Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-09,00:00:03.000,343,11182052,104285,0,1765238402,13800.328291809994,-55.2349388099974,52997.778110880005 2025-12-09,00:00:42.000,343,11181911,104565,0,1765238441,13800.247456089994,-55.206742289999966,52997.8549692 2025-12-09,00:00:43.000,343,11181897,104285,0,1765238442,13800.281137639999,-55.18559490000189,52997.88990480001 2025-12-09,00:00:44.000,343,11181901,104165,0,1765238443,13800.200301919998,-55.171496639995894,52997.88990480001 2025-12-09,00:00:45.000,343,11182019,103925,0,1765238444,13800.220510849998,-55.199693160000606,52997.88291768 2025-12-09,00:00:46.000,343,11181930,104005,0,1765238445,13800.213774539989,-55.18559490000189,52997.896891920005 2025-12-09,00:00:47.000,343,11181893,104285,0,1765238446,13800.254192399989,-55.19264403000125,52997.88291768 2025-12-09,00:00:48.000,343,11182006,104045,0,1765238447,13800.213774539989,-55.17854576999525,52997.84099496001 2025-12-09,00:00:49.000,343,11181899,104205,0,1765238448,13800.186829299993,-55.213791419999325,52997.84099496001 2025-12-09,00:00:50.000,343,11181922,104205,0,1765238449,13800.267665019994,-55.199693160000606,52997.847982080006 2025-12-09,00:01:09.000,343,11181930,104245,0,1765238468,13799.883695349992,-55.220840549998684,52997.659329840004 2025-12-09,00:01:10.000,343,11181958,104285,0,1765238469,13799.910640590002,-55.18559490000189,52997.62439424001 2025-12-09,00:01:11.000,343,11181896,104125,0,1765238470,13799.903904279992,-55.206742289999966,52997.60343288001 2025-12-09,00:01:12.000,343,11181838,104484,0,1765238471,13799.924113209992,-55.22788967999804,52997.58945864 2025-12-09,00:01:13.000,343,11181972,104125,0,1765238472,13799.890431660002,-55.213791419999325,52997.62439424001 2025-12-09,00:01:14.000,343,11181848,104245,0,1765238473,13799.897167969997,-55.19264403000125,52997.680291200006 2025-12-09,00:01:15.000,343,11181894,104205,0,1765238474,13799.951058450002,-55.220840549998684,52997.68727832 2025-12-09,00:01:16.000,343,11181902,104285,0,1765238475,13799.903904279992,-55.220840549998684,52997.68727832 2025-12-09,00:01:17.000,343,11181836,104165,0,1765238476,13799.890431660002,-55.213791419999325,52997.62439424001 2025-12-09,00:01:18.000,343,11181972,104205,0,1765238477,13799.876959039997,-55.19264403000125,52997.631381360006 2025-12-09,00:01:37.000,343,11181912,104245,0,1765238496,13799.944322139992,-55.270184460001474,52997.60343288001 2025-12-09,00:01:38.000,343,11181913,104285,0,1765238497,13799.978003689997,-55.24903706999612,52997.68727832 2025-12-09,00:01:39.000,343,11181877,104325,0,1765238498,13800.031894170002,-55.22788967999804,52997.680291200006 2025-12-09,00:01:40.000,343,11181902,104405,0,1765238499,13800.038630479998,-55.2349388099974,52997.67330408001 2025-12-09,00:01:41.000,343,11181912,104125,0,1765238500,13800.045366789993,-55.24903706999612,52997.66631696 2025-12-09,00:01:42.000,343,11181897,104325,0,1765238501,13800.045366789993,-55.29133184999955,52997.680291200006 2025-12-09,00:01:43.000,343,11181900,104285,0,1765238502,13800.025157859993,-55.25608619999548,52997.68727832 2025-12-09,00:01:44.000,343,11181788,104125,0,1765238503,13800.031894170002,-55.2349388099974,52997.680291200006 2025-12-09,00:01:45.000,343,11181793,104484,0,1765238504,13800.031894170002,-55.25608619999548,52997.659329840004 2025-12-09,00:01:46.000,343,11181812,104405,0,1765238505,13800.065575719993,-55.24198793999676,52997.67330408001 2025-12-09,00:02:05.000,343,11181756,104125,0,1765238524,13800.254192399989,-55.29838097999891,52997.66631696 2025-12-09,00:02:06.000,343,11181758,104205,0,1765238525,13800.294610259989,-55.270184460001474,52997.68727832 2025-12-09,00:02:07.000,343,11181872,104205,0,1765238526,13800.314819189989,-55.30543010999827,52997.75016240001 2025-12-09,00:02:08.000,343,11181880,104245,0,1765238527,13800.287873949994,-55.29838097999891,52997.729201040005 2025-12-09,00:02:09.000,343,11181782,104125,0,1765238528,13800.314819189989,-55.27723359000083,52997.67330408001 2025-12-09,00:02:10.000,343,11181770,104245,0,1765238529,13800.287873949994,-55.263135330002115,52997.729201040005 2025-12-09,00:02:11.000,343,11181852,104045,0,1765238530,13800.308082879994,-55.213791419999325,52997.729201040005 2025-12-09,00:02:12.000,343,11181828,104205,0,1765238531,13800.328291809994,-55.24198793999676,52997.67330408001 2025-12-09,00:02:13.000,343,11181859,104245,0,1765238532,13800.348500739994,-55.24198793999676,52997.69426544 2025-12-09,00:02:14.000,343,11181762,104165,0,1765238533,13800.33502811999,-55.263135330002115,52997.729201040005 2025-12-09,00:02:34.000,343,11181740,104325,0,1765238553,13800.489963249995,-55.171496639995894,52997.69426544 2025-12-09,00:02:35.000,343,11181819,104365,0,1765238554,13800.49669955999,-55.206742289999966,52997.729201040005 2025-12-09,00:02:36.000,343,11181807,104125,0,1765238555,13800.48322694,-55.17854576999525,52997.72221392001 2025-12-09,00:02:37.000,343,11181744,104165,0,1765238556,13800.49669955999,-55.164447509996535,52997.7152268 2025-12-09,00:02:38.000,343,11181742,104165,0,1765238557,13800.51690848999,-55.17854576999525,52997.68727832 2025-12-09,00:02:39.000,343,11181687,104285,0,1765238558,13800.469754319995,-55.15034924999782,52997.67330408001 2025-12-09,00:02:40.000,343,11181777,104205,0,1765238559,13800.54385373,-55.12215273000038,52997.70125256001 2025-12-09,00:02:41.000,343,11181751,104125,0,1765238560,13800.49669955999,-55.1362509899991,52997.74317528 2025-12-09,00:02:42.000,343,11181684,104205,0,1765238561,13800.5236448,-55.09395620999567,52997.75016240001 2025-12-09,00:02:43.000,343,11181774,104245,0,1765238562,13800.57753527999,-55.1362509899991,52997.70125256001 2025-12-09,00:03:02.000,343,11181725,104125,0,1765238581,13800.692052549995,406.40553576000093,52997.75016240001 2025-12-09,00:03:03.000,343,11181699,104165,0,1765238582,13800.69878885999,-55.01641577999544,52997.77112376001 2025-12-09,00:03:04.000,343,11181715,104125,0,1765238583,13800.692052549995,-54.995268389997364,52997.81304648 2025-12-09,00:03:05.000,343,11181741,104285,0,1765238584,13800.74594303,-54.96002274000057,52997.80605936 2025-12-09,00:03:06.000,343,11181747,104245,0,1765238585,13800.71899778999,-54.94592448000185,52997.80605936 2025-12-09,00:03:07.000,343,11181623,104045,0,1765238586,13800.793097199996,-54.981170129998645,52997.77112376001 2025-12-09,00:03:08.000,343,11181722,104045,0,1765238587,13800.779624579991,-54.96707186999993,52997.80605936 2025-12-09,00:03:09.000,343,11181615,104165,0,1765238588,13800.813306129996,-54.91772795999714,52997.778110880005 2025-12-09,00:03:10.000,343,11181617,104205,0,1765238589,13800.772888269996,406.43373227999837,52997.83400784 2025-12-09,00:03:11.000,343,11181709,104245,0,1765238590,13800.799833509991,-54.91772795999714,52997.82003360001 2025-12-09,00:03:30.000,343,11181571,104445,0,1765238609,13800.981713879992,-54.81904013999883,52997.827020720004 2025-12-09,00:03:31.000,343,11181588,104125,0,1765238610,13801.015395429997,-54.811991009999474,52997.83400784 2025-12-09,00:03:32.000,343,11181650,104205,0,1765238611,13801.028868050002,-54.81904013999883,52997.86195632 2025-12-09,00:03:33.000,343,11181666,103805,0,1765238612,13800.988450190001,-54.78379449000204,52997.82003360001 2025-12-09,00:03:34.000,343,11181674,103965,0,1765238613,13800.995186499997,-54.7767453599954,52997.86894344001 2025-12-09,00:03:35.000,343,11181612,104205,0,1765238614,13801.022131739992,-54.762647099996684,52997.82003360001 2025-12-09,00:03:36.000,343,11181640,104125,0,1765238615,13801.062549599992,-54.74149970999861,52997.827020720004 