245,0,1765411558,14018.584735809993,-59.330483339996135,53146.9251744 2025-12-11,00:06:00.000,345,11256329,103125,0,1765411559,14018.490427470002,-59.08376378999674,53147.14876224001 2025-12-11,00:06:01.000,345,11256395,103205,0,1765411560,14018.348964960001,-58.7101599000016,53147.309466 2025-12-11,00:06:02.000,345,11256404,103125,0,1765411561,14018.05930362999,-58.20262253999681,53147.609912160005 2025-12-11,00:06:03.000,345,11256347,103045,0,1765411562,14017.473244659988,-57.84311691000039,53147.70074472001 2025-12-11,00:06:04.000,345,11256308,103365,0,1765411563,14016.813086279995,-57.63869213999715,53147.74965456001 2025-12-11,00:06:05.000,345,11256266,103005,0,1765411564,14016.287654099993,-57.476562149997335,53147.86144848 2025-12-11,00:06:06.000,345,11256205,103005,0,1765411565,14015.957574909997,-57.46246388999862,53148.008178 2025-12-11,00:06:07.000,345,11256222,103165,0,1765411566,14015.593814169995,-57.54000431999884,53148.064074960006 2025-12-11,00:06:08.000,345,11256204,102965,0,1765411567,14015.283943909999,-57.32853041999624,53148.08503632001 2025-12-11,00:06:27.000,345,11255788,103205,0,1765411586,14012.764563969999,-57.20869520999986,53149.25887248001 2025-12-11,00:06:28.000,345,11255751,102965,0,1765411587,14012.791509209994,-57.349677810001594,53149.32175656 2025-12-11,00:06:29.000,345,11255706,103165,0,1765411588,14012.825190759999,-57.57524996999564,53149.32175656 2025-12-11,00:06:30.000,345,11255737,103165,0,1765411589,14013.02054374999,-57.709183439998014,53149.39861488001 2025-12-11,00:06:31.000,345,11255752,103045,0,1765411590,14013.215896739996,-57.68098692000058,53149.42656336001 2025-12-11,00:06:32.000,345,11255775,103085,0,1765411591,14013.364095559991,-57.77967473999888,53149.48246032 2025-12-11,00:06:33.000,345,11255751,102805,0,1765411592,14013.397777109996,-57.94885385999805,53149.5104088 2025-12-11,00:06:34.000,345,11255634,103165,0,1765411593,14013.471876520001,-58.27311383999768,53149.56630576001 2025-12-11,00:06:35.000,345,11255611,103165,0,1765411594,14013.700911059997,-58.70311077000224,53149.62918984 2025-12-11,00:06:36.000,345,11255684,103125,0,1765411595,14013.950154529994,-59.08376378999674,53149.64316408001 2025-12-11,00:06:55.000,345,11255294,103005,0,1765411614,14020.147559729994,-62.43210053999792,53149.3007952 2025-12-11,00:06:56.000,345,11255256,103165,0,1765411615,14020.49784784999,-62.60127965999709,53149.32175656 2025-12-11,00:06:57.000,345,11255259,103045,0,1765411616,14020.787509180002,-62.75636051999754,53149.27284672 2025-12-11,00:06:58.000,345,11255173,103045,0,1765411617,14021.124324679993,-63.06652223999845,53149.34970504 2025-12-11,00:06:59.000,345,11255209,103045,0,1765411618,14021.568921139995,-63.327340049996565,53149.31476944 2025-12-11,00:07:00.000,345,11255208,103365,0,1765411619,14021.858582469991,-63.45422438999958,53149.29380808 2025-12-11,00:07:01.000,345,11255195,103165,0,1765411620,14022.161716419992,-63.58815786000196,53149.265859600004 2025-12-11,00:07:02.000,345,11255095,102965,0,1765411621,14022.586103949994,-63.76438611000049,53149.25188536 2025-12-11,00:07:03.000,345,11255175,103205,0,1765411622,14023.178899229992,-64.18028477999906,53149.24489824 2025-12-11,00:07:04.000,345,11255057,103165,0,1765411623,14023.670649859989,-64.65257648999977,53149.265859600004 2025-12-11,00:07:23.000,345,11254762,103045,0,1765411642,14036.24734062999,-71.42679041999509,53152.03974624001 2025-12-11,00:07:24.000,345,11254749,103085,0,1765411643,14037.109588309999,-71.70875561999856,53152.39608936001 2025-12-11,00:07:25.000,345,11254664,103045,0,1765411644,14037.938154440002,-72.05416298999626,53152.75243248001 2025-12-11,00:07:26.000,345,11254612,103125,0,1765411645,14038.867765219991,-72.22334210999543,53153.122749840004 2025-12-11,00:07:27.000,345,11254619,103125,0,1765411646,14040.03314685,-72.37842296999588,53153.43018312001 2025-12-11,00:07:28.000,345,11254687,103005,0,1765411647,14041.016648109995,-72.42071774999931,53153.89133304 2025-12-11,00:07:29.000,345,11254562,103045,0,1765411648,14041.858686859989,-72.4066194900006,53154.35947008001 2025-12-11,00:07:30.000,345,11254552,103005,0,1765411649,14042.545790479991,-72.45596339999611,53154.72280032001 2025-12-11,00:07:31.000,345,11254495,103365,0,1765411650,14043.26657565,-72.5687494800004,53155.14202752 2025-12-11,00:07:32.000,345,11254598,103125,0,1765411651,14043.953679270002,-72.72383034000086,53155.59619032 2025-12-11,00:07:51.000,345,11254100,103325,0,1765411670,14054.785665750001,-73.44989073000033,53164.02964416 2025-12-11,00:07:52.000,345,11254124,103125,0,1765411671,14055.109008629988,-73.44284160000097,53164.48380696 2025-12-11,00:07:53.000,345,11254076,102884,0,1765411672,14055.54013247,-73.32300638999732,53164.97290536001 2025-12-11,00:07:54.000,345,11254161,103285,0,1765411673,14056.052092029997,-73.3089081299986,53165.413093920004 2025-12-11,00:07:55.000,345,11254050,102925,0,1765411674,14056.281126569993,-73.37939942999947,53165.88821808001 2025-12-11,00:07:56.000,345,11254086,103205,0,1765411675,14056.422589079993,-73.6543154999963,53166.34238088001 2025-12-11,00:07:57.000,345,11254080,103165,0,1765411676,14056.523633729994,-74.05611590999615,53166.81051792 2025-12-11,00:07:58.000,345,11253962,103165,0,1765411677,14056.725723029995,-74.40152328000113,53167.278654960006 2025-12-11,00:07:59.000,345,11253983,103205,0,1765411678,14056.98170281,-74.78217629999563,53167.662946560005 2025-12-11,00:08:00.000,345,11254029,103005,0,1765411679,14057.251155209997,-75.22627148999891,53168.11012224001 2025-12-11,00:08:19.000,345,11253580,103165,0,1765411698,14054.27370618999,-77.73576176999632,53172.7775184 2025-12-11,00:08:20.000,345,11253563,102884,0,1765411699,14053.936890689998,-77.81330219999654,53172.85437672001 2025-12-11,00:08:21.000,345,11253534,103005,0,1765411700,14053.532712089996,-77.84149872000125,53173.07097744001 2025-12-11,00:08:22.000,345,11253543,102845,0,1765411701,14053.14200611,-77.74281089999567,53173.18975848001 2025-12-11,00:08:23.000,345,11253527,102965,0,1765411702,14053.027488839994,-77.5736317799965,53173.245655440005 2025-12-11,00:08:24.000,345,11253557,103085,0,1765411703,14052.987070979994,383.7214354200041,53173.462256160004 2025-12-11,00:08:25.000,345,11253460,103005,0,1765411704,14052.818663229998,-77.58068090999586,53173.581037200005 2025-12-11,00:08:26.000,345,11253483,103205,0,1765411705,14052.589628690002,-77.88379349999741,53173.73475384 2025-12-11,00:08:27.000,345,11253515,102845,0,1765411706,14052.542474519993,-78.22920086999511,53173.90244472 2025-12-11,00:08:28.000,345,11253438,103045,0,1765411707,14052.555947139997,-78.55346085000201,53174.02122576 2025-12-11,00:08:47.000,345,11253038,103285,0,1765411726,14045.90720917,-76.33298490000016,53176.73921544001 2025-12-11,00:08:48.000,345,11253028,103085,0,1765411727,14045.86005499999,-75.80430014999729,53176.934854800005 2025-12-11,00:08:49.000,345,11253050,103085,0,1765411728,14045.88026392999,385.68814268999995,53177.151455520005 2025-12-11,00:08:50.000,345,11253112,103165,0,1765411729,14045.73880141999,-75.49413842999638,53177.33312064001 2025-12-11,00:08:51.000,345,11252976,103045,0,1765411730,14045.361568059998,-75.34610669999529,53177.58465696 2025-12-11,00:08:52.000,345,11252998,103085,0,1765411731,14045.051697800001,-75.07823975999781,53177.84318040001 2025-12-11,00:08:53.000,345,11252945,102845,0,1765411732,14044.997807319996,386.39305569000135,53178.06676824 2025-12-11,00:08:54.000,345,11253025,103045,0,1765411733,14044.977598389996,-74.71168500000203,53178.29035608 2025-12-11,00:08:55.000,345,11253012,102845,0,1765411734,14044.74182753999,-74.52135848999751,53178.611763600005 2025-12-11,00:08:56.000,345,11252884,102884,0,1765411735,14044.553210859995,-74.21824589999596,53178.94015824001 2025-12-11,00:09:15.000,345,11252595,103325,0,1765411754,14039.615495629994,-70.26368396999897,53184.32722776 2025-12-11,00:09:16.000,345,11252524,103525,0,1765411755,14039.420142639989,-69.7349992199961,53184.578764080004 2025-12-11,00:09:17.000,345,11252498,103005,0,1765411756,14039.292152749993,-69.17106881999644,53184.82331328 2025-12-11,00:09:18.000,345,11252573,103005,0,1765411757,14038.935128320001,-68.69877710999572,53185.06087536 2025-12-11,00:09:19.000,345,11252532,103205,0,1765411758,14038.53094972,-68.39566452000145,53185.249527600005 2025-12-11,00:09:20.000,345,11252468,103085,0,1765411759,14038.167188979998,393.0756309299977,53185.48010256001 2025-12-11,00:09:21.000,345,11252519,103205,0,1765411760,14037.742801449996,-67.9938641100016,53185.703690400005 2025-12-11,00:09:22.000,345,11252447,103085,0,1765411761,14037.3723044,-67.57091630999639,53185.85041992 2025-12-11,00:09:23.000,345,11252338,103085,0,1765411762,14036.988334729998,-67.08452633999696,53185.96221384001 2025-12-11,00:09:24.000,345,11252380,103005,0,1765411763,14036.792981739993,-66.5840381099988,53186.157853200006 2025-12-11,00:09:43.000,345,11252039,102925,0,1765411782,14034.489163719998,-59.5490063699981,53188.952701199996 2025-12-11,00:09:44.000,345,11251994,103005,0,1765411783,14034.401591690003,-58.78065119999519,53189.120392079996 2025-12-11,00:09:45.000,345,11251979,103525,0,1765411784,14034.320755970002,-57.941804729998694,53189.20423752 2025-12-11,00:09:46.000,345,11251993,102884,0,1765411785,14034.239920250002,-57.300333899998805,53189.3719284 2025-12-11,00:09:47.000,345,11251977,103125,0,1765411786,14034.186029769997,-56.884435230000236,53189.441799600005 2025-12-11,00:09:48.000,345,11251950,102965,0,1765411787,14034.179293460002,-56.658863069998915,53189.56756776 2025-12-11,00:09:49.000,345,11251956,102845,0,1765411788,14034.078248810001,-56.52492959999654,53189.69333592 2025-12-11,00:09:50.000,345,11251988,103005,0,1765411789,14033.970467849991,-56.1865713599982,53189.826091200004 2025-12-11,00:09:51.000,345,11251843,102925,0,1765411790,14033.85595058,-55.566247919996385,53189.97282072 2025-12-11,00:09:52.000,345,11251806,103005,0,1765411791,14033.84921426999,-54.78379449000204,53190.00775632001 2025-12-11,00:10:11.000,345,11251561,102725,0,1765411810,14029.841109819994,-44.31583644000057,53191.55889696 2025-12-11,00:10:12.000,345,11251457,103045,0,1765411811,14029.760274099994,-43.70961125999747,53191.59383256001 2025-12-11,00:10:13.000,345,11251453,103045,0,1765411812,14029.820900889994,-42.96945260999928,53191.57985832 2025-12-11,00:10:14.000,345,11251443,102965,0,1765411813,14029.942154469994,-42.20814656999573,53191.6078068 2025-12-11,00:10:15.000,345,11251401,103125,0,1765411814,14030.022990189995,-41.67241269000078,53191.64972952 2025-12-11,00:10:16.000,345,11251398,102925,0,1765411815,14030.07688067,-41.34815271000116,53191.677678 2025-12-11,00:10:17.000,345,11251386,103005,0,1765411816,14030.225079489996,-41.094384029995126,53191.77549768 2025-12-11,00:10:18.000,345,11251367,103005,0,1765411817,14030.19813425,-40.692583619995276,53191.838381760004 2025-12-11,00:10:19.000,345,11251435,102925,0,1765411818,14030.2991789,-40.149800610000966,53191.887291600004 2025-12-11,00:10:20.000,345,11251410,102884,0,1765411819,14030.332860449991,-39.529477169999154,53191.91524008 2025-12-11,00:10:39.000,345,11250934,103325,0,1765411838,14033.9367863,-31.754286780000257,53192.222673360004 2025-12-11,00:10:40.000,345,11250960,103085,0,1765411839,14034.280338110002,-31.62740243999724,53192.362415760006 2025-12-11,00:10:41.000,345,11250935,103045,0,1765411840,14034.88660600999,-31.352486370000406,53192.5161324 2025-12-11,00:10:42.000,345,11250923,102845,0,1765411841,14035.519819150002,-30.915440309996484,53192.68382328 2025-12-11,00:10:43.000,345,11251002,103165,0,1765411842,14036.078932879995,-30.513639899996633,53192.85151416 2025-12-11,00:10:44.000,345,11250930,102884,0,1765411843,14036.489847789991,-30.18937991999701,53193.04715352 2025-12-11,00:10:45.000,345,11250851,102925,0,1765411844,14036.826663289998,-29.94970949999697,53193.249780000006 2025-12-11,00:10:46.000,345,11250839,103085,0,1765411845,14037.028752589998,-29.879218199996103,53193.52926480001 2025-12-11,00:10:47.000,345,11250910,103045,0,1765411846,14037.34535915999,-29.695940819998214,53193.72490416001 2025-12-11,00:10:48.000,345,11250895,102925,0,1765411847,14037.695647280001,-29.244796499995573,53193.92753064 2025-12-11,00:11:07.000,345,11250561,102884,0,1765411866,14040.625942129998,-20.666005289996974,53196.27520296 2025-12-11,00:11:08.000,345,11250494,102884,0,1765411867,14040.78087725999,-20.243057489999046,53196.3241128 2025-12-11,00:11:09.000,345,11250506,102845,0,1765411868,14040.652887369994,-19.848306209998555,53196.37302264 2025-12-11,00:11:10.000,345,11250402,102965,0,1765411869,14040.565315339998,442.13757573000476,53196.44988096 2025-12-11,00:11:11.000,345,11250411,103365,0,1765411870,14040.673096299994,-19.36191623999912,53196.44289384 2025-12-11,00:11:12.000,345,11250446,103045,0,1765411871,14040.807822499999,-19.157491469995875,53196.45686808001 2025-12-11,00:11:13.000,345,11250414,103125,0,1765411872,14040.78087725999,-19.002410609995422,53196.50577792001 2025-12-11,00:11:14.000,345,11250389,103165,0,1765411873,14040.794349879994,-18.727494539998588,53196.45686808001 2025-12-11,00:11:15.000,345,11250361,102605,0,1765411874,14040.807822499999,-18.459627600001113,53196.40097112 2025-12-11,00:11:16.000,345,11250351,102925,0,1765411875,14040.767404639999,443.37117348000174,53196.414945360004 2025-12-11,00:11:35.000,345,11249966,103085,0,1765411894,14040.774140949994,-15.35096126999997,53193.61311024 2025-12-11,00:11:36.000,345,11249948,102925,0,1765411895,14040.504688549998,-15.386206919996766,53193.38253528 2025-12-11,00:11:37.000,345,11249941,102845,0,1765411896,14040.201554599997,446.21902200000477,53193.09606336 2025-12-11,00:11:38.000,345,11249999,102725,0,1765411897,14040.006201609991,-15.555386039995938,53192.87946264 2025-12-11,00:11:39.000,345,11249889,103165,0,1765411898,14039.817584929995,-15.689319509998313,53192.64190056 2025-12-11,00:11:40.000,345,11249887,103165,0,1765411899,14039.595286699994,-15.81620385000133,53192.341454400004 2025-12-11,00:11:41.000,345,11249856,103045,0,1765411900,14039.386461089998,-15.928989929998352,53192.04100824 2025-12-11,00:11:42.000,345,11249857,102845,0,1765411901,14039.150690239992,-16.055874270001368,53191.78248480001 2025-12-11,00:11:43.000,345,11249877,103005,0,1765411902,14038.908183079991,-16.239151649999258,53191.44011592 2025-12-11,00:11:44.000,345,11249862,103045,0,1765411903,14038.699357469995,-16.443576419995225,53191.118708400005 2025-12-11,00:12:03.000,345,11249542,103365,0,1765411922,14037.14326985999,-19.70732360999682,53183.68441272001 2025-12-11,00:12:04.000,345,11249524,103005,0,1765411923,14036.766036499997,-19.911748380000063,53183.26518552 2025-12-11,00:12:05.000,345,11249435,102805,0,1765411924,14036.429220999991,-20.144369670000742,53182.84595832001 2025-12-11,00:12:06.000,345,11249419,103005,0,1765411925,14036.139559669995,-20.243057489999046,53182.43371824 2025-12-11,00:12:07.000,345,11249412,102685,0,1765411926,14035.796007859994,-20.257155749997764,53182.10532360001 2025-12-11,00:12:08.000,345,11249413,102925,0,1765411927,14035.445719739997,-20.299450530001195,53181.74199336001 2025-12-11,00:12:09.000,345,11249361,102845,0,1765411928,14035.04827744999,-20.468629650000366,53181.26686920001 2025-12-11,00:12:10.000,345,11249440,103005,0,1765411929,14034.556526819993,-20.61666138000146,53180.99437152 2025-12-11,00:12:11.000,345,11249387,103045,0,1765411930,14034.138875600001,-20.80698788999871,53180.69392536001 2025-12-11,00:12:12.000,345,11249418,102725,0,1765411931,14033.88963212999,-20.9902652699966,53180.407453440006 2025-12-11,00:12:31.000,345,11248967,103045,0,1765411950,14030.15098007999,-18.861428010000964,53176.94882904 2025-12-11,00:12:32.000,345,11248955,103205,0,1765411951,14030.103825909995,-18.43848020999576,53176.84402224 2025-12-11,00:12:33.000,345,11248948,103005,0,1765411952,14030.225079489996,-18.02258153999719,53176.697292720004 2025-12-11,00:12:34.000,345,11248936,102805,0,1765411953,14030.21834318,-17.691272429998207,53176.55755032 2025-12-11,00:12:35.000,345,11248913,102845,0,1765411954,14030.05667174,-17.529142439998395,53176.52261472001 2025-12-11,00:12:36.000,345,11248891,103085,0,1765411955,14029.942154469994,-17.4938967900016,53176.4457564 2025-12-11,00:12:37.000,345,11248948,103005,0,1765411956,14030.0970896,-17.16258767999534,53176.382872320006 2025-12-11,00:12:38.000,345,11248950,102565,0,1765411957,14030.265497349996,-16.648001189998467,53176.33396248001 2025-12-11,00:12:39.000,345,11248806,103005,0,1765411958,14030.23855211,-16.22505339000054,53176.25011704 2025-12-11,00:12:40.000,345,11248901,102845,0,1765411959,14030.305915209996,-15.81620385000133,53176.13832312001 2025-12-11,00:12:59.000,345,11248576,102884,0,1765411978,14027.806744199996,-14.03982308999548,53174.81077032 2025-12-11,00:13:00.000,345,11248540,102525,0,1765411979,14027.348675119989,-14.08211786999891,53174.60814384001 2025-12-11,00:13:01.000,345,11248525,103125,0,1765411980,14027.207212609988,447.642946259999,53174.4544272 2025-12-11,00:13:02.000,345,11248523,103125,0,1765411981,14027.085959030002,-13.962282659995253,53174.181929520004 2025-12-11,00:13:03.000,345,11248484,103005,0,1765411982,14026.836715559992,-13.91293874999974,53173.99327728 2025-12-11,00:13:04.000,345,11248518,102845,0,1765411983,14026.41906434,-14.004577439998684,53173.83956064001 2025-12-11,00:13:05.000,345,11248402,103045,0,1765411984,14026.122666699994,-13.85654570999759,53173.53911448 2025-12-11,00:13:06.000,345,11248368,102884,0,1765411985,14025.967731569988,448.0658940600042,53173.20373272 2025-12-11,00:13:07.000,345,11248352,103005,0,1765411986,14025.617443449992,-13.793103539996082,53172.94520928 2025-12-11,00:13:08.000,345,11248438,102845,0,1765411987,14025.347991049995,-13.948184399996535,53172.672711600004 2025-12-11,00:13:27.000,345,11247983,102965,0,1765412006,14026.115930389999,-15.30866648999654,53166.30045816 2025-12-11,00:13:28.000,345,11248064,103045,0,1765412007,14025.974467879998,-15.604729949998728,53165.95808928001 2025-12-11,00:13:29.000,345,11248011,102845,0,1765412008,14025.900368469993,-15.886695150002197,53165.580784800004 2025-12-11,00:13:30.000,345,11248037,102884,0,1765412009,14025.711751789997,-16.1193164399956,53165.14059624001 2025-12-11,00:13:31.000,345,11247999,102845,0,1765412010,14025.489453559996,-16.239151649999258,53164.72835616 2025-12-11,00:13:32.000,345,11247989,103085,0,1765412011,14025.15937437,-16.436527289995865,53164.26720624 2025-12-11,00:13:33.000,345,11247908,102884,0,1765412012,14024.916867209999,-16.528165980002086,53163.84797904001 2025-12-11,00:13:34.000,345,11247963,103005,0,1765412013,14024.836031489998,-16.542264240000804,53163.33791928 2025-12-11,00:13:35.000,345,11247944,102685,0,1765412014,14024.687832670003,-16.64095205999911,53162.88375648 2025-12-11,00:13:36.000,345,11247913,102845,0,1765412015,14024.519424919992,444.92903120999836,53162.42260656 2025-12-11,00:13:55.000,345,11247570,102884,0,1765412034,14025.981204189993,-17.43045462000009,53153.0389044 2025-12-11,00:13:56.000,345,11247545,102884,0,1765412035,14026.23044765999,-17.536191569997754,53152.53583176 2025-12-11,00:13:57.000,345,11247524,103045,0,1765412036,14026.55379053999,-17.56438808999519,53152.018784880005 2025-12-11,00:13:58.000,345,11247571,103005,0,1765412037,14026.836715559992,-17.543240699997114,53151.564622080004 2025-12-11,00:13:59.000,345,11247522,103085,0,1765412038,14027.112904269998,-17.67717416999949,53151.08949792 2025-12-11,00:14:00.000,345,11247441,103005,0,1765412039,14027.59791859,-17.782911119997152,53150.69821920001 2025-12-11,00:14:01.000,345,11247404,102845,0,1765412040,14027.69896324,-18.02963066999655,53150.104314000004 2025-12-11,00:14:02.000,345,11247391,102884,0,1765412041,14027.867370989996,-18.149465880000207,53149.6501512 2025-12-11,00:14:03.000,345,11247455,102805,0,1765412042,14028.096405529992,-18.353890649996174,53149.18201416 2025-12-11,00:14:04.000,345,11247448,102765,0,1765412043,14028.298494829993,-18.53716803000134,53148.664967280005 2025-12-11,00:14:23.000,345,11247030,103205,0,1765412062,14034.314019659992,-25.13515370999812,53140.53894672001 2025-12-11,00:14:24.000,345,11247108,103205,0,1765412063,14034.697989329994,-25.212694139998348,53140.161642240004 2025-12-11,00:14:25.000,345,11247107,102925,0,1765412064,14034.940496489995,-25.247939789995144,53139.77036352001 2025-12-11,00:14:26.000,345,11247088,103005,0,1765412065,14035.317729850001,-25.18449762000091,53139.393059040005 2025-12-11,00:14:27.000,345,11247078,102884,0,1765412066,14035.654545349993,-25.25498892000178,53138.97383184 2025-12-11,00:14:28.000,345,11247032,103205,0,1765412067,14035.977888229994,-25.403020649995597,53138.61748872001 2025-12-11,00:14:29.000,345,11247048,102925,0,1765412068,14036.516793030001,436.1458152300038,53138.219222880005 2025-12-11,00:14:30.000,345,11246923,103165,0,1765412069,14036.894026389993,-25.6144945499982,53137.91877672 2025-12-11,00:14:31.000,345,11246898,102925,0,1765412070,14037.27125975,-25.81891932000144,53137.548459360005 2025-12-11,00:14:32.000,345,11246950,103165,0,1765412071,14037.715856210001,-26.213670600001933,53137.23403896001 2025-12-11,00:14:51.000,345,11246681,103285,0,1765412090,14046.331596700002,-28.476441329999943,53133.537852479996 2025-12-11,00:14:52.000,345,11246593,102525,0,1765412091,14047.0052277,-28.765455659995496,53133.39811008001 2025-12-11,00:14:53.000,345,11246630,102645,0,1765412092,14047.416142609996,-29.18135433000134,53133.32823888001 2025-12-11,00:14:54.000,345,11246518,102884,0,1765412093,14047.934838479989,-29.55495821999648,53133.21644496 2025-12-11,00:14:55.000,345,11246516,103045,0,1765412094,14048.22449981,-29.81577603000187,53133.14657376 2025-12-11,00:14:56.000,345,11246501,103045,0,1765412095,14048.568051620001,-30.05544645000191,53133.0557412 2025-12-11,00:14:57.000,345,11246574,102965,0,1765412096,14049.140637969998,-30.302166000001307,53132.9509344 2025-12-11,00:14:58.000,345,11246570,102845,0,1765412097,14049.54481657,-30.612327720002213,53132.8810632 2025-12-11,00:14:59.000,345,11246547,102845,0,1765412098,14049.780587419991,-30.844949009995617,53132.811192 2025-12-11,00:15:00.000,345,11246521,102884,0,1765412099,14050.009621960002,-31.09166856000229,53132.62253976 2025-12-11,00:15:19.000,345,11246104,102925,0,1765412118,14053.842582349993,-31.86707285999728,53131.63735584 2025-12-11,00:15:20.000,345,11246112,102925,0,1765412119,14053.889736519988,-32.03625197999645,53131.59543312 2025-12-11,00:15:21.000,345,11246101,103045,0,1765412120,14053.775219249997,-32.16313631999947,53131.54652328 2025-12-11,00:15:22.000,345,11246072,102884,0,1765412121,14053.606811500002,-32.579034989998036,53131.47665208 2025-12-11,00:15:23.000,345,11246039,102884,0,1765412122,14053.492294229996,-33.06542495999747,53131.42774224 2025-12-11,00:15:24.000,345,11246141,102845,0,1765412123,14053.472085299996,-33.735092310002074,53131.40678088001 2025-12-11,00:15:25.000,345,11246032,102765,0,1765412124,14053.4047222,-34.299022710001736,53131.26703848001 2025-12-11,00:15:26.000,345,11246063,102765,0,1765412125,14053.465348990001,-34.82065832999797,53131.19018016001 2025-12-11,00:15:27.000,345,11246023,102925,0,1765412126,14053.586602570002,-35.32819568999548,53131.09934760001 2025-12-11,00:15:28.000,345,11245951,103045,0,1765412127,14053.600075189992,-35.934420869998576,53131.02248928001 2025-12-11,00:15:47.000,345,11245649,102925,0,1765412146,14061.91941804,-38.16899507999915,53132.685423840005 2025-12-11,00:15:48.000,345,11245729,102965,0,1765412147,14061.953099589991,-38.035061609996774,53132.853114720005 2025-12-11,00:15:49.000,345,11245635,102765,0,1765412148,14062.027198999996,-37.76014553999994,53132.98587 2025-12-11,00:15:50.000,345,11245552,102845,0,1765412149,14061.892472799991,-37.52752424999926,53133.13259952001 2025-12-11,00:15:51.000,345,11245656,102884,0,1765412150,14061.77121921999,-37.49932773000182,53133.335226 2025-12-11,00:15:52.000,345,11245587,102805,0,1765412151,14061.804900769996,-37.619162939998205,53133.48894264 2025-12-11,00:15:53.000,345,11245615,102685,0,1765412152,14061.683647189995,-37.77424379999866,53133.65663352 2025-12-11,00:15:54.000,345,11245582,102884,0,1765412153,14061.461348959994,-37.87293161999696,53133.810350160005 2025-12-11,00:15:55.000,345,11245491,102884,0,1765412154,14061.360304309994,-37.98571770000126,53133.91515696 2025-12-11,00:15:56.000,345,11245599,102805,0,1765412155,14061.353567999999,-38.23948638000002,53134.026950880005 2025-12-11,00:16:15.000,345,11245273,102965,0,1765412174,14061.259259659993,-37.435885560000315,53134.95623784001 2025-12-11,00:16:16.000,345,11245287,102685,0,1765412175,14061.205369179988,-37.63326119999692,53134.95623784001 2025-12-11,00:16:17.000,345,11245267,102925,0,1765412176,14061.441140029994,-38.013914219998696,53134.935276480006 2025-12-11,00:16:18.000,345,11245210,102884,0,1765412177,14061.602811469995,-38.54259897000156,53134.95623784001 2025-12-11,00:16:19.000,345,11245172,102845,0,1765412178,14061.973308519991,-39.19111893000081,53134.90732800001 2025-12-11,00:16:20.000,345,11245182,102925,0,1765412179,14062.269706159997,421.7796882900002,53134.90732800001 2025-12-11,00:16:21.000,345,11245200,102685,0,1765412180,14062.431377599998,421.3990352699984,53134.879379519996 2025-12-11,00:16:22.000,345,11245190,103365,0,1765412181,14062.84902881999,-40.47406059000059,53134.8723924 2025-12-11,00:16:23.000,345,11245146,102725,0,1765412182,14063.266680039997,-40.84766447999573,53134.89335376 