2025-12-09,00:03:37.000,343,11181671,104045,0,1765238616,13801.076022219997,-54.72035232000053,52997.88291768 2025-12-09,00:03:38.000,343,11181679,104165,0,1765238617,13801.069285910002,-54.74149970999861,52997.83400784 2025-12-09,00:03:39.000,343,11181645,103925,0,1765238618,13801.089494840002,-54.755597969997325,52997.8549692 2025-12-09,00:03:58.000,343,11181587,104205,0,1765238637,13801.224221039993,-54.59346797999751,52997.97375024 2025-12-09,00:03:59.000,343,11181593,104045,0,1765238638,13801.251166280003,-54.586418849998154,52997.95278888 2025-12-09,00:04:00.000,343,11181579,104325,0,1765238639,13801.230957350002,-54.586418849998154,52997.994711600004 2025-12-09,00:04:01.000,343,11181539,104285,0,1765238640,13801.230957350002,-54.55117320000136,52997.98073736 2025-12-09,00:04:02.000,343,11181606,104005,0,1765238641,13801.217484729998,-54.537074939995364,52997.95278888 2025-12-09,00:04:03.000,343,11181527,104125,0,1765238642,13801.237693659998,-54.55117320000136,52997.95977600001 2025-12-09,00:04:04.000,343,11181500,104125,0,1765238643,13801.257902589998,-54.522976679996646,52997.98073736 2025-12-09,00:04:05.000,343,11181526,104165,0,1765238644,13801.230957350002,-54.49478015999921,52997.95278888 2025-12-09,00:04:06.000,343,11181480,104125,0,1765238645,13801.237693659998,-54.50887841999793,52998.00169872 2025-12-09,00:04:07.000,343,11181623,104085,0,1765238646,13801.264638899993,-54.530025809996005,52997.98772448001 2025-12-09,00:04:28.000,343,11181463,104445,0,1765238667,13801.210748420002,407.0963505000036,52997.96676312001 2025-12-09,00:04:29.000,343,11181520,104285,0,1765238668,13801.197275799997,-54.30445365000196,52997.98772448001 2025-12-09,00:04:30.000,343,11181499,103885,0,1765238669,13801.230957350002,-54.297404519995325,52998.02266008 2025-12-09,00:04:31.000,343,11181592,104365,0,1765238670,13801.183803179993,-54.297404519995325,52998.00868584001 2025-12-09,00:04:32.000,343,11181552,104045,0,1765238671,13801.210748420002,-54.25510973999917,52998.00169872 2025-12-09,00:04:33.000,343,11181532,104245,0,1765238672,13801.230957350002,-54.297404519995325,52997.97375024 2025-12-09,00:04:34.000,343,11181548,104165,0,1765238673,13801.210748420002,-54.24806060999981,52997.994711600004 2025-12-09,00:04:35.000,343,11181499,104165,0,1765238674,13801.224221039993,-54.26920799999789,52998.00169872 2025-12-09,00:04:36.000,343,11181556,104165,0,1765238675,13801.217484729998,-54.26215886999853,52998.02266008 2025-12-09,00:04:37.000,343,11181457,104125,0,1765238676,13801.237693659998,-54.24806060999981,52997.98772448001 2025-12-09,00:04:56.000,343,11181507,103925,0,1765238695,13801.305056759993,-54.13527452999551,52997.98073736 2025-12-09,00:04:57.000,343,11181488,104125,0,1765238696,13801.298320449998,-54.20576582999638,52997.945801760005 2025-12-09,00:04:58.000,343,11181490,104125,0,1765238697,13801.325265689993,-54.170520179999585,52998.00868584001 2025-12-09,00:04:59.000,343,11181409,104205,0,1765238698,13801.372419859988,-54.177569309998944,52998.03663432001 2025-12-09,00:05:00.000,343,11181427,104285,0,1765238699,13801.352210929988,-54.15642192000087,52998.00169872 2025-12-09,00:05:01.000,343,11181515,104125,0,1765238700,13801.372419859988,-54.170520179999585,52998.0296472 2025-12-09,00:05:02.000,343,11181441,103925,0,1765238701,13801.372419859988,407.2443822300047,52998.015672960006 2025-12-09,00:05:03.000,343,11181435,104245,0,1765238702,13801.419574029998,-54.177569309998944,52998.00169872 2025-12-09,00:05:04.000,343,11181445,104085,0,1765238703,13801.399365099998,-54.163471050000226,52998.0296472 2025-12-09,00:05:05.000,343,11181346,104325,0,1765238704,13801.466728199994,-54.163471050000226,52998.02266008 2025-12-09,00:05:24.000,343,11181353,103885,0,1765238723,13801.73618059999,-54.19871669999702,52998.12047976 2025-12-09,00:05:25.000,343,11181353,104125,0,1765238724,13801.71597166999,-54.19166756999766,52998.12047976 2025-12-09,00:05:26.000,343,11181402,104125,0,1765238725,13801.749653219995,-54.20576582999638,52998.12746688001 2025-12-09,00:05:27.000,343,11181376,104525,0,1765238726,13801.75638952999,-54.21281495999574,52998.14842824 2025-12-09,00:05:28.000,343,11181310,104125,0,1765238727,13801.79680738999,-54.20576582999638,52998.12746688001 2025-12-09,00:05:29.000,343,11181313,104165,0,1765238728,13801.790071079995,-54.19871669999702,52998.162402480004 2025-12-09,00:05:30.000,343,11181452,104325,0,1765238729,13801.77659845999,-54.19871669999702,52998.14144112 2025-12-09,00:05:31.000,343,11181436,104165,0,1765238730,13801.8035437,-54.1846184399983,52998.1693896 2025-12-09,00:05:32.000,343,11181416,103965,0,1765238731,13801.8035437,-54.23396235000109,52998.22528656001 2025-12-09,00:05:33.000,343,11181418,104205,0,1765238732,13801.81701631999,-54.226913220001734,52998.15541536001 2025-12-09,00:05:52.000,343,11181374,104285,0,1765238751,13802.126886580001,-54.297404519995325,52998.32310624001 2025-12-09,00:05:53.000,343,11181329,104125,0,1765238752,13802.160568129992,-54.27625712999725,52998.36502896 2025-12-09,00:05:54.000,343,11181252,104245,0,1765238753,13802.153831819996,-54.25510973999917,52998.29515776001 2025-12-09,00:05:55.000,343,11181396,104165,0,1765238754,13802.167304440001,-54.30445365000196,52998.31611912 2025-12-09,00:05:56.000,343,11181277,104285,0,1765238755,13802.160568129992,-54.26920799999789,52998.330093360004 2025-12-09,00:05:57.000,343,11181353,104005,0,1765238756,13802.133622889996,-54.297404519995325,52998.37201608001 2025-12-09,00:05:58.000,343,11181339,104165,0,1765238757,13802.187513370001,-54.290355389995966,52998.28817064 2025-12-09,00:05:59.000,343,11181333,103965,0,1765238758,13802.227931230002,-54.30445365000196,52998.28817064 2025-12-09,00:06:00.000,343,11181365,103885,0,1765238759,13802.187513370001,-54.290355389995966,52998.330093360004 2025-12-09,00:06:01.000,343,11181378,104725,0,1765238760,13802.241403849992,-54.297404519995325,52998.351054720006 2025-12-09,00:06:20.000,343,11181251,104165,0,1765238779,13802.214458609997,-54.26920799999789,52998.44188728001 2025-12-09,00:06:21.000,343,11181298,104285,0,1765238780,13802.241403849992,-54.26920799999789,52998.46284864001 2025-12-09,00:06:22.000,343,11181249,104085,0,1765238781,13802.187513370001,-54.290355389995966,52998.50477136 2025-12-09,00:06:23.000,343,11181288,104125,0,1765238782,13802.207722300001,-54.28330625999661,52998.46983576001 2025-12-09,00:06:24.000,343,11181232,104365,0,1765238783,13802.234667539997,-54.30445365000196,52998.48381 2025-12-09,00:06:25.000,343,11181276,104125,0,1765238784,13802.214458609997,-54.28330625999661,52998.43490016 2025-12-09,00:06:26.000,343,11181300,104285,0,1765238785,13802.221194919992,-54.32560104000004,52998.497784240004 2025-12-09,00:06:27.000,343,11181292,104165,0,1765238786,13802.214458609997,-54.339699299998756,52998.44188728001 2025-12-09,00:06:28.000,343,11181284,103805,0,1765238787,13802.194249679997,-54.3326501699994,52998.42092592001 2025-12-09,00:06:29.000,343,11181200,104085,0,1765238788,13802.194249679997,-54.346748429998115,52998.45586152 2025-12-09,00:06:49.000,343,11181261,104165,0,1765238808,13802.227931230002,-54.43838711999706,52998.448874400005 2025-12-09,00:06:50.000,343,11181267,104205,0,1765238809,13802.200985989992,-54.47363277000113,52998.47682288 2025-12-09,00:06:51.000,343,11181197,104205,0,1765238810,13802.187513370001,-54.47363277000113,52998.44188728001 2025-12-09,00:06:52.000,343,11181205,103965,0,1765238811,13802.207722300001,-54.47363277000113,52998.448874400005 2025-12-09,00:06:53.000,343,11181274,104045,0,1765238812,13802.180777059992,-54.48773102999985,52998.45586152 