2025-12-11,00:16:24.000,345,11245074,103005,0,1765412183,14063.657386019993,-41.327005319995806,53134.865405280005 2025-12-11,00:16:43.000,345,11244801,102845,0,1765412202,14072.52236997999,-45.71156417999737,53136.661095120005 2025-12-11,00:16:44.000,345,11244695,102685,0,1765412203,14073.054538470002,-45.61992548999842,53136.81481176 2025-12-11,00:16:45.000,345,11244684,102845,0,1765412204,14073.519343859989,-45.62697461999778,53137.045386720005 2025-12-11,00:16:46.000,345,11244781,102884,0,1765412205,14074.125611759991,-45.97943112000212,53137.261987440004 2025-12-11,00:16:47.000,345,11244713,102805,0,1765412206,14074.826188,-46.3459858799979,53137.478588160004 2025-12-11,00:16:48.000,345,11244669,102925,0,1765412207,14075.513291620002,-46.4446736999962,53137.69518888 2025-12-11,00:16:49.000,345,11244643,102805,0,1765412208,14076.025251179999,-46.52221412999643,53137.93973808 2025-12-11,00:16:50.000,345,11244629,102845,0,1765412209,14076.530474430001,-46.74778628999775,53138.170313040006 2025-12-11,00:16:51.000,345,11244668,102925,0,1765412210,14077.25799590999,-47.220077999998466,53138.44281072 2025-12-11,00:16:52.000,345,11244651,102965,0,1765412211,14077.850791190001,-47.73466448999534,53138.603514480004 2025-12-11,00:17:11.000,345,11244348,102765,0,1765412230,14082.47863615999,-50.70939735000138,53142.05515176 2025-12-11,00:17:12.000,345,11244369,102565,0,1765412231,14082.23612899999,-50.462677800001984,53142.16694568001 2025-12-11,00:17:13.000,345,11244248,102884,0,1765412232,14081.899313499998,-49.955140439997194,53142.28572672001 2025-12-11,00:17:14.000,345,11244278,103045,0,1765412233,14081.447980730001,-49.41235742999561,53142.40450776001 2025-12-11,00:17:15.000,345,11244351,102765,0,1765412234,14080.99664795999,-49.20793265999964,53142.56521152 2025-12-11,00:17:16.000,345,11244302,102765,0,1765412235,14080.376907439997,-48.98940962999768,53142.65604408 2025-12-11,00:17:17.000,345,11244219,102685,0,1765412236,14079.710012749994,-48.61580573999527,53142.72591528 2025-12-11,00:17:18.000,345,11244182,102805,0,1765412237,14079.063326989992,-48.11531750999711,53142.85168344 2025-12-11,00:17:19.000,345,11244253,102725,0,1765412238,14078.295387649989,-47.74876275000133,53142.87963192 2025-12-11,00:17:20.000,345,11244151,102805,0,1765412239,14077.574602479996,-47.403355379996356,53142.99142584 2025-12-11,00:17:39.000,345,11243836,102925,0,1765412258,14071.720749089996,-44.85861945000215,53142.71892816001 2025-12-11,00:17:40.000,345,11243900,102685,0,1765412259,14071.848738979992,-44.65419467999891,53142.68399256 2025-12-11,00:17:41.000,345,11243819,102845,0,1765412260,14071.909365769992,-44.5907525099974,53142.58617288 2025-12-11,00:17:42.000,345,11243814,102845,0,1765412261,14072.023883039998,-44.731735109999136,53142.43944336 2025-12-11,00:17:43.000,345,11243827,102845,0,1765412262,14072.044091969998,-44.99960204999661,53142.28572672001 2025-12-11,00:17:44.000,345,11243846,102725,0,1765412263,14072.239444959989,-45.23222333999729,53142.243804000005 2025-12-11,00:17:45.000,345,11243787,102765,0,1765412264,14072.414589019994,877.4072549699995,53142.05515176 2025-12-11,00:17:46.000,345,11243822,103205,0,1765412265,14072.54931522,-46.007627639999555,53141.838551040004 2025-12-11,00:17:47.000,345,11243824,102965,0,1765412266,14072.940021199996,-46.33188761999918,53141.68483440001 2025-12-11,00:17:48.000,345,11243795,102884,0,1765412267,14073.243155149998,-46.472870220000914,53141.524130640006 2025-12-11,00:18:07.000,345,11243462,102805,0,1765412286,14074.435482020002,-49.496946989995195,53138.34499104 2025-12-11,00:18:08.000,345,11243544,102884,0,1765412287,14073.896577219995,-49.60973306999949,53138.16332592001 2025-12-11,00:18:09.000,345,11243455,103125,0,1765412288,14073.465453379999,-49.84235436000017,53137.99563504001 2025-12-11,00:18:10.000,345,11243348,102525,0,1765412289,14072.980439059997,-50.24415477000002,53137.86986688 2025-12-11,00:18:11.000,345,11243440,102805,0,1765412290,14072.50216104999,-50.42038301999855,53137.72313736 2025-12-11,00:18:12.000,345,11243450,102765,0,1765412291,14072.030619349993,-50.27235128999746,53137.53448512 2025-12-11,00:18:13.000,345,11243412,102884,0,1765412292,14071.40414251999,-50.28644954999618,53137.36679424 2025-12-11,00:18:14.000,345,11243323,102725,0,1765412293,14070.784401999997,-50.624807790001796,53137.15718064001 2025-12-11,00:18:15.000,345,11243358,102805,0,1765412294,14070.28591505999,410.6068172400046,53137.003464 2025-12-11,00:18:16.000,345,11243379,102845,0,1765412295,14070.056880519995,-50.82923255999776,53136.758914800004 2025-12-11,00:18:35.000,345,11242954,102765,0,1765412314,14066.877342200001,-54.26920799999789,53133.859260000005 2025-12-11,00:18:36.000,345,11243015,102845,0,1765412315,14066.69546183,-54.25510973999917,53133.642659280005 2025-12-11,00:18:37.000,345,11242949,102765,0,1765412316,14066.63483504,-54.24806060999981,53133.41208432 2025-12-11,00:18:38.000,345,11243030,102884,0,1765412317,14066.439482049995,-54.44543624999642,53133.21644496 2025-12-11,00:18:39.000,345,11242996,102645,0,1765412318,14066.338437399994,-54.811991009999474,53132.93696016 2025-12-11,00:18:40.000,345,11242893,102805,0,1765412319,14066.60788979999,-55.07280881999759,53132.67843672001 2025-12-11,00:18:41.000,345,11242916,102485,0,1765412320,14067.160267220002,-55.31952836999699,53132.46183600001 2025-12-11,00:18:42.000,345,11242857,102605,0,1765412321,14067.699172019995,-55.36887227999978,53132.27318376001 2025-12-11,00:18:43.000,345,11242930,102765,0,1765412322,14068.211131579992,406.0389809999979,53131.93780200001 2025-12-11,00:18:44.000,345,11242877,102565,0,1765412323,14068.89149889,-55.50985488000151,53131.70023992001 2025-12-11,00:19:03.000,345,11242665,103045,0,1765412342,14084.566892259994,-64.3706112899963,53130.87575976 2025-12-11,00:19:04.000,345,11242677,102765,0,1765412343,14084.80266311,-64.70896953000192,53130.96659232 2025-12-11,00:19:05.000,345,11242637,102805,0,1765412344,14084.809399419995,-65.06847515999834,53131.057424880004 2025-12-11,00:19:06.000,345,11242600,102884,0,1765412345,14085.078851819992,-65.5337177399997,53131.09934760001 2025-12-11,00:19:07.000,345,11242582,102725,0,1765412346,14085.557129829998,-65.80863380999654,53131.07139912001 2025-12-11,00:19:08.000,345,11242489,102725,0,1765412347,14086.048880459995,-65.97781292999571,53131.176205920005 2025-12-11,00:19:09.000,345,11242432,102884,0,1765412348,14085.927626879995,-66.21748334999575,53131.3089612 2025-12-11,00:19:10.000,345,11242464,102725,0,1765412349,14085.543657209993,-66.54174332999537,53131.392806640004 2025-12-11,00:19:11.000,345,11242396,102805,0,1765412350,14085.469557799988,-66.7320698399999,53131.36485816001 2025-12-11,00:19:12.000,345,11242449,102565,0,1765412351,14085.604283999994,-66.87305244000163,53131.47665208 2025-12-11,00:19:31.000,345,11242216,102884,0,1765412370,14084.001042219992,-67.80353759999707,53131.47665208 2025-12-11,00:19:32.000,345,11242198,102884,0,1765412371,14084.250285689988,-67.85288150999986,53131.60940736 2025-12-11,00:19:33.000,345,11242087,102725,0,1765412372,14084.81613572999,-67.7471445600022,53131.6583172 2025-12-11,00:19:34.000,345,11242160,102845,0,1765412373,14085.550393519989,-67.57091630999639,53131.77011112001 2025-12-11,00:19:35.000,345,11242167,102645,0,1765412374,14086.419377509992,855.0897093899985,53131.8329952 2025-12-11,00:19:36.000,345,11242083,102725,0,1765412375,14087.33551566999,-67.77534107999963,53132.03562168001 2025-12-11,00:19:37.000,345,11242032,102725,0,1765412376,14088.27186275999,-67.9445201999988,53132.12645424001 2025-12-11,00:19:38.000,345,11242006,102725,0,1765412377,14089.282309259994,-67.92337281000073,53132.301132240005 2025-12-11,00:19:39.000,345,11242048,102845,0,1765412378,14090.339909929993,-68.05025714999647,53132.50375872 2025-12-11,00:19:40.000,345,11241958,102605,0,1765412379,14091.498555249993,-68.21943626999564,53132.74830792001 2025-12-11,00:19:59.000,345,11241756,102884,0,1765412398,14106.66872537,-71.29285694999999,53139.448956 2025-12-11,00:20:00.000,345,11241657,102765,0,1765412399,14107.019013489997,-71.77219779000006,53139.75638928 2025-12-11,00:20:01.000,345,11241687,102645,0,1765412400,14107.349092679993,-72.27268601999822,53140.12670664001 2025-12-11,00:20:02.000,345,11241670,102805,0,1765412401,14107.63875400999,-72.8154690299998,53140.45510128 2025-12-11,00:20:03.000,345,11241724,102845,0,1765412402,14107.813898069995,-73.36530117000075,53140.8114444 2025-12-11,00:20:04.000,345,11241672,102845,0,1765412403,14108.090086780001,-73.75300332000188,53141.07695496 2025-12-11,00:20:05.000,345,11241634,102884,0,1765412404,14108.541419549998,-74.1125089499983,53141.37740112001 2025-12-11,00:20:06.000,345,11241644,102605,0,1765412405,14109.114005899995,-74.66234108999925,53141.621950320005 2025-12-11,00:20:07.000,345,11241637,102525,0,1765412406,14109.592283910002,-75.14873105999868,53141.92938360001 2025-12-11,00:20:08.000,345,11241713,102645,0,1765412407,14109.814582139988,-75.33905756999593,53142.2088684 2025-12-11,00:20:27.000,345,11241315,102285,0,1765412426,14111.047326869993,-75.29676278999978,53148.11997192 2025-12-11,00:20:28.000,345,11241272,102845,0,1765412427,14110.993436389988,385.8220761600023,53148.44137944001 2025-12-11,00:20:29.000,345,11241257,103205,0,1765412428,14111.107953659994,-75.54348233999917,53148.713877120004 2025-12-11,00:20:30.000,345,11241333,102765,0,1765412429,14111.33698819999,-75.6562684199962,53149.02131040001 2025-12-11,00:20:31.000,345,11241357,102685,0,1765412430,14111.47845070999,-75.74790710999514,53149.32175656 2025-12-11,00:20:32.000,345,11241309,102525,0,1765412431,14111.633385839996,-75.832496670002,53149.622202720006 2025-12-11,00:20:33.000,345,11241273,102925,0,1765412432,14111.68727632,385.3638827100003,53149.8947004 2025-12-11,00:20:34.000,345,11241193,102565,0,1765412433,14111.869156690002,-75.78315275999921,53150.23706928001 2025-12-11,00:20:35.000,345,11241176,102685,0,1765412434,14112.165554329993,-75.79725101999793,53150.53052832001 2025-12-11,00:20:36.000,345,11241239,102605,0,1765412435,14112.367643629994,-76.00167579000117,53150.844948720005 2025-12-11,00:20:55.000,345,11240973,102645,0,1765412454,14115.473082539997,380.6621129999985,53157.44079 2025-12-11,00:20:56.000,345,11240890,102605,0,1765412455,14115.500027779992,-80.47787334000168,53157.839055840006 2025-12-11,00:20:57.000,345,11240964,102525,0,1765412456,14115.567390880002,-80.42148029999953,53158.26527016001 2025-12-11,00:20:58.000,345,11240817,102884,0,1765412457,14115.520236709992,-80.2804976999978,53158.607639040005 2025-12-11,00:20:59.000,345,11240852,102685,0,1765412458,14115.358565269991,-80.23115379000228,53159.012892000006 2025-12-11,00:21:00.000,345,11240904,102685,0,1765412459,14115.13626703999,-79.8857464199973,53159.26442832 2025-12-11,00:21:01.000,345,11240893,102725,0,1765412460,14114.96112298,-79.25837384999613,53159.58583584001 2025-12-11,00:21:02.000,345,11240879,102725,0,1765412461,14114.96112298,-78.70854170999519,53159.886282 2025-12-11,00:21:03.000,345,11240816,102685,0,1765412462,14115.048695009995,-78.41247825000028,53160.13781832001 2025-12-11,00:21:04.000,345,11240777,102605,0,1765412463,14115.13626703999,-78.32083956000133,53160.47320008001 2025-12-11,00:21:23.000,345,11240501,102884,0,1765412482,14125.05885167,-76.9815048599994,53164.9170084 2025-12-11,00:21:24.000,345,11240559,102565,0,1765412483,14125.368721929997,-76.2131496899965,53165.13360912 2025-12-11,00:21:25.000,345,11240498,102565,0,1765412484,14125.570811229998,-75.24036974999763,53165.38514544001 2025-12-11,00:21:26.000,345,11240456,102645,0,1765412485,14125.981726139995,-73.99267374000192,53165.65764312 2025-12-11,00:21:27.000,345,11240445,102685,0,1765412486,14126.365695809996,-72.8154690299998,53165.83930824001 2025-12-11,00:21:28.000,345,11240498,102645,0,1765412487,14126.702511310003,389.4523781099997,53166.11180592 2025-12-11,00:21:29.000,345,11240429,102845,0,1765412488,14126.965227399989,-71.02499000999524,53166.37731648 2025-12-11,00:21:30.000,345,11240424,102605,0,1765412489,14127.19426194,-69.79139225999825,53166.7336596 2025-12-11,00:21:31.000,345,11240336,102525,0,1765412490,14127.558022680001,-68.3392714799993,53166.99917016 2025-12-11,00:21:32.000,345,11240409,102884,0,1765412491,14127.921783419988,-67.09157546999631,53167.222757999996 2025-12-11,00:21:51.000,345,11240101,102805,0,1765412510,14127.652331019992,-54.19871669999702,53171.331184560004 2025-12-11,00:21:52.000,345,11240137,102605,0,1765412511,14127.450241719991,-54.346748429998115,53171.4849012 2025-12-11,00:21:53.000,345,11240050,102725,0,1765412512,14126.904600609989,-54.36789581999619,53171.54778528 2025-12-11,00:21:54.000,345,11240110,102685,0,1765412513,14126.520630940002,-54.05068496999593,53171.57573376 2025-12-11,00:21:55.000,345,11240036,102685,0,1765412514,14126.338750570001,-53.55019673999777,53171.52682392 2025-12-11,00:21:56.000,345,11240063,102884,0,1765412515,14126.19055174999,-53.32462457999645,53171.568746640005 2025-12-11,00:21:57.000,345,11240108,102605,0,1765412516,14125.793109459999,-53.352821100001165,53171.60368224 2025-12-11,00:21:58.000,345,11239979,102605,0,1765412517,14125.341776690002,-53.359870230000524,53171.54778528 2025-12-11,00:21:59.000,345,11239968,102725,0,1765412518,14125.119478460001,-53.27528067000094,53171.54079816001 2025-12-11,00:22:00.000,345,11240026,102485,0,1765412519,14124.91738916,-52.93692242999532,53171.519836800006 2025-12-11,00:22:19.000,345,11239723,102685,0,1765412538,14117.76342794,-52.28135333999671,53169.507546240005 2025-12-11,00:22:20.000,345,11239696,102725,0,1765412539,14117.48050292,-52.450532459995884,53169.40972656001 2025-12-11,00:22:21.000,345,11239628,102925,0,1765412540,14117.076324319998,-52.3306972499995,53169.2490228 2025-12-11,00:22:22.000,345,11239692,102405,0,1765412541,14116.550892139996,-52.23905856000056,53169.06037056 2025-12-11,00:22:23.000,345,11239690,102645,0,1765412542,14116.018723649999,-52.18971464999777,53168.934602400004 2025-12-11,00:22:24.000,345,11239564,102805,0,1765412543,14115.567390880002,-52.13332160999562,53168.73896304001 2025-12-11,00:22:25.000,345,11239677,102685,0,1765412544,14115.27772954999,-52.04873204999603,53168.55729792 2025-12-11,00:22:26.000,345,11239528,102845,0,1765412545,14114.90049619,-52.027584659997956,53168.44550400001 2025-12-11,00:22:27.000,345,11239652,102565,0,1765412546,14114.509790210002,-52.083977700000105,53168.25685176001 2025-12-11,00:22:28.000,345,11239612,102805,0,1765412547,14114.071930059996,-52.15446900000097,53167.97736696 2025-12-11,00:22:47.000,345,11239373,102525,0,1765412566,14103.522868599997,-54.73445057999925,53164.022657040005 2025-12-11,00:22:48.000,345,11239265,102565,0,1765412567,14102.93007332,-54.938875349995214,53163.77112072 2025-12-11,00:22:49.000,345,11239235,102725,0,1765412568,14102.445058999998,-55.09395620999567,53163.51259728001 2025-12-11,00:22:50.000,345,11239285,102565,0,1765412569,14102.074561950001,-55.213791419999325,53163.2400996 2025-12-11,00:22:51.000,345,11239229,102445,0,1765412570,14101.677119659995,-55.32657749999635,53163.1003572 2025-12-11,00:22:52.000,345,11239327,102685,0,1765412571,14101.353776779993,-55.54510052999831,53162.869782240006 2025-12-11,00:22:53.000,345,11239167,102725,0,1765412572,14101.050642829992,-55.89050789999601,53162.61824592 2025-12-11,00:22:54.000,345,11239235,102725,0,1765412573,14100.808135669991,-56.11608005999733,53162.4715164 2025-12-11,00:22:55.000,345,11239239,102645,0,1765412574,14100.54541957999,-56.34165221999865,53162.28985128001 2025-12-11,00:22:56.000,345,11239223,102685,0,1765412575,14100.147977289998,-56.45443829999567,53162.15010888001 2025-12-11,00:23:15.000,345,11238903,102685,0,1765412594,14090.69019804999,-57.83606778000103,53159.85833352 2025-12-11,00:23:16.000,345,11238951,102605,0,1765412595,14090.083930150002,-58.040492549997,53159.86532064 2025-12-11,00:23:17.000,345,11238914,102525,0,1765412596,14089.41703546,-58.118032979997224,53159.67666840001 2025-12-11,00:23:18.000,345,11238842,102765,0,1765412597,14088.635623499991,-58.118032979997224,53159.5718616 2025-12-11,00:23:19.000,345,11238799,102725,0,1765412598,14087.860947849993,-58.21672079999553,53159.45308056 2025-12-11,00:23:20.000,345,11238878,102765,0,1765412599,14087.21426208999,-58.42819469999813,53159.38320936 2025-12-11,00:23:21.000,345,11238778,102725,0,1765412600,14086.655148359998,-58.5973738199973,53159.28538968 2025-12-11,00:23:22.000,345,11238834,102485,0,1765412601,14086.11624355999,-58.50573512999836,53159.159621520004 2025-12-11,00:23:23.000,345,11238848,102685,0,1765412602,14085.530184589988,-58.287212099996395,53159.040840480004 2025-12-11,00:23:24.000,345,11238733,102365,0,1765412603,14084.91718037999,-58.110983849997865,53158.95699504 2025-12-11,00:23:43.000,345,11238483,102525,0,1765412622,14077.803637019992,-51.28742600999976,53157.601493760005 2025-12-11,00:23:44.000,345,11238549,102365,0,1765412623,14077.702592369991,-50.772839519995614,53157.47572560001 2025-12-11,00:23:45.000,345,11238542,102765,0,1765412624,14077.60154771999,-50.03972999999678,53157.447777119996 2025-12-11,00:23:46.000,345,11238416,102525,0,1765412625,14077.44661259,-49.39121003999753,53157.36393168 2025-12-11,00:23:47.000,345,11238433,102605,0,1765412626,14077.311886389994,-48.9682622399996,53157.3010476 2025-12-11,00:23:48.000,345,11238467,102525,0,1765412627,14077.143478639999,-48.41843009999866,53157.30803472001 2025-12-11,00:23:49.000,345,11238366,102565,0,1765412628,14076.975070889988,-47.55843623999681,53157.35694456001 2025-12-11,00:23:50.000,345,11238352,102884,0,1765412629,14076.678673249997,-46.6561475999988,53157.30803472001 2025-12-11,00:23:51.000,345,11238429,102845,0,1765412630,14076.456375019996,-46.176806759998726,53157.29406048 2025-12-11,00:23:52.000,345,11238368,102685,0,1765412631,14076.38901192,-45.725662439996086,53157.27309912 2025-12-11,00:24:11.000,345,11238158,102685,0,1765412650,14075.573918410002,-38.570795489999,53157.69931344 2025-12-11,00:24:12.000,345,11238055,102365,0,1765412651,14075.755798779988,-38.711778090000735,53157.7552104 2025-12-11,00:24:13.000,345,11238079,102565,0,1765412652,14075.944415459999,-38.73997460999817,53157.783158879996 2025-12-11,00:24:14.000,345,11238049,102565,0,1765412653,14076.072405349994,-38.711778090000735,53157.8250816 2025-12-11,00:24:15.000,345,11238121,102565,0,1765412654,14076.15997737999,-38.69063069999538,53157.87399144 2025-12-11,00:24:16.000,345,11238034,102445,0,1765412655,14076.30143988999,-38.718827220000094,53157.90193992 2025-12-11,00:24:17.000,345,11238053,102325,0,1765412656,14076.40922085,-38.73997460999817,53157.90193992 2025-12-11,00:24:18.000,345,11237967,102565,0,1765412657,14076.42942978,-38.67653243999666,53157.8949528 2025-12-11,00:24:19.000,345,11237970,102565,0,1765412658,14076.38227560999,-38.606041139995796,53157.83206872001 2025-12-11,00:24:20.000,345,11237928,102565,0,1765412659,14076.15997737999,-38.64833591999923,53157.8949528 2025-12-11,00:24:39.000,345,11237795,102845,0,1765412678,14078.672621009995,-43.82944647000113,53157.39886728 2025-12-11,00:24:40.000,345,11237692,102565,0,1765412679,14079.016172819996,-44.280590789996495,53157.5805324 2025-12-11,00:24:41.000,345,11237745,102565,0,1765412680,14079.359724629998,-44.59780163999676,53157.671364960006 2025-12-11,00:24:42.000,345,11237726,102565,0,1765412681,14079.730221679994,-44.964356399999815,53157.80412024 2025-12-11,00:24:43.000,345,11237706,102565,0,1765412682,14079.97946514999,-45.2956655099988,53157.97181112 2025-12-11,00:24:44.000,345,11237615,102645,0,1765412683,14080.134400279996,-45.549434189997555,53158.139502 2025-12-11,00:24:45.000,345,11237663,102245,0,1765412684,14080.174818139996,-45.86664503999782,53158.32815424 2025-12-11,00:24:46.000,345,11237666,102645,0,1765412685,14080.221972309992,-46.04992241999571,53158.44693528 2025-12-11,00:24:47.000,345,11237666,102365,0,1765412686,14080.349962200002,-46.21205240999552,53158.64257464 2025-12-11,00:24:48.000,345,11237599,102765,0,1765412687,14080.336489579997,-46.21910154000216,53158.83122688 2025-12-11,00:25:07.000,345,11237330,102685,0,1765412706,14074.624098699998,-42.74388044999796,53161.1788992 2025-12-11,00:25:08.000,345,11237405,102525,0,1765412707,14074.435482020002,-42.39847308000026,53161.192873440006 2025-12-11,00:25:09.000,345,11237391,102445,0,1765412708,14074.206447479992,-42.10240961999807,53161.32562872 2025-12-11,00:25:10.000,345,11237272,102445,0,1765412709,14074.004358179991,-41.792247899997164,53161.34659008 2025-12-11,00:25:11.000,345,11237291,102645,0,1765412710,14073.835950429995,-41.41159487999539,53161.38152568001 2025-12-11,00:25:12.000,345,11237282,102685,0,1765412711,14073.566498029999,-41.06618750999769,53161.44440976 2025-12-11,00:25:13.000,345,11237361,102565,0,1765412712,14073.303781939998,-40.748976659997425,53161.50030672001 2025-12-11,00:25:14.000,345,11237211,102525,0,1765412713,14072.993911680001,-40.40356928999972,53161.4933196 2025-12-11,00:25:15.000,345,11237221,102165,0,1765412714,14072.825503929991,-40.08635843999946,53161.57017792001 2025-12-11,00:25:16.000,345,11237211,102565,0,1765412715,14072.68404141999,421.6950987300006,53161.5631908 2025-12-11,00:25:35.000,345,11236983,102365,0,1765412734,14066.520317769995,-34.55984051999985,53161.93350816001 2025-12-11,00:25:36.000,345,11236987,102485,0,1765412735,14066.028567139998,-34.35541574999661,53161.94049528 2025-12-11,00:25:37.000,345,11236940,102525,0,1765412736,14065.523343889996,-34.15804011,53161.91953392 2025-12-11,00:25:38.000,345,11236971,102405,0,1765412737,14065.078747429994,-34.031155769996985,53161.83568848001 2025-12-11,00:25:39.000,345,11237011,102365,0,1765412738,14064.613942039992,-33.93951707999804,53161.744855920006 2025-12-11,00:25:40.000,345,11236950,102805,0,1765412739,14064.06830092999,-33.79148534999695,53161.75883016 2025-12-11,00:25:41.000,345,11236927,102565,0,1765412740,14063.630440779998,-33.65050274999521,53161.61210064 2025-12-11,00:25:42.000,345,11236879,102565,0,1765412741,14063.165635389996,-33.47427449999668,53161.47934536001 2025-12-11,00:25:43.000,345,11236828,102725,0,1765412742,14062.801874649995,-33.262800600001356,53161.47235824 2025-12-11,00:25:44.000,345,11236861,102245,0,1765412743,14062.579576419994,-33.02313018000132,53161.360564320006 2025-12-11,00:26:03.000,345,11236503,102685,0,1765412762,14063.259943730001,-30.372657300002174,53159.84435928001 2025-12-11,00:26:04.000,345,11236648,102765,0,1765412763,14063.401406240002,-30.245772959999158,53159.82339792001 2025-12-11,00:26:05.000,345,11236559,102925,0,1765412764,14063.603495539988,-30.132986880002136,53159.732565360006 2025-12-11,00:26:06.000,345,11236574,102445,0,1765412765,14063.82579376999,-29.99905340999976,53159.75352672001 2025-12-11,00:26:07.000,345,11236585,102365,0,1765412766,14064.081773549995,-29.808726899995236,53159.62775856 2025-12-11,00:26:08.000,345,11236544,102325,0,1765412767,14064.29733547,-29.60430212999927,53159.62775856 2025-12-11,00:26:09.000,345,11236562,102525,0,1765412768,14064.485952149997,-29.399877359996026,53159.55090024 2025-12-11,00:26:10.000,345,11236455,102445,0,1765412769,14064.533106319992,-29.209550849998777,53159.55788736001 2025-12-11,00:26:11.000,345,11236528,102405,0,1765412770,14064.681305140002,-28.976929559998098,53159.5019904 2025-12-11,00:26:12.000,345,11236441,102525,0,1765412771,14064.654359899992,-28.89938912999787,53159.4321192 2025-12-11,00:26:31.000,345,11236210,102525,0,1765412790,14059.02954104999,-28.31431134000013,53156.63727120001 2025-12-11,00:26:32.000,345,11236250,102365,0,1765412791,14058.578208279992,-28.222672650001186,53156.42067048001 2025-12-11,00:26:33.000,345,11236211,102565,0,1765412792,14058.17402967999,-28.27906568999606,53156.141185680004 2025-12-11,00:26:34.000,345,11236241,102565,0,1765412793,14057.83721418,-28.342507859997568,53155.85471376 2025-12-11,00:26:35.000,345,11236236,102205,0,1765412794,14057.567761779988,-28.405950029999076,53155.59619032 2025-12-11,00:26:36.000,345,11236135,102485,0,1765412795,14057.305045690002,-28.51168697999674,53155.24683432001 2025-12-11,00:26:37.000,345,11236172,102525,0,1765412796,14057.015384359991,-28.525785239995457,53154.91145256001 2025-12-11,00:26:38.000,345,11236103,102205,0,1765412797,14056.73245933999,-28.51168697999674,53154.7158132 2025-12-11,00:26:39.000,345,11236183,102525,0,1765412798,14056.476479559999,-28.525785239995457,53154.415367040005 2025-12-11,00:26:40.000,345,11236063,102405,0,1765412799,14056.335017049998,-28.49758871999802,53154.13588224 2025-12-11,00:26:59.000,345,11235817,102725,0,1765412818,14049.868159450001,-29.491516050002247,53148.69291576 2025-12-11,00:27:00.000,345,11235877,102565,0,1765412819,14049.5650255,-29.491516050002247,53148.36452112 2025-12-11,00:27:01.000,345,11235897,102525,0,1765412820,14049.201264759999,-29.498565180001606,53148.00119088 2025-12-11,00:27:02.000,345,11235804,102205,0,1765412821,14048.790349850002,-29.505614310000965,53147.74266744 2025-12-11,00:27:03.000,345,11235756,102445,0,1765412822,14048.44679804,-29.512663440000324,53147.42824704 2025-12-11,00:27:04.000,345,11235837,102125,0,1765412823,14048.069564679994,-29.60430212999927,53147.106839520005 2025-12-11,00:27:05.000,345,11235838,102405,0,1765412824,14047.800112279998,-29.639547779996064,53146.820367600005 2025-12-11,00:27:06.000,345,11235806,102445,0,1765412825,14047.611495600002,-29.710039079996932,53146.533895680004 