2025-12-09,00:06:54.000,343,11181189,104285,0,1765238813,13802.207722300001,-54.49478015999921,52998.518745600006 2025-12-09,00:06:55.000,343,11181262,104125,0,1765238814,13802.194249679997,-54.48068190000049,52998.518745600006 2025-12-09,00:06:56.000,343,11181267,104125,0,1765238815,13802.241403849992,-54.50182928999857,52998.45586152 2025-12-09,00:06:57.000,343,11181252,104285,0,1765238816,13802.254876469997,-54.530025809996005,52998.46284864001 2025-12-09,00:06:58.000,343,11181170,104085,0,1765238817,13802.234667539997,-54.55117320000136,52998.44188728001 2025-12-09,00:07:17.000,343,11181201,104365,0,1765238836,13802.187513370001,-54.65691014999902,52998.45586152 2025-12-09,00:07:18.000,343,11181223,104325,0,1765238837,13802.140359199992,-54.65691014999902,52998.51175848001 2025-12-09,00:07:19.000,343,11181111,104125,0,1765238838,13802.160568129992,-54.71330319000117,52998.45586152 2025-12-09,00:07:20.000,343,11181152,104405,0,1765238839,13802.194249679997,-54.699204929995176,52998.48381 2025-12-09,00:07:21.000,343,11181200,104165,0,1765238840,13802.174040749996,-54.699204929995176,52998.42092592001 2025-12-09,00:07:22.000,343,11181111,104245,0,1765238841,13802.167304440001,-54.72740144999989,52998.44188728001 2025-12-09,00:07:23.000,343,11181135,104125,0,1765238842,13802.153831819996,-54.74149970999861,52998.44188728001 2025-12-09,00:07:24.000,343,11181187,103965,0,1765238843,13802.174040749996,-54.78379449000204,52998.36502896 2025-12-09,00:07:25.000,343,11181208,104165,0,1765238844,13802.126886580001,-54.73445057999925,52998.448874400005 2025-12-09,00:07:26.000,343,11181205,104205,0,1765238845,13802.133622889996,-54.762647099996684,52998.43490016 2025-12-09,00:07:45.000,343,11181062,104205,0,1765238864,13802.052787169996,-54.84018752999691,52998.45586152 2025-12-09,00:07:46.000,343,11181072,104285,0,1765238865,13802.04605086,-54.82608926999819,52998.43490016 2025-12-09,00:07:47.000,343,11181071,104125,0,1765238866,13802.066259790001,-54.84018752999691,52998.50477136 2025-12-09,00:07:48.000,343,11181145,104484,0,1765238867,13802.052787169996,-54.82608926999819,52998.47682288 2025-12-09,00:07:49.000,343,11181121,104165,0,1765238868,13802.052787169996,406.5606166200014,52998.518745600006 2025-12-09,00:07:50.000,343,11181181,104045,0,1765238869,13802.059523479991,-54.87543318000098,52998.49079712001 2025-12-09,00:07:51.000,343,11181073,104205,0,1765238870,13802.019105619991,-54.84723665999627,52998.448874400005 2025-12-09,00:07:52.000,343,11181069,104165,0,1765238871,13802.072996099996,-54.8895314399997,52998.50477136 2025-12-09,00:07:53.000,343,11181135,104165,0,1765238872,13802.005633,-54.85428578999563,52998.47682288 2025-12-09,00:07:54.000,343,11181055,104005,0,1765238873,13801.971951449996,-54.861334920002264,52998.51175848001 2025-12-09,00:08:13.000,343,11181077,104125,0,1765238892,13801.89785203999,-54.96002274000057,52998.37201608001 2025-12-09,00:08:14.000,343,11181042,104165,0,1765238893,13801.94500621,-54.974120999999286,52998.40695168 2025-12-09,00:08:15.000,343,11181049,103925,0,1765238894,13801.94500621,-55.00231751999672,52998.399964560005 2025-12-09,00:08:16.000,343,11181012,104085,0,1765238895,13801.931533589996,-54.988219259998004,52998.46284864001 2025-12-09,00:08:17.000,343,11181059,103805,0,1765238896,13801.95847882999,-55.01641577999544,52998.3790032 2025-12-09,00:08:18.000,343,11181030,104125,0,1765238897,13801.95847882999,406.3773392400035,52998.44188728001 2025-12-09,00:08:19.000,343,11181106,104125,0,1765238898,13801.98542407,-54.988219259998004,52998.38599032 2025-12-09,00:08:20.000,343,11181072,104325,0,1765238899,13801.97868775999,-55.00936664999608,52998.37201608001 2025-12-09,00:08:21.000,343,11181006,104325,0,1765238900,13801.951742519996,406.40553576000093,52998.4139388 2025-12-09,00:08:22.000,343,11181002,104045,0,1765238901,13801.992160379996,-55.04461230000015,52998.44188728001 2025-12-09,00:08:41.000,343,11181006,104285,0,1765238920,13801.93826989999,-55.14330011999846,52998.36502896 2025-12-09,00:08:42.000,343,11180974,104085,0,1765238921,13801.94500621,-55.15034924999782,52998.33708048 2025-12-09,00:08:43.000,343,11180948,104125,0,1765238922,13801.951742519996,-55.1362509899991,52998.31611912 2025-12-09,00:08:44.000,343,11180994,104245,0,1765238923,13801.911324659995,-55.09395620999567,52998.36502896 2025-12-09,00:08:45.000,343,11180997,104165,0,1765238924,13801.891115729995,-55.10805447000166,52998.351054720006 2025-12-09,00:08:46.000,343,11180984,104405,0,1765238925,13801.90458835,-55.11510360000102,52998.31611912 2025-12-09,00:08:47.000,343,11180985,104325,0,1765238926,13801.93826989999,-55.06575968999823,52998.33708048 2025-12-09,00:08:48.000,343,11181011,104165,0,1765238927,13801.87764310999,-55.08690707999631,52998.35804184 2025-12-09,00:08:49.000,343,11180949,104445,0,1765238928,13801.91806096999,-55.09395620999567,52998.31611912 2025-12-09,00:08:50.000,343,11181007,104245,0,1765238929,13801.89785203999,-55.07985794999695,52998.36502896 2025-12-09,00:09:09.000,343,11180974,104285,0,1765238948,13801.85743417999,-55.171496639995894,52998.33708048 2025-12-09,00:09:10.000,343,11181013,104085,0,1765238949,13801.84396156,-55.17854576999525,52998.36502896 2025-12-09,00:09:11.000,343,11180938,104205,0,1765238950,13801.86417049,-55.1362509899991,52998.330093360004 2025-12-09,00:09:12.000,343,11180908,104125,0,1765238951,13801.86417049,-55.157398379997176,52998.36502896 2025-12-09,00:09:13.000,343,11180920,104125,0,1765238952,13801.79680738999,-55.164447509996535,52998.35804184 2025-12-09,00:09:14.000,343,11180994,104045,0,1765238953,13801.769862149995,-55.171496639995894,52998.34406760001 2025-12-09,00:09:15.000,343,11180979,104005,0,1765238954,13801.830488939995,-55.220840549998684,52998.37201608001 2025-12-09,00:09:16.000,343,11180883,104165,0,1765238955,13801.830488939995,-55.19264403000125,52998.32310624001 2025-12-09,00:09:17.000,343,11180862,104085,0,1765238956,13801.81701631999,-55.17854576999525,52998.31611912 2025-12-09,00:09:18.000,343,11180960,103805,0,1765238957,13801.850697869995,-55.18559490000189,52998.34406760001 2025-12-09,00:09:37.000,343,11180865,104165,0,1765238976,13801.82375263,-55.206742289999966,52998.37201608001 2025-12-09,00:09:38.000,343,11180871,104205,0,1765238977,13801.83722524999,-55.199693160000606,52998.32310624001 2025-12-09,00:09:39.000,343,11180953,104085,0,1765238978,13801.82375263,-55.22788967999804,52998.37201608001 2025-12-09,00:09:40.000,343,11180925,103805,0,1765238979,13801.86417049,-55.2349388099974,52998.281183520005 2025-12-09,00:09:41.000,343,11180892,104205,0,1765238980,13801.82375263,-55.24198793999676,52998.39297744001 2025-12-09,00:09:42.000,343,11180932,104125,0,1765238981,13801.850697869995,-55.2349388099974,52998.3790032 2025-12-09,00:09:43.000,343,11180849,104125,0,1765238982,13801.84396156,-55.213791419999325,52998.330093360004 2025-12-09,00:09:44.000,343,11180862,104205,0,1765238983,13801.85743417999,-55.2349388099974,52998.3790032 2025-12-09,00:09:45.000,343,11180920,104045,0,1765238984,13801.85743417999,-55.22788967999804,52998.35804184 2025-12-09,00:09:46.000,343,11180844,104165,0,1765238985,13801.870906799995,-55.199693160000606,52998.31611912 2025-12-09,00:10:05.000,343,11180799,104285,0,1765239004,13801.850697869995,-55.220840549998684,52998.42791304 2025-12-09,00:10:06.000,343,11180801,103965,0,1765239005,13801.88437942,-55.206742289999966,52998.399964560005 2025-12-09,00:10:07.000,343,11180885,104125,0,1765239006,13801.94500621,-55.24198793999676,52998.36502896 