2025-12-11,00:27:07.000,345,11235811,102365,0,1765412826,14047.395933679996,431.796502019999,53146.24742376 2025-12-11,00:27:08.000,345,11235800,102485,0,1765412827,14047.06585449,-29.872169069996744,53146.00287456001 2025-12-11,00:27:27.000,345,11235520,102525,0,1765412846,14045.139269829997,-30.964784219999274,53142.42546912 2025-12-11,00:27:28.000,345,11235456,102525,0,1765412847,14045.125797209992,-31.014128130002064,53142.411494880005 2025-12-11,00:27:29.000,345,11235522,102645,0,1765412848,14045.139269829997,-31.084619429995655,53142.31367520001 2025-12-11,00:27:30.000,345,11235425,102565,0,1765412849,14045.199896619997,-31.126914209999086,53142.18091992 2025-12-11,00:27:31.000,345,11235397,102365,0,1765412850,14045.314413890002,-31.183307250001235,53142.06912600001 2025-12-11,00:27:32.000,345,11235475,102285,0,1765412851,14045.482821639998,-31.197405509999953,53141.94335784 2025-12-11,00:27:33.000,345,11235408,102565,0,1765412852,14045.556921049989,-31.22560202999739,53141.957332080005 2025-12-11,00:27:34.000,345,11235379,102485,0,1765412853,14045.73880141999,-31.246749419995467,53141.83156392001 2025-12-11,00:27:35.000,345,11235331,102645,0,1765412854,14045.90047285999,-31.239700289996108,53141.789641200005 2025-12-11,00:27:36.000,345,11235422,102565,0,1765412855,14046.02846275,-31.253798550002102,53141.73374424001 2025-12-11,00:27:55.000,345,11235177,102565,0,1765412874,14043.084695279998,-31.958711549996224,53140.48304976 2025-12-11,00:27:56.000,345,11235126,102645,0,1765412875,14042.909551219993,429.41389608000463,53140.43413992 2025-12-11,00:27:57.000,345,11235074,102405,0,1765412876,14042.700725609997,-32.346413699997356,53140.29439752001 2025-12-11,00:27:58.000,345,11235067,102565,0,1765412877,14042.633362510001,-32.55788759999996,53140.15465512001 2025-12-11,00:27:59.000,345,11235012,102245,0,1765412878,14042.545790479991,-32.74116497999785,53140.11971952 2025-12-11,00:28:00.000,345,11235133,102485,0,1765412879,14042.552526790001,-32.95263888000045,53140.0777968 2025-12-11,00:28:01.000,345,11235043,102485,0,1765412880,14042.613153580001,-33.12181799999962,53139.95901576001 2025-12-11,00:28:02.000,345,11235001,102445,0,1765412881,14042.673780370002,-33.32624276999559,53139.87517032 2025-12-11,00:28:03.000,345,11235102,102365,0,1765412882,14042.747879779992,-33.41788146000181,53139.9031188 2025-12-11,00:28:04.000,345,11235047,102285,0,1765412883,14042.929760149993,-33.502471020001394,53139.78433776 2025-12-11,00:28:23.000,345,11234717,102485,0,1765412902,14046.661675889998,-30.548885550000705,53140.84638000001 2025-12-11,00:28:24.000,345,11234775,102565,0,1765412903,14046.816611019989,-30.302166000001307,53140.92323832001 2025-12-11,00:28:25.000,345,11234674,102445,0,1765412904,14046.99849138999,-29.9920042800004,53141.00708376 2025-12-11,00:28:26.000,345,11234767,102405,0,1765412905,14047.113008659995,-29.618400389997987,53141.18176176001 2025-12-11,00:28:27.000,345,11234696,102245,0,1765412906,14047.281416409991,-29.272993020000285,53141.23067160001 2025-12-11,00:28:28.000,345,11234667,102085,0,1765412907,14047.449824160001,-28.927585649995308,53141.38438824 2025-12-11,00:28:29.000,345,11234732,102365,0,1765412908,14047.550868810002,-28.596276539996325,53141.46124656 2025-12-11,00:28:30.000,345,11234644,102285,0,1765412909,14047.692331320002,-28.229721780000546,53141.60797608 2025-12-11,00:28:31.000,345,11234635,102205,0,1765412910,14047.820321209998,-27.792675719996623,53141.59400184001 2025-12-11,00:28:32.000,345,11234604,102205,0,1765412911,14047.901156929998,434.1932062199994,53141.63592456001 2025-12-11,00:28:51.000,345,11234435,102405,0,1765412930,14052.731091199988,-19.36191623999912,53143.66917648 2025-12-11,00:28:52.000,345,11234489,102565,0,1765412931,14053.189160279995,-18.88257539999904,53143.82289312001 2025-12-11,00:28:53.000,345,11234340,102445,0,1765412932,14053.647229360002,-18.396185429999605,53143.99757112 2025-12-11,00:28:54.000,345,11234336,102125,0,1765412933,14054.037935339999,-17.86045154999738,53144.165262 2025-12-11,00:28:55.000,345,11234399,102525,0,1765412934,14054.489268109995,-17.303570279997075,53144.353914240004 2025-12-11,00:28:56.000,345,11234330,102325,0,1765412935,14055.014700289998,-16.739639879997412,53144.55654072 2025-12-11,00:28:57.000,345,11234358,102405,0,1765412936,14055.39866996,-16.154562089999672,53144.76615432 2025-12-11,00:28:58.000,345,11234332,102405,0,1765412937,14055.82305749,-15.597680819999368,53144.975767920005 2025-12-11,00:28:59.000,345,11234293,102165,0,1765412938,14056.301335499993,446.63492067000334,53145.22730424 2025-12-11,00:29:00.000,345,11234320,102405,0,1765412939,14056.83350398999,-14.519163929995557,53145.42294360001 2025-12-11,00:29:19.000,345,11234012,102005,0,1765412958,14063.448560409997,-7.3290513300016755,53150.71219344 2025-12-11,00:29:20.000,345,11234010,102365,0,1765412959,14063.785375909989,-7.209216119998018,53150.98469112001 2025-12-11,00:29:21.000,345,11234058,102205,0,1765412960,14064.12892771999,454.7484693000006,53151.21526608 2025-12-11,00:29:22.000,345,11233989,102365,0,1765412961,14064.472479529992,-6.92020178999519,53151.564622080004 2025-12-11,00:29:23.000,345,11233972,102285,0,1765412962,14064.869921819998,-6.807415709998168,53151.84410688001 2025-12-11,00:29:24.000,345,11233976,102365,0,1765412963,14065.220209939995,-6.722826149998582,53152.088656080006 2025-12-11,00:29:25.000,345,11234019,102365,0,1765412964,14065.604179609996,455.122073190003,53152.403076480005 2025-12-11,00:29:26.000,345,11233924,102405,0,1765412965,14066.015094519993,-6.5395487700006925,53152.689548400005 2025-12-11,00:29:27.000,345,11234007,102245,0,1765412966,14066.37211895,-6.349222259996168,53152.92711048001 2025-12-11,00:29:28.000,345,11234005,102445,0,1765412967,14066.809979099991,-6.243485309998505,53153.26249224001 2025-12-11,00:29:47.000,345,11233793,102285,0,1765412986,14077.756482849996,-1.5205682099986007,53159.76750096 2025-12-11,00:29:48.000,345,11233661,102405,0,1765412987,14078.032671560002,-1.273848659999203,53160.13781832001 2025-12-11,00:29:49.000,345,11233676,102525,0,1765412988,14078.356014439989,-1.0976204100006726,53160.48717432 2025-12-11,00:29:50.000,345,11233753,102205,0,1765412989,14078.591785289995,-0.857949990000634,53160.8644788 2025-12-11,00:29:51.000,345,11233698,102285,0,1765412990,14078.854501379996,-0.5336900100010098,53161.171912080004 2025-12-11,00:29:52.000,345,11233578,102205,0,1765412991,14079.076799609997,-0.13893873000051826,53161.47934536001 2025-12-11,00:29:53.000,345,11233605,102445,0,1765412992,14079.359724629998,0.22761603000253672,53161.84966272 2025-12-11,00:29:54.000,345,11233686,102405,0,1765412993,14079.68306751,0.5800725299995975,53162.17107024001 2025-12-11,00:29:55.000,345,11233630,102205,0,1765412994,14080.080509799991,1.0453151100009563,53162.49946488 2025-12-11,00:29:56.000,345,11233551,102125,0,1765412995,14080.484688399993,1.4400663900014479,53162.83484664 2025-12-11,00:30:15.000,345,11233300,102205,0,1765413014,14087.0189091,9.849678480000875,53168.620182000006 2025-12-11,00:30:16.000,345,11233327,102325,0,1765413015,14087.247943639995,10.35016670999903,53168.955563760006 2025-12-11,00:30:17.000,345,11233283,102405,0,1765413016,14087.470241869996,10.914097109998693,53169.30491976 2025-12-11,00:30:18.000,345,11233382,102405,0,1765413017,14087.746430580002,11.470978379998996,53169.51453336 2025-12-11,00:30:19.000,345,11233273,102405,0,1765413018,14088.137136559999,11.84458227000141,53169.74510832001 2025-12-11,00:30:20.000,345,11233262,102565,0,1765413019,14088.45374312999,12.225235290003184,53170.010618880005 2025-12-11,00:30:21.000,345,11233327,102285,0,1765413020,14088.830976489997,12.591790049998963,53170.30407792 2025-12-11,00:30:22.000,345,11233331,101805,0,1765413021,14089.140846749993,12.951295680002659,53170.59054984 2025-12-11,00:30:23.000,345,11233278,102205,0,1765413022,14089.363144979994,475.2684867299977,53170.82112480001 2025-12-11,00:30:24.000,345,11233313,102125,0,1765413023,14089.605652139995,13.691454330000852,53171.03772552001 2025-12-11,00:30:43.000,345,11232994,102645,0,1765413042,14092.07787791,17.88568667999789,53174.09808408 2025-12-11,00:30:44.000,345,11233001,102565,0,1765413043,14092.064405289995,17.850441030001093,53174.17494240001 2025-12-11,00:30:45.000,345,11233037,102285,0,1765413044,14092.03746005,17.88568667999789,53174.24481360001 2025-12-11,00:30:46.000,345,11233023,102045,0,1765413045,14091.89599754,17.92093233000196,53174.27276208001 2025-12-11,00:30:47.000,345,11232947,102285,0,1765413046,14091.666962999989,17.9138832000026,53174.27276208001 2025-12-11,00:30:48.000,345,11232933,102205,0,1765413047,14091.377301669992,17.87158841999917,53174.28673632 2025-12-11,00:30:49.000,345,11233003,102085,0,1765413048,14091.107849269996,17.836342770002375,53174.23782648 2025-12-11,00:30:50.000,345,11232879,102085,0,1765413049,14090.77777008,17.772900600000867,53174.202890880006 2025-12-11,00:30:51.000,345,11232883,102485,0,1765413050,14090.353382549998,17.723556689998077,53174.19590376001 2025-12-11,00:30:52.000,345,11232846,102285,0,1765413051,14090.036775979992,17.617819740000414,53174.16096816 2025-12-11,00:31:11.000,345,11232614,102205,0,1765413070,14083.057958819998,16.84241543999815,53170.779202080004 2025-12-11,00:31:12.000,345,11232723,102165,0,1765413071,14082.42474568,16.66618718999962,53170.54862712 2025-12-11,00:31:13.000,345,11232682,102285,0,1765413072,14081.771323610003,478.341907410002,53170.178309760006 2025-12-11,00:31:14.000,345,11232664,102405,0,1765413073,14081.11790153999,16.045863749997807,53169.81497952001 2025-12-11,00:31:15.000,345,11232600,102165,0,1765413074,14080.477952089997,15.78504593999969,53169.43068792001 2025-12-11,00:31:16.000,345,11232568,102085,0,1765413075,14079.76390323,15.503080740003497,53169.123254640006 2025-12-11,00:31:17.000,345,11232577,102565,0,1765413076,14079.043118059992,15.305705099999614,53168.731975919996 2025-12-11,00:31:18.000,345,11232585,102285,0,1765413077,14078.302123959998,15.087182069997652,53168.333710080005 2025-12-11,00:31:19.000,345,11232529,102085,0,1765413078,14077.60828403,14.868659040002967,53167.94243136001 2025-12-11,00:31:20.000,345,11232581,102285,0,1765413079,14077.049170299993,14.636037750002288,53167.48826856001 2025-12-11,00:31:39.000,345,11232398,102205,0,1765413098,14068.258285750002,14.361121679998178,53158.57969056001 2025-12-11,00:31:40.000,345,11232263,102125,0,1765413099,14068.103350619996,476.50208448000194,53158.153476240004 2025-12-11,00:31:41.000,345,11232293,102325,0,1765413100,14067.84737083999,14.755872959998669,53157.650403600004 2025-12-11,00:31:42.000,345,11232268,102085,0,1765413101,14067.739589879995,14.819315130000177,53157.22418928 2025-12-11,00:31:43.000,345,11232325,102245,0,1765413102,14067.69243571,14.826364259999536,53156.714129520005 2025-12-11,00:31:44.000,345,11232243,102245,0,1765413103,14067.59139106,14.755872959998669,53156.26695384 2025-12-11,00:31:45.000,345,11232254,102245,0,1765413104,14067.463401169989,14.812266000000818,53155.86170088 2025-12-11,00:31:46.000,345,11232282,102365,0,1765413105,14067.288257109998,14.939150340003835,53155.372602480005 2025-12-11,00:31:47.000,345,11232279,102245,0,1765413106,14067.167003529998,15.066034679999575,53154.93241392001 2025-12-11,00:31:48.000,345,11232183,102245,0,1765413107,14067.126585669997,477.13650618000247,53154.485238240006 2025-12-11,00:32:07.000,345,11231998,102285,0,1765413126,14063.347515759997,12.514249619998736,53146.785432 2025-12-11,00:32:08.000,345,11231937,102245,0,1765413127,14063.03090918999,12.288677460004692,53146.38017904001 2025-12-11,00:32:09.000,345,11231986,102245,0,1765413128,14062.640203209994,12.07015443000273,53145.90505488001 2025-12-11,00:32:10.000,345,11232006,102085,0,1765413129,14062.249497229997,11.816385750003974,53145.54172464001 2025-12-11,00:32:11.000,345,11231996,102285,0,1765413130,14061.912681729991,11.576715330003935,53145.01769064001 2025-12-11,00:32:12.000,345,11231900,102085,0,1765413131,14061.481557889994,11.294750130000466,53144.591476320005 2025-12-11,00:32:13.000,345,11231954,102245,0,1765413132,14060.983070950002,11.019834060003632,53144.256094560005 2025-12-11,00:32:14.000,345,11231931,102125,0,1765413133,14060.545210799995,10.737868860000162,53143.80891888 2025-12-11,00:32:15.000,345,11231876,102165,0,1765413134,14060.221867919994,10.470001920002687,53143.31283336001 2025-12-11,00:32:16.000,345,11231979,102165,0,1765413135,14059.797480389992,10.16688933000114,53142.92854176 2025-12-11,00:32:35.000,345,11231699,102485,0,1765413154,14052.609837620003,4.9293857400043635,53134.76059848001 2025-12-11,00:32:36.000,345,11231605,102325,0,1765413155,14052.360594149992,4.689715320004325,53134.3483584 2025-12-11,00:32:37.000,345,11231677,101725,0,1765413156,14052.131559609996,4.534634460003872,53133.98502816 2025-12-11,00:32:38.000,345,11231676,102085,0,1765413157,14051.94294293,4.344307949999347,53133.62169792 2025-12-11,00:32:39.000,345,11231660,102165,0,1765413158,14051.80148042,4.27381664999848,53133.20247072001 2025-12-11,00:32:40.000,345,11231547,102205,0,1765413159,14051.700435769999,4.231521870002325,53132.8810632 2025-12-11,00:32:41.000,345,11231553,102125,0,1765413160,14051.538764329998,4.132834050004021,53132.57362992 2025-12-11,00:32:42.000,345,11231504,102365,0,1765413161,14051.478137539998,3.9989005800016457,53132.18933832 2025-12-11,00:32:43.000,345,11231547,102205,0,1765413162,14051.457928609998,3.794475809998403,53131.798059600005 2025-12-11,00:32:44.000,345,11231482,102085,0,1765413163,14051.323202409993,3.6323458199985907,53131.54652328 2025-12-11,00:33:03.000,345,11231319,102205,0,1765413182,14047.395933679996,1.080560759997752,53125.68432960001 2025-12-11,00:33:04.000,345,11231287,102205,0,1765413183,14047.052381869995,0.8056446900009178,53125.34894784001 2025-12-11,00:33:05.000,345,11231346,102245,0,1765413184,14046.688621129993,0.4884338400006527,53125.03452744001 2025-12-11,00:33:06.000,345,11231299,102085,0,1765413185,14046.358541939997,0.11482994999823859,53124.72010704 2025-12-11,00:33:07.000,345,11231234,101845,0,1765413186,14045.98804489,-0.23057741999946302,53124.37773816 2025-12-11,00:33:08.000,345,11231331,102085,0,1765413187,14045.577129979989,-0.5407391400003689,53124.07030488 2025-12-11,00:33:09.000,345,11231280,102085,0,1765413188,14045.247050789992,-0.907293899996148,53123.69300040001 2025-12-11,00:33:10.000,345,11231196,102085,0,1765413189,14044.91023529,-1.280897789998562,53123.3436444 2025-12-11,00:33:11.000,345,11231279,102365,0,1765413190,14044.45890251999,-1.5981086399988271,53123.03621112 2025-12-11,00:33:12.000,345,11231255,102125,0,1765413191,14044.068196539993,-1.908270359999733,53122.679868 2025-12-11,00:33:31.000,345,11231029,102205,0,1765413210,14035.351411399992,-6.405615299998317,53116.20979488 2025-12-11,00:33:32.000,345,11231003,102085,0,1765413211,14034.94723279999,-6.652334849997715,53115.87441312 2025-12-11,00:33:33.000,345,11230943,102045,0,1765413212,14034.509372649998,-6.892005269997753,53115.57396696001 2025-12-11,00:33:34.000,345,11230904,102045,0,1765413213,14034.037830950001,-7.1175774299990735,53115.245572320004 2025-12-11,00:33:35.000,345,11230990,102085,0,1765413214,14033.72796068999,-7.314953069995681,53114.96608752 2025-12-11,00:33:36.000,345,11230966,102205,0,1765413215,14033.418090429994,-7.547574359996361,53114.63769288001 2025-12-11,00:33:37.000,345,11230891,102165,0,1765413216,14033.128429099997,-7.864785209996626,53114.28134976001 2025-12-11,00:33:38.000,345,11230931,102245,0,1765413217,14032.838767770001,-8.174946929997532,53113.9809036 2025-12-11,00:33:39.000,345,11230964,102045,0,1765413218,14032.49521596,-8.449863000001642,53113.6664832 2025-12-11,00:33:40.000,345,11230881,101845,0,1765413219,14032.138191529993,-8.675435159995686,53113.3869984 2025-12-11,00:33:59.000,345,11230646,101885,0,1765413238,14022.69388490999,-14.94916086000012,53107.55974032 2025-12-11,00:34:00.000,345,11230626,101925,0,1765413239,14022.235815829998,-15.259322580001026,53107.24531992 2025-12-11,00:34:01.000,345,11230716,102045,0,1765413240,14021.78448306,-15.513091259999783,53107.000770720006 2025-12-11,00:34:02.000,345,11230617,102005,0,1765413241,14021.366831839994,-15.731614290001744,53106.644427600004 2025-12-11,00:34:03.000,345,11230591,102245,0,1765413242,14020.989598480002,-15.957186449995788,53106.2950716 2025-12-11,00:34:04.000,345,11230694,102045,0,1765413243,14020.679728219991,-16.105218179996882,53106.02956104 2025-12-11,00:34:05.000,345,11230572,102045,0,1765413244,14020.349649029995,-16.316692079999484,53105.6662308 2025-12-11,00:34:06.000,345,11230544,102085,0,1765413245,14020.066724009994,-16.436527289995865,53105.33783616 2025-12-11,00:34:07.000,345,11230544,102005,0,1765413246,14019.810744230002,-16.59160814999632,53105.09328696 2025-12-11,00:34:08.000,345,11230554,102005,0,1765413247,14019.608654930002,-16.767836400002125,53104.83476352 2025-12-11,00:34:27.000,345,11230403,102205,0,1765413266,14018.807034039994,-20.7435457199972,53100.796208160005 2025-12-11,00:34:28.000,345,11230385,102125,0,1765413267,14018.786825109994,-21.03256005000003,53100.64947864001 2025-12-11,00:34:29.000,345,11230277,102125,0,1765413268,14018.807034039994,440.4598827900045,53100.558646080004 2025-12-11,00:34:30.000,345,11230286,102205,0,1765413269,14018.679044149998,-21.399114809995808,53100.38396808001 2025-12-11,00:34:31.000,345,11230334,102085,0,1765413270,14018.732934629988,-21.631736099996488,53100.32807112 2025-12-11,00:34:32.000,345,11230254,101765,0,1765413271,14018.813770349989,-21.913701299999957,53100.13941888 2025-12-11,00:34:33.000,345,11230256,101925,0,1765413272,14018.881133449999,-22.181568239997432,53100.09050904 2025-12-11,00:34:34.000,345,11230262,101885,0,1765413273,14018.89460606999,-22.498779089997697,53100.02063784001 2025-12-11,00:34:35.000,345,11230286,102285,0,1765413274,14018.874397139989,-22.87238298000011,53099.87390832 2025-12-11,00:34:36.000,345,11230184,102045,0,1765413275,14018.901342379999,-23.274183389999962,53099.85993408001 2025-12-11,00:34:55.000,345,11230005,102005,0,1765413294,14017.76290599,-28.10988656999689,53098.69308504 2025-12-11,00:34:56.000,345,11229975,102245,0,1765413295,14017.75616967999,-28.32136046999949,53098.63020096 2025-12-11,00:34:57.000,345,11229996,101885,0,1765413296,14017.702279199999,-28.56103088999953,53098.52539416 2025-12-11,00:34:58.000,345,11230064,102285,0,1765413297,14017.648388719994,-28.751357399996778,53098.546355520004 2025-12-11,00:34:59.000,345,11230040,101845,0,1765413298,14017.385672629993,-28.871192610000435,53098.5044328 2025-12-11,00:35:00.000,345,11229943,101885,0,1765413299,14017.237473809997,-29.117912159999833,53098.44154872001 2025-12-11,00:35:01.000,345,11230014,102045,0,1765413300,14017.048857130001,-29.435123010000098,53098.40661312 2025-12-11,00:35:02.000,345,11229932,102005,0,1765413301,14016.934339859996,-29.808726899995236,53098.31578056 2025-12-11,00:35:03.000,345,11229895,102045,0,1765413302,14016.732250559995,-30.069544710000628,53098.28783208 2025-12-11,00:35:04.000,345,11229875,101885,0,1765413303,14016.54363388,-30.16823252999893,53098.2598836 2025-12-11,00:35:23.000,345,11229688,102085,0,1765413322,14014.354333129995,-33.11476887000026,53097.86860488001 2025-12-11,00:35:24.000,345,11229737,101885,0,1765413323,14014.084880729999,-33.36853754999902,53097.88956624001 2025-12-11,00:35:25.000,345,11229737,102205,0,1765413324,14013.916472979989,-33.615257099998416,53097.945463200005 2025-12-11,00:35:26.000,345,11229724,101965,0,1765413325,14013.620075339997,-33.897222300001886,53097.90354048 2025-12-11,00:35:27.000,345,11229629,101885,0,1765413326,14013.256314599996,-34.136892720001924,53097.93847608001 2025-12-11,00:35:28.000,345,11229611,101805,0,1765413327,14012.89929016999,-34.34836661999725,53098.00834728001 2025-12-11,00:35:29.000,345,11229698,102085,0,1765413328,14012.501847879998,-34.53164399999514,53098.02232152 2025-12-11,00:35:30.000,345,11229692,102085,0,1765413329,14012.198713929996,-34.80656006999925,53097.97341168 2025-12-11,00:35:31.000,345,11229586,102165,0,1765413330,14011.78779902,-35.03918135999993,53098.02930864 2025-12-11,00:35:32.000,345,11229623,101845,0,1765413331,14011.531819239994,-35.342293950001476,53098.00834728001 2025-12-11,00:35:51.000,345,11229463,102085,0,1765413350,14006.385278399997,-39.33210152999527,53097.826682160005 2025-12-11,00:35:52.000,345,11229300,102085,0,1765413351,14006.237079580002,-39.5858702100013,53097.78475944 2025-12-11,00:35:53.000,345,11229320,102045,0,1765413352,14005.97436349,-39.762098459999834,53097.76379808 2025-12-11,00:35:54.000,345,11229387,102005,0,1765413353,14005.65102061,-39.90308106000157,53097.69392688 2025-12-11,00:35:55.000,345,11229323,102005,0,1765413354,14005.435458689994,-40.02291626999795,53097.64501704 2025-12-11,00:35:56.000,345,11229412,101725,0,1765413355,14005.058225330002,421.3637896200016,53097.62405568 2025-12-11,00:35:57.000,345,11229288,101925,0,1765413356,14004.788772929991,-40.375372770002286,53097.56815872 2025-12-11,00:35:58.000,345,11229296,101805,0,1765413357,14004.458693739994,-40.572748409998894,53097.51226176001 2025-12-11,00:35:59.000,345,11229329,102005,0,1765413358,14004.283549679989,-40.82651708999765,53097.40745496 2025-12-11,00:36:00.000,345,11229245,101925,0,1765413359,14004.027569899998,-41.00274533999618,53097.38649360001 2025-12-11,00:36:19.000,345,11229112,102005,0,1765413378,14002.646626349997,-43.58272692000173,53095.68862344001 2025-12-11,00:36:20.000,345,11229027,101885,0,1765413379,14002.687044209997,417.7969298399985,53095.6746492 2025-12-11,00:36:21.000,345,11229113,101885,0,1765413380,14002.666835279997,-43.84354472999985,53095.604778 2025-12-11,00:36:22.000,345,11229022,101885,0,1765413381,14002.720725760002,417.4938172500042,53095.52093256001 2025-12-11,00:36:23.000,345,11228999,101925,0,1765413382,14002.868924579998,417.37398204000056,53095.45804848 2025-12-11,00:36:24.000,345,11229065,101965,0,1765413383,14002.963232919989,-44.25239426999906,53095.49298408001 2025-12-11,00:36:25.000,345,11228999,101885,0,1765413384,14003.138376979994,-44.322885569999926,53095.360228800004 2025-12-11,00:36:26.000,345,11228987,101925,0,1765413385,14003.219212699994,-44.36518034999608,53095.33926744 2025-12-11,00:36:27.000,345,11228968,101765,0,1765413386,14003.320257349995,-44.520261209996534,53095.26939624 2025-12-11,00:36:28.000,345,11229025,101965,0,1765413387,14003.461719859995,-44.745833369997854,53095.17157656 2025-12-11,00:36:47.000,345,11228811,101765,0,1765413406,14007.550660029992,-47.78400839999813,53095.32529320001 2025-12-11,00:36:48.000,345,11228765,101885,0,1765413407,14007.847057669998,-47.9531875199973,53095.28337048001 2025-12-11,00:36:49.000,345,11228710,101765,0,1765413408,14007.948102319999,-47.98843317000137,53095.32529320001 2025-12-11,00:36:50.000,345,11228729,101805,0,1765413409,14008.10303744999,-47.99548230000073,53095.332280320006 2025-12-11,00:36:51.000,345,11228774,102125,0,1765413410,14008.217554719995,-48.00253143000009,53095.42311288001 2025-12-11,00:36:52.000,345,11228767,101725,0,1765413411,14008.32533567999,-47.98843317000137,53095.47202272001 2025-12-11,00:36:53.000,345,11228724,101925,0,1765413412,14008.554370220001,-47.98843317000137,53095.44407424 2025-12-11,00:36:54.000,345,11228736,102005,0,1765413413,14008.689096419992,413.40532185000484,53095.381190160006 2025-12-11,00:36:55.000,345,11228727,101885,0,1765413414,14008.857504170002,-48.101219249998394,53095.50695832 2025-12-11,00:36:56.000,345,11228657,101805,0,1765413415,14008.911394649993,-48.150563160001184,53095.527919680004 2025-12-11,00:37:15.000,345,11228524,102205,0,1765413434,14009.766906019991,412.63696668000193,53096.34541272 2025-12-11,00:37:16.000,345,11228494,101765,0,1765413435,14009.847741739992,-48.76383746999636,53096.46419376 2025-12-11,00:37:17.000,345,11228435,101925,0,1765413436,14009.827532809992,-48.70744443000149,53096.49912936001 2025-12-11,00:37:18.000,345,11228389,101845,0,1765413437,14009.854478050001,-48.70039530000213,53096.58996192 2025-12-11,00:37:19.000,345,11228395,101925,0,1765413438,14009.854478050001,-48.71449356000085,53096.652846000005 2025-12-11,00:37:20.000,345,11228446,101525,0,1765413439,14009.854478050001,-48.721542690000206,53096.7576528 2025-12-11,00:37:21.000,345,11228405,101765,0,1765413440,14009.834269120001,-48.70744443000149,53096.79957552 2025-12-11,00:37:22.000,345,11228406,101925,0,1765413441,14009.760169709996,-48.69334616999549,53096.90438232 2025-12-11,00:37:23.000,345,11228355,101805,0,1765413442,14009.841005429997,-48.70039530000213,53096.93233080001 2025-12-11,00:37:24.000,345,11228354,102005,0,1765413443,14009.894895910002,-48.679247909996775,53096.988227760005 2025-12-11,00:37:43.000,345,11228137,102045,0,1765413462,14006.425696259997,-50.07497565000085,53097.40046784 2025-12-11,00:37:44.000,345,11228115,101885,0,1765413463,14006.021517659996,411.3822215399996,53097.344570880006 2025-12-11,00:37:45.000,345,11228114,101925,0,1765413464,14005.70491108999,-50.06792652000149,53097.26072544 2025-12-11,00:37:46.000,345,11228086,101925,0,1765413465,14005.381568209988,-50.11022129999765,53097.2118156 2025-12-11,00:37:47.000,345,11228068,101965,0,1765413466,14005.058225330002,-50.20890911999595,53097.08604744 2025-12-11,00:37:48.000,345,11228074,101805,0,1765413467,14004.74835506999,-50.44153040999663,53097.10002168001 2025-12-11,00:37:49.000,345,11228166,101925,0,1765413468,14004.303758609989,-50.71644648000074,53096.94630504 2025-12-11,00:37:50.000,345,11228046,101765,0,1765413469,14003.933261559992,-50.991362549997575,53096.841498240006 2025-12-11,00:37:51.000,345,11228131,101765,0,1765413470,14003.44824723999,410.1697711800007,53096.78560128 2025-12-11,00:37:52.000,345,11228000,101685,0,1765413471,14003.091222809999,-51.64693163999618,53096.652846000005 2025-12-11,00:38:11.000,345,11227821,101765,0,1765413490,13996.671519379997,-60.141133289995196,53094.46587744001 2025-12-11,00:38:12.000,345,11227824,101485,0,1765413491,13996.523320560002,-60.69096542999614,53094.34709640001 2025-12-11,00:38:13.000,345,11227792,101925,0,1765413492,13996.469430079997,-61.19850279000093,53094.3121608 2025-12-11,00:38:14.000,345,11227805,101765,0,1765413493,13996.388594359996,-61.7130892799978,53094.22831536001 2025-12-11,00:38:15.000,345,11227863,101725,0,1765413494,13996.314494949991,-62.22767577000195,53094.207354000006 2025-12-11,00:38:16.000,345,11227742,101805,0,1765413495,13996.15282350999,-62.64357444000052,53094.19337976 2025-12-11,00:38:17.000,345,11227744,101685,0,1765413496,13996.045042549995,-63.03832572000101,53094.137482800004 2025-12-11,00:38:18.000,345,11227739,101805,0,1765413497,13995.984415759995,-63.40488047999679,53094.1025472 2025-12-11,00:38:19.000,345,11227816,101885,0,1765413498,13995.903580039994,-63.6797965500009,53094.1025472 2025-12-11,00:38:20.000,345,11227774,101885,0,1765413499,13995.943997899994,-63.93356522999966,53094.1025472 2025-12-11,00:38:39.000,345,11227513,101885,0,1765413518,13995.182794870001,-66.77436461999605,53094.640555440004 2025-12-11,00:38:40.000,345,11227541,101565,0,1765413519,13995.216476419992,-66.75321722999797,53094.689465280004 2025-12-11,00:38:41.000,345,11227503,101645,0,1765413520,13995.176058559991,-66.78141374999541,53094.73837512 2025-12-11,00:38:42.000,345,11227536,101725,0,1765413521,13995.182794870001,-66.75321722999797,53094.79427208 2025-12-11,00:38:43.000,345,11227566,101925,0,1765413522,13995.149113319996,-66.71797158000118,53094.86414328 2025-12-11,00:38:44.000,345,11227524,101805,0,1765413523,13995.216476419992,-66.6827259299971,53094.91305312 2025-12-11,00:38:45.000,345,11227485,101765,0,1765413524,13995.256894279992,-66.71092245000182,53094.927027360005 2025-12-11,00:38:46.000,345,11227548,101645,0,1765413525,13995.290575829997,-66.68977505999646,53094.98991144001 2025-12-11,00:38:47.000,345,11227439,101685,0,1765413526,13995.310784759997,394.6193904000029,53094.98292432 2025-12-11,00:38:48.000,345,11227382,101685,0,1765413527,13995.304048450002,-66.69682418999582,53095.03183416 2025-12-11,00:39:07.000,345,11227316,101805,0,1765413546,13995.661072879993,-67.20436155000061,53095.11567960001 2025-12-11,00:39:08.000,345,11227310,101725,0,1765413547,13995.782326459994,-67.25370545999613,53095.06676976001 2025-12-11,00:39:09.000,345,11227272,101645,0,1765413548,13995.923788969994,-67.21845980999933,53095.05279552 2025-12-11,00:39:10.000,345,11227259,101805,0,1765413549,13996.09219671999,-67.16911589999654,53095.024847040004 2025-12-11,00:39:11.000,345,11227236,101405,0,1765413550,13996.22018661,-67.09157546999631,53095.01785992001 2025-12-11,00:39:12.000,345,11227228,101565,0,1765413551,13996.361649120001,-66.98583851999865,53094.98292432 2025-12-11,00:39:13.000,345,11227140,101725,0,1765413552,13996.455957459992,-66.92239634999714,53095.0108728 2025-12-11,00:39:14.000,345,11227211,101645,0,1765413553,13996.563738420002,-66.83780678999756,53095.03183416 2025-12-11,00:39:15.000,345,11227136,101685,0,1765413554,13996.671519379997,-66.74616809999861,53095.03882128001 2025-12-11,00:39:16.000,345,11227110,101765,0,1765413555,13996.711937239997,-66.5840381099988,53095.0108728 2025-12-11,00:39:35.000,345,11226918,101445,0,1765413574,13996.846663439988,-64.39880781000102,53094.29818656001 2025-12-11,00:39:36.000,345,11226993,101525,0,1765413575,13996.940971779994,-64.27897259999736,53094.22132824 2025-12-11,00:39:37.000,345,11226895,101925,0,1765413576,13997.028543809989,-64.22962869000185,53094.19337976 2025-12-11,00:39:38.000,345,11226991,101605,0,1765413577,13997.17674263,-64.08864609000011,53094.20036688001 2025-12-11,00:39:39.000,345,11226879,101605,0,1765413578,13997.29799621,-64.05340043999604,53094.256263840005 2025-12-11,00:39:40.000,345,11226861,101645,0,1765413579,13997.446195029996,-63.961761749997095,53094.22831536001 2025-12-11,00:39:41.000,345,11226868,101365,0,1765413580,13997.634811709991,-63.82077914999536,53094.1724184 2025-12-11,00:39:42.000,345,11226906,101725,0,1765413581,13997.823428390002,-63.70799306999834,53094.1724184 2025-12-11,00:39:43.000,345,11226892,101725,0,1765413582,13997.998572449993,-63.53176481999981,53094.207354000006 2025-12-11,00:39:44.000,345,11226835,101645,0,1765413583,13998.207398059989,-63.41192960999615,53094.22831536001 2025-12-11,00:40:03.000,345,11226675,101645,0,1765413602,14004.808981859991,-60.51473717999761,53095.03882128001 2025-12-11,00:40:04.000,345,11226695,101525,0,1765413603,14005.347886659998,-60.380803709995234,53095.1506152 2025-12-11,00:40:05.000,345,11226600,101685,0,1765413604,14005.900264079995,-60.21162458999606,53095.20651216001 2025-12-11,00:40:06.000,345,11226684,101445,0,1765413605,14006.546949839998,-60.028347209998174,53095.32529320001 2025-12-11,00:40:07.000,345,11226651,101725,0,1765413606,14007.207108219991,-59.92965938999987,53095.38817728 2025-12-11,00:40:08.000,345,11226661,101645,0,1765413607,14007.853793979993,-59.82392244000221,53095.45106136001 2025-12-11,00:40:09.000,345,11226634,101605,0,1765413608,14008.520688669996,-59.71113635999791,53095.604778 2025-12-11,00:40:10.000,345,11226567,101445,0,1765413609,14009.160638119989,-59.612448539999605,53095.79343024 2025-12-11,00:40:11.000,345,11226616,101765,0,1765413610,14009.854478050001,-59.45031854999979,53095.8493272 2025-12-11,00:40:12.000,345,11226636,101285,0,1765413611,14010.50790012,-59.27409030000126,53095.9890696 2025-12-11,00:40:31.000,345,11226350,101685,0,1765413630,14019.05627750999,-55.679034000000684,53099.273016 2025-12-11,00:40:32.000,345,11226322,101685,0,1765413631,14019.312257289996,-55.58739531000174,53099.46865536 2025-12-11,00:40:33.000,345,11226358,101765,0,1765413632,14019.507610280001,-55.4816583599968,53099.60839776 2025-12-11,00:40:34.000,345,11226364,101405,0,1765413633,14019.662545409992,-55.446412710000004,53099.8669212 2025-12-11,00:40:35.000,345,11226415,101725,0,1765413634,14019.844425779993,-55.382970539998496,53100.055573440004 2025-12-11,00:40:36.000,345,11226392,101605,0,1765413635,14019.945470429993,-55.390019669997855,53100.15339312 2025-12-11,00:40:37.000,345,11226278,101645,0,1765413636,14019.965679359993,-55.382970539998496,53100.321084 2025-12-11,00:40:38.000,345,11226270,101565,0,1765413637,14020.059987699999,-55.31952836999699,53100.54467184 2025-12-11,00:40:39.000,345,11226350,101685,0,1765413638,14020.086932939994,-55.270184460001474,53100.69838848001 2025-12-11,00:40:40.000,345,11226234,101645,0,1765413639,14020.13408710999,-55.270184460001474,53100.7752468 2025-12-11,00:40:59.000,345,11226109,101525,0,1765413658,14020.23513175999,-52.51397462999739,53103.625991760004 2025-12-11,00:41:00.000,345,11226155,101205,0,1765413659,14020.006097219994,-52.309549860001425,53103.77272128 2025-12-11,00:41:01.000,345,11226069,101445,0,1765413660,14019.723172199992,-52.041682919996674,53104.00329624001 2025-12-11,00:41:02.000,345,11225993,101405,0,1765413661,14019.446983490001,-51.83020902000135,53104.18496136 2025-12-11,00:41:03.000,345,11226026,101565,0,1765413662,14019.191003709995,-51.54119468999852,53104.35265224 2025-12-11,00:41:04.000,345,11226079,101525,0,1765413663,14018.881133449999,-51.29447513999912,53104.47842040001 2025-12-11,00:41:05.000,345,11226102,101605,0,1765413664,14018.598208429998,-51.13234514999931,53104.61117568 2025-12-11,00:41:06.000,345,11226049,101365,0,1765413665,14018.308547100001,-51.033657330001006,53104.74393096001 2025-12-11,00:41:07.000,345,11225944,101525,0,1765413666,14018.06603994,-50.97726428999886,53104.87668624 2025-12-11,00:41:08.000,345,11226024,101725,0,1765413667,14017.789851229994,-50.88562559999991,53105.0723256 2025-12-11,00:41:27.000,345,11225774,101445,0,1765413686,14010.73019835,-50.44857953999599,53107.44095928 2025-12-11,00:41:28.000,345,11225854,101685,0,1765413687,14010.319283439989,-50.46972693000134,53107.57371456001 2025-12-11,00:41:29.000,345,11225725,101485,0,1765413688,14009.942050079997,-50.50497257999814,53107.60865016 2025-12-11,00:41:30.000,345,11225842,101605,0,1765413689,14009.54460778999,-50.51907083999686,53107.74140544001 2025-12-11,00:41:31.000,345,11225783,101605,0,1765413690,14009.18084704999,-50.5120217099975,53107.818263760004 2025-12-11,00:41:32.000,345,11225823,101605,0,1765413691,14008.803613689997,-50.49792344999878,53107.99294176 2025-12-11,00:41:33.000,345,11225712,101525,0,1765413692,14008.460061879996,-50.49087431999942,53108.02089024 2025-12-11,00:41:34.000,345,11225685,101645,0,1765413693,14008.04241065999,-50.49792344999878,53108.20954248 2025-12-11,00:41:35.000,345,11225700,101485,0,1765413694,14007.739276709988,410.95927374000166,53108.23749096 2025-12-11,00:41:36.000,345,11225742,101605,0,1765413695,14007.348570729991,-50.406284759999835,53108.39819472 2025-12-11,00:41:55.000,345,11225588,101685,0,1765413714,14004.4317485,-49.419406560002244,53111.241952560005 2025-12-11,00:41:56.000,345,11225551,101685,0,1765413715,14004.243131819989,-49.40530829999625,53111.472527519996 2025-12-11,00:41:57.000,345,11225451,101365,0,1765413716,14004.209450269998,412.17877322999993,53111.626244160005 2025-12-11,00:41:58.000,345,11225461,101605,0,1765413717,14004.202713959989,-49.179736140002206,53111.95463880001 2025-12-11,00:41:59.000,345,11225530,101405,0,1765413718,14003.913052629992,-49.10219571000198,53112.00354864001 2025-12-11,00:42:00.000,345,11225520,101205,0,1765413719,14003.798535360002,-49.095146579995344,53112.178226640004 2025-12-11,00:42:01.000,345,11225496,101565,0,1765413720,14003.724435949996,-49.081048319996626,53112.297007680005 2025-12-11,00:42:02.000,345,11225507,101405,0,1765413721,14003.663809159996,-49.081048319996626,53112.513608400004 2025-12-11,00:42:03.000,345,11225511,101125,0,1765413722,14003.603182369996,412.3761488700038,53112.76514472 2025-12-11,00:42:04.000,345,11225484,101285,0,1765413723,14003.502137719996,-49.081048319996626,53112.85597728 2025-12-11,00:42:23.000,345,11225324,101765,0,1765413742,13999.79716722,411.6782850000018,53115.4481988 2025-12-11,00:42:24.000,345,11225263,101645,0,1765413743,13999.48729695999,-49.821206970002095,53115.62287680001 2025-12-11,00:42:25.000,345,11225219,101405,0,1765413744,13999.224580869988,-49.87760000999697,53115.71370936001 2025-12-11,00:42:26.000,345,11225184,101445,0,1765413745,13998.934919539992,-49.941042179998476,53115.74165784001 2025-12-11,00:42:27.000,345,11225234,101205,0,1765413746,13998.712621309991,411.47386022999854,53115.84646464 2025-12-11,00:42:28.000,345,11225259,101405,0,1765413747,13998.463377839995,-50.004484349999984,53115.937297200006 2025-12-11,00:42:29.000,345,11225159,101365,0,1765413748,13998.227606989989,-50.06792652000149,53115.96524568 2025-12-11,00:42:30.000,345,11225132,101485,0,1765413749,13997.958154589993,-50.131368689995725,53116.084026720004 2025-12-11,00:42:31.000,345,11225155,101245,0,1765413750,13997.742592670002,411.2835337200013,53116.13992368 2025-12-11,00:42:32.000,345,11225085,101365,0,1765413751,13997.45966765,-50.21595824999531,53116.223769120006 2025-12-11,00:42:51.000,345,11224925,101565,0,1765413770,13993.566080469995,-51.393162959997426,53117.160043200005 2025-12-11,00:42:52.000,345,11224910,101285,0,1765413771,13993.45156319999,-51.46365425999829,53117.21594016 2025-12-11,00:42:53.000,345,11224932,101245,0,1765413772,13993.337045929999,-51.46365425999829,53117.23690152 2025-12-11,00:42:54.000,345,11224970,101445,0,1765413773,13993.215792349998,-51.47070338999765,53117.26485 2025-12-11,00:42:55.000,345,11224828,101245,0,1765413774,13993.081066149993,-51.47070338999765,53117.34869544001 2025-12-11,00:42:56.000,345,11224925,101445,0,1765413775,13992.993494119997,409.9512481499987,53117.4045924 2025-12-11,00:42:57.000,345,11224922,101605,0,1765413776,13992.905922090002,-51.505949040001724,53117.5093992 2025-12-11,00:42:58.000,345,11224943,101325,0,1765413777,13992.697096479991,-51.48480164999637,53117.55830904001 2025-12-11,00:42:59.000,345,11224834,101325,0,1765413778,13992.57584289999,-51.5270964299998,53117.712025680004 2025-12-11,00:43:00.000,345,11224831,101445,0,1765413779,13992.508479799995,-51.51299817000108,53117.7190128 2025-12-11,00:43:19.000,345,11224627,101245,0,1765413798,13991.976311309998,-51.259229490002326,53119.28412768001 2025-12-11,00:43:20.000,345,11224709,101565,0,1765413799,13991.929157139988,-51.25218035999569,53119.409895840006 2025-12-11,00:43:21.000,345,11224727,101605,0,1765413800,13991.929157139988,-51.231032969997614,53119.52168976 2025-12-11,00:43:22.000,345,11224668,101445,0,1765413801,13991.935893449998,-51.1816890600021,53119.56361248 2025-12-11,00:43:23.000,345,11224687,101205,0,1765413802,13991.996520239998,410.2332133500022,53119.68239352 2025-12-11,00:43:24.000,345,11224568,101365,0,1765413803,13992.023465479993,-51.231032969997614,53119.724316240005 2025-12-11,00:43:25.000,345,11224676,101125,0,1765413804,13992.050410719989,-51.25218035999569,53119.794187440006 2025-12-11,00:43:26.000,345,11224543,101325,0,1765413805,13992.084092269994,-51.23808209999697,53119.95489120001 2025-12-11,00:43:27.000,345,11224625,101245,0,1765413806,13992.144719059994,-51.223983839998255,53119.98283968001 2025-12-11,00:43:28.000,345,11224666,101445,0,1765413807,13992.19187322999,-51.15349253999739,53120.14354344 2025-12-11,00:43:47.000,345,11224360,101205,0,1765413826,13997.39230454999,-50.75169212999754,53122.44929304001 2025-12-11,00:43:48.000,345,11224452,101325,0,1765413827,13997.661756950001,-50.64595517999987,53122.63095816 2025-12-11,00:43:49.000,345,11224436,101085,0,1765413828,13998.012045069998,-50.596611269997084,53122.7497392 2025-12-11,00:43:50.000,345,11224426,101245,0,1765413829,13998.34886056999,-50.49087431999942,53122.91743008 2025-12-11,00:43:51.000,345,11224327,101285,0,1765413830,13998.685676069996,-50.32874432999961,53123.02223688001 2025-12-11,00:43:52.000,345,11224367,101085,0,1765413831,13999.224580869988,-50.124319559996366,53123.18294064 2025-12-11,00:43:53.000,345,11224319,101325,0,1765413832,13999.70959518999,-49.91284566000104,53123.315695920006 2025-12-11,00:43:54.000,345,11224352,101285,0,1765413833,14000.235027369992,-49.66612611000164,53123.5183224 2025-12-11,00:43:55.000,345,11224308,101085,0,1765413834,14000.81435003,-49.39825916999689,53123.77684584 2025-12-11,00:43:56.000,345,11224387,101125,0,1765413835,14001.568816749997,-49.144490489998134,53123.92357536 2025-12-11,00:44:15.000,345,11224188,101205,0,1765413854,14015.034700439988,-46.374182399995334,53128.206679920004 2025-12-11,00:44:16.000,345,11224163,101125,0,1765413855,14015.64096833999,-46.33893674999854,53128.42328064 2025-12-11,00:44:17.000,345,11224153,100925,0,1765413856,14016.220290999998,415.0759656599985,53128.660842720004 2025-12-11,00:44:18.000,345,11224054,101325,0,1765413857,14016.81982258999,-46.45172282999556,53128.849494960006 2025-12-11,00:44:19.000,345,11224154,101005,0,1765413858,14017.311573220002,-46.423526309998124,53129.017185840006 2025-12-11,00:44:20.000,345,11224042,101205,0,1765413859,14017.810060159994,-46.409428049999406,53129.17788960001 2025-12-11,00:44:21.000,345,11224076,101085,0,1765413860,14018.396119129997,-46.33893674999854,53129.47134864001 2025-12-11,00:44:22.000,345,11224071,101245,0,1765413861,14018.840715589999,-46.33188761999918,53129.63903952001 2025-12-11,00:44:23.000,345,11224106,101445,0,1765413862,14019.31899359999,-46.35303500999726,53129.841666 2025-12-11,00:44:24.000,345,11223993,101165,0,1765413863,14019.716435889997,-46.39532979000069,53130.01634400001 2025-12-11,00:44:43.000,345,11223913,101525,0,1765413882,14021.750801509996,-45.25337072999537,53133.258367680006 2025-12-11,00:44:44.000,345,11223839,101005,0,1765413883,14021.62281162,-45.330911159995594,53133.356187360005 2025-12-11,00:44:45.000,345,11223810,101045,0,1765413884,14021.447667559994,-45.41550071999518,53133.44701992001 2025-12-11,00:44:46.000,345,11223848,100925,0,1765413885,14021.259050879999,-45.58467984000163,53133.48894264 2025-12-11,00:44:47.000,345,11223832,101125,0,1765413886,14021.110852059988,415.6610434500035,53133.54483960001 2025-12-11,00:44:48.000,345,11223893,101125,0,1765413887,14020.848135970002,-46.014676769998914,53133.61471080001 2025-12-11,00:44:49.000,345,11223783,101045,0,1765413888,14020.706673460001,-46.190905019997444,53133.66362064001 2025-12-11,00:44:50.000,345,11223837,101325,0,1765413889,14020.44395737,-46.43057543999748,53133.75445320001 2025-12-11,00:44:51.000,345,11223749,101125,0,1765413890,14020.25534068999,-46.71958977000031,53133.74746608 2025-12-11,00:44:52.000,345,11223766,101085,0,1765413891,14020.039778769999,-47.001554969996505,53133.69855624 2025-12-11,00:45:11.000,345,11223600,100925,0,1765413910,14013.694174750002,-48.65105138999934,53132.419913280006 2025-12-11,00:45:12.000,345,11223520,101045,0,1765413911,14013.680702129997,-48.63695313000062,53132.31510648 2025-12-11,00:45:13.000,345,11223630,101045,0,1765413912,14013.545975929992,-48.66514964999806,53132.29414512001 2025-12-11,00:45:14.000,345,11223572,100965,0,1765413913,14013.471876520001,-48.76383746999636,53132.182351200005 2025-12-11,00:45:15.000,345,11223485,101285,0,1765413914,14013.33041401,-48.83432876999723,53132.09850576 2025-12-11,00:45:16.000,345,11223497,101005,0,1765413915,14013.20242411999,-48.848427029995946,53132.05658304001 2025-12-11,00:45:17.000,345,11223573,100885,0,1765413916,14013.04075267999,-48.81318137999915,53131.97972472 2025-12-11,00:45:18.000,345,11223487,100925,0,1765413917,14012.912762789994,-48.64400225999998,53131.97972472 2025-12-11,00:45:19.000,345,11223560,101125,0,1765413918,14012.771300279994,-48.439577489996736,53131.93780200001 2025-12-11,00:45:20.000,345,11223534,101125,0,1765413919,14012.575947289988,-48.30564402000164,53131.9028664 2025-12-11,00:45:39.000,345,11223347,101125,0,1765413938,14013.02054374999,-46.26844544999767,53133.93611832 2025-12-11,00:45:40.000,345,11223337,101165,0,1765413939,14013.24957829,-46.190905019997444,53134.096822080006 2025-12-11,00:45:41.000,345,11223307,101005,0,1765413940,14013.397777109996,-46.127462849995936,53134.30643568001 2025-12-11,00:45:42.000,345,11223263,100725,0,1765413941,14013.33041401,-46.04992241999571,53134.55098488001 2025-12-11,00:45:43.000,345,11223278,101125,0,1765413942,14013.283259839991,-45.79615373999695,53134.79553408 2025-12-11,00:45:44.000,345,11223237,101005,0,1765413943,14013.236105669996,-45.43664811000053,53134.97021208 2025-12-11,00:45:45.000,345,11223192,101005,0,1765413944,14013.236105669996,-45.17583029999514,53135.17982568 2025-12-11,00:45:46.000,345,11223209,100965,0,1765413945,14013.215896739996,-45.06304421999812,53135.319568080005 2025-12-11,00:45:47.000,345,11223254,100965,0,1765413946,14013.08790685,-45.06304421999812,53135.487258960005 2025-12-11,00:45:48.000,345,11223265,100965,0,1765413947,14012.85887230999,-45.07714247999684,53135.68988544 2025-12-11,00:46:07.000,345,11223003,101005,0,1765413966,14017.183583329992,-40.4247166799978,53138.91793488 2025-12-11,00:46:08.000,345,11222996,100965,0,1765413967,14017.244210119992,-39.938326709998364,53139.19741968001 2025-12-11,00:46:09.000,345,11222970,101325,0,1765413968,14017.351991080002,-39.38849456999742,53139.48389160001 2025-12-11,00:46:10.000,345,11223007,101125,0,1765413969,14017.392408940002,-38.880957209999906,53139.65158248001 2025-12-11,00:46:11.000,345,11223038,101005,0,1765413970,14017.385672629993,-38.422763759997906,53139.826260480004 2025-12-11,00:46:12.000,345,11222939,100845,0,1765413971,14017.250946430002,-37.964570309995906,53140.014912720006 2025-12-11,00:46:13.000,345,11222981,100925,0,1765413972,14017.143165469992,-37.58391729000141,53140.231513440005 2025-12-11,00:46:14.000,345,11222995,100925,0,1765413973,14016.90739462,-37.32309947999602,53140.39221720001 2025-12-11,00:46:15.000,345,11222974,100565,0,1765413974,14016.732250559995,-37.12572383999941,53140.55292096 2025-12-11,00:46:16.000,345,11223030,100965,0,1765413975,14016.53689756999,-36.86490603000129,53140.685676240006 2025-12-11,00:46:35.000,345,11222838,100965,0,1765413994,14012.394066920002,-38.013914219998696,53140.27343616001 2025-12-11,00:46:36.000,345,11222753,100805,0,1765413995,14012.191977620001,-38.35227245999704,53140.10574528001 2025-12-11,00:46:37.000,345,11222706,101045,0,1765413996,14012.063987729991,-38.80341677999968,53140.0428612 2025-12-11,00:46:38.000,345,11222788,100765,0,1765413997,14011.895579979995,-39.26161023000168,53139.945041520004 2025-12-11,00:46:39.000,345,11222741,100725,0,1765413998,14011.72043591999,-39.64226324999618,53139.847221840006 2025-12-11,00:46:40.000,345,11222672,100805,0,1765413999,14011.572237099994,-39.888982799995574,53139.6935052 2025-12-11,00:46:41.000,345,11222738,101005,0,1765414000,14011.309521009993,-40.107505829997535,53139.560749920005 2025-12-11,00:46:42.000,345,11222779,100965,0,1765414001,14011.067013849992,-40.333077989998856,53139.47690448 2025-12-11,00:46:43.000,345,11222730,100965,0,1765414002,14010.85145193,-40.5375027600021,53139.26030376 2025-12-11,00:46:44.000,345,11222651,100965,0,1765414003,14010.68978049,-40.734878399998706,53139.176458320006 2025-12-11,00:47:03.000,345,11222582,100885,0,1765414022,14007.786430879998,-41.665363560001424,53136.7938504 2025-12-11,00:47:04.000,345,11222560,100845,0,1765414023,14007.584341579997,-41.5878231300012,53136.63314664001 2025-12-11,00:47:05.000,345,11222466,100645,0,1765414024,14007.402461209997,-41.44684052999946,53136.55628832 2025-12-11,00:47:06.000,345,11222476,100925,0,1765414025,14007.267735009991,-41.27766141000029,53136.36064896 2025-12-11,00:47:07.000,345,11222532,100525,0,1765414026,14006.98480998999,-41.05208924999897,53136.304752000004 2025-12-11,00:47:08.000,345,11222526,100405,0,1765414027,14006.80292961999,-40.85471360999509,53136.0951384 2025-12-11,00:47:09.000,345,11222477,100965,0,1765414028,14006.614312939993,-40.615043190002325,53135.94840888 2025-12-11,00:47:10.000,345,11222443,100925,0,1765414029,14006.358333160002,-40.340127119998215,53135.76674376001 2025-12-11,00:47:11.000,345,11222471,100885,0,1765414030,14006.041726589996,-40.14275148000161,53135.67591120001 2025-12-11,00:47:12.000,345,11222376,100965,0,1765414031,14005.83290098,-39.94537583999772,53135.51520744 2025-12-11,00:47:31.000,345,11222298,100605,0,1765414050,14000.841295269995,-37.964570309995906,53131.8329952 2025-12-11,00:47:32.000,345,11222210,100525,0,1765414051,14000.423644049988,-37.964570309995906,53131.6583172 2025-12-11,00:47:33.000,345,11222260,100725,0,1765414052,13999.985783899996,-37.94342291999783,53131.42774224 2025-12-11,00:47:34.000,345,11222265,100925,0,1765414053,13999.58834160999,-37.88702987999568,53131.14127032 2025-12-11,00:47:35.000,345,11222181,100965,0,1765414054,13999.197635629993,-37.901128140001674,53130.94563096 2025-12-11,00:47:36.000,345,11222234,100725,0,1765414055,13998.860820130001,-37.83063684000081,53130.624223440005 2025-12-11,00:47:37.000,345,11222252,100845,0,1765414056,13998.463377839995,-37.802440319996094,53130.37268712 2025-12-11,00:47:38.000,345,11222139,100725,0,1765414057,13998.079408169993,423.760493820002,53130.16307352001 2025-12-11,00:47:39.000,345,11222134,100765,0,1765414058,13997.688702189997,-37.80948944999545,53129.86262736 2025-12-11,00:47:40.000,345,11222195,100805,0,1765414059,13997.33841407,-37.88702987999568,53129.51327136001 2025-12-11,00:47:59.000,345,11221951,100965,0,1765414078,13992.59605182999,-41.05208924999897,53124.1820988 2025-12-11,00:48:00.000,345,11222034,100765,0,1765414079,13992.42090777,420.250027080001,53123.88863976001 2025-12-11,00:48:01.000,345,11221971,100725,0,1765414080,13992.245763709994,-41.53847921999841,53123.63710344 2025-12-11,00:48:02.000,345,11221968,100645,0,1765414081,13992.070619649989,-41.74995312000101,53123.3436444 2025-12-11,00:48:03.000,345,11221938,100845,0,1765414082,13991.922420829993,-42.024869189997844,53123.09909520001 2025-12-11,00:48:04.000,345,11221987,100685,0,1765414083,13991.733804149997,-42.29273612999532,53122.861533120005 2025-12-11,00:48:05.000,345,11221889,100605,0,1765414084,13991.652968429997,-42.63109437000094,53122.644932400006 2025-12-11,00:48:06.000,345,11221988,100645,0,1765414085,13991.498033299991,-42.92010869999649,53122.4353188 2025-12-11,00:48:07.000,345,11221876,100605,0,1765414086,13991.35657078999,-43.21617215999868,53122.21871808 2025-12-11,00:48:08.000,345,11221889,100645,0,1765414087,13991.23531720999,-43.49813736000215,53121.91827192001 2025-12-11,00:48:27.000,345,11221782,100765,0,1765414106,13991.895475589998,-47.903843610001786,53118.66227400001 2025-12-11,00:48:28.000,345,11221670,100805,0,1765414107,13992.003256549993,-48.12236663999647,53118.51554448 2025-12-11,00:48:29.000,345,11221726,100645,0,1765414108,13992.043674409993,-48.277447499996924,53118.45964752 2025-12-11,00:48:30.000,345,11221662,100645,0,1765414109,13992.164927989994,-48.48187227000017,53118.36182784 