2025-12-09,00:10:08.000,343,11180776,104405,0,1765239007,13801.88437942,-55.2349388099974,52998.36502896 2025-12-09,00:10:09.000,343,11180793,103725,0,1765239008,13801.931533589996,-55.263135330002115,52998.351054720006 2025-12-09,00:10:10.000,343,11180818,103925,0,1765239009,13801.97868775999,-55.263135330002115,52998.37201608001 2025-12-09,00:10:11.000,343,11180751,104245,0,1765239010,13801.95847882999,-55.25608619999548,52998.38599032 2025-12-09,00:10:12.000,343,11180806,104165,0,1765239011,13801.94500621,-55.270184460001474,52998.40695168 2025-12-09,00:10:13.000,343,11180885,104325,0,1765239012,13801.98542407,-55.263135330002115,52998.39297744001 2025-12-09,00:10:14.000,343,11180851,104165,0,1765239013,13801.97868775999,-55.270184460001474,52998.39297744001 2025-12-09,00:10:33.000,343,11180807,104085,0,1765239032,13802.079732409991,-55.37592140999914,52998.39297744001 2025-12-09,00:10:34.000,343,11180787,104165,0,1765239033,13802.106677650001,-55.35477402000106,52998.38599032 2025-12-09,00:10:35.000,343,11180871,104165,0,1765239034,13802.086468720001,-55.32657749999635,52998.44188728001 2025-12-09,00:10:36.000,343,11180829,104005,0,1765239035,13802.093205029996,-55.36887227999978,52998.44188728001 2025-12-09,00:10:37.000,343,11180808,103965,0,1765239036,13802.126886580001,-55.382970539998496,52998.448874400005 2025-12-09,00:10:38.000,343,11180714,104085,0,1765239037,13802.133622889996,-55.382970539998496,52998.497784240004 2025-12-09,00:10:39.000,343,11180727,104245,0,1765239038,13802.106677650001,-55.382970539998496,52998.49079712001 2025-12-09,00:10:40.000,343,11180749,104165,0,1765239039,13802.153831819996,-55.36182315000042,52998.49079712001 2025-12-09,00:10:41.000,343,11180737,104125,0,1765239040,13802.133622889996,-55.37592140999914,52998.518745600006 2025-12-09,00:10:42.000,343,11180742,104165,0,1765239041,13802.180777059992,406.01078448000044,52998.49079712001 2025-12-09,00:11:01.000,343,11180787,104285,0,1765239060,13802.227931230002,-55.46051096999872,52998.51175848001 2025-12-09,00:11:02.000,343,11180723,104205,0,1765239061,13802.227931230002,-55.46756009999808,52998.5536812 2025-12-09,00:11:03.000,343,11180750,103965,0,1765239062,13802.221194919992,-55.439363580000645,52998.51175848001 2025-12-09,00:11:04.000,343,11180782,104005,0,1765239063,13802.241403849992,-55.49575661999552,52998.53970696001 2025-12-09,00:11:05.000,343,11180775,104125,0,1765239064,13802.248140160002,-55.45346183999936,52998.5536812 2025-12-09,00:11:06.000,343,11180742,104005,0,1765239065,13802.261612779992,-55.50280575000215,52998.5536812 2025-12-09,00:11:07.000,343,11180687,104484,0,1765239066,13802.254876469997,-55.50280575000215,52998.58861680001 2025-12-09,00:11:08.000,343,11180757,104285,0,1765239067,13802.221194919992,-55.46051096999872,52998.5536812 2025-12-09,00:11:09.000,343,11180769,104365,0,1765239068,13802.248140160002,-55.51690401000087,52998.56066832001 2025-12-09,00:11:10.000,343,11180682,104165,0,1765239069,13802.295294329997,-55.52395314000023,52998.49079712001 2025-12-09,00:11:29.000,343,11180680,104325,0,1765239088,13802.335712189997,-55.55214965999767,52998.52573272 2025-12-09,00:11:30.000,343,11180696,104205,0,1765239089,13802.335712189997,405.85570362,52998.58162968 2025-12-09,00:11:31.000,343,11180765,104165,0,1765239090,13802.342448499992,-55.52395314000023,52998.567655440005 2025-12-09,00:11:32.000,343,11180733,104125,0,1765239091,13802.362657429992,-55.53100226999959,52998.59560392 2025-12-09,00:11:33.000,343,11180649,104085,0,1765239092,13802.349184810002,-55.566247919996385,52998.56066832001 2025-12-09,00:11:34.000,343,11180717,104085,0,1765239093,13802.369393740002,-55.573297049995745,52998.567655440005 2025-12-09,00:11:35.000,343,11180632,103965,0,1765239094,13802.389602670002,-55.51690401000087,52998.49079712001 2025-12-09,00:11:36.000,343,11180735,104325,0,1765239095,13802.416547909997,-55.52395314000023,52998.54669408 2025-12-09,00:11:37.000,343,11180646,104045,0,1765239096,13802.396338979997,-55.50985488000151,52998.60957816001 2025-12-09,00:11:38.000,343,11180704,104165,0,1765239097,13802.403075289993,-55.49575661999552,52998.58861680001 2025-12-09,00:11:57.000,343,11180605,104085,0,1765239116,13802.531065179988,-55.622640959998535,52998.5536812 2025-12-09,00:11:58.000,343,11180596,104205,0,1765239117,13802.537801489998,-55.60149357000046,52998.58861680001 2025-12-09,00:11:59.000,343,11180590,103965,0,1765239118,13802.504119939993,-55.60149357000046,52998.59560392 2025-12-09,00:12:00.000,343,11180599,104205,0,1765239119,13802.517592559998,-55.615591829999175,52998.60259104 2025-12-09,00:12:01.000,343,11180616,104045,0,1765239120,13802.497383629998,-55.63673921999725,52998.5536812 2025-12-09,00:12:02.000,343,11180592,104285,0,1765239121,13802.497383629998,-55.64378834999661,52998.56066832001 2025-12-09,00:12:03.000,343,11180587,104165,0,1765239122,13802.544537799993,-55.65083747999597,52998.58162968 2025-12-09,00:12:04.000,343,11180564,104165,0,1765239123,13802.483911009993,-55.5944444400011,52998.59560392 2025-12-09,00:12:05.000,343,11180641,104165,0,1765239124,13802.497383629998,-55.60149357000046,52998.567655440005 2025-12-09,00:12:06.000,343,11180621,104165,0,1765239125,13802.477174699998,-55.573297049995745,52998.616565280005 2025-12-09,00:12:25.000,343,11180545,104205,0,1765239144,13802.490647320003,-55.70018138999876,52998.665475120004 2025-12-09,00:12:26.000,343,11180590,104205,0,1765239145,13802.504119939993,-55.73542703999556,52998.67246224 2025-12-09,00:12:27.000,343,11180555,104125,0,1765239146,13802.510856249988,-55.72132877999684,52998.65150088 2025-12-09,00:12:28.000,343,11180550,104285,0,1765239147,13802.537801489998,-55.7283779099962,52998.67944936001 2025-12-09,00:12:29.000,343,11180620,104125,0,1765239148,13802.483911009993,-55.6931322599994,52998.67246224 2025-12-09,00:12:30.000,343,11180599,104245,0,1765239149,13802.483911009993,-55.70723051999812,52998.65150088 2025-12-09,00:12:31.000,343,11180537,104125,0,1765239150,13802.477174699998,-55.73542703999556,52998.56066832001 2025-12-09,00:12:32.000,343,11180503,104085,0,1765239151,13802.524328869993,-55.74247617000219,52998.67246224 2025-12-09,00:12:33.000,343,11180608,103965,0,1765239152,13802.537801489998,-55.70723051999812,52998.64451376 2025-12-09,00:12:34.000,343,11180520,104205,0,1765239153,13802.531065179988,-55.71427964999748,52998.70041072 2025-12-09,00:12:53.000,343,11180496,104125,0,1765239172,13802.571483039988,-55.83411486000114,52998.665475120004 2025-12-09,00:12:54.000,343,11180454,104085,0,1765239173,13802.558010419998,-55.83411486000114,52998.665475120004 2025-12-09,00:12:55.000,343,11180543,104445,0,1765239174,13802.544537799993,-55.82001659999514,52998.70041072 2025-12-09,00:12:56.000,343,11180554,103885,0,1765239175,13802.504119939993,-55.83411486000114,52998.65150088 2025-12-09,00:12:57.000,343,11180488,104125,0,1765239176,13802.598428279998,-55.83411486000114,52998.686436480006 2025-12-09,00:12:58.000,343,11180554,103965,0,1765239177,13802.591691969988,-55.82706573000178,52998.71438496 2025-12-09,00:12:59.000,343,11180518,104125,0,1765239178,13802.605164589993,-55.798869209997065,52998.71438496 2025-12-09,00:13:00.000,343,11180501,104165,0,1765239179,13802.632109829989,-55.82001659999514,52998.72137208 2025-12-09,00:13:01.000,343,11180600,104405,0,1765239180,13802.605164589993,-55.791820079997706,52998.71438496 2025-12-09,00:13:02.000,343,11180487,104005,0,1765239181,13802.632109829989,-55.791820079997706,52998.72137208 2025-12-09,00:13:21.000,343,11180444,104125,0,1765239200,13802.625373519993,-55.75657443000091,52998.77028192 