2025-12-11,00:48:31.000,345,11221715,100765,0,1765414110,13992.239027399999,-48.71449356000085,53118.236059680006 2025-12-11,00:48:32.000,345,11221709,100405,0,1765414111,13992.265972639994,-48.911869199997454,53118.15221424 2025-12-11,00:48:33.000,345,11221751,100645,0,1765414112,13992.25250001999,-49.123343100000056,53118.01247184 2025-12-11,00:48:34.000,345,11221614,100605,0,1765414113,13992.178400609999,-49.26432570000179,53117.99151048001 2025-12-11,00:48:35.000,345,11221643,100725,0,1765414114,13992.023465479993,-49.37711177999881,53117.900677920006 2025-12-11,00:48:36.000,345,11221679,100525,0,1765414115,13991.888739280002,-49.4617013399984,53117.77490976001 2025-12-11,00:48:55.000,345,11221550,100725,0,1765414134,13986.048358509994,-52.76069417999679,53115.73467072 2025-12-11,00:48:56.000,345,11221523,100605,0,1765414135,13985.731751940002,408.5414221500032,53115.6578124 2025-12-11,00:48:57.000,345,11221455,100445,0,1765414136,13985.374727509996,-53.04970850999962,53115.47614728001 2025-12-11,00:48:58.000,345,11221538,100725,0,1765414137,13984.943603669999,-53.134298069999204,53115.40627608001 2025-12-11,00:48:59.000,345,11221435,100605,0,1765414138,13984.667414959993,-53.27528067000094,53115.32243064 2025-12-11,00:49:00.000,345,11221498,100525,0,1765414139,13984.290181600001,-53.4162632699954,53115.21063672001 2025-12-11,00:49:01.000,345,11221439,100685,0,1765414140,13984.04093812999,-53.529049349999696,53115.15473976 2025-12-11,00:49:02.000,345,11221486,100365,0,1765414141,13983.76474942,-53.69117933999951,53115.02198448001 2025-12-11,00:49:03.000,345,11221428,100805,0,1765414142,13983.441406539998,-53.81806367999525,53114.95211328001 2025-12-11,00:49:04.000,345,11221478,100525,0,1765414143,13983.185426759992,-53.930849759999546,53114.83333224001 2025-12-11,00:49:23.000,345,11221289,100605,0,1765414162,13978.853979429994,-55.679034000000684,53113.68045744001 2025-12-11,00:49:24.000,345,11221229,100645,0,1765414163,13978.537372860003,-55.70018138999876,53113.638534720005 2025-12-11,00:49:25.000,345,11221276,100605,0,1765414164,13978.281393079997,-55.72132877999684,53113.638534720005 2025-12-11,00:49:26.000,345,11221182,100485,0,1765414165,13978.099512709996,-55.68608313000004,53113.652508959996 2025-12-11,00:49:27.000,345,11221220,100485,0,1765414166,13977.86374185999,-55.671984870001324,53113.61757336 2025-12-11,00:49:28.000,345,11221162,100525,0,1765414167,13977.614498389994,-55.60149357000046,53113.60359912 2025-12-11,00:49:29.000,345,11221277,100525,0,1765414168,13977.297891820002,405.89094927000406,53113.56167640001 2025-12-11,00:49:30.000,345,11221155,100485,0,1765414169,13977.001494179996,405.94029317999957,53113.540715040006 2025-12-11,00:49:31.000,345,11221208,100645,0,1765414170,13976.758987019995,-55.439363580000645,53113.5267408 2025-12-11,00:49:32.000,345,11221165,100525,0,1765414171,13976.50300723999,405.9966862200017,53113.589624880005 2025-12-11,00:49:51.000,345,11220937,100685,0,1765414190,13969.12674778999,-53.705277599998226,53113.39398552001 2025-12-11,00:49:52.000,345,11221048,100445,0,1765414191,13968.769723359997,-53.57134412999585,53113.39398552001 2025-12-11,00:49:53.000,345,11220933,100325,0,1765414192,13968.37901738,-53.486754569996265,53113.317127199996 2025-12-11,00:49:54.000,345,11221017,100325,0,1765414193,13968.021992949994,-53.47265630999755,53113.36603704001 2025-12-11,00:49:55.000,345,11220921,100565,0,1765414194,13967.631286969998,-53.44445979000011,53113.36603704001 2025-12-11,00:49:56.000,345,11220973,100485,0,1765414195,13967.227108369996,-53.43036153000139,53113.303152960005 2025-12-11,00:49:57.000,345,11220905,100445,0,1765414196,13966.91050179999,-53.45150891999947,53113.23328176 2025-12-11,00:49:58.000,345,11220980,100685,0,1765414197,13966.553477369998,-53.50085283000226,53113.23328176 2025-12-11,00:49:59.000,345,11220866,100445,0,1765414198,13966.169507699997,-53.529049349999696,53113.21930752 2025-12-11,00:50:00.000,345,11220867,100325,0,1765414199,13965.81248326999,-53.56429499999649,53113.17738480001 2025-12-11,00:50:19.000,345,11220703,100445,0,1765414218,13960.174191799997,-54.522976679996646,53112.35290464 2025-12-11,00:50:20.000,345,11220697,100285,0,1765414219,13959.88453047,-54.50182928999857,53112.297007680005 2025-12-11,00:50:21.000,345,11220701,100405,0,1765414220,13959.58139652,-54.49478015999921,53112.22713648 2025-12-11,00:50:22.000,345,11220777,100565,0,1765414221,13959.264789949993,-54.41723972999898,53112.248097840005 2025-12-11,00:50:23.000,345,11220764,100405,0,1765414222,13959.002073859992,-54.389043210001546,53112.19220088001 2025-12-11,00:50:24.000,345,11220622,100365,0,1765414223,13958.719148839991,-54.30445365000196,53112.07341984001 2025-12-11,00:50:25.000,345,11220735,100445,0,1765414224,13958.52379585,-54.26920799999789,53112.080406960005 2025-12-11,00:50:26.000,345,11220620,100285,0,1765414225,13958.27455237999,-54.19871669999702,53112.00354864001 2025-12-11,00:50:27.000,345,11220766,100125,0,1765414226,13958.045517839993,-54.2198640899951,53111.98258728001 2025-12-11,00:50:28.000,345,11220705,100325,0,1765414227,13957.823219609993,-54.19871669999702,53111.9197032 2025-12-11,00:50:47.000,345,11220528,100205,0,1765414246,13955.263421809992,-55.35477402000106,53111.04631320001 2025-12-11,00:50:48.000,345,11220445,100165,0,1765414247,13955.223003949992,-55.37592140999914,53111.04631320001 2025-12-11,00:50:49.000,345,11220529,100285,0,1765414248,13955.162377159992,-55.41821618999529,53111.03932608 2025-12-11,00:50:50.000,345,11220406,100405,0,1765414249,13955.115222989996,-55.41821618999529,53111.05330032 2025-12-11,00:50:51.000,345,11220503,100405,0,1765414250,13955.000705719991,-55.439363580000645,53111.0113776 2025-12-11,00:50:52.000,345,11220451,100005,0,1765414251,13954.86597952,-55.48870748999616,53110.99041624 2025-12-11,00:50:53.000,345,11220429,100285,0,1765414252,13954.77840748999,-55.55214965999767,53111.025351840006 2025-12-11,00:50:54.000,345,11220355,100405,0,1765414253,13954.68409915,-55.63673921999725,53110.96945488001 2025-12-11,00:50:55.000,345,11220473,100125,0,1765414254,13954.589790809994,-55.65083747999597,53110.96246776 2025-12-11,00:50:56.000,345,11220443,100285,0,1765414255,13954.448328299994,-55.70723051999812,53111.04631320001 2025-12-11,00:51:15.000,345,11220221,100085,0,1765414274,13953.000021649998,-57.41311997999583,53111.5354116 2025-12-11,00:51:16.000,345,11220231,100405,0,1765414275,13952.905713309992,-57.4483656299999,53111.54938584001 2025-12-11,00:51:17.000,345,11220175,100325,0,1765414276,13952.791196040002,-57.518856930000766,53111.54239872 2025-12-11,00:51:18.000,345,11220231,100245,0,1765414277,13952.764250799992,403.8396524400014,53111.52143736001 2025-12-11,00:51:19.000,345,11220182,100285,0,1765414278,13952.663206149991,-57.56820083999628,53111.58432144 2025-12-11,00:51:20.000,345,11220206,100245,0,1765414279,13952.50827102,-57.60344649000035,53111.577334320005 2025-12-11,00:51:21.000,345,11220146,100245,0,1765414280,13952.434171609995,-57.59639736000099,53111.59130856 2025-12-11,00:51:22.000,345,11220157,100325,0,1765414281,13952.28597279,-57.54000431999884,53111.61226992 2025-12-11,00:51:23.000,345,11220213,99965,0,1765414282,13952.292709099995,-57.532955189999484,53111.61925704001 2025-12-11,00:51:24.000,345,11220147,100525,0,1765414283,13952.272500169995,-57.518856930000766,53111.66816688001 2025-12-11,00:51:43.000,345,11219941,100325,0,1765414302,13952.26576386,-57.32853041999624,53111.93367744001 2025-12-11,00:51:44.000,345,11219986,100285,0,1765414303,13952.24555493,-57.300333899998805,53111.96861304 2025-12-11,00:51:45.000,345,11219932,99965,0,1765414304,13952.24555493,-57.31443215999752,53112.00354864001 2025-12-11,00:51:46.000,345,11219943,100285,0,1765414305,13952.24555493,-57.39197258999775,53112.031497120006 2025-12-11,00:51:47.000,345,11219913,100085,0,1765414306,13952.272500169995,-57.469513019997976,53111.99656152 2025-12-11,00:51:48.000,345,11220012,100045,0,1765414307,13952.34659958,-57.5470534499982,53112.0594456 2025-12-11,00:51:49.000,345,11220008,100245,0,1765414308,13952.4274353,-57.60344649000035,53111.9895744 2025-12-11,00:51:50.000,345,11219916,99965,0,1765414309,13952.494798399995,-57.695085179999296,53112.10835544 2025-12-11,00:51:51.000,345,11219984,100245,0,1765414310,13952.58910674,-57.86426429999847,53112.0943812 2025-12-11,00:51:52.000,345,11219988,100005,0,1765414311,13952.770987110001,-57.984099510002125,53112.11534256 2025-12-11,00:52:11.000,345,11219832,100445,0,1765414330,13957.42577732,-58.76655293999647,53113.53372792001 2025-12-11,00:52:12.000,345,11219795,100245,0,1765414331,13957.749120200002,-58.78065119999519,53113.61757336 2025-12-11,00:52:13.000,345,11219699,100165,0,1765414332,13958.038781529998,-58.801798590000544,53113.757315760005 2025-12-11,00:52:14.000,345,11219713,100125,0,1765414333,13958.368860719995,-58.72425816000032,53113.89705816001 2025-12-11,00:52:15.000,345,11219791,100045,0,1765414334,13958.631576809996,-58.64671773000009,53114.022826320004 2025-12-11,00:52:16.000,345,11219684,99925,0,1765414335,13958.934710759997,-58.53393164999579,53114.1555816 2025-12-11,00:52:17.000,345,11219664,99845,0,1765414336,13959.244581019993,-58.45639121999557,53114.30231112001 2025-12-11,00:52:18.000,345,11219746,100165,0,1765414337,13959.47361555999,-58.385899920001975,53114.407117920004 2025-12-11,00:52:19.000,345,11219750,100165,0,1765414338,13959.770013199995,-58.287212099996395,53114.574808800004 2025-12-11,00:52:20.000,345,11219760,100005,0,1765414339,13960.039465599992,-58.18852427999809,53114.7494868 2025-12-11,00:52:39.000,345,11219608,100285,0,1765414358,13964.55279329999,-57.84311691000039,53117.75394840001 2025-12-11,00:52:40.000,345,11219519,100165,0,1765414359,13965.004126070002,-57.878362559997186,53117.95657488 2025-12-11,00:52:41.000,345,11219496,100245,0,1765414360,13965.246633229988,-57.920657340000616,53118.264008160004 2025-12-11,00:52:42.000,345,11219448,100125,0,1765414361,13965.724911239995,403.4096555100041,53118.45964752 2025-12-11,00:52:43.000,345,11219531,100165,0,1765414362,13966.102144600001,-58.01934515999892,53118.70419672 2025-12-11,00:52:44.000,345,11219547,100005,0,1765414363,13966.580422609994,-58.04754167999636,53118.906823200006 2025-12-11,00:52:45.000,345,11219460,100045,0,1765414364,13966.93744704,-58.103934719998506,53119.22823072 2025-12-11,00:52:46.000,345,11219509,99925,0,1765414365,13967.415725049992,-58.1391803699953,53119.4657928 2025-12-11,00:52:47.000,345,11219555,100165,0,1765414366,13967.900739369994,-58.19557340999745,53119.71732912001 2025-12-11,00:52:48.000,345,11219494,100205,0,1765414367,13968.405962619996,-58.153278630001296,53120.04572376 2025-12-11,00:53:07.000,345,11219308,100085,0,1765414386,13977.291155509993,-58.08983645999979,53126.15945376001 2025-12-11,00:53:08.000,345,11219339,100205,0,1765414387,13977.68186148999,-58.07573820000107,53126.50880976 2025-12-11,00:53:09.000,345,11219228,99885,0,1765414388,13977.998468059996,-58.06163994000235,53126.85117864 2025-12-11,00:53:10.000,345,11219302,99965,0,1765414389,13978.335283560002,-58.06163994000235,53127.16559904001 2025-12-11,00:53:11.000,345,11219248,100125,0,1765414390,13978.645153819998,-58.09688558999915,53127.570852 2025-12-11,00:53:12.000,345,11219241,100005,0,1765414391,13978.94155145999,-58.118032979997224,53127.93418224001 2025-12-11,00:53:13.000,345,11219185,99925,0,1765414392,13979.177322309995,-58.153278630001296,53128.22065416001 2025-12-11,00:53:14.000,345,11219249,99965,0,1765414393,13979.372675300001,403.2334272599983,53128.58398440001 2025-12-11,00:53:15.000,345,11219141,99885,0,1765414394,13979.628655079992,-58.03344341999764,53128.898404800006 2025-12-11,00:53:16.000,345,11219229,99725,0,1765414395,13979.817271759988,-57.99819777000084,53129.28968352 2025-12-11,00:53:35.000,345,11219021,99965,0,1765414414,13980.18776881,-56.12312918999669,53135.22174840001 2025-12-11,00:53:36.000,345,11219102,100005,0,1765414415,13980.12714202,-55.98214659000223,53135.550143039996 2025-12-11,00:53:37.000,345,11219073,99765,0,1765414416,13980.005888439999,405.524394510001,53135.80866648 2025-12-11,00:53:38.000,345,11219073,99805,0,1765414417,13979.938525339989,-55.805918339996424,53136.17199672 2025-12-11,00:53:39.000,345,11218972,99885,0,1765414418,13979.958734269989,-55.65083747999597,53136.41654592001 2025-12-11,00:53:40.000,345,11219031,99925,0,1765414419,13979.938525339989,-55.559198789997026,53136.807824640004 2025-12-11,00:53:41.000,345,11219049,99725,0,1765414420,13979.925052719998,-55.46756009999808,53137.13621928001 2025-12-11,00:53:42.000,345,11218915,99965,0,1765414421,13979.992415819994,-55.37592140999914,53137.46461392 2025-12-11,00:53:43.000,345,11218969,99645,0,1765414422,13979.972206889994,-55.29133184999955,53137.7720472 2025-12-11,00:53:44.000,345,11218960,99845,0,1765414423,13979.985679509999,-55.19264403000125,53138.07948048 2025-12-11,00:54:03.000,345,11218834,100085,0,1765414442,13978.96176038999,-50.8574290799952,53145.03166488 2025-12-11,00:54:04.000,345,11218902,100005,0,1765414443,13978.685571679998,-50.49792344999878,53145.41595648 2025-12-11,00:54:05.000,345,11218777,99805,0,1765414444,13978.503691309998,-50.131368689995725,53145.73736400001 2025-12-11,00:54:06.000,345,11218777,99685,0,1765414445,13978.240975219996,-49.81415783999546,53146.00287456001 2025-12-11,00:54:07.000,345,11218714,99565,0,1765414446,13977.937841269995,-49.52514350999991,53146.30332072 2025-12-11,00:54:08.000,345,11218744,99965,0,1765414447,13977.68186148999,-49.20793265999964,53146.70857368 2025-12-11,00:54:09.000,345,11218824,99805,0,1765414448,13977.378727539988,-48.86252529000194,53146.91120016001 2025-12-11,00:54:10.000,345,11218774,99765,0,1765414449,13977.068857279992,-48.57351095999911,53147.21164632 2025-12-11,00:54:11.000,345,11218760,99645,0,1765414450,13976.78593225999,-48.24220185000013,53147.47016976 2025-12-11,00:54:12.000,345,11218682,99725,0,1765414451,13976.334599489994,-47.924990999999864,53147.707731840004 2025-12-11,00:54:31.000,345,11218665,100045,0,1765414470,13967.05196430999,-41.82044442000188,53150.2091208 2025-12-11,00:54:32.000,345,11218592,99845,0,1765414471,13966.533268439998,-41.665363560001424,53150.23706928001 2025-12-11,00:54:33.000,345,11218594,100005,0,1765414472,13965.947209469996,-41.51028270000097,53150.2091208 2025-12-11,00:54:34.000,345,11218539,99725,0,1765414473,13965.415040979999,-41.369300099999236,53150.25104352 2025-12-11,00:54:35.000,345,11218605,99765,0,1765414474,13964.869399869996,-41.200120980000065,53150.174185200005 2025-12-11,00:54:36.000,345,11218492,99605,0,1765414475,13964.39785817,-41.00274533999618,53150.125275360006 2025-12-11,00:54:37.000,345,11218495,99645,0,1765414476,13963.892634919997,-40.8829101299998,53150.076365520006 2025-12-11,00:54:38.000,345,11218495,99685,0,1765414477,13963.407620599995,-40.798320570000215,53150.055404160004 2025-12-11,00:54:39.000,345,11218565,99725,0,1765414478,13962.848506869988,-40.784222310001496,53149.957584480006 2025-12-11,00:54:40.000,345,11218569,99685,0,1765414479,13962.363492550001,-40.741927529998065,53149.90168752001 2025-12-11,00:54:59.000,345,11218429,99725,0,1765414498,13956.960971929999,-40.50225710999803,53147.58196368001 2025-12-11,00:55:00.000,345,11218383,99685,0,1765414499,13956.853190969989,-40.396520160000364,53147.42824704 2025-12-11,00:55:01.000,345,11218321,99405,0,1765414500,13956.651101670002,-40.36127450999629,53147.29549176001 2025-12-11,00:55:02.000,345,11218332,99405,0,1765414501,13956.502902849992,-40.24848842999927,53147.225620560006 2025-12-11,00:55:03.000,345,11218253,99685,0,1765414502,13956.24692307,-40.17094799999904,53147.12081376 2025-12-11,00:55:04.000,345,11218265,99645,0,1765414503,13955.99767959999,-40.01586713999859,53146.96011000001 2025-12-11,00:55:05.000,345,11218265,99525,0,1765414504,13955.83600815999,-39.931277579999005,53146.79940624 2025-12-11,00:55:06.000,345,11218282,99605,0,1765414505,13955.633918859989,-39.80439323999599,53146.701586560004 2025-12-11,00:55:07.000,345,11218303,99725,0,1765414506,13955.499192659998,-39.68455802999961,53146.498960079996 2025-12-11,00:55:08.000,345,11218284,99765,0,1765414507,13955.384675389992,-39.578821080001944,53146.35223056 2025-12-11,00:55:27.000,345,11218048,99845,0,1765414526,13953.714070509996,422.14624305000325,53143.31283336001 2025-12-11,00:55:28.000,345,11218187,99605,0,1765414527,13953.68712527,-39.50832978000108,53143.11020688 2025-12-11,00:55:29.000,345,11218145,99685,0,1765414528,13953.801642539991,-39.59291934000066,53142.92155464 2025-12-11,00:55:30.000,345,11218138,99565,0,1765414529,13953.74101574999,-39.65636151000217,53142.77482512 2025-12-11,00:55:31.000,345,11218043,99725,0,1765414530,13953.774697299996,-39.740951070001756,53142.55123728001 2025-12-11,00:55:32.000,345,11218045,99485,0,1765414531,13953.855533019996,-39.881933669996215,53142.35559792001 2025-12-11,00:55:33.000,345,11218016,99445,0,1765414532,13954.003731839992,-40.02996539999731,53142.2088684 2025-12-11,00:55:34.000,345,11218031,99685,0,1765414533,13954.138458039997,-40.20619364999584,53142.02021616001 2025-12-11,00:55:35.000,345,11218055,99685,0,1765414534,13954.252975310003,-40.36832363999565,53141.85252528001 2025-12-11,00:55:36.000,345,11218089,99485,0,1765414535,13954.360756269998,-40.47406059000059,53141.61496320001 2025-12-11,00:55:55.000,345,11217968,99525,0,1765414554,13957.856901159998,-43.30076171999826,53139.04370304 2025-12-11,00:55:56.000,345,11217845,99485,0,1765414555,13958.005099979993,-43.49108822999551,53138.97383184 2025-12-11,00:55:57.000,345,11217819,99565,0,1765414556,13958.21392558999,-43.58977605000109,53138.889986400005 2025-12-11,00:55:58.000,345,11217948,99445,0,1765414557,13958.35538809999,-43.80124994999642,53138.83408944001 2025-12-11,00:55:59.000,345,11217888,99365,0,1765414558,13958.6248405,-43.977478200002224,53138.73626976 2025-12-11,00:56:00.000,345,11217893,99245,0,1765414559,13958.813457179996,-44.160755580000114,53138.750244 2025-12-11,00:56:01.000,345,11217768,99365,0,1765414560,13958.961655999992,-44.379278610002075,53138.63146296 2025-12-11,00:56:02.000,345,11217884,99285,0,1765414561,13959.035755409997,-44.520261209996534,53138.54761752001 2025-12-11,00:56:03.000,345,11217791,99205,0,1765414562,13959.177217919998,-44.682391199996346,53138.46377208 2025-12-11,00:56:04.000,345,11217837,99325,0,1765414563,13959.372570909989,-44.8374720599968,53138.46377208 2025-12-11,00:56:23.000,345,11217722,99405,0,1765414582,13965.455458839999,-46.95221106000099,53139.14152272 2025-12-11,00:56:24.000,345,11217602,99285,0,1765414583,13965.94047316,-46.79713020000054,53139.21139392 2025-12-11,00:56:25.000,345,11217675,99285,0,1765414584,13966.593895229998,-46.599754559996654,53139.393059040005 2025-12-11,00:56:26.000,345,11217607,99685,0,1765414585,13967.186690509996,-46.43057543999748,53139.511840080006 2025-12-11,00:56:27.000,345,11217581,99565,0,1765414586,13967.806431029989,-46.183855889998085,53139.6935052 2025-12-11,00:56:28.000,345,11217592,99405,0,1765414587,13968.412698929991,415.5623556299979,53139.88215744 2025-12-11,00:56:29.000,345,11217688,99525,0,1765414588,13969.066120999989,-45.58467984000163,53140.09177104 2025-12-11,00:56:30.000,345,11217647,99325,0,1765414589,13969.571344249991,-45.12648638999963,53140.301384640006 2025-12-11,00:56:31.000,345,11217664,99285,0,1765414590,13970.116985359993,-44.745833369997854,53140.48304976 2025-12-11,00:56:32.000,345,11217576,99405,0,1765414591,13970.622208609995,-44.25944339999842,53140.70663760001 2025-12-11,00:56:51.000,345,11217520,99405,0,1765414610,13973.404304639997,-38.63423766000051,53143.753021920005 2025-12-11,00:56:52.000,345,11217483,99085,0,1765414611,13973.505349289997,-38.56374635999964,53143.92769992 2025-12-11,00:56:53.000,345,11217379,99405,0,1765414612,13973.586185009997,-38.51440244999685,53143.969622640005 2025-12-11,00:56:54.000,345,11217402,99525,0,1765414613,13973.673757039993,-38.45800941000198,53144.06045520001 2025-12-11,00:56:55.000,345,11217484,99325,0,1765414614,13973.808483239998,-38.436862019996624,53144.10237792 2025-12-11,00:56:56.000,345,11217365,99405,0,1765414615,13973.882582649989,423.1260721200015,53144.24910744001 2025-12-11,00:56:57.000,345,11217346,99165,0,1765414616,13974.057726709994,-38.38751811000111,53144.32596576001 2025-12-11,00:56:58.000,345,11217345,99325,0,1765414617,13974.23287077,-38.39456724000047,53144.4796824 2025-12-11,00:56:59.000,345,11217348,99165,0,1765414618,13974.428223759991,-38.373419849995116,53144.63339904001 2025-12-11,00:57:00.000,345,11217424,99165,0,1765414619,13974.684203539997,-38.40161636999983,53144.69628312 2025-12-11,00:57:19.000,345,11217218,99365,0,1765414638,13977.574080529994,-37.46408207999775,53147.309466 2025-12-11,00:57:20.000,345,11217186,99165,0,1765414639,13977.547135289999,-37.435885560000315,53147.42824704 2025-12-11,00:57:21.000,345,11217178,99285,0,1765414640,13977.506717429998,-37.386541649997525,53147.60292504001 2025-12-11,00:57:22.000,345,11217187,99205,0,1765414641,13977.486508499998,-37.3090012199973,53147.6937576 2025-12-11,00:57:23.000,345,11217160,99165,0,1765414642,13977.371991229993,-37.23850991999643,53147.78459016 2025-12-11,00:57:24.000,345,11217209,99325,0,1765414643,13977.270946579993,-37.18916601000092,53147.91734544001 2025-12-11,00:57:25.000,345,11217124,99205,0,1765414644,13977.062120969997,-37.0622816699979,53148.05010072 2025-12-11,00:57:26.000,345,11217165,99165,0,1765414645,13976.85329536,-36.91424993999681,53148.12695904 2025-12-11,00:57:27.000,345,11217167,99085,0,1765414646,13976.657942369995,-36.759169079996354,53148.26670144 2025-12-11,00:57:28.000,345,11217148,99525,0,1765414647,13976.307654249998,-36.632284740000614,53148.35054688001 2025-12-11,00:57:47.000,345,11216965,99365,0,1765414666,13968.574370369992,-36.04015781999624,53148.12695904 2025-12-11,00:57:48.000,345,11217002,99205,0,1765414667,13968.143246529995,-36.124747379995824,53148.01516512001 2025-12-11,00:57:49.000,345,11217030,99125,0,1765414668,13967.698650069993,-36.2586808499982,53147.81253864 2025-12-11,00:57:50.000,345,11216970,99205,0,1765414669,13967.280998850001,-36.36441779999586,53147.79856440001 2025-12-11,00:57:51.000,345,11216987,99045,0,1765414670,13966.863347629995,-36.49130213999888,53147.6238864 2025-12-11,00:57:52.000,345,11216924,99005,0,1765414671,13966.385069620002,-36.61113734999526,53147.540040960004 2025-12-11,00:57:53.000,345,11216996,99285,0,1765414672,13965.967418399996,-36.78736560000107,53147.34440160001 2025-12-11,00:57:54.000,345,11216943,99005,0,1765414673,13965.46893145999,-36.970642979998956,53147.23260768 2025-12-11,00:57:55.000,345,11216969,99045,0,1765414674,13965.044543930002,-37.10457645000133,53147.12780088001 2025-12-11,00:57:56.000,345,11216869,99285,0,1765414675,13964.67404687999,424.26098205000017,53146.94613576 2025-12-11,00:58:15.000,345,11216801,99085,0,1765414694,13959.379307219999,-39.987670620001154,53144.13032640001 2025-12-11,00:58:16.000,345,11216737,99085,0,1765414695,13959.264789949993,-40.0793093100001,53144.03250672001 2025-12-11,00:58:17.000,345,11216744,99045,0,1765414696,13959.109854820003,-40.114554959996894,53143.89276432001 2025-12-11,00:58:18.000,345,11216795,99245,0,1765414697,13958.981864929992,-40.17094799999904,53143.753021920005 2025-12-11,00:58:19.000,345,11216803,99125,0,1765414698,13958.786511940001,-40.22734104000119,53143.69712496001 2025-12-11,00:58:20.000,345,11216708,99125,0,1765414699,13958.671994669996,-40.30488147000142,53143.55039544 2025-12-11,00:58:21.000,345,11216783,99125,0,1765414700,13958.50358692,-40.29783234000206,53143.45956288001 2025-12-11,00:58:22.000,345,11216668,99005,0,1765414701,13958.449696439995,-40.30488147000142,53143.347768960004 2025-12-11,00:58:23.000,345,11216731,98925,0,1765414702,13958.32170655,-40.340127119998215,53143.27091064001 2025-12-11,00:58:24.000,345,11216706,99205,0,1765414703,13958.220661899999,421.13116833000095,53143.15212960001 2025-12-11,00:58:43.000,345,11216587,99165,0,1765414722,13954.374228889988,421.4131335300044,53141.475220800006 2025-12-11,00:58:44.000,345,11216504,99045,0,1765414723,13954.151930660002,-40.19914451999648,53141.38438824 2025-12-11,00:58:45.000,345,11216560,98725,0,1765414724,13953.74775206,-40.290783209995425,53141.24464584 2025-12-11,00:58:46.000,345,11216520,99045,0,1765414725,13953.49850858999,-40.389471030001005,53141.09092920001 2025-12-11,00:58:47.000,345,11216549,98885,0,1765414726,13953.121275229998,-40.49520797999867,53140.96516104001 2025-12-11,00:58:48.000,345,11216531,99085,0,1765414727,13952.872031760002,-40.622092320001684,53140.902276960005 2025-12-11,00:58:49.000,345,11216510,99085,0,1765414728,13952.54868888,-40.77717318000214,53140.72759896001 2025-12-11,00:58:50.000,345,11216522,98845,0,1765414729,13952.232082309994,-40.90405751999788,53140.65074064 2025-12-11,00:58:51.000,345,11216523,98885,0,1765414730,13951.881794189998,-41.00979446999554,53140.45510128 2025-12-11,00:58:52.000,345,11216544,98965,0,1765414731,13951.504560829992,-41.13667880999856,53140.37824296 2025-12-11,00:59:11.000,345,11216376,99005,0,1765414750,13946.721780729997,-43.885839509996,53137.60435632 2025-12-11,00:59:12.000,345,11216353,99125,0,1765414751,13946.4321194,-43.899937770002,53137.43666544 2025-12-11,00:59:13.000,345,11216387,99005,0,1765414752,13946.115512829994,-43.9986255900003,53137.33884576 2025-12-11,00:59:14.000,345,11216351,99005,0,1765414753,13945.751752089993,-44.055018629995175,53137.17115488 