2025-12-09,00:13:22.000,343,11180498,104005,0,1765239201,13802.672527689989,-55.76362356000027,52998.72835920001 2025-12-09,00:13:23.000,343,11180433,104165,0,1765239202,13802.699472929999,-55.74952530000155,52998.79823040001 2025-12-09,00:13:24.000,343,11180469,104125,0,1765239203,13802.706209239994,-55.7283779099962,52998.833166000004 2025-12-09,00:13:25.000,343,11180500,104165,0,1765239204,13802.665791379994,-55.71427964999748,52998.84714024001 2025-12-09,00:13:26.000,343,11180424,104205,0,1765239205,13802.706209239994,-55.76362356000027,52998.84714024001 2025-12-09,00:13:27.000,343,11180505,104245,0,1765239206,13802.686000309994,-55.73542703999556,52998.77726904001 2025-12-09,00:13:28.000,343,11180509,104205,0,1765239207,13802.692736619989,-55.72132877999684,52998.81220464 2025-12-09,00:13:29.000,343,11180457,104245,0,1765239208,13802.699472929999,-55.70018138999876,52998.82617888001 2025-12-09,00:13:30.000,343,11180498,104085,0,1765239209,13802.672527689989,-55.73542703999556,52998.79823040001 2025-12-09,00:13:49.000,343,11180442,104205,0,1765239228,13802.719681859999,-55.664935740001965,52998.8681016 2025-12-09,00:13:50.000,343,11180415,104125,0,1765239229,13802.787044959994,-55.622640959998535,52998.84714024001 2025-12-09,00:13:51.000,343,11180404,104045,0,1765239230,13802.746627099994,-55.65083747999597,52998.84015312 2025-12-09,00:13:52.000,343,11180415,104365,0,1765239231,13802.77357233999,-55.664935740001965,52998.833166000004 2025-12-09,00:13:53.000,343,11180462,104045,0,1765239232,13802.739890789999,-55.615591829999175,52998.79124328 2025-12-09,00:13:54.000,343,11180466,104484,0,1765239233,13802.77357233999,-55.622640959998535,52998.84015312 2025-12-09,00:13:55.000,343,11180406,104125,0,1765239234,13802.766836029994,-55.608542699999816,52998.81220464 2025-12-09,00:13:56.000,343,11180461,104125,0,1765239235,13802.760099719999,-55.573297049995745,52998.86111448 2025-12-09,00:13:57.000,343,11180393,103965,0,1765239236,13802.733154479989,-55.54510052999831,52998.833166000004 2025-12-09,00:13:58.000,343,11180434,104205,0,1765239237,13802.739890789999,-55.58739531000174,52998.84714024001 2025-12-09,00:14:17.000,343,11180339,104325,0,1765239256,13802.780308649999,-55.439363580000645,52998.89605008001 2025-12-09,00:14:18.000,343,11180319,103845,0,1765239257,13802.79378126999,-55.46051096999872,52998.89605008001 2025-12-09,00:14:19.000,343,11180354,104125,0,1765239258,13802.81399019999,-55.446412710000004,52998.88207584 2025-12-09,00:14:20.000,343,11180410,103885,0,1765239259,13802.760099719999,-55.41821618999529,52998.88906296 2025-12-09,00:14:21.000,343,11180347,104205,0,1765239260,13802.780308649999,-55.446412710000004,52998.854127360006 2025-12-09,00:14:22.000,343,11180408,104125,0,1765239261,13802.84093544,-55.446412710000004,52998.88906296 2025-12-09,00:14:23.000,343,11180392,104005,0,1765239262,13802.820726509999,-55.46051096999872,52998.88207584 2025-12-09,00:14:24.000,343,11180326,103965,0,1765239263,13802.807253889994,-55.42526532000193,52998.84015312 2025-12-09,00:14:25.000,343,11180338,104045,0,1765239264,13802.83419912999,-55.446412710000004,52998.84015312 2025-12-09,00:14:26.000,343,11180384,103805,0,1765239265,13802.820726509999,-55.432314450001286,52998.87508872001 2025-12-09,00:14:45.000,343,11180392,104085,0,1765239284,13803.069969979995,-55.28428272000019,52998.833166000004 2025-12-09,00:14:46.000,343,11180371,103925,0,1765239285,13803.09691521999,-55.27723359000083,52998.833166000004 2025-12-09,00:14:47.000,343,11180291,104125,0,1765239286,13803.14406939,406.10947229999874,52998.82617888001 2025-12-09,00:14:48.000,343,11180382,104205,0,1765239287,13803.10365153,406.1024231699994,52998.833166000004 2025-12-09,00:14:49.000,343,11180349,104165,0,1765239288,13803.09691521999,-55.270184460001474,52998.91002432 2025-12-09,00:14:50.000,343,11180302,104165,0,1765239289,13803.15754200999,-55.27723359000083,52998.96592128001 2025-12-09,00:14:51.000,343,11180365,104165,0,1765239290,13803.171014629996,-55.31247923999763,52998.92399856001 2025-12-09,00:14:52.000,343,11180357,104245,0,1765239291,13803.12386046,-55.29838097999891,52998.951947040005 2025-12-09,00:14:53.000,343,11180292,104325,0,1765239292,13803.13733307999,-55.270184460001474,52998.9379728 2025-12-09,00:14:54.000,343,11180251,104165,0,1765239293,13803.191223559996,-55.270184460001474,52998.93098568 2025-12-09,00:15:13.000,343,11180271,104245,0,1765239312,13803.346158690001,-55.199693160000606,52998.97290840001 2025-12-09,00:15:14.000,343,11180283,104165,0,1765239313,13803.393312859997,-55.213791419999325,52999.05675384 2025-12-09,00:15:15.000,343,11180313,104165,0,1765239314,13803.420258099992,-55.220840549998684,52999.021818240006 2025-12-09,00:15:16.000,343,11180213,104045,0,1765239315,13803.386576550001,-55.18559490000189,52999.04976672 2025-12-09,00:15:17.000,343,11180256,104125,0,1765239316,13803.400049169992,-55.19264403000125,52999.02880536 2025-12-09,00:15:18.000,343,11180336,104085,0,1765239317,13803.440467029992,-55.199693160000606,52999.03579248 2025-12-09,00:15:19.000,343,11180224,104005,0,1765239318,13803.440467029992,-55.213791419999325,52999.02880536 2025-12-09,00:15:20.000,343,11180248,104125,0,1765239319,13803.440467029992,-55.171496639995894,52999.02880536 2025-12-09,00:15:21.000,343,11180322,104165,0,1765239320,13803.467412270002,-55.164447509996535,52999.05675384 2025-12-09,00:15:22.000,343,11180301,104125,0,1765239321,13803.447203340002,-55.17854576999525,52999.007844 2025-12-09,00:15:41.000,343,11180270,104125,0,1765239340,13803.534775369997,-55.164447509996535,52999.08470232 2025-12-09,00:15:42.000,343,11180241,104125,0,1765239341,13803.514566439997,-55.18559490000189,52999.03579248 2025-12-09,00:15:43.000,343,11180202,104205,0,1765239342,13803.548247990002,-55.17854576999525,52999.11265080001 2025-12-09,00:15:44.000,343,11180227,104125,0,1765239343,13803.554984299997,-55.199693160000606,52999.11265080001 2025-12-09,00:15:45.000,343,11180177,104205,0,1765239344,13803.561720609992,-55.19264403000125,52999.11265080001 2025-12-09,00:15:46.000,343,11180203,104005,0,1765239345,13803.568456920002,-55.19264403000125,52999.15457352 2025-12-09,00:15:47.000,343,11180258,104125,0,1765239346,13803.554984299997,-55.157398379997176,52999.14059928001 2025-12-09,00:15:48.000,343,11180266,104085,0,1765239347,13803.581929539992,-55.199693160000606,52999.09867656 2025-12-09,00:15:49.000,343,11180236,104085,0,1765239348,13803.494357509997,-55.164447509996535,52999.16156064001 2025-12-09,00:15:50.000,343,11180263,104085,0,1765239349,13803.568456920002,-55.18559490000189,52999.16156064001 2025-12-09,00:16:09.000,343,11180177,104285,0,1765239368,13803.413521789997,-55.263135330002115,52999.08470232 2025-12-09,00:16:10.000,343,11180241,104045,0,1765239369,13803.413521789997,-55.220840549998684,52999.0777152 2025-12-09,00:16:11.000,343,11180221,103925,0,1765239370,13803.386576550001,406.1799635999996,52999.08470232 2025-12-09,00:16:12.000,343,11180159,104005,0,1765239371,13803.393312859997,-55.17854576999525,52999.1475864 2025-12-09,00:16:13.000,343,11180152,104205,0,1765239372,13803.352894999996,-55.220840549998684,52999.05675384 2025-12-09,00:16:14.000,343,11180079,103565,0,1765239373,13803.379840239992,-55.213791419999325,52999.0777152 2025-12-09,00:16:15.000,343,11180169,104085,0,1765239374,13803.393312859997,-55.199693160000606,52999.08470232 2025-12-09,00:16:16.000,343,11180148,103925,0,1765239375,13803.339422379991,-55.2349388099974,52999.08470232 2025-12-09,00:16:17.000,343,11180112,104325,0,1765239376,13803.359631309992,-55.220840549998684,52999.08470232 2025-12-09,00:16:18.000,343,11180183,104045,0,1765239377,13803.359631309992,-55.2349388099974,52999.12662504 2025-12-09,00:16:37.000,343,11180101,104325,0,1765239396,13803.14406939,-55.31247923999763,52998.97290840001 2025-12-09,00:16:38.000,343,11180117,104365,0,1765239397,13803.130596769995,-55.29838097999891,52999.03579248 2025-12-09,00:16:39.000,343,11180093,104165,0,1765239398,13803.10365153,-55.31952836999699,52999.03579248 2025-12-09,00:16:40.000,343,11180059,104005,0,1765239399,13803.10365153,-55.3477248900017,52999.000856880004 2025-12-09,00:16:41.000,343,11180142,104085,0,1765239400,13803.07670628999,-55.35477402000106,52998.97290840001 2025-12-09,00:16:42.000,343,11180055,104085,0,1765239401,13803.110387839995,-55.390019669997855,52999.070728080005 2025-12-09,00:16:43.000,343,11180136,103965,0,1765239402,13803.11712414999,-55.40411792999657,52998.99386976001 2025-12-09,00:16:44.000,343,11180212,103845,0,1765239403,13803.09691521999,-55.397068799997214,52998.97989552 2025-12-09,00:16:45.000,343,11180181,104125,0,1765239404,13803.029552119995,-55.382970539998496,52999.01483112001 2025-12-09,00:16:46.000,343,11180067,103885,0,1765239405,13803.05649735999,-55.432314450001286,52998.97290840001 2025-12-09,00:17:05.000,343,11180073,104125,0,1765239424,13802.81399019999,-55.60149357000046,52998.79823040001 2025-12-09,00:17:06.000,343,11180067,104165,0,1765239425,13802.787044959994,-55.58739531000174,52998.79124328 2025-12-09,00:17:07.000,343,11180023,104085,0,1765239426,13802.83419912999,-55.55214965999767,52998.81220464 2025-12-09,00:17:08.000,343,11180045,103845,0,1765239427,13802.79378126999,-55.60149357000046,52998.79823040001 2025-12-09,00:17:09.000,343,11179988,104205,0,1765239428,13802.83419912999,-55.55214965999767,52998.79124328 2025-12-09,00:17:10.000,343,11180052,103965,0,1765239429,13802.800517579999,-55.5944444400011,52998.75630768001 2025-12-09,00:17:11.000,343,11180005,104005,0,1765239430,13802.766836029994,-55.60149357000046,52998.79823040001 2025-12-09,00:17:12.000,343,11180088,104045,0,1765239431,13802.733154479989,-55.622640959998535,52998.75630768001 2025-12-09,00:17:13.000,343,11180084,103965,0,1765239432,13802.800517579999,-55.622640959998535,52998.7632948 2025-12-09,00:17:14.000,343,11180000,103845,0,1765239433,13802.733154479989,-55.622640959998535,52998.79124328 2025-12-09,00:17:33.000,343,11179949,104245,0,1765239452,13802.679263999999,-55.65083747999597,52998.686436480006 2025-12-09,00:17:34.000,343,11180049,103845,0,1765239453,13802.692736619989,-55.64378834999661,52998.63053952001 2025-12-09,00:17:35.000,343,11179986,104325,0,1765239454,13802.679263999999,-55.671984870001324,52998.70739784001 2025-12-09,00:17:36.000,343,11180000,103885,0,1765239455,13802.706209239994,-55.65788660999533,52998.63053952001 2025-12-09,00:17:37.000,343,11180059,103965,0,1765239456,13802.679263999999,-55.68608313000004,52998.686436480006 2025-12-09,00:17:38.000,343,11180008,104165,0,1765239457,13802.665791379994,-55.73542703999556,52998.67944936001 2025-12-09,00:17:39.000,343,11180070,104045,0,1765239458,13802.672527689989,-55.71427964999748,52998.64451376 2025-12-09,00:17:40.000,343,11179959,104005,0,1765239459,13802.699472929999,405.70062275999953,52998.63053952001 2025-12-09,00:17:41.000,343,11180035,104125,0,1765239460,13802.659055069998,-55.72132877999684,52998.60259104 2025-12-09,00:17:42.000,343,11180018,103965,0,1765239461,13802.679263999999,-55.73542703999556,52998.67944936001 2025-12-09,00:18:01.000,343,11180033,104365,0,1765239480,13802.733154479989,-55.855262249999214,52998.56066832001 2025-12-09,00:18:02.000,343,11180001,104165,0,1765239481,13802.739890789999,-55.848213119999855,52998.567655440005 2025-12-09,00:18:03.000,343,11179995,103845,0,1765239482,13802.706209239994,-55.855262249999214,52998.56066832001 2025-12-09,00:18:04.000,343,11179982,104085,0,1765239483,13802.726418169994,-55.86936050999793,52998.65150088 2025-12-09,00:18:05.000,343,11179921,103965,0,1765239484,13802.692736619989,-55.87640963999729,52998.60259104 2025-12-09,00:18:06.000,343,11179881,104005,0,1765239485,13802.659055069998,-55.89050789999601,52998.6235524 2025-12-09,00:18:07.000,343,11179984,104165,0,1765239486,13802.632109829989,-55.87640963999729,52998.60259104 2025-12-09,00:18:08.000,343,11179951,104205,0,1765239487,13802.679263999999,-55.89050789999601,52998.60259104 2025-12-09,00:18:09.000,343,11179961,104125,0,1765239488,13802.679263999999,-55.86936050999793,52998.60259104 2025-12-09,00:18:10.000,343,11179945,103845,0,1765239489,13802.692736619989,-55.87640963999729,52998.63053952001 2025-12-09,00:18:29.000,343,11179947,104045,0,1765239508,13802.638846139998,-55.9398518099988,52998.53271984 2025-12-09,00:18:30.000,343,11179951,103845,0,1765239509,13802.665791379994,-55.96099919999688,52998.50477136 2025-12-09,00:18:31.000,343,11179919,104205,0,1765239510,13802.672527689989,-55.93280267999944,52998.53970696001 2025-12-09,00:18:32.000,343,11179860,104365,0,1765239511,13802.659055069998,-55.91870442000072,52998.60259104 2025-12-09,00:18:33.000,343,11179854,104045,0,1765239512,13802.645582449994,-55.95395006999752,52998.53271984 2025-12-09,00:18:34.000,343,11179862,104045,0,1765239513,13802.665791379994,-55.98214659000223,52998.56066832001 2025-12-09,00:18:35.000,343,11179986,104125,0,1765239514,13802.672527689989,-55.95395006999752,52998.58861680001 2025-12-09,00:18:36.000,343,11179877,104005,0,1765239515,13802.652318759989,-55.9398518099988,52998.52573272 2025-12-09,00:18:37.000,343,11179941,103845,0,1765239516,13802.605164589993,-55.96099919999688,52998.5536812 2025-12-09,00:18:38.000,343,11179935,104245,0,1765239517,13802.645582449994,405.4891488600042,52998.59560392 2025-12-09,00:18:57.000,343,11179821,104045,0,1765239536,13802.638846139998,-55.841163990000496,52998.5536812 2025-12-09,00:18:58.000,343,11179879,104085,0,1765239537,13802.632109829989,-55.81296746999578,52998.53271984 2025-12-09,00:18:59.000,343,11179848,104245,0,1765239538,13802.598428279998,-55.82706573000178,52998.567655440005 2025-12-09,00:19:00.000,343,11179892,104045,0,1765239539,13802.578219349998,-55.841163990000496,52998.58861680001 2025-12-09,00:19:01.000,343,11179853,104005,0,1765239540,13802.598428279998,405.59488581000187,52998.58861680001 2025-12-09,00:19:02.000,343,11179850,103925,0,1765239541,13802.598428279998,-55.798869209997065,52998.616565280005 2025-12-09,00:19:03.000,343,11179907,104005,0,1765239542,13802.638846139998,-55.77067268999963,52998.57464256 2025-12-09,00:19:04.000,343,11179822,103765,0,1765239543,13802.618637209998,-55.805918339996424,52998.59560392 2025-12-09,00:19:05.000,343,11179871,104045,0,1765239544,13802.605164589993,-55.798869209997065,52998.58861680001 2025-12-09,00:19:06.000,343,11179899,104045,0,1765239545,13802.598428279998,-55.798869209997065,52998.58162968 2025-12-09,00:19:25.000,343,11179849,104445,0,1765239564,13802.315503259997,-55.7283779099962,52998.46284864001 2025-12-09,00:19:26.000,343,11179839,104205,0,1765239565,13802.335712189997,-55.70723051999812,52998.51175848001 2025-12-09,00:19:27.000,343,11179854,104005,0,1765239566,13802.275085399997,-55.72132877999684,52998.46284864001 2025-12-09,00:19:28.000,343,11179863,104125,0,1765239567,13802.261612779992,-55.71427964999748,52998.46284864001 2025-12-09,00:19:29.000,343,11179847,104045,0,1765239568,13802.248140160002,-55.6931322599994,52998.48381 2025-12-09,00:19:30.000,343,11179770,104085,0,1765239569,13802.174040749996,-55.68608313000004,52998.49079712001 2025-12-09,00:19:31.000,343,11179838,103845,0,1765239570,13802.194249679997,-55.671984870001324,52998.46983576001 