2025-12-11,00:59:15.000,345,11216267,98885,0,1765414754,13945.468827069992,-44.139608190002036,53137.003464 2025-12-11,00:59:16.000,345,11216297,98685,0,1765414755,13945.138747879995,-44.25239426999906,53136.90564432 2025-12-11,00:59:17.000,345,11216238,98685,0,1765414756,13944.90971334,-44.40747512999951,53136.73795344 2025-12-11,00:59:18.000,345,11216321,98845,0,1765414757,13944.552688909993,-44.513212079997174,53136.64712088 2025-12-11,00:59:19.000,345,11216209,98925,0,1765414758,13944.417962710002,-44.66829293999763,53136.52135272 2025-12-11,00:59:20.000,345,11216335,99045,0,1765414759,13944.215873410001,-44.788128150001285,53136.4095588 2025-12-11,00:59:39.000,345,11216190,98925,0,1765414778,13940.32902253999,-47.13548843999888,53134.45316520001 2025-12-11,00:59:40.000,345,11216155,99045,0,1765414779,13940.140405859995,-47.283520169999974,53134.411242480004 2025-12-11,00:59:41.000,345,11216089,98925,0,1765414780,13939.951789179999,-47.403355379996356,53134.313422800005 2025-12-11,00:59:42.000,345,11216055,98725,0,1765414781,13939.837271909993,-47.55843623999681,53134.25053872 2025-12-11,00:59:43.000,345,11216056,98965,0,1765414782,13939.608237369997,-47.69941883999854,53134.194641760005 2025-12-11,00:59:44.000,345,11216072,98845,0,1765414783,13939.412884379992,-47.79810665999685,53134.145731920005 2025-12-11,00:59:45.000,345,11216159,98805,0,1765414784,13939.163640909996,413.4828622799978,53134.033938 2025-12-11,00:59:46.000,345,11216145,98605,0,1765414785,13938.961551609995,-48.08007186000032,53133.978041040005 2025-12-11,00:59:47.000,345,11215989,98765,0,1765414786,13938.752725999999,-48.15761229000054,53133.90118272001 2025-12-11,00:59:48.000,345,11216050,98805,0,1765414787,13938.469800979998,-48.214005329995416,53133.8243244 2025-12-11,01:00:07.000,345,11215838,98805,0,1765414806,13933.882373869994,-47.77695926999877,53132.853114720005 2025-12-11,01:00:08.000,345,11215881,98725,0,1765414807,13933.700493499993,-47.685320579999825,53132.811192 2025-12-11,01:00:09.000,345,11215947,98685,0,1765414808,13933.585976230002,-47.635976669997035,53132.71337232 2025-12-11,01:00:10.000,345,11215826,98685,0,1765414809,13933.464722650002,-47.55138710999745,53132.7413208 2025-12-11,01:00:11.000,345,11215915,98685,0,1765414810,13933.370414309997,-47.52319059000001,53132.636514000005 2025-12-11,01:00:12.000,345,11215843,98765,0,1765414811,13933.235688109991,-47.459748419998505,53132.62952688001 2025-12-11,01:00:13.000,345,11215922,98685,0,1765414812,13933.11443452999,-47.38220798999828,53132.62952688001 2025-12-11,01:00:14.000,345,11215916,98525,0,1765414813,13932.946026779995,-47.34696234000148,53132.587604160006 2025-12-11,01:00:15.000,345,11215801,98925,0,1765414814,13932.83150950999,-47.3610606000002,53132.517732960005 2025-12-11,01:00:16.000,345,11215871,98845,0,1765414815,13932.77088271999,-47.396306249997,53132.47581024 2025-12-11,01:00:35.000,345,11215661,98685,0,1765414834,13933.633130399998,-48.911869199997454,53131.57447176001 2025-12-11,01:00:36.000,345,11215635,99045,0,1765414835,13933.754383979998,-48.99645875999704,53131.49062632 2025-12-11,01:00:37.000,345,11215680,98525,0,1765414836,13933.902582799994,-49.10219571000198,53131.48363920001 2025-12-11,01:00:38.000,345,11215623,98685,0,1765414837,13934.05078161999,-49.20088353000028,53131.49062632 2025-12-11,01:00:39.000,345,11215682,98605,0,1765414838,13934.25960723,412.1505767100025,53131.40678088001 2025-12-11,01:00:40.000,345,11215621,98645,0,1765414839,13934.394333429991,-49.44760307999968,53131.45569072001 2025-12-11,01:00:41.000,345,11215667,98725,0,1765414840,13934.596422729992,-49.56743828999606,53131.40678088001 2025-12-11,01:00:42.000,345,11215669,98485,0,1765414841,13934.764830480002,411.72762891000457,53131.40678088001 2025-12-11,01:00:43.000,345,11215576,98565,0,1765414842,13934.939974539993,-49.86350174999825,53131.42075512 2025-12-11,01:00:44.000,345,11215670,98725,0,1765414843,13935.041019189994,-49.96218956999655,53131.47665208 2025-12-11,01:01:03.000,345,11215531,98645,0,1765414862,13939.453302239992,410.30370465000306,53132.07754440001 2025-12-11,01:01:04.000,345,11215436,98645,0,1765414863,13939.675600469993,-51.0689029799978,53132.16138984 2025-12-11,01:01:05.000,345,11215571,98645,0,1765414864,13939.992207039999,-51.00546080999629,53132.27318376001 2025-12-11,01:01:06.000,345,11215450,98525,0,1765414865,13940.281868369995,-50.934969509995426,53132.29414512001 2025-12-11,01:01:07.000,345,11215487,98485,0,1765414866,13940.531111839991,-50.83628168999712,53132.3570292 2025-12-11,01:01:08.000,345,11215428,98365,0,1765414867,13940.726464829997,-50.77988865000225,53132.48978448001 2025-12-11,01:01:09.000,345,11215509,98525,0,1765414868,13940.989180919998,-50.64595517999987,53132.55266856 2025-12-11,01:01:10.000,345,11215389,98125,0,1765414869,13941.177797599994,-50.582513009998365,53132.62952688001 2025-12-11,01:01:11.000,345,11215443,98565,0,1765414870,13941.35294166,-50.49792344999878,53132.66446248 2025-12-11,01:01:12.000,345,11215431,98365,0,1765414871,13941.48766785999,-50.413333889999194,53132.734333680004 2025-12-11,01:01:31.000,345,11215313,98605,0,1765414890,13944.431435329992,-48.02367881999817,53133.859260000005 2025-12-11,01:01:32.000,345,11215182,98525,0,1765414891,13944.599843079988,-47.805155789996206,53133.95707968 2025-12-11,01:01:33.000,345,11215300,98725,0,1765414892,13944.754778209994,-47.57958363000216,53134.00598952 2025-12-11,01:01:34.000,345,11215284,98485,0,1765414893,13944.94339488999,-47.35401147000084,53134.145731920005 2025-12-11,01:01:35.000,345,11215240,98445,0,1765414894,13945.138747879995,414.38515092000307,53134.20162888 2025-12-11,01:01:36.000,345,11215282,98645,0,1765414895,13945.381255039996,-46.860572370002046,53134.27150008 2025-12-11,01:01:37.000,345,11215253,98725,0,1765414896,13945.529453859992,-46.635000210000726,53134.38329400001 2025-12-11,01:01:38.000,345,11215170,98405,0,1765414897,13945.758488400003,-46.40237892000005,53134.481113680005 2025-12-11,01:01:39.000,345,11215233,98445,0,1765414898,13945.960577699989,-46.176806759998726,53134.543997759996 2025-12-11,01:01:40.000,345,11215187,98045,0,1765414899,13946.155930689994,-45.965332859996124,53134.61386896 2025-12-11,01:01:59.000,345,11215106,98725,0,1765414918,13948.230714169993,-42.33503090999875,53136.00430584 2025-12-11,01:02:00.000,345,11215041,98485,0,1765414919,13948.284604649998,-42.22224483000173,53136.03225432001 2025-12-11,01:02:01.000,345,11215091,98565,0,1765414920,13948.331758819993,-42.060114840001916,53136.06718992 2025-12-11,01:02:02.000,345,11214982,98125,0,1765414921,13948.399121919989,-41.87683745999675,53136.13007400001 2025-12-11,01:02:03.000,345,11215095,98365,0,1765414922,13948.405858229999,-41.728805729995656,53136.158022480005 2025-12-11,01:02:04.000,345,11215010,98445,0,1765414923,13948.506902879999,-41.608970519999275,53136.19295808 2025-12-11,01:02:05.000,345,11215090,98365,0,1765414924,13948.60121121999,-41.48208617999626,53136.276803520006 2025-12-11,01:02:06.000,345,11215023,98205,0,1765414925,13948.68204693999,-41.36225096999988,53136.29077776 2025-12-11,01:02:07.000,345,11214978,98565,0,1765414926,13948.80330051999,420.3205183800019,53136.325713360005 2025-12-11,01:02:08.000,345,11215019,98205,0,1765414927,13948.88413623999,-41.08028576999641,53136.3396876 2025-12-11,01:02:27.000,345,11214898,98565,0,1765414946,13951.531506070001,-40.19209538999712,53137.15718064001 2025-12-11,01:02:28.000,345,11214844,98365,0,1765414947,13951.726859059992,-40.22029191000183,53137.27596168001 2025-12-11,01:02:29.000,345,11214867,98205,0,1765414948,13951.841376329998,-40.25553755999863,53137.310897280004 2025-12-11,01:02:30.000,345,11214829,98285,0,1765414949,13952.003047769998,-40.20619364999584,53137.380768480005 2025-12-11,01:02:31.000,345,11214878,98485,0,1765414950,13952.144510279999,-40.1779971299984,53137.43666544 2025-12-11,01:02:32.000,345,11214868,98365,0,1765414951,13952.27923647999,-40.18504625999776,53137.478588160004 2025-12-11,01:02:33.000,345,11214881,98445,0,1765414952,13952.38028112999,-40.26258668999799,53137.548459360005 2025-12-11,01:02:34.000,345,11214778,98325,0,1765414953,13952.42069898999,-40.23439017000055,53137.54147224001 2025-12-11,01:02:35.000,345,11214776,98205,0,1765414954,13952.48132577999,-40.22734104000119,53137.646279040004 2025-12-11,01:02:36.000,345,11214845,98365,0,1765414955,13952.52847995,-40.19209538999712,53137.68121464 2025-12-11,01:02:55.000,345,11214638,98445,0,1765414974,13949.854164879995,-41.28471053999965,53137.68121464 2025-12-11,01:02:56.000,345,11214613,98325,0,1765414975,13949.557767239989,-41.390447489997314,53137.66025328001 2025-12-11,01:02:57.000,345,11214574,98205,0,1765414976,13949.315260080002,-41.49618444000225,53137.6323048 2025-12-11,01:02:58.000,345,11214682,98245,0,1765414977,13949.012126130001,-41.59487226000056,53137.58339496 2025-12-11,01:02:59.000,345,11214575,98325,0,1765414978,13948.62142014999,-41.728805729995656,53137.597369200004 2025-12-11,01:03:00.000,345,11214612,98245,0,1765414979,13948.304813579998,-41.81339528999524,53137.46461392 2025-12-11,01:03:01.000,345,11214590,98245,0,1765414980,13947.994943320002,-41.961427019996336,53137.44365256001 2025-12-11,01:03:02.000,345,11214638,98125,0,1765414981,13947.67160044,-41.99667267000041,53137.3178844 2025-12-11,01:03:03.000,345,11214600,98125,0,1765414982,13947.36173017999,-42.08831135999935,53137.282948800006 2025-12-11,01:03:04.000,345,11214521,98405,0,1765414983,13947.119223019989,-42.15880266000022,53137.213077600005 2025-12-11,01:03:23.000,345,11214467,98205,0,1765415002,13944.559425220003,-43.1950247700006,53136.52833984 2025-12-11,01:03:24.000,345,11214502,98245,0,1765415003,13944.539216290003,-43.20207389999996,53136.52833984 2025-12-11,01:03:25.000,345,11214412,98125,0,1765415004,13944.438171640002,-43.20207389999996,53136.48641712001 2025-12-11,01:03:26.000,345,11214409,98125,0,1765415005,13944.438171640002,-43.286663459999545,53136.46545576001 2025-12-11,01:03:27.000,345,11214455,98205,0,1765415006,13944.391017469992,-43.25846694000211,53136.46545576001 2025-12-11,01:03:28.000,345,11214466,98285,0,1765415007,13944.337126990002,-43.25141780999547,53136.45846864 2025-12-11,01:03:29.000,345,11214427,98245,0,1765415008,13944.283236509997,-43.27256520000083,53136.43750728001 2025-12-11,01:03:30.000,345,11214344,98205,0,1765415009,13944.249554959992,-43.20207389999996,53136.38161032 2025-12-11,01:03:31.000,345,11214365,98045,0,1765415010,13944.215873410001,-43.14568085999781,53136.444494400006 2025-12-11,01:03:32.000,345,11214386,97805,0,1765415011,13944.168719239991,-43.110435210001015,53136.45148152 2025-12-11,01:03:51.000,345,11214192,98405,0,1765415030,13943.050491779992,-43.37125301999913,53136.2348808 2025-12-11,01:03:52.000,345,11214251,97925,0,1765415031,13943.003337609996,-43.37830214999849,53136.2348808 2025-12-11,01:03:53.000,345,11214201,98285,0,1765415032,13942.942710819996,418.07889504000195,53136.22789368001 2025-12-11,01:03:54.000,345,11214242,98085,0,1765415033,13942.76756675999,-43.43469519000064,53136.22789368001 2025-12-11,01:03:55.000,345,11214199,98085,0,1765415034,13942.794512,-43.44174432,53136.1650096 2025-12-11,01:03:56.000,345,11214272,98005,0,1765415035,13942.73388521,-43.43469519000064,53136.22090656 2025-12-11,01:03:57.000,345,11214219,97965,0,1765415036,13942.75409414,-43.455842579998716,53136.17898384001 2025-12-11,01:03:58.000,345,11214180,97965,0,1765415037,13942.72714889999,-43.44879344999936,53136.1650096 2025-12-11,01:03:59.000,345,11214170,98165,0,1765415038,13942.659785799995,-43.42059693000192,53136.18597096 2025-12-11,01:04:00.000,345,11214238,97885,0,1765415039,13942.66652210999,-43.38535127999785,53136.17199672 2025-12-11,01:04:19.000,345,11214068,98165,0,1765415058,13941.885110149997,-42.877813920000335,53135.76674376001 2025-12-11,01:04:20.000,345,11214012,97925,0,1765415059,13941.777329190001,-42.78617523000139,53135.752769520004 2025-12-11,01:04:21.000,345,11214072,98005,0,1765415060,13941.723438709996,-42.79322436000075,53135.69687256001 2025-12-11,01:04:22.000,345,11213965,97805,0,1765415061,13941.662811919996,-42.72978218999924,53135.68988544 2025-12-11,01:04:23.000,345,11214006,97885,0,1765415062,13941.59544882,418.8542993400042,53135.59206576 2025-12-11,01:04:24.000,345,11213973,97925,0,1765415063,13941.57523989,-42.56060307000007,53135.62700136001 2025-12-11,01:04:25.000,345,11214033,97805,0,1765415064,13941.48766785999,-42.468964380001125,53135.585078640004 2025-12-11,01:04:26.000,345,11213965,98005,0,1765415065,13941.43377738,-42.38437482000154,53135.550143039996 2025-12-11,01:04:27.000,345,11213982,97925,0,1765415066,13941.35294166,-42.29273612999532,53135.4662976 2025-12-11,01:04:28.000,345,11213948,98005,0,1765415067,13941.20474283999,-42.22224483000173,53135.438349120006 2025-12-11,01:04:47.000,345,11213878,97885,0,1765415086,13938.139721790001,-42.1799500499983,53134.05489936 2025-12-11,01:04:48.000,345,11213891,97725,0,1765415087,13938.099303930001,-42.201097439996374,53133.929131200006 2025-12-11,01:04:49.000,345,11213858,98005,0,1765415088,13938.004995589996,-42.22929396000109,53133.81733728 2025-12-11,01:04:50.000,345,11213877,97965,0,1765415089,13937.924159869995,-42.22929396000109,53133.75445320001 2025-12-11,01:04:51.000,345,11213766,97925,0,1765415090,13937.87026938999,-42.22929396000109,53133.642659280005 2025-12-11,01:04:52.000,345,11213818,98005,0,1765415091,13937.82985152999,-42.27158873999724,53133.55182672 2025-12-11,01:04:53.000,345,11213851,97885,0,1765415092,13937.69512533,-42.33503090999875,53133.509904 2025-12-11,01:04:54.000,345,11213819,97725,0,1765415093,13937.68838901999,-42.33503090999875,53133.31426464 2025-12-11,01:04:55.000,345,11213848,97845,0,1765415094,13937.64797115999,-42.40552220999962,53133.29330328 2025-12-11,01:04:56.000,345,11213707,97845,0,1765415095,13937.61428961,-42.44076785999641,53133.237406320004 2025-12-11,23:32:33.000,345,11337628,104805,0,1765495952,13819.540247929988,14.579644710000139,53063.66665248 2025-12-11,23:32:34.000,345,11337643,105125,0,1765495953,13819.493093759993,14.600792099998216,53063.63171688001 2025-12-11,23:32:35.000,345,11337554,105125,0,1765495954,13819.452675899993,14.544399060003343,53063.471013120004 2025-12-11,23:32:36.000,345,11337324,105045,0,1765495955,13819.412258039993,14.445711239997763,53063.44306464001 2025-12-11,23:32:37.000,345,11337367,104925,0,1765495956,13819.358367560002,14.452760370004398,53063.22646392001 2025-12-11,23:32:38.000,345,11337239,104965,0,1765495957,13819.351631249992,14.332925160000741,53063.2194768 2025-12-11,23:32:39.000,345,11336976,104925,0,1765495958,13819.324686009997,14.276532119998592,53063.12864424001 2025-12-11,23:32:40.000,345,11337051,104685,0,1765495959,13819.210168739992,14.262433859999874,53063.00287608 2025-12-11,23:32:41.000,345,11336907,105245,0,1765495960,13819.183223499997,14.135549520004133,53062.93999200001 2025-12-11,23:32:42.000,345,11336894,104845,0,1765495961,13819.136069330001,14.043910829997913,53062.8351852 2025-12-11,23:33:01.000,345,11334880,104845,0,1765495980,13818.199722240002,13.049983500000963,53061.11635368001 2025-12-11,23:33:02.000,345,11334814,104965,0,1765495981,13818.159304380002,12.993590459998813,53061.025521120006 2025-12-11,23:33:03.000,345,11334676,105085,0,1765495982,13818.132359139992,12.923099159997946,53060.92770144001 2025-12-11,23:33:04.000,345,11334596,104765,0,1765495983,13818.078468660002,12.866706120003073,53060.906740080005 2025-12-11,23:33:05.000,345,11334498,105085,0,1765495984,13818.044787109997,12.873755250002432,53060.787959040004 2025-12-11,23:33:06.000,345,11334364,104965,0,1765495985,13818.004369249997,474.71160546000465,53060.620268160004 2025-12-11,23:33:07.000,345,11334340,104885,0,1765495986,13818.031314489992,12.746870909999416,53060.63424240001 2025-12-11,23:33:08.000,345,11334150,105045,0,1765495987,13817.977424010001,12.641133960001753,53060.53642272 2025-12-11,23:33:09.000,345,11334034,104965,0,1765495988,13817.977424010001,12.584740919999604,53060.51546136001 2025-12-11,23:33:10.000,345,11334016,104925,0,1765495989,13817.937006150001,12.556544400002167,53060.38270608 2025-12-11,23:33:29.000,345,11332019,104965,0,1765496008,13817.62713588999,11.84458227000141,53058.99925632 2025-12-11,23:33:30.000,345,11331857,104925,0,1765496009,13817.640608509995,11.823434880003333,53058.97829496 2025-12-11,23:33:31.000,345,11331899,104925,0,1765496010,13817.640608509995,11.830484010002692,53058.8525268 2025-12-11,23:33:32.000,345,11331699,104965,0,1765496011,13817.660817439995,11.80228748999798,53058.894449520005 2025-12-11,23:33:33.000,345,11331624,104845,0,1765496012,13817.62713588999,11.781140099999902,53058.7826556 2025-12-11,23:33:34.000,345,11331389,104965,0,1765496013,13817.65408113,11.731796190004388,53058.67086168001 2025-12-11,23:33:35.000,345,11331321,105085,0,1765496014,13817.620399579995,473.67538335000427,53058.64990032001 2025-12-11,23:33:36.000,345,11331280,104965,0,1765496015,13817.62713588999,473.6401377000002,53058.62195184001 2025-12-11,23:33:37.000,345,11331083,105045,0,1765496016,13817.640608509995,11.724747059997753,53058.58002912001 2025-12-11,23:33:38.000,345,11331033,104765,0,1765496017,13817.620399579995,11.703599669999676,53058.47522232 2025-12-11,23:33:57.000,345,11329109,104765,0,1765496036,13818.031314489992,11.111472750002577,53057.67869064 2025-12-11,23:33:58.000,345,11328922,104725,0,1765496037,13818.031314489992,11.062128839999787,53057.70663912 2025-12-11,23:33:59.000,345,11328993,104805,0,1765496038,13818.031314489992,11.069177969999146,53057.65074216 2025-12-11,23:34:00.000,345,11328761,104725,0,1765496039,13818.058259730002,10.99163753999892,53057.65074216 2025-12-11,23:34:01.000,345,11328695,104765,0,1765496040,13818.085204969997,10.998686669998278,53057.504012640005 2025-12-11,23:34:02.000,345,11328445,104765,0,1765496041,13818.071732349992,10.942293630003405,53057.4900384 2025-12-11,23:34:03.000,345,11328579,104725,0,1765496042,13818.064996039997,10.843605809997825,53057.434141440004 2025-12-11,23:34:04.000,345,11328375,104285,0,1765496043,13818.051523419992,10.878851460001897,53057.434141440004 2025-12-11,23:34:05.000,345,11328314,104685,0,1765496044,13818.105413899997,10.80131103000167,53057.32234752 2025-12-11,23:34:06.000,345,11328193,105045,0,1765496045,13818.031314489992,10.787212770002952,53057.30138616 2025-12-11,23:34:25.000,345,11326345,104965,0,1765496064,13817.539563859995,10.237380630002008,53056.73542944001 2025-12-11,23:34:26.000,345,11326197,104525,0,1765496065,13817.38462872999,10.258528020000085,53056.62363552 2025-12-11,23:34:27.000,345,11326163,104765,0,1765496066,13817.337474559994,10.22328237000329,53056.62363552 2025-12-11,23:34:28.000,345,11325970,104805,0,1765496067,13817.32400193999,10.307871930002875,53056.68651960001 2025-12-11,23:34:29.000,345,11326048,104765,0,1765496068,13817.32400193999,10.202134979997936,53056.595687040004 2025-12-11,23:34:30.000,345,11325941,104765,0,1765496069,13817.290320389999,10.336068450000312,53056.58869992001 2025-12-11,23:34:31.000,345,11325616,104765,0,1765496070,13817.263375149989,10.230331500002649,53056.51882872001 2025-12-11,23:34:32.000,345,11325326,104845,0,1765496071,13817.236429909994,10.22328237000329,53056.42100904001 2025-12-11,23:34:33.000,345,11325416,104765,0,1765496072,13817.222957289989,10.314921060002234,53056.46991888001 2025-12-11,23:34:34.000,345,11325334,104765,0,1765496073,13817.263375149989,10.251478890000726,53056.46293176 2025-12-11,23:34:53.000,345,11323599,104565,0,1765496092,13816.980450130002,10.145741940003063,53055.69434856 2025-12-11,23:34:54.000,345,11323578,104685,0,1765496093,13816.987186439997,10.152791070002422,53055.6733872 2025-12-11,23:34:55.000,345,11323366,104445,0,1765496094,13817.007395369998,10.159840200001781,53055.61749024 2025-12-11,23:34:56.000,345,11323217,104445,0,1765496095,13816.980450130002,10.152791070002422,53055.55460616001 2025-12-11,23:34:57.000,345,11323234,104685,0,1765496096,13817.000659060002,10.145741940003063,53055.53364480001 2025-12-11,23:34:58.000,345,11323074,104445,0,1765496097,13817.007395369998,472.00473954000336,53055.54761904 2025-12-11,23:34:59.000,345,11323024,104845,0,1765496098,13816.993922749993,10.040004989998124,53055.51967056 2025-12-11,23:35:00.000,345,11322940,104685,0,1765496099,13816.960241200002,10.082299770001555,53055.51268344001 2025-12-11,23:35:01.000,345,11322811,104805,0,1765496100,13816.966977509997,471.92719911000313,53055.34499256001 2025-12-11,23:35:02.000,345,11322806,104765,0,1765496101,13816.987186439997,10.025906729999406,53055.39390240001 2025-12-11,23:35:21.000,345,11321029,104725,0,1765496120,13815.949794699998,9.560664149998047,53054.869868400005 2025-12-11,23:35:22.000,345,11320846,104605,0,1765496121,13815.855486359993,9.497221980003815,53054.89781688 2025-12-11,23:35:23.000,345,11320674,104685,0,1765496122,13815.734232779992,9.433779810002306,53054.86288128001 2025-12-11,23:35:24.000,345,11320722,104565,0,1765496123,13815.646660749997,9.497221980003815,53054.76506160001 2025-12-11,23:35:25.000,345,11320654,104725,0,1765496124,13815.538879790001,9.461976329999743,53054.6602548 2025-12-11,23:35:26.000,345,11320434,104645,0,1765496125,13815.424362519996,9.440828940001666,53054.63929344 2025-12-11,23:35:27.000,345,11320344,104445,0,1765496126,13815.30984524999,9.48312371999782,53054.6602548 2025-12-11,23:35:28.000,345,11320382,104565,0,1765496127,13815.202064289995,471.4055634899996,53054.6602548 2025-12-11,23:35:29.000,345,11320212,104365,0,1765496128,13815.06733808999,9.48312371999782,53054.56942224 2025-12-11,23:35:30.000,345,11320230,104765,0,1765496129,13814.96629343999,9.447878070001025,53054.55544800001 2025-12-11,23:35:49.000,345,11318431,104765,0,1765496148,13813.652712989999,8.912144189998799,53053.67507088 2025-12-11,23:35:50.000,345,11318363,104885,0,1765496149,13813.592086199998,470.7711417899991,53053.62616104 2025-12-11,23:35:51.000,345,11318244,104645,0,1765496150,13813.524723099988,8.799358110001776,53053.58423832 2025-12-11,23:35:52.000,345,11318256,104845,0,1765496151,13813.450623689998,8.742965069999627,53053.46545728 2025-12-11,23:35:53.000,345,11318080,104565,0,1765496152,13813.336106419993,8.686572030004754,53053.45148304001 2025-12-11,23:35:54.000,345,11318040,104725,0,1765496153,13813.268743319997,8.616080730003887,53053.46545728 2025-12-11,23:35:55.000,345,11317873,104645,0,1765496154,13813.241798080002,8.531491170004301,53053.4375088 2025-12-11,23:35:56.000,345,11317853,104525,0,1765496155,13813.134017119992,8.43985247999808,53053.40257320001 2025-12-11,23:35:57.000,345,11317844,104765,0,1765496156,13813.046445089996,470.2283587800048,53053.26981792 2025-12-11,23:35:58.000,345,11317618,104765,0,1765496157,13812.999290920001,8.242476840001473,53053.2278952 2025-12-11,23:36:17.000,345,11316099,104525,0,1765496176,13811.436467,5.740035690003424,53052.43136352 2025-12-11,23:36:18.000,345,11316047,104484,0,1765496177,13811.38931282999,5.606102220001048,53052.39642792001 2025-12-11,23:36:19.000,345,11315936,104605,0,1765496178,13811.321949729994,5.387579189999087,53052.34751808001 2025-12-11,23:36:20.000,345,11315981,104484,0,1765496179,13811.227641389989,5.253645720003988,53052.36149232 2025-12-11,23:36:21.000,345,11315762,104685,0,1765496180,13811.187223529989,5.077417469998181,53052.235724160004 2025-12-11,23:36:22.000,345,11315747,104725,0,1765496181,13811.160278289994,4.872992700002214,53052.256685520006 2025-12-11,23:36:23.000,345,11315711,104484,0,1765496182,13811.099651499993,4.7179118400017614,53052.17284008 2025-12-11,23:36:24.000,345,11315480,104484,0,1765496183,13811.079442569993,4.598076629998104,53052.15187872 2025-12-11,23:36:25.000,345,11315456,104645,0,1765496184,13811.052497329998,4.414799250000215,53052.13091736001 2025-12-11,23:36:26.000,345,11315449,104405,0,1765496185,13811.092915189998,4.280865779997839,53052.10995600001 2025-12-11,23:36:45.000,345,11313949,104565,0,1765496204,13812.211142649998,2.384649810002884,53051.43919248001 2025-12-11,23:36:46.000,345,11313906,104445,0,1765496205,13812.312187299998,2.3494041599988122,53051.33438568 2025-12-11,23:36:47.000,345,11313778,104405,0,1765496206,13812.494067669999,2.328256770000735,53051.43220536 2025-12-11,23:36:48.000,345,11313710,104484,0,1765496207,13812.642266489995,2.2718637299985858,53051.32739856 2025-12-11,23:36:49.000,345,11313653,104484,0,1765496208,13812.75004744999,2.1661267800009227,53051.34137280001 2025-12-11,23:36:50.000,345,11313573,104645,0,1765496209,13812.952136749991,2.173175910000282,53051.32041144001 2025-12-11,23:36:51.000,345,11313499,104805,0,1765496210,13813.073390329992,463.93348569000227,53051.299450080005 2025-12-11,23:36:52.000,345,11313398,104325,0,1765496211,13813.268743319997,2.067438960002619,53051.36233416001 2025-12-11,23:36:53.000,345,11313301,104405,0,1765496212,13813.302424870002,2.0956354800000554,53051.29246296001 2025-12-11,23:36:54.000,345,11313133,104205,0,1765496213,13813.544932029989,2.025144179999188,53051.3064372 2025-12-11,23:37:13.000,345,11311817,104605,0,1765496232,13816.657107250001,463.8629943900014,53051.27150160001 2025-12-11,23:37:14.000,345,11311768,104325,0,1765496233,13816.832251309992,2.067438960002619,53051.299450080005 2025-12-11,23:37:15.000,345,11311657,104365,0,1765496234,13817.047813229998,1.975800270003674,53051.28547584 2025-12-11,23:37:16.000,345,11311691,104445,0,1765496235,13817.216220979994,2.032193309998547,53051.33438568 2025-12-11,23:37:17.000,345,11311683,104445,0,1765496236,13817.4317829,2.0462915700045414,53051.36233416001 2025-12-11,23:37:18.000,345,11311476,104365,0,1765496237,13817.61366327,2.032193309998547,53051.4461796 2025-12-11,23:37:19.000,345,11311325,104645,0,1765496238,13817.8359615,463.8629943900014,53051.31342432 2025-12-11,23:37:20.000,345,11311363,104484,0,1765496239,13817.984160319997,1.9969476600017515,53051.369321280006 2025-12-11,23:37:21.000,345,11311239,104445,0,1765496240,13818.179513310002,463.87004352000076,53051.3763084 2025-12-11,23:37:22.000,345,11311169,104525,0,1765496241,13818.361393679988,1.975800270003674,53051.31342432 2025-12-11,23:37:41.000,345,11309866,104245,0,1765496260,13821.608295099992,1.9123581000021659,53051.78854848 2025-12-11,23:37:42.000,345,11309755,104445,0,1765496261,13821.756493920002,1.863014189999376,53051.851432560004 2025-12-11,23:37:43.000,345,11309617,104285,0,1765496262,13821.830593329993,1.7995720199978678,53051.802522720005 2025-12-11,23:37:44.000,345,11309669,104565,0,1765496263,13822.012473699993,1.8066211500045029,53051.86540680001 2025-12-11,23:37:45.000,345,11309556,104805,0,1765496264,13822.147199899999,1.7995720199978678,53051.92829088 2025-12-11,23:37:46.000,345,11309414,104565,0,1765496265,13822.26845348,1.6938350700002047,53051.92829088 2025-12-11,23:37:47.000,345,11309381,104405,0,1765496266,13822.3492892,1.7220315900049172,53051.89335528001 2025-12-11,23:37:48.000,345,11309430,104645,0,1765496267,13822.46380646999,1.65154029000405,53051.97720072 2025-12-11,23:37:49.000,345,11309321,104484,0,1765496268,13822.598532669996,1.5951472500019008,53051.97720072 2025-12-11,23:37:50.000,345,11309127,104484,0,1765496269,13822.766940419991,1.60219638000126,53051.92829088 2025-12-11,23:38:09.000,345,11307871,104605,0,1765496288,13825.266111429992,0.9043325099992217,53052.20078856001 2025-12-11,23:38:10.000,345,11307865,104445,0,1765496289,13825.447991799992,0.8549886000037077,53052.284634 2025-12-11,23:38:11.000,345,11307864,104445,0,1765496290,13825.528827519993,0.7985955600015586,53052.27065976 2025-12-11,23:38:12.000,345,11307763,104484,0,1765496291,13825.710707889994,0.7844973000028403,53052.34053096 2025-12-11,23:38:13.000,345,11307798,104445,0,1765496292,13825.825225159999,0.714006000001973,53052.34053096 2025-12-11,23:38:14.000,345,11307729,104445,0,1765496293,13825.91953349999,0.6858094800045365,53052.354505200004 2025-12-11,23:38:15.000,345,11307510,104445,0,1765496294,13826.08120493999,0.6576129599998239,53052.41738928001 2025-12-11,23:38:16.000,345,11307594,104445,0,1765496295,13826.236140069996,0.6153181800036691,53052.41040216 2025-12-11,23:38:17.000,345,11307443,104484,0,1765496296,13826.337184719996,462.4038244800031,53052.41738928001 2025-12-11,23:38:18.000,345,11307454,104365,0,1765496297,13826.471910920001,0.5448268800028018,53052.50822184 2025-12-11,23:38:37.000,345,11306238,104685,0,1765496316,13828.72857477,0.08663343000080204,53053.37462472001 2025-12-11,23:38:38.000,345,11306115,104405,0,1765496317,13828.829619420001,0.08663343000080204,53053.41654744 2025-12-11,23:38:39.000,345,11306076,104405,0,1765496318,13828.896982519997,0.09368256000016117,53053.54231560001 2025-12-11,23:38:40.000,345,11306085,104405,0,1765496319,13829.004763479992,0.08663343000080204,53053.64013528001 2025-12-11,23:38:41.000,345,11305938,104484,0,1765496320,13829.139489679997,0.08663343000080204,53053.647122400005 2025-12-11,23:38:42.000,345,11305937,104205,0,1765496321,13829.220325399998,461.93858190000174,53053.71699360001 2025-12-11,23:38:43.000,345,11305940,104445,0,1765496322,13829.314633739988,923.7270882000012,53053.77987768 2025-12-11,23:38:44.000,345,11305833,104125,0,1765496323,13829.462832559999,-0.005005259998142719,53053.814813280005 2025-12-11,23:38:45.000,345,11305711,104125,0,1765496324,13829.49651410999,-0.054349170000932645,53053.90564584001 2025-12-11,23:38:46.000,345,11305654,104405,0,1765496325,13829.550404589994,-0.13188960000115912,53053.9964784 2025-12-11,23:39:05.000,345,11304578,104525,0,1765496344,13830.655159429989,-1.7108947199958493,53055.05852064001 2025-12-11,23:39:06.000,345,11304483,104565,0,1765496345,13830.614741569989,459.9436781100012,53055.05153352001 2025-12-11,23:39:07.000,345,11304374,104445,0,1765496346,13830.675368359989,-1.9717125300012412,53055.06550776 2025-12-11,23:39:08.000,345,11304293,104525,0,1765496347,13830.628214189994,-2.105645999996341,53055.107430480006 2025-12-11,23:39:09.000,345,11304239,104125,0,1765496348,13830.682104669999,-2.2325303399993572,53055.1842888 2025-12-11,23:39:10.000,345,11304249,104125,0,1765496349,13830.675368359989,-2.3382672899970203,53055.205250160005 2025-12-11,23:39:11.000,345,11304123,104365,0,1765496350,13830.641686809999,-2.422856849996606,53055.1842888 2025-12-11,23:39:12.000,345,11304155,104285,0,1765496351,13830.702313599999,-2.5638394499983406,53055.28210848 2025-12-11,23:39:13.000,345,11304142,104445,0,1765496352,13830.73599514999,-2.6766255299953627,53055.38691528001 2025-12-11,23:39:14.000,345,11303930,104445,0,1765496353,13830.688840979994,-2.789411609999661,53055.324031200005 2025-12-11,23:39:33.000,345,11303003,104285,0,1765496372,13830.91787551999,458.4563116799982,53055.827103840005 2025-12-11,23:39:34.000,345,11302857,104205,0,1765496373,13830.951557069995,-3.3462928799999645,53055.708322800005 2025-12-11,23:39:35.000,345,11302880,104445,0,1765496374,13830.971765999995,-3.3462928799999645,53055.8131296 2025-12-11,23:39:36.000,345,11302854,104245,0,1765496375,13831.00544755,-3.3533420099993236,53055.778194000006 2025-12-11,23:39:37.000,345,11302736,104125,0,1765496376,13831.09975588999,-3.2969489699971746,53055.8131296 2025-12-11,23:39:38.000,345,11302796,104325,0,1765496377,13831.1064922,-3.261703320000379,53055.8830008 2025-12-11,23:39:39.000,345,11302640,104365,0,1765496378,13831.11996481999,-3.2405559300023015,53055.82011672001 2025-12-11,23:39:40.000,345,11302484,104405,0,1765496379,13831.12670113,-3.2405559300023015,53055.91793640001 2025-12-11,23:39:41.000,345,11302585,104245,0,1765496380,13831.11996481999,-3.1982611499988707,53055.88998792001 2025-12-11,23:39:42.000,345,11302438,104125,0,1765496381,13831.16711899,-3.20531027999823,53055.945884880006 2025-12-11,23:40:01.000,345,11301487,104484,0,1765496400,13830.069100460001,-3.8115354600013234,53056.23934392 2025-12-11,23:40:02.000,345,11301376,104125,0,1765496401,13830.015209979996,-3.896125020000909,53056.23934392 2025-12-11,23:40:03.000,345,11301324,104205,0,1765496402,13829.90742902,-3.952518059995782,53056.260305280004 2025-12-11,23:40:04.000,345,11301316,104484,0,1765496403,13829.76596651,-4.030058489996009,53056.281266640006 2025-12-11,23:40:05.000,345,11301178,104405,0,1765496404,13829.68513079,-4.121697180002229,53056.27427952001 2025-12-11,23:40:06.000,345,11301215,104245,0,1765496405,13829.570613519994,-4.163991959998384,53056.24633104 2025-12-11,23:40:07.000,345,11301041,104445,0,1765496406,13829.462832559999,-4.276778039995406,53056.20440832001 2025-12-11,23:40:08.000,345,11300990,104165,0,1765496407,13829.402205769999,-4.347269339996274,53056.25331816001 2025-12-11,23:40:09.000,345,11300986,104325,0,1765496408,13829.287688499993,-4.438908029995218,53056.225369679996 2025-12-11,23:40:10.000,345,11300992,104285,0,1765496409,13829.247270639993,457.3214017499995,53056.21838256 2025-12-11,23:40:29.000,345,11300002,104285,0,1765496428,13828.162724729998,-6.158895749998919,53055.93889776001 2025-12-11,23:40:30.000,345,11299842,104005,0,1765496429,13828.115570559989,-6.285780090001936,53055.93889776001 2025-12-11,23:40:31.000,345,11299911,104405,0,1765496430,13828.149252109994,-6.363320520002162,53055.98082048 2025-12-11,23:40:32.000,345,11299812,104445,0,1765496431,13828.176197349989,-6.4902048599979025,53055.876013680005 2025-12-11,23:40:33.000,345,11299727,104285,0,1765496432,13828.176197349989,-6.553647029999411,53055.86902656001 2025-12-11,23:40:34.000,345,11299661,104325,0,1765496433,13828.169461039994,-6.659383979997074,53055.8830008 2025-12-11,23:40:35.000,345,11299617,104365,0,1765496434,13828.176197349989,-6.722826149998582,53055.876013680005 2025-12-11,23:40:36.000,345,11299591,104565,0,1765496435,13828.182933659999,454.9599432000032,53055.84107808 2025-12-11,23:40:37.000,345,11299512,104125,0,1765496436,13828.182933659999,-6.899054399997112,53055.83409096 2025-12-11,23:40:38.000,345,11299459,104245,0,1765496437,13828.223351519999,-6.997742219995416,53055.827103840005 2025-12-11,23:40:57.000,345,11298624,104325,0,1765496456,13829.092335510002,-7.730851740001526,53056.0227432 2025-12-11,23:40:58.000,345,11298482,104205,0,1765496457,13829.146225989993,-7.730851740001526,53056.057678799996 2025-12-11,23:40:59.000,345,11298473,104605,0,1765496458,13829.260743259998,-7.78019564999704,53056.00178184 2025-12-11,23:41:00.000,345,11298362,104285,0,1765496459,13829.314633739988,-7.801343039995118,53056.043704560005 2025-12-11,23:41:01.000,345,11298337,104565,0,1765496460,13829.348315289993,-7.878883469995344,53056.07864016 2025-12-11,23:41:02.000,345,11298343,104165,0,1765496461,13829.388733149994,-7.864785209996626,53056.14851136 2025-12-11,23:41:03.000,345,11298308,104285,0,1765496462,13829.408942079994,-7.871834339995985,53056.18344696001 2025-12-11,23:41:04.000,345,11298257,104205,0,1765496463,13829.368524219994,-7.892981730001338,53056.21838256 2025-12-11,23:41:05.000,345,11298170,104685,0,1765496464,13829.429151009994,-7.914129119999416,53056.18344696001 2025-12-11,23:41:06.000,345,11298081,104484,0,1765496465,13829.523459349999,453.76864023000235,53056.225369679996 2025-12-11,23:41:25.000,345,11297246,104285,0,1765496484,13828.66794798,-8.59789472999546,53056.23235680001 2025-12-11,23:41:26.000,345,11297230,104285,0,1765496485,13828.56690333,-8.633140379999531,53056.25331816001 2025-12-11,23:41:27.000,345,11297086,104405,0,1765496486,13828.46585868,-8.710680809999758,53056.162485600005 2025-12-11,23:41:28.000,345,11297072,104245,0,1765496487,13828.39849557999,-8.710680809999758,53056.19043408 2025-12-11,23:41:29.000,345,11297026,104365,0,1765496488,13828.29745092999,-8.717729939999117,53056.14152424 2025-12-11,23:41:30.000,345,11296901,104325,0,1765496489,13828.25703306999,-8.731828199997835,53056.14152424 2025-12-11,23:41:31.000,345,11296935,104125,0,1765496490,13828.115570559989,-8.781172110000625,53056.06466592001 2025-12-11,23:41:32.000,345,11296980,104045,0,1765496491,13828.007789599993,-8.781172110000625,53056.05069168 2025-12-11,23:41:33.000,345,11296787,104085,0,1765496492,13827.933690190002,-8.83051601999614,53056.07864016 2025-12-11,23:41:34.000,345,11296886,104245,0,1765496493,13827.772018750002,-8.816417759997421,53056.00178184 2025-12-11,23:41:53.000,345,11295894,104325,0,1765496512,13826.970397859994,-9.479035979995388,53055.39390240001 2025-12-11,23:41:54.000,345,11295855,104205,0,1765496513,13826.990606789994,-9.450839459997951,53055.372941040005 2025-12-11,23:41:55.000,345,11295819,104405,0,1765496514,13826.990606789994,-9.493134240001382,53055.34499256001 2025-12-11,23:41:56.000,345,11295784,104125,0,1765496515,13827.03776095999,-9.528379889998178,53055.35197968 2025-12-11,23:41:57.000,345,11295826,104125,0,1765496516,13827.004079409999,-9.542478149996896,53055.324031200005 2025-12-11,23:41:58.000,345,11295692,104365,0,1765496517,13827.031024649994,-9.577723800000967,53055.29608272001 2025-12-11,23:41:59.000,345,11295706,104165,0,1765496518,13827.064706199999,-9.627067709996481,53055.31005696 2025-12-11,23:42:00.000,345,11295757,104205,0,1765496519,13827.13880560999,-9.612969449997763,53055.26813424001 2025-12-11,23:42:01.000,345,11295738,104125,0,1765496520,13827.13880560999,-9.63411683999584,53055.21223728 2025-12-11,23:42:02.000,345,11295563,104205,0,1765496521,13827.16575085,-9.6411659699952,53055.26813424001 2025-12-11,23:42:21.000,345,11294836,104245,0,1765496540,13827.502566349991,-9.408544680001796,53055.17730168001 2025-12-11,23:42:22.000,345,11294697,104205,0,1765496541,13827.435203249996,-9.33100425000157,53055.254160000004 2025-12-11,23:42:23.000,345,11294697,104165,0,1765496542,13827.44867587,-9.260512950000702,53055.30306984 2025-12-11,23:42:24.000,345,11294560,104165,0,1765496543,13827.38804908,-9.239365559995349,53055.29608272001 2025-12-11,23:42:25.000,345,11294564,104085,0,1765496544,13827.36110383999,-9.147726869996404,53055.28210848 2025-12-11,23:42:26.000,345,11294471,104005,0,1765496545,13827.30721336,-9.112481219999609,53055.205250160005 2025-12-11,23:42:27.000,345,11294492,103885,0,1765496546,13827.212905019995,452.69012333999854,53055.254160000004 2025-12-11,23:42:28.000,345,11294481,104165,0,1765496547,13827.16575085,-9.091333830001531,53055.254160000004 2025-12-11,23:42:29.000,345,11294366,104205,0,1765496548,13827.13880560999,-8.99969513999531,53055.29608272001 2025-12-11,23:42:30.000,345,11294321,104085,0,1765496549,13827.084915129999,-8.964449489998515,53055.19826304001 2025-12-11,23:42:49.000,345,11293558,104165,0,1765496568,13824.86193282999,453.0355307100035,53054.94672672 2025-12-11,23:42:50.000,345,11293576,104405,0,1765496569,13824.68678877,-8.745926459996554,53054.988649440005 2025-12-11,23:42:51.000,345,11293525,104125,0,1765496570,13824.518381019989,-8.760024719995272,53054.91179112001 2025-12-11,23:42:52.000,345,11293511,104325,0,1765496571,13824.437545299988,-8.837565149995498,53054.869868400005 2025-12-11,23:42:53.000,345,11293361,104165,0,1765496572,13824.269137549993,-8.809368629998062,53054.88384264001 2025-12-11,23:42:54.000,345,11293377,104245,0,1765496573,13824.161356589997,-8.816417759997421,53054.76506160001 2025-12-11,23:42:55.000,345,11293363,104205,0,1765496574,13824.006421459992,-8.87281079999957,53054.84191992001 2025-12-11,23:42:56.000,345,11293331,104205,0,1765496575,13823.84475001999,-8.922154709995084,53054.772048720006 2025-12-11,23:42:57.000,345,11293162,104165,0,1765496576,13823.68307857999,-8.929203840001719,53054.69519040001 2025-12-11,23:42:58.000,345,11293164,104285,0,1765496577,13823.534879759995,-9.006744270001946,53054.67422904001 2025-12-11,23:43:17.000,345,11292371,104165,0,1765496596,13821.177171259995,-9.831492479999724,53053.87071024 2025-12-11,23:43:18.000,345,11292319,104165,0,1765496597,13821.035708749994,-9.845590739998443,53053.8916716 2025-12-11,23:43:19.000,345,11292342,104125,0,1765496598,13820.874037309994,451.85127687000204,53053.84276176 2025-12-11,23:43:20.000,345,11292359,104085,0,1765496599,13820.779728969988,-9.937229429997387,53053.77987768 2025-12-11,23:43:21.000,345,11292188,104685,0,1765496600,13820.712365869993,-10.000671599998896,53053.71699360001 2025-12-11,23:43:22.000,345,11292140,104125,0,1765496601,13820.645002769998,-10.028868119996332,53053.6121868 2025-12-11,23:43:23.000,345,11292229,104045,0,1765496602,13820.550694429992,-10.085261159998481,53053.58423832 2025-12-11,23:43:24.000,345,11292148,103885,0,1765496603,13820.382286679996,-10.085261159998481,53053.598212560006 2025-12-11,23:43:25.000,345,11292124,104165,0,1765496604,13820.301450959996,-10.155752459999349,53053.57026408001 2025-12-11,23:43:26.000,345,11292036,104045,0,1765496605,13820.17346107,-10.176899849997426,53053.50738 2025-12-11,23:43:45.000,345,11291222,104125,0,1765496624,13818.657791319994,-11.41754673000105,53052.6689256 2025-12-11,23:43:46.000,345,11291240,104125,0,1765496625,13818.58369190999,-11.466890639996564,53052.640977120005 2025-12-11,23:43:47.000,345,11291210,104125,0,1765496626,13818.54327404999,-11.523283679998713,53052.51520896001 2025-12-11,23:43:48.000,345,11291208,104205,0,1765496627,13818.455702019994,-11.579676720000862,53052.543157440006 2025-12-11,23:43:49.000,345,11291195,104085,0,1765496628,13818.354657369993,-11.636069759995735,53052.48027336 2025-12-11,23:43:50.000,345,11291111,103965,0,1765496629,13818.334448439993,-11.727708450001955,53052.41040216 2025-12-11,23:43:51.000,345,11291030,104205,0,1765496630,13818.233403789993,-11.734757580001315,53052.424376400006 2025-12-11,23:43:52.000,345,11290977,104165,0,1765496631,13818.213194859993,-11.82639627000026,53052.32655672001 2025-12-11,23:43:53.000,345,11291027,104085,0,1765496632,13818.091941279992,-11.847543659998337,53052.32655672001 2025-12-11,23:43:54.000,345,11290989,104085,0,1765496633,13818.071732349992,449.88456959999894,53052.24271128 2025-12-11,23:44:13.000,345,11290264,104005,0,1765496652,13817.923533529996,-12.601800569995248,53051.50207656 2025-12-11,23:44:14.000,345,11290232,104285,0,1765496653,13817.997632940001,-12.622947960000602,53051.50207656 2025-12-11,23:44:15.000,345,11290130,103885,0,1765496654,13818.017841870002,-12.58065317999717,53051.418231120006 2025-12-11,23:44:16.000,345,11290032,104125,0,1765496655,13818.112150209992,-12.566554919998453,53051.40425688 2025-12-11,23:44:17.000,345,11290112,104125,0,1765496656,13818.219931170002,-12.474916229999508,53051.3763084 2025-12-11,23:44:18.000,345,11289995,104165,0,1765496657,13818.294030579993,-12.467867100000149,53051.32041144001 2025-12-11,23:44:19.000,345,11290049,104125,0,1765496658,13818.401811539989,-12.432621449996077,53051.32041144001 2025-12-11,23:44:20.000,345,11289929,104165,0,1765496659,13818.415284159993,449.3629339800027,53051.3064372 2025-12-11,23:44:21.000,345,11289864,104005,0,1765496660,13818.435493089994,-12.340982759997132,53051.33438568 2025-12-11,23:44:22.000,345,11289926,104165,0,1765496661,13818.482647259989,-12.298687980000977,53051.27150160001 2025-12-11,23:44:41.000,345,11289160,104165,0,1765496680,13819.688446749999,451.32964124999853,53051.08983648 2025-12-11,23:44:42.000,345,11289192,104205,0,1765496681,13819.701919369989,-10.310833319999801,53051.0968236 2025-12-11,23:44:43.000,345,11289071,104045,0,1765496682,13819.708655679999,-10.219194630000857,53051.10381072001 2025-12-11,23:44:44.000,345,11288991,104245,0,1765496683,13819.627819959998,-10.134605070001271,53051.07586224001 2025-12-11,23:44:45.000,345,11288992,103965,0,1765496684,13819.627819959998,-10.035917249995691,53051.033939520006 2025-12-11,23:44:46.000,345,11289017,104165,0,1765496685,13819.674974129994,-9.951327689996106,53051.08983648 2025-12-11,23:44:47.000,345,11288944,103725,0,1765496686,13819.614347339993,-9.880836389995238,53051.05490088001 2025-12-11,23:44:48.000,345,11288973,104045,0,1765496687,13819.661501509989,-9.852639869997802,53051.01996528 2025-12-11,23:44:49.000,345,11288857,104005,0,1765496688,13819.560456859988,-9.718706399995426,53051.01996528 2025-12-11,23:44:50.000,345,11288828,103925,0,1765496689,13819.513302689993,-9.68346074999863,53050.99900392 2025-12-11,23:45:09.000,345,11288099,104085,0,1765496708,13818.68473655999,-9.73280466000142,53050.37016312 2025-12-11,23:45:10.000,345,11288160,104165,0,1765496709,13818.65105501,-9.73280466000142,53050.35618888001 2025-12-11,23:45:11.000,345,11288121,104005,0,1765496710,13818.65105501,452.04865250999865,53050.30029192 2025-12-11,23:45:12.000,345,11288015,104125,0,1765496711,13818.617373459994,-9.761001179998857,53050.18151088 2025-12-11,23:45:13.000,345,11287949,104125,0,1765496712,13818.637582389994,-9.704608139996708,53050.20247224 2025-12-11,23:45:14.000,345,11287956,104045,0,1765496713,13818.67126394,-9.697559009997349,53050.125613920005 2025-12-11,23:45:15.000,345,11287911,103885,0,1765496714,13818.678000249995,-9.718706399995426,53050.10465256 2025-12-11,23:45:16.000,345,11287969,104085,0,1765496715,13818.75209966,-9.68346074999863,53050.0836912 2025-12-11,23:45:17.000,345,11287853,104245,0,1765496716,13818.81272645,-9.68346074999863,53050.006832880004 2025-12-11,23:45:18.000,345,11287881,104205,0,1765496717,13818.900298479995,452.1050455500008,53049.99285864 2025-12-11,23:45:37.000,345,11287127,104005,0,1765496736,13821.136753399995,-9.119530349998968,53049.93696168 2025-12-11,23:45:38.000,345,11287070,104125,0,1765496737,13821.298424839995,-9.10543209000025,53049.96491016 2025-12-11,23:45:39.000,345,11287058,104085,0,1765496738,13821.359051629996,-9.119530349998968,53050.01382 2025-12-11,23:45:40.000,345,11287126,104165,0,1765496739,13821.507250449991,-9.10543209000025,53049.99984576001 2025-12-11,23:45:41.000,345,11286976,104125,0,1765496740,13821.621767719997,-9.063137309996819,53049.99984576001 2025-12-11,23:45:42.000,345,11286924,104125,0,1765496741,13821.675658200002,-9.070186439996178,53050.03478136 2025-12-11,23:45:43.000,345,11286973,104205,0,1765496742,13821.769966539992,-9.05608817999746,53050.13260104 2025-12-11,23:45:44.000,345,11286913,104165,0,1765496743,13821.864274879998,-9.05608817999746,53050.174523760004 2025-12-11,23:45:45.000,345,11286926,104085,0,1765496744,13821.918165360003,-9.027891660000023,53050.16753664001 2025-12-11,23:45:46.000,345,11286877,104165,0,1765496745,13821.958583219988,-9.027891660000023,53050.18849800001 2025-12-11,23:46:05.000,345,11286188,104165,0,1765496764,13822.57158743,-8.893958189997647,53050.579776720006 2025-12-11,23:46:06.000,345,11286126,104484,0,1765496765,13822.58506004999,-8.943302100000437,53050.56580248 2025-12-11,23:46:07.000,345,11286074,103805,0,1765496766,13822.50422432999,-8.943302100000437,53050.558815360004 2025-12-11,23:46:08.000,345,11286140,104005,0,1765496767,13822.52443325999,-8.992646009995951,53050.52387976001 2025-12-11,23:46:09.000,345,11286103,104085,0,1765496768,13822.558114809995,-9.006744270001946,53050.57278960001 2025-12-11,23:46:10.000,345,11286104,104165,0,1765496769,13822.61200529,-9.0490390499981,53050.50291840001 2025-12-11,23:46:11.000,345,11285962,103805,0,1765496770,13822.517696949995,-9.034940789999382,53050.54484112 2025-12-11,23:46:12.000,345,11285947,103885,0,1765496771,13822.537905879995,452.6619268200011,53050.52387976001 2025-12-11,23:46:13.000,345,11285888,104005,0,1765496772,13822.61200529,-9.154775999995763,53050.55182824001 2025-12-11,23:46:14.000,345,11285876,104325,0,1765496773,13822.659159459996,-9.197070779999194,53050.57278960001 2025-12-11,23:46:33.000,345,11285225,104125,0,1765496792,13823.332790459994,451.27324821000366,53050.509905520004 2025-12-11,23:46:34.000,345,11285261,104165,0,1765496793,13823.42036248999,-10.571651129997917,53050.537854 2025-12-11,23:46:35.000,345,11285107,104045,0,1765496794,13823.494461899994,-10.628044170000067,53050.56580248 2025-12-11,23:46:36.000,345,11285141,104045,0,1765496795,13823.50793452,-10.73378111999773,53050.58676384 2025-12-11,23:46:37.000,345,11285088,103965,0,1765496796,13823.555088689995,-10.818370679997315,53050.6077252 2025-12-11,23:46:38.000,345,11285169,104325,0,1765496797,13823.656133339995,-10.874763719999464,53050.61471232 2025-12-11,23:46:39.000,345,11285044,103925,0,1765496798,13823.66960596,-10.945255020000332,53050.60073808001 2025-12-11,23:46:40.000,345,11285111,103805,0,1765496799,13823.736969059995,450.75161259000015,53050.558815360004 2025-12-11,23:46:41.000,345,11284983,104165,0,1765496800,13823.80433215999,-11.072139359996072,53050.66362216 2025-12-11,23:46:42.000,345,11285046,103845,0,1765496801,13823.87169526,450.56833521000226,53050.63567368 2025-12-11,23:47:01.000,345,11284359,103965,0,1765496820,13825.232429880001,-11.199023699999088,53050.98502968001 2025-12-11,23:47:02.000,345,11284363,104085,0,1765496821,13825.340210839997,-11.19197456999973,53050.99900392 2025-12-11,23:47:03.000,345,11284267,104045,0,1765496822,13825.400837629997,-11.220171089997166,53050.964068320005 2025-12-11,23:47:04.000,345,11284271,104125,0,1765496823,13825.549036449993,-11.227220219996525,53051.11079784 2025-12-11,23:47:05.000,345,11284200,104325,0,1765496824,13825.555772760003,-11.234269349995884,53051.10381072001 2025-12-11,23:47:06.000,345,11284183,104125,0,1765496825,13825.609663239993,-11.199023699999088,53051.15272056001 2025-12-11,23:47:07.000,345,11284083,103885,0,1765496826,13825.683762649998,-11.227220219996525,53051.131759200005 2025-12-11,23:47:08.000,345,11284176,103845,0,1765496827,13825.703971579998,450.4766965200033,53051.13874632 2025-12-11,23:47:09.000,345,11284014,103885,0,1765496828,13825.805016229999,-11.269514999999956,53051.180669040004 2025-12-11,23:47:10.000,345,11283980,104045,0,1765496829,13825.825225159999,-11.290662389998033,53051.15970768 2025-12-11,23:47:29.000,345,11283393,104165,0,1765496848,13826.08794125,-12.545407530000375,53051.43220536 2025-12-11,23:47:30.000,345,11283446,104325,0,1765496849,13826.074468629995,449.1021161700046,53051.4811152 2025-12-11,23:47:31.000,345,11283410,104005,0,1765496850,13826.02057814999,-12.714586649999546,53051.47412808 2025-12-11,23:47:32.000,345,11283243,104085,0,1765496851,13826.054259699995,-12.806225339998491,53051.49508944 2025-12-11,23:47:33.000,345,11283300,103965,0,1765496852,13826.12835911,-12.841470989995287,53051.49508944 2025-12-11,23:47:34.000,345,11283273,104085,0,1765496853,13826.155304349995,-12.919011419995513,53051.467140960005 2025-12-11,23:47:35.000,345,11283187,104005,0,1765496854,13826.135095419995,-12.947207940000226,53051.5509864 2025-12-11,23:47:36.000,345,11283215,103805,0,1765496855,13826.16204065999,-12.975404459997662,53051.48810232001 2025-12-11,23:47:37.000,345,11283120,104085,0,1765496856,13826.175513279995,-13.010650110001734,53051.43919248001 2025-12-11,23:47:38.000,345,11283126,103805,0,1765496857,13826.256348999996,-13.03884662999917,53051.47412808 2025-12-11,23:47:57.000,345,11282523,103805,0,1765496876,13827.758546129997,-12.566554919998453,53051.348359920004 2025-12-11,23:47:58.000,345,11282547,104005,0,1765496877,13827.819172919997,-12.524260140002298,53051.39028264001 