2025-12-09,00:19:32.000,343,11179756,103885,0,1765239571,13802.200985989992,-55.6931322599994,52998.49079712001 2025-12-09,00:19:33.000,343,11179762,104325,0,1765239572,13802.187513370001,-55.679034000000684,52998.4139388 2025-12-09,00:19:34.000,343,11179809,104325,0,1765239573,13802.167304440001,-55.68608313000004,52998.49079712001 2025-12-09,00:19:54.000,343,11179753,104125,0,1765239593,13801.66208119,-55.51690401000087,52998.33708048 2025-12-09,00:19:55.000,343,11179802,103805,0,1765239594,13801.65534487999,-55.566247919996385,52998.32310624001 2025-12-09,00:19:56.000,343,11179772,104125,0,1765239595,13801.66208119,-55.49575661999552,52998.36502896 2025-12-09,00:19:57.000,343,11179684,104085,0,1765239596,13801.648608569994,-55.50280575000215,52998.351054720006 2025-12-09,00:19:58.000,343,11179673,103805,0,1765239597,13801.62166333,-55.50985488000151,52998.28817064 2025-12-09,00:19:59.000,343,11179663,103965,0,1765239598,13801.61492701999,-55.4816583599968,52998.31611912 2025-12-09,00:20:00.000,343,11179693,104245,0,1765239599,13801.57450915999,405.94029317999957,52998.27419640001 2025-12-09,00:20:01.000,343,11179782,104165,0,1765239600,13801.534091299989,-55.446412710000004,52998.31611912 2025-12-09,00:20:02.000,343,11179670,104205,0,1765239601,13801.567772849994,-55.4816583599968,52998.309132 2025-12-09,00:20:03.000,343,11179753,103965,0,1765239602,13801.527354989994,-55.432314450001286,52998.26022216 2025-12-09,00:20:22.000,343,11179731,104085,0,1765239621,13801.365683549993,-55.27723359000083,52998.12047976 2025-12-09,00:20:23.000,343,11179692,103805,0,1765239622,13801.352210929988,-55.25608619999548,52998.12047976 2025-12-09,00:20:24.000,343,11179676,104045,0,1765239623,13801.379156169998,-55.22788967999804,52998.12746688001 2025-12-09,00:20:25.000,343,11179703,104085,0,1765239624,13801.406101409993,-55.213791419999325,52998.14144112 2025-12-09,00:20:26.000,343,11179721,103965,0,1765239625,13801.379156169998,-55.199693160000606,52998.162402480004 2025-12-09,00:20:27.000,343,11179671,104045,0,1765239626,13801.419574029998,-55.17854576999525,52998.12746688001 2025-12-09,00:20:28.000,343,11179659,104525,0,1765239627,13801.399365099998,-55.17854576999525,52998.15541536001 2025-12-09,00:20:29.000,343,11179751,104085,0,1765239628,13801.365683549993,-55.199693160000606,52998.14842824 2025-12-09,00:20:30.000,343,11179682,104165,0,1765239629,13801.379156169998,-55.164447509996535,52998.12746688001 2025-12-09,00:20:31.000,343,11179667,104045,0,1765239630,13801.406101409993,-55.157398379997176,52998.14144112 2025-12-09,00:20:50.000,343,11179621,104125,0,1765239649,13801.534091299989,-54.995268389997364,52998.12746688001 2025-12-09,00:20:51.000,343,11179689,104245,0,1765239650,13801.59471808999,-54.94592448000185,52998.113492640005 2025-12-09,00:20:52.000,343,11179699,104085,0,1765239651,13801.581245469999,-54.96002274000057,52998.113492640005 2025-12-09,00:20:53.000,343,11179657,104165,0,1765239652,13801.59471808999,-54.96002274000057,52998.13445400001 2025-12-09,00:20:54.000,343,11179702,104125,0,1765239653,13801.581245469999,-54.924777089996496,52998.162402480004 2025-12-09,00:20:55.000,343,11179602,104165,0,1765239654,13801.608190709994,-54.94592448000185,52998.14842824 2025-12-09,00:20:56.000,343,11179680,104325,0,1765239655,13801.63513594999,-54.931826219995855,52998.14144112 2025-12-09,00:20:57.000,343,11179664,104085,0,1765239656,13801.61492701999,-54.91772795999714,52998.14842824 2025-12-09,00:20:58.000,343,11179630,104205,0,1765239657,13801.63513594999,-54.931826219995855,52998.10650552001 2025-12-09,00:20:59.000,343,11179639,104045,0,1765239658,13801.628399639994,-54.91067882999778,52998.12047976 2025-12-09,00:21:18.000,343,11179562,104245,0,1765239677,13802.140359199992,-54.72035232000053,52998.24624792 2025-12-09,00:21:19.000,343,11179669,104165,0,1765239678,13802.180777059992,-54.72035232000053,52998.29515776001 2025-12-09,00:21:20.000,343,11179577,104125,0,1765239679,13802.174040749996,-54.699204929995176,52998.26720928 2025-12-09,00:21:21.000,343,11179640,104045,0,1765239680,13802.174040749996,-54.72740144999989,52998.26022216 2025-12-09,00:21:22.000,343,11179563,104125,0,1765239681,13802.241403849992,-54.69215579999582,52998.26022216 2025-12-09,00:21:23.000,343,11179599,104205,0,1765239682,13802.268349090002,-54.69215579999582,52998.28817064 2025-12-09,00:21:24.000,343,11179640,104165,0,1765239683,13802.335712189997,-54.67100840999774,52998.26022216 2025-12-09,00:21:25.000,343,11179568,103845,0,1765239684,13802.349184810002,-54.69215579999582,52998.26022216 2025-12-09,00:21:26.000,343,11179570,104405,0,1765239685,13802.355921119997,-54.71330319000117,52998.281183520005 2025-12-09,00:21:27.000,343,11179638,104005,0,1765239686,13802.355921119997,-54.71330319000117,52998.351054720006 2025-12-09,00:21:46.000,343,11179563,104125,0,1765239705,13802.90156223,-54.530025809996005,52998.48381 2025-12-09,00:21:47.000,343,11179543,104205,0,1765239706,13802.968925329995,-54.544124070002,52998.54669408 2025-12-09,00:21:48.000,343,11179588,104085,0,1765239707,13802.96218902,-54.586418849998154,52998.46284864001 2025-12-09,00:21:49.000,343,11179531,104125,0,1765239708,13802.96218902,-54.522976679996646,52998.518745600006 2025-12-09,00:21:50.000,343,11179471,104005,0,1765239709,13802.99587056999,406.85668008000357,52998.52573272 2025-12-09,00:21:51.000,343,11179598,103965,0,1765239710,13802.989134259995,-54.522976679996646,52998.53271984 2025-12-09,00:21:52.000,343,11179570,104285,0,1765239711,13803.04302474,-54.530025809996005,52998.59560392 2025-12-09,00:21:53.000,343,11179513,104125,0,1765239712,13803.02281581,-54.48773102999985,52998.59560392 2025-12-09,00:21:54.000,343,11179501,103845,0,1765239713,13803.05649735999,-54.48068190000049,52998.5536812 2025-12-09,00:21:55.000,343,11179503,104085,0,1765239714,13803.090178909995,406.9201222499978,52998.616565280005 2025-12-09,00:22:14.000,343,11179474,104125,0,1765239733,13803.568456920002,-54.27625712999725,52998.79823040001 2025-12-09,00:22:15.000,343,11179562,104125,0,1765239734,13803.581929539992,-54.23396235000109,52998.81220464 2025-12-09,00:22:16.000,343,11179506,104125,0,1765239735,13803.615611089997,-54.21281495999574,52998.854127360006 2025-12-09,00:22:17.000,343,11179487,103885,0,1765239736,13803.656028949998,-54.2198640899951,52998.854127360006 2025-12-09,00:22:18.000,343,11179478,103925,0,1765239737,13803.682974189993,-54.23396235000109,52998.87508872001 2025-12-09,00:22:19.000,343,11179503,104165,0,1765239738,13803.696446809998,407.21618571,52998.88207584 2025-12-09,00:22:20.000,343,11179519,104005,0,1765239739,13803.669501570002,-54.177569309998944,52998.77726904001 2025-12-09,00:22:21.000,343,11179483,104205,0,1765239740,13803.696446809998,-54.177569309998944,52998.81919176 2025-12-09,00:22:22.000,343,11179447,103925,0,1765239741,13803.743600979993,-54.163471050000226,52998.84015312 2025-12-09,00:22:23.000,343,11179523,103885,0,1765239742,13803.757073599998,-54.177569309998944,52998.8681016 2025-12-09,00:22:42.000,343,11179453,104365,0,1765239761,13804.188197439995,-54.02248844999849,52998.99386976001 2025-12-09,00:22:43.000,343,11179431,104125,0,1765239762,13804.20167006,-54.03658670999721,52999.000856880004 2025-12-09,00:22:44.000,343,11179558,103925,0,1765239763,13804.20167006,-54.05773409999529,52999.02880536 2025-12-09,00:22:45.000,343,11179466,104005,0,1765239764,13804.28250578,-54.03658670999721,52999.04277960001 2025-12-09,00:22:46.000,343,11179424,104165,0,1765239765,13804.269033159995,-54.04363583999657,52999.070728080005 