2025-12-11,23:47:59.000,345,11282412,104085,0,1765496878,13827.953899120002,-12.45376884000143,53051.41124400001 2025-12-11,23:48:00.000,345,11282408,103925,0,1765496879,13828.001053289998,-12.40442492999864,53051.39028264001 2025-12-11,23:48:01.000,345,11282489,103565,0,1765496880,13828.162724729998,-12.390326669999922,53051.41124400001 2025-12-11,23:48:02.000,345,11282391,103765,0,1765496881,13828.236824139989,-12.35508101999585,53051.41124400001 2025-12-11,23:48:03.000,345,11282328,104045,0,1765496882,13828.270505689994,-12.312786239999696,53051.49508944 2025-12-11,23:48:04.000,345,11282401,104245,0,1765496883,13828.38502296,-12.270491459996265,53051.43919248001 2025-12-11,23:48:05.000,345,11282266,103925,0,1765496884,13828.411968199995,-12.214098420001392,53051.47412808 2025-12-11,23:48:06.000,345,11282229,104165,0,1765496885,13828.44564975,-12.17885276999732,53051.46015384001 2025-12-11,23:48:25.000,345,11281591,103925,0,1765496904,13828.162724729998,-11.565578460002143,53051.6907288 2025-12-11,23:48:26.000,345,11281613,104005,0,1765496905,13828.102097939998,-11.530332809998072,53051.73963864 2025-12-11,23:48:27.000,345,11281679,103725,0,1765496906,13827.987580669993,-11.502136290000635,53051.683741680004 2025-12-11,23:48:28.000,345,11281623,103845,0,1765496907,13827.953899120002,-11.480988899995282,53051.60688336001 2025-12-11,23:48:29.000,345,11281503,103925,0,1765496908,13827.879799709997,-11.459841509997204,53051.71169016 2025-12-11,23:48:30.000,345,11281469,103805,0,1765496909,13827.751809820002,-11.466890639996564,53051.64181896 2025-12-11,23:48:31.000,345,11281551,103925,0,1765496910,13827.691183030001,-11.466890639996564,53051.6208576 2025-12-11,23:48:32.000,345,11281491,104165,0,1765496911,13827.495830039996,-11.445743249998486,53051.62784472001 2025-12-11,23:48:33.000,345,11281475,104085,0,1765496912,13827.48909373,-11.424595860000409,53051.62784472001 2025-12-11,23:48:34.000,345,11281504,103925,0,1765496913,13827.394785389995,-11.389350209996337,53051.6208576 2025-12-11,23:48:53.000,345,11280810,103965,0,1765496932,13825.414310250002,-11.523283679998713,53051.11778496 2025-12-11,23:48:54.000,345,11280901,103605,0,1765496933,13825.293056670002,450.1524365400037,53051.02695240001 2025-12-11,23:48:55.000,345,11280673,104045,0,1765496934,13825.158330469996,450.17358393000177,53050.964068320005 2025-12-11,23:48:56.000,345,11280739,104205,0,1765496935,13825.151594160001,-11.58672585000022,53050.964068320005 2025-12-11,23:48:57.000,345,11280669,103805,0,1765496936,13825.077494749996,-11.657217150001088,53050.915158480006 2025-12-11,23:48:58.000,345,11280692,103605,0,1765496937,13824.996659029995,450.0255522000007,53050.894197120004 2025-12-11,23:48:59.000,345,11280718,104005,0,1765496938,13824.88887807,-11.762954099998751,53050.88022288 2025-12-11,23:49:00.000,345,11280555,103805,0,1765496939,13824.76088817999,-11.791150619996188,53050.8522744 2025-12-11,23:49:01.000,345,11280603,104045,0,1765496940,13824.76762449,-11.833445399999619,53050.81035168 2025-12-11,23:49:02.000,345,11280539,103805,0,1765496941,13824.599216739989,-11.861641919997055,53050.76144184 2025-12-11,23:49:21.000,345,11280033,103925,0,1765496960,13823.164382709998,-12.298687980000977,53050.43304720001 2025-12-11,23:49:22.000,345,11279970,103645,0,1765496961,13823.110492229993,-12.277540589995624,53050.391124480004 2025-12-11,23:49:23.000,345,11279939,104085,0,1765496962,13823.043129129997,-12.298687980000977,53050.43304720001 2025-12-11,23:49:24.000,345,11279921,104085,0,1765496963,13823.022920199997,-12.333933629997773,53050.391124480004 2025-12-11,23:49:25.000,345,11279788,104205,0,1765496964,13823.022920199997,-12.319835369999055,53050.37016312 2025-12-11,23:49:26.000,345,11279807,104165,0,1765496965,13822.915139240002,-12.326884499998414,53050.342214640004 2025-12-11,23:49:27.000,345,11279800,103885,0,1765496966,13822.955557100002,-12.305737110000337,53050.35618888001 2025-12-11,23:49:28.000,345,11279734,104005,0,1765496967,13822.827567209992,-12.319835369999055,53050.33522752001 2025-12-11,23:49:29.000,345,11279711,104165,0,1765496968,13822.814094590001,-12.319835369999055,53050.41907296 2025-12-11,23:49:30.000,345,11279748,104005,0,1765496969,13822.773676730001,-12.326884499998414,53050.41907296 2025-12-11,23:49:49.000,345,11279235,104085,0,1765496988,13821.547668309991,-12.524260140002298,53050.125613920005 2025-12-11,23:49:50.000,345,11279170,104005,0,1765496989,13821.460096279996,-12.524260140002298,53050.06971696001 2025-12-11,23:49:51.000,345,11279056,103885,0,1765496990,13821.359051629996,-12.489014489998226,53050.055742720004 2025-12-11,23:49:52.000,345,11279050,104045,0,1765496991,13821.35231532,910.9399663799995,53050.055742720004 2025-12-11,23:49:53.000,345,11279078,104005,0,1765496992,13821.23106174,-12.489014489998226,53050.01382 2025-12-11,23:49:54.000,345,11279057,103965,0,1765496993,13821.217589119995,-12.489014489998226,53049.90202608001 2025-12-11,23:49:55.000,345,11278959,103725,0,1765496994,13821.136753399995,-12.45376884000143,53049.92997456001 2025-12-11,23:49:56.000,345,11278961,104005,0,1765496995,13821.035708749994,-12.425572319996718,53049.97189728 2025-12-11,23:49:57.000,345,11278876,103925,0,1765496996,13820.941400409989,-12.425572319996718,53049.91600032 2025-12-11,23:49:58.000,345,11278915,103805,0,1765496997,13820.880773619989,-12.333933629997773,53049.8740776 2025-12-11,23:50:17.000,345,11278335,103925,0,1765497016,13820.712365869993,-11.107385010000144,53049.622541280005 2025-12-11,23:50:18.000,345,11278386,103845,0,1765497017,13820.732574799993,-11.036893709999276,53049.60856704 2025-12-11,23:50:19.000,345,11278252,103805,0,1765497018,13820.725838489998,-10.994598929995846,53049.60157992 2025-12-11,23:50:20.000,345,11278225,103845,0,1765497019,13820.732574799993,-10.91000936999626,53049.59459280001 2025-12-11,23:50:21.000,345,11278307,103805,0,1765497020,13820.739311109988,-10.846567200002028,53049.60157992 2025-12-11,23:50:22.000,345,11278245,104005,0,1765497021,13820.698893250003,-10.712633729999652,53049.58061856 2025-12-11,23:50:23.000,345,11278111,103845,0,1765497022,13820.671948009993,-10.67738807999558,53049.573631440006 2025-12-11,23:50:24.000,345,11278198,103885,0,1765497023,13820.597848600002,-10.578700259997277,53049.58760568 2025-12-11,23:50:25.000,345,11278060,103965,0,1765497024,13820.638266460002,-10.529356350001763,53049.573631440006 2025-12-11,23:50:26.000,345,11278068,103965,0,1765497025,13820.645002769998,-10.480012439998973,53049.58061856 2025-12-11,23:50:45.000,345,11277577,103845,0,1765497044,13819.149541949992,-10.613945910001348,53049.43388904 2025-12-11,23:50:46.000,345,11277579,103925,0,1765497045,13819.021552059996,-10.67738807999558,53049.42690192001 2025-12-11,23:50:47.000,345,11277559,104165,0,1765497046,13818.95418896,-10.698535470000934,53049.42690192001 2025-12-11,23:50:48.000,345,11277537,103885,0,1765497047,13818.81272645,-10.705584600000293,53049.37799208001 2025-12-11,23:50:49.000,345,11277438,103725,0,1765497048,13818.72515441999,-10.740830249997089,53049.42690192001 2025-12-11,23:50:50.000,345,11277347,103965,0,1765497049,13818.637582389994,450.98423388000083,53049.39196632 2025-12-11,23:50:51.000,345,11277361,104325,0,1765497050,13818.509592499999,-10.790174159999879,53049.32209512 2025-12-11,23:50:52.000,345,11277401,103885,0,1765497051,13818.455702019994,-10.797223289999238,53049.32209512 2025-12-11,23:50:53.000,345,11277358,103645,0,1765497052,13818.341184749988,-10.825419809996674,53049.30812088001 2025-12-11,23:50:54.000,345,11277364,103765,0,1765497053,13818.246876409998,-10.917058499995619,53049.2452368 2025-12-11,23:51:13.000,345,11276821,103725,0,1765497072,13817.788807329991,450.45554912999796,53048.77011264 2025-12-11,23:51:14.000,345,11276678,103765,0,1765497073,13817.761862089996,-11.325908040002105,53048.832996720004 2025-12-11,23:51:15.000,345,11276647,103845,0,1765497074,13817.809016259991,-11.297711519997392,53048.86793232 2025-12-11,23:51:16.000,345,11276723,104005,0,1765497075,13817.782071019996,-11.297711519997392,53048.84697096001 2025-12-11,23:51:17.000,345,11276602,104005,0,1765497076,13817.77533471,-11.283613259998674,53048.80504824001 2025-12-11,23:51:18.000,345,11276587,103565,0,1765497077,13817.761862089996,450.44145086999924,53048.80504824001 2025-12-11,23:51:19.000,345,11276548,103885,0,1765497078,13817.76859839999,-11.297711519997392,53048.832996720004 2025-12-11,23:51:20.000,345,11276621,104005,0,1765497079,13817.74838946999,-11.304760649996751,53048.82600960001 2025-12-11,23:51:21.000,345,11276587,103805,0,1765497080,13817.74838946999,-11.340006300000823,53048.81902248 2025-12-11,23:51:22.000,345,11276558,103845,0,1765497081,13817.70797160999,450.3991560900031,53048.8609452 2025-12-11,23:51:41.000,345,11276045,104045,0,1765497100,13817.38462872999,-11.988526260000071,53048.881906560004 2025-12-11,23:51:42.000,345,11275938,103765,0,1765497101,13817.357683489994,-12.080164949999016,53048.832996720004 2025-12-11,23:51:43.000,345,11276013,103845,0,1765497102,13817.310529319999,-12.080164949999016,53048.832996720004 2025-12-11,23:51:44.000,345,11276002,103845,0,1765497103,13817.317265629994,-12.122459729995171,53048.76312552 2025-12-11,23:51:45.000,345,11275836,103645,0,1765497104,13817.350947179999,449.58145701000467,53048.76312552 2025-12-11,23:51:47.000,345,11275943,103645,0,1765497106,13817.249902529999,-12.192951029996038,53048.7212028 2025-12-11,23:51:48.000,345,11275860,103965,0,1765497107,13817.263375149989,-12.17885276999732,53048.70024144 2025-12-11,23:51:49.000,345,11275841,104005,0,1765497108,13817.290320389999,-12.18590189999668,53048.69325432 2025-12-11,23:51:50.000,345,11275742,103765,0,1765497109,13817.36441979999,-12.200000159995398,53048.686267200006 2025-12-11,23:51:51.000,345,11275726,103925,0,1765497110,13817.310529319999,-12.22819668000011,53048.60940888001 2025-12-11,23:52:10.000,345,11275194,103725,0,1765497129,13817.963951389997,-12.446719710002071,53048.162233200004 2025-12-11,23:52:11.000,345,11275158,103645,0,1765497130,13818.044787109997,-12.432621449996077,53048.26005288 2025-12-11,23:52:12.000,345,11275150,103765,0,1765497131,13818.024578179997,-12.467867100000149,53048.162233200004 2025-12-11,23:52:13.000,345,11275117,103845,0,1765497132,13818.044787109997,-12.510161879996303,53048.17620744001 2025-12-11,23:52:14.000,345,11275151,103885,0,1765497133,13818.044787109997,-12.474916229999508,53048.07838776 2025-12-11,23:52:15.000,345,11275139,103845,0,1765497134,13818.031314489992,-12.566554919998453,53048.07838776 2025-12-11,23:52:16.000,345,11275022,103885,0,1765497135,13818.105413899997,-12.58065317999717,53048.08537488001 2025-12-11,23:52:17.000,345,11275115,103685,0,1765497136,13818.139095450002,-12.615898830001242,53048.043452160004 2025-12-11,23:52:18.000,345,11275014,103765,0,1765497137,13818.132359139992,-12.63704621999932,53048.015503680006 2025-12-11,23:52:19.000,345,11275032,103845,0,1765497138,13818.139095450002,-12.644095349998679,53048.00851656001 2025-12-11,23:52:38.000,345,11274397,104285,0,1765497157,13819.317949700002,-13.074092279995966,53047.624224959996 2025-12-11,23:52:39.000,345,11274515,103765,0,1765497158,13819.520038999988,-13.03884662999917,53047.52640528 2025-12-11,23:52:40.000,345,11274397,103925,0,1765497159,13819.641292579989,-13.059994019997248,53047.51941816 2025-12-11,23:52:41.000,345,11274438,103605,0,1765497160,13819.722128299989,-13.109337930000038,53047.54037952 2025-12-11,23:52:42.000,345,11274430,103805,0,1765497161,13819.93095391,-13.08819054000196,53047.51941816 2025-12-11,23:52:43.000,345,11274442,104125,0,1765497162,13820.119570589995,448.6227753300045,53047.54037952 2025-12-11,23:52:44.000,345,11274329,103965,0,1765497163,13820.159988449996,-13.109337930000038,53047.43557272001 2025-12-11,23:52:45.000,345,11274332,103685,0,1765497164,13820.328396199991,-13.123436189998756,53047.491469680004 2025-12-11,23:52:46.000,345,11274329,103845,0,1765497165,13820.463122399997,-13.137534449997474,53047.456534079996 2025-12-11,23:52:47.000,345,11274290,103805,0,1765497166,13820.665211699998,448.6439227200026,53047.512431040006 2025-12-11,23:53:06.000,345,11273770,104005,0,1765497185,13823.245218429998,-12.86261838000064,53047.54736664 2025-12-11,23:53:07.000,345,11273779,103645,0,1765497186,13823.42036248999,-12.848520120001922,53047.58230224001 2025-12-11,23:53:08.000,345,11273689,103885,0,1765497187,13823.48098927999,-12.81327446999785,53047.57531512 2025-12-11,23:53:09.000,345,11273605,103925,0,1765497188,13823.6291881,-12.827372729996569,53047.63121208001 2025-12-11,23:53:10.000,345,11273670,103925,0,1765497189,13823.817804779996,-12.770979690001695,53047.65217344001 2025-12-11,23:53:11.000,345,11273624,103805,0,1765497190,13823.858222639996,-12.806225339998491,53047.59627648 2025-12-11,23:53:12.000,345,11273619,103725,0,1765497191,13824.006421459992,-12.841470989995287,53047.66614768 2025-12-11,23:53:13.000,345,11273610,103805,0,1765497192,13824.100729799997,-12.855569250001281,53047.72204464001 2025-12-11,23:53:14.000,345,11273489,103725,0,1765497193,13824.248928619993,-12.890814899998077,53047.70108328001 2025-12-11,23:53:15.000,345,11273448,103805,0,1765497194,13824.403863749998,-12.904913159996795,53047.743006 2025-12-11,23:53:34.000,345,11272962,103885,0,1765497213,13825.93974242999,448.559333160003,53048.015503680006 2025-12-11,23:53:35.000,345,11272967,103845,0,1765497214,13826.08794125,-13.257369660001132,53048.00152944 2025-12-11,23:53:36.000,345,11273043,103845,0,1765497215,13826.094677559995,-13.250320530001773,53048.02947792 2025-12-11,23:53:37.000,345,11272923,103885,0,1765497216,13826.20245851999,-13.26441879000049,53047.96659384001 2025-12-11,23:53:38.000,345,11272877,103765,0,1765497217,13826.26308530999,-13.27851704999921,53048.00152944 2025-12-11,23:53:39.000,345,11272842,103805,0,1765497218,13826.404547819991,-13.299664439997287,53048.00851656001 2025-12-11,23:53:40.000,345,11272860,103645,0,1765497219,13826.451701990001,-13.26441879000049,53047.994542320004 2025-12-11,23:53:41.000,345,11272890,103845,0,1765497220,13826.525801399992,-13.257369660001132,53048.0224908 2025-12-11,23:53:42.000,345,11272834,103965,0,1765497221,13826.546010329992,448.4817927300028,53048.015503680006 2025-12-11,23:53:43.000,345,11272820,103685,0,1765497222,13826.653791290002,-13.285566179998568,53048.0224908 2025-12-11,23:54:02.000,345,11272359,103685,0,1765497241,13827.48235741999,-13.482941819995176,53048.60242176 2025-12-11,23:54:03.000,345,11272247,103725,0,1765497242,13827.495830039996,-13.50408921000053,53048.60242176 2025-12-11,23:54:04.000,345,11272263,103725,0,1765497243,13827.44193955999,-13.482941819995176,53048.63735736001 2025-12-11,23:54:05.000,345,11272160,103525,0,1765497244,13827.46214848999,-13.461794429997099,53048.63037024 2025-12-11,23:54:06.000,345,11272290,103805,0,1765497245,13827.455412179996,-13.475892689995817,53048.6513316 2025-12-11,23:54:07.000,345,11272137,103685,0,1765497246,13827.502566349991,-13.482941819995176,53048.686267200006 2025-12-11,23:54:08.000,345,11272210,103765,0,1765497247,13827.495830039996,-13.475892689995817,53048.74216416 2025-12-11,23:54:09.000,345,11272155,103845,0,1765497248,13827.52951159,-13.468843559996458,53048.714215680004 2025-12-11,23:54:10.000,345,11272148,103685,0,1765497249,13827.54972052,-13.475892689995817,53048.75613840001 2025-12-11,23:54:11.000,345,11272029,103925,0,1765497250,13827.44193955999,-13.45474529999774,53048.853958080006 2025-12-11,23:54:30.000,345,11271561,103685,0,1765497269,13827.42846694,448.7849053200043,53049.287159520005 2025-12-11,23:54:31.000,345,11271558,103725,0,1765497270,13827.414994319995,-12.926060550002148,53049.32209512 2025-12-11,23:54:32.000,345,11271602,103765,0,1765497271,13827.32068597999,-12.940158810000867,53049.336069360004 2025-12-11,23:54:33.000,345,11271563,103605,0,1765497272,13827.32742229,-12.919011419995513,53049.4199148 2025-12-11,23:54:34.000,345,11271584,103885,0,1765497273,13827.293740739995,-12.890814899998077,53049.4199148 2025-12-11,23:54:35.000,345,11271527,103845,0,1765497274,13827.28700443,-12.904913159996795,53049.44786328001 2025-12-11,23:54:36.000,345,11271493,103685,0,1765497275,13827.36110383999,-12.911962289996154,53049.42690192001 2025-12-11,23:54:37.000,345,11271379,103845,0,1765497276,13827.30721336,-12.876716639999358,53049.503760240004 2025-12-11,23:54:38.000,345,11271417,103645,0,1765497277,13827.2667955,448.8412983599992,53049.51074736 2025-12-11,23:54:39.000,345,11271445,104245,0,1765497278,13827.21964132999,-12.904913159996795,53049.5596572 2025-12-11,23:54:58.000,345,11270860,103725,0,1765497297,13826.411284130001,-13.461794429997099,53050.006832880004 2025-12-11,23:54:59.000,345,11270863,103725,0,1765497298,13826.33044841,-13.525236599998607,53050.055742720004 2025-12-11,23:55:00.000,345,11270911,103565,0,1765497299,13826.26308530999,-13.560482249995403,53050.055742720004 2025-12-11,23:55:01.000,345,11270916,103845,0,1765497300,13826.22940376,-13.659170070000982,53050.11163968 2025-12-11,23:55:02.000,345,11270886,103685,0,1765497301,13826.175513279995,-13.743759630000568,53050.09067832 2025-12-11,23:55:03.000,345,11270819,103805,0,1765497302,13826.06099600999,447.9037640700044,53050.11163968 2025-12-11,23:55:04.000,345,11270746,103165,0,1765497303,13825.96668767,-13.948184399996535,53050.16054952 2025-12-11,23:55:05.000,345,11270718,103565,0,1765497304,13825.973423979995,-13.990479179999966,53050.174523760004 2025-12-11,23:55:06.000,345,11270711,103765,0,1765497305,13825.825225159999,-14.103265259996988,53050.18849800001 2025-12-11,23:55:07.000,345,11270713,103565,0,1765497306,13825.744389439998,-14.187854819996573,53050.18151088 2025-12-11,23:55:26.000,345,11270188,103845,0,1765497325,13824.201774449997,-15.498993000001065,53050.28631768001 2025-12-11,23:55:27.000,345,11270186,103845,0,1765497326,13824.147883969992,-15.548336909996578,53050.32125328 2025-12-11,23:55:28.000,345,11270158,103605,0,1765497327,13824.040103009997,-15.54128777999722,53050.25138208 2025-12-11,23:55:29.000,345,11270161,103845,0,1765497328,13823.972739910001,-15.58358256000065,53050.27933056 2025-12-11,23:55:30.000,345,11270199,103685,0,1765497329,13823.939058359996,-15.639975599995523,53050.244394960006 2025-12-11,23:55:31.000,345,11270178,103845,0,1765497330,13823.932322050001,-15.611779079998087,53050.25138208 2025-12-11,23:55:32.000,345,11270057,103645,0,1765497331,13823.74370536999,-15.675221249999595,53050.27234344 2025-12-11,23:55:33.000,345,11270006,103645,0,1765497332,13823.68981489,-15.647024730002158,53050.2583692 2025-12-11,23:55:34.000,345,11269991,103605,0,1765497333,13823.615715479995,-15.689319509998313,53050.27234344 2025-12-11,23:55:35.000,345,11270061,103765,0,1765497334,13823.58877024,-15.731614290001744,53050.23740784001 2025-12-11,23:55:54.000,345,11269547,103565,0,1765497353,13822.34255288999,-15.9853829700005,53049.86709048 2025-12-11,23:55:55.000,345,11269502,103485,0,1765497354,13822.30887134,-15.95013731999643,53049.909013200006 2025-12-11,23:55:56.000,345,11269517,103885,0,1765497355,13822.26171716999,-15.957186449995788,53049.92298744 2025-12-11,23:55:57.000,345,11269550,103845,0,1765497356,13822.187617759999,445.76082855000277,53049.86709048 2025-12-11,23:55:58.000,345,11269480,103765,0,1765497357,13822.086573109998,-15.93603905999771,53049.839142000004 2025-12-11,23:55:59.000,345,11269357,103525,0,1765497358,13822.046155249998,-15.93603905999771,53049.8042064 2025-12-11,23:56:00.000,345,11269385,103725,0,1765497359,13821.958583219988,-15.928989929998352,53049.83215488001 2025-12-11,23:56:01.000,345,11269331,103485,0,1765497360,13821.945110599998,-15.957186449995788,53049.74830944 2025-12-11,23:56:02.000,345,11269306,103605,0,1765497361,13821.850802259993,-15.900793410000915,53049.790232160005 2025-12-11,23:56:03.000,345,11269364,103605,0,1765497362,13821.817120710002,-15.914891669999633,53049.73433520001 2025-12-11,23:56:22.000,345,11268901,103725,0,1765497381,13820.853828379994,-15.752761679999821,53049.000687600004 2025-12-11,23:56:23.000,345,11268813,103445,0,1765497382,13820.739311109988,-15.696368639997672,53049.00767472 2025-12-11,23:56:24.000,345,11268874,103285,0,1765497383,13820.732574799993,-15.731614290001744,53048.92382928001 2025-12-11,23:56:25.000,345,11268813,103765,0,1765497384,13820.631530149993,-15.71046689999639,53048.91684216 2025-12-11,23:56:26.000,345,11268829,103685,0,1765497385,13820.557430740002,-15.773909069997899,53048.90985504 2025-12-11,23:56:27.000,345,11268727,103685,0,1765497386,13820.570903359992,-15.75981080999918,53048.84697096001 2025-12-11,23:56:28.000,345,11268769,103645,0,1765497387,13820.510276569992,-15.76685993999854,53048.80504824001 2025-12-11,23:56:29.000,345,11268748,103605,0,1765497388,13820.442913469997,-15.788007329996617,53048.69325432 2025-12-11,23:56:30.000,345,11268716,103645,0,1765497389,13820.382286679996,-15.752761679999821,53048.67928008001 2025-12-11,23:56:31.000,345,11268727,103805,0,1765497390,13820.355341440001,-15.76685993999854,53048.58844752001 2025-12-11,23:56:50.000,345,11268181,103805,0,1765497409,13819.418994350002,-15.562435169995297,53047.68710904 2025-12-11,23:56:51.000,345,11268151,103445,0,1765497410,13819.466148519998,446.21197286999814,53047.58928936 2025-12-11,23:56:52.000,345,11268132,103845,0,1765497411,13819.412258039993,-15.53423864999786,53047.54037952 2025-12-11,23:56:53.000,345,11268203,103485,0,1765497412,13819.412258039993,-15.491943870001705,53047.44954696 2025-12-11,23:56:54.000,345,11268178,103765,0,1765497413,13819.371840179992,-15.491943870001705,53047.4984568 2025-12-11,23:56:55.000,345,11268051,103685,0,1765497414,13819.365103869997,-15.456698219997634,53047.37967576 2025-12-11,23:56:56.000,345,11268037,103685,0,1765497415,13819.439203280002,446.282464169999,53047.344740160006 2025-12-11,23:56:57.000,345,11268042,103645,0,1765497416,13819.445939589998,-15.379157789997407,53047.2539076 2025-12-11,23:56:58.000,345,11268058,103645,0,1765497417,13819.493093759993,-15.336863010001252,53047.1840364 2025-12-11,23:56:59.000,345,11268001,103445,0,1765497418,13819.418994350002,-15.336863010001252,53047.1840364 2025-12-11,23:57:18.000,345,11267531,103805,0,1765497437,13819.877063429994,-14.991455639996275,53046.49929864001 2025-12-11,23:57:19.000,345,11267499,103685,0,1765497438,13819.877063429994,-14.94211173000076,53046.46436304 2025-12-11,23:57:20.000,345,11267453,103485,0,1765497439,13819.84338187999,-14.998504769995634,53046.46436304 2025-12-11,23:57:21.000,345,11267583,103725,0,1765497440,13819.897272359995,-14.984406509996916,53046.485324400004 2025-12-11,23:57:22.000,345,11267494,103765,0,1765497441,13819.89053605,-14.991455639996275,53046.47135016 2025-12-11,23:57:23.000,345,11267444,103725,0,1765497442,13819.89053605,-15.005553900002269,53046.35955624001 2025-12-11,23:57:24.000,345,11267460,103525,0,1765497443,13819.877063429994,-15.019652160000987,53046.36654336 2025-12-11,23:57:25.000,345,11267402,103365,0,1765497444,13819.84338187999,-15.061946939997142,53046.31064640001 2025-12-11,23:57:26.000,345,11267342,103685,0,1765497445,13819.84338187999,-15.13243823999801,53046.28968504001 2025-12-11,23:57:27.000,345,11267406,103645,0,1765497446,13819.87032712,-15.118339979999291,53046.282697919996 2025-12-11,23:57:46.000,345,11266891,103445,0,1765497465,13820.429440849992,-15.470796479996352,53045.91238056 2025-12-11,23:57:47.000,345,11266924,103445,0,1765497466,13820.476595020002,-15.498993000001065,53045.84949648 2025-12-11,23:57:48.000,345,11266938,103645,0,1765497467,13820.490067639992,-15.513091259999783,53045.84949648 2025-12-11,23:57:49.000,345,11266942,103485,0,1765497468,13820.550694429992,-15.491943870001705,53045.84250936 2025-12-11,23:57:50.000,345,11266805,103645,0,1765497469,13820.597848600002,-15.463747349996993,53045.87744496001 2025-12-11,23:57:51.000,345,11266850,103685,0,1765497470,13820.719102179988,-15.449649089998275,53045.8914192 2025-12-11,23:57:52.000,345,11266808,103645,0,1765497471,13820.779728969988,-15.442599959998915,53045.86347072 2025-12-11,23:57:53.000,345,11266819,103485,0,1765497472,13820.806674209998,-15.428501700000197,53045.84949648 2025-12-11,23:57:54.000,345,11266842,103645,0,1765497473,13820.914455169994,-15.428501700000197,53045.78661240001 2025-12-11,23:57:55.000,345,11266742,103685,0,1765497474,13820.934664099994,-15.449649089998275,53045.90539344001 2025-12-11,23:58:14.000,345,11266209,103325,0,1765497493,13822.153936209994,-15.217027799997595,53045.82853512001 2025-12-11,23:58:15.000,345,11266213,103525,0,1765497494,13822.254980859994,-15.167683890002081,53045.84949648 2025-12-11,23:58:16.000,345,11266288,103565,0,1765497495,13822.234771929994,-15.1817821500008,53045.84949648 2025-12-11,23:58:17.000,345,11266196,103325,0,1765497496,13822.28866241,-15.13243823999801,53045.91238056 2025-12-11,23:58:18.000,345,11266205,103605,0,1765497497,13822.32234395999,-15.097192590001214,53045.94032904 2025-12-11,23:58:19.000,345,11266125,103565,0,1765497498,13822.38297074999,-15.097192590001214,53045.94032904 2025-12-11,23:58:20.000,345,11266071,103565,0,1765497499,13822.42338860999,908.4304761000021,53045.87045784 2025-12-11,23:58:21.000,345,11266137,103685,0,1765497500,13822.47054278,446.68426457999885,53045.92635480001 2025-12-11,23:58:22.000,345,11266163,103565,0,1765497501,13822.53116957,-15.019652160000987,53045.91238056 2025-12-11,23:58:23.000,345,11266128,103325,0,1765497502,13822.53116957,-14.977357379997557,53045.95430328001