2025-12-09,00:22:47.000,343,11179488,104125,0,1765239766,13804.309451019995,407.4276596100026,52999.070728080005 2025-12-09,00:22:48.000,343,11179412,104045,0,1765239767,13804.349868879995,-54.00839018999977,52999.11265080001 2025-12-09,00:22:49.000,343,11179433,104165,0,1765239768,13804.40375936,-53.994291930001054,52999.09867656 2025-12-09,00:22:50.000,343,11179473,104005,0,1765239769,13804.410495669996,-54.06478323000192,52999.08470232 2025-12-09,00:22:51.000,343,11179488,104045,0,1765239770,13804.41723197999,-54.06478323000192,52999.15457352 2025-12-09,00:23:10.000,343,11179396,104165,0,1765239789,13804.706893310002,407.343070050003,52999.21047048001 2025-12-09,00:23:11.000,343,11179474,103965,0,1765239790,13804.727102240002,-54.07183236000128,52999.19649624 2025-12-09,00:23:12.000,343,11179381,104005,0,1765239791,13804.787729030002,-54.06478323000192,52999.23143184001 2025-12-09,00:23:13.000,343,11179465,103925,0,1765239792,13804.780992719992,-54.06478323000192,52999.22444472 2025-12-09,00:23:14.000,343,11179359,104245,0,1765239793,13804.794465339997,-54.10002887999872,52999.287328800005 2025-12-09,00:23:15.000,343,11179390,104005,0,1765239794,13804.794465339997,-54.121176269996795,52999.26636744 2025-12-09,00:23:16.000,343,11179375,104085,0,1765239795,13804.780992719992,-54.121176269996795,52999.2523932 2025-12-09,00:23:17.000,343,11179467,103965,0,1765239796,13804.834883199997,-54.114127139997436,52999.30130304001 2025-12-09,00:23:18.000,343,11179473,103805,0,1765239797,13804.821410579993,-54.14937279000151,52999.29431592 2025-12-09,00:23:19.000,343,11179351,104085,0,1765239798,13804.861828439993,-54.14937279000151,52999.30130304001 2025-12-09,00:23:38.000,343,11179449,104125,0,1765239817,13805.016763569998,-54.36789581999619,52999.2523932 2025-12-09,00:23:39.000,343,11179447,104045,0,1765239818,13805.036972499998,-54.37494494999555,52999.3222644 2025-12-09,00:23:40.000,343,11179395,103965,0,1765239819,13805.023499879993,-54.396092340000905,52999.287328800005 2025-12-09,00:23:41.000,343,11179368,103965,0,1765239820,13805.050445119989,-54.41019059999962,52999.30829016001 2025-12-09,00:23:42.000,343,11179382,104245,0,1765239821,13805.090862979989,-54.4313379899977,52999.30829016001 2025-12-09,00:23:43.000,343,11179341,103885,0,1765239822,13805.063917739993,-54.42428885999834,52999.37816136001 2025-12-09,00:23:44.000,343,11179405,103965,0,1765239823,13805.070654049989,-54.4313379899977,52999.336238640004 2025-12-09,00:23:45.000,343,11179360,104165,0,1765239824,13805.104335599994,-54.41723972999898,52999.32925152001 2025-12-09,00:23:46.000,343,11179399,103965,0,1765239825,13805.043708809993,-54.4313379899977,52999.336238640004 2025-12-09,00:23:47.000,343,11179391,103965,0,1765239826,13805.111071909989,-54.45248537999578,52999.287328800005 2025-12-09,00:24:07.000,343,11179329,104285,0,1765239846,13805.111071909989,-54.579369719998795,52999.42008408 2025-12-09,00:24:08.000,343,11179313,104205,0,1765239847,13805.151489769989,-54.60051710999687,52999.406109840005 2025-12-09,00:24:09.000,343,11179308,104125,0,1765239848,13805.158226079999,-54.61461536999559,52999.42707120001 2025-12-09,00:24:10.000,343,11179353,104125,0,1765239849,13805.131280839989,-54.621664500002225,52999.48296816 2025-12-09,00:24:11.000,343,11179267,104165,0,1765239850,13805.138017149999,-54.6428118900003,52999.455019680005 2025-12-09,00:24:12.000,343,11179283,104085,0,1765239851,13805.158226079999,-54.621664500002225,52999.46899392001 2025-12-09,00:24:13.000,343,11179352,104045,0,1765239852,13805.117808219999,-54.67100840999774,52999.42707120001 2025-12-09,00:24:14.000,343,11179309,104045,0,1765239853,13805.097599289998,406.72979574000055,52999.455019680005 2025-12-09,00:24:15.000,343,11179360,103805,0,1765239854,13805.111071909989,-54.67100840999774,52999.4620068 2025-12-09,00:24:16.000,343,11179307,103965,0,1765239855,13805.117808219999,-54.70625406000181,52999.4620068 2025-12-09,00:24:35.000,343,11179314,103965,0,1765239874,13805.077390359998,-54.931826219995855,52999.41309696 2025-12-09,00:24:36.000,343,11179270,104125,0,1765239875,13805.104335599994,-54.938875349995214,52999.41309696 2025-12-09,00:24:37.000,343,11179279,104085,0,1765239876,13805.117808219999,-54.938875349995214,52999.37816136001 2025-12-09,00:24:38.000,343,11179265,104125,0,1765239877,13805.138017149999,-54.96707186999993,52999.357200000006 2025-12-09,00:24:39.000,343,11179327,104085,0,1765239878,13805.164962389994,-54.974120999999286,52999.35021288001 2025-12-09,00:24:40.000,343,11179231,103845,0,1765239879,13805.138017149999,-54.96707186999993,52999.37816136001 2025-12-09,00:24:41.000,343,11179316,104005,0,1765239880,13805.158226079999,-54.931826219995855,52999.37816136001 2025-12-09,00:24:42.000,343,11179342,104165,0,1765239881,13805.111071909989,-55.00231751999672,52999.44104544 2025-12-09,00:24:43.000,343,11179281,104005,0,1765239882,13805.117808219999,-55.01641577999544,52999.38514848 2025-12-09,00:24:44.000,343,11179264,104205,0,1765239883,13805.117808219999,-55.023464910002076,52999.3921356 2025-12-09,00:25:03.000,343,11179295,104125,0,1765239902,13805.090862979989,-55.199693160000606,52999.38514848 2025-12-09,00:25:04.000,343,11179217,103765,0,1765239903,13805.117808219999,-55.199693160000606,52999.37117424 2025-12-09,00:25:05.000,343,11179204,104205,0,1765239904,13805.124544529994,-55.19264403000125,52999.38514848 2025-12-09,00:25:06.000,343,11179198,103765,0,1765239905,13805.19190762999,-55.2349388099974,52999.44104544 2025-12-09,00:25:07.000,343,11179258,104125,0,1765239906,13805.185171319994,-55.22788967999804,52999.357200000006 2025-12-09,00:25:08.000,343,11179305,103925,0,1765239907,13805.164962389994,-55.25608619999548,52999.357200000006 2025-12-09,00:25:09.000,343,11179214,104085,0,1765239908,13805.19190762999,-55.263135330002115,52999.38514848 2025-12-09,00:25:10.000,343,11179209,104085,0,1765239909,13805.158226079999,-55.27723359000083,52999.42707120001 2025-12-09,00:25:11.000,343,11179227,103965,0,1765239910,13805.205380249994,-55.29133184999955,52999.37117424 2025-12-09,00:25:12.000,343,11179260,104205,0,1765239911,13805.185171319994,-55.31247923999763,52999.357200000006 2025-12-09,00:25:31.000,343,11179143,103925,0,1765239930,13805.266007039994,-55.45346183999936,52999.357200000006 2025-12-09,00:25:32.000,343,11179228,103965,0,1765239931,13805.25927073,-55.47460922999744,52999.30130304001 2025-12-09,00:25:33.000,343,11179197,104005,0,1765239932,13805.29295227999,-55.46756009999808,52999.30829016001 2025-12-09,00:25:34.000,343,11179167,104045,0,1765239933,13805.306424899994,-55.4816583599968,52999.336238640004 2025-12-09,00:25:35.000,343,11179212,103725,0,1765239934,13805.31989752,405.9332440500002,52999.35021288001 2025-12-09,00:25:36.000,343,11179139,104125,0,1765239935,13805.29968859,-55.48870748999616,52999.357200000006 2025-12-09,00:25:37.000,343,11179227,104045,0,1765239936,13805.29968859,-55.51690401000087,52999.357200000006 2025-12-09,00:25:38.000,343,11179153,103725,0,1765239937,13805.306424899994,-55.53100226999959,52999.35021288001 2025-12-09,00:25:39.000,343,11179105,103765,0,1765239938,13805.31989752,-55.51690401000087,52999.36418712 2025-12-09,00:25:40.000,343,11179165,104085,0,1765239939,13805.31989752,-55.559198789997026,52999.37816136001 2025-12-09,00:25:59.000,343,11179123,104005,0,1765239958,13805.29968859,405.84160536000127,52999.28034168001 2025-12-09,00:26:00.000,343,11179098,103965,0,1765239959,13805.33337013999,-55.54510052999831,52999.26636744 2025-12-09,00:26:01.000,343,11179218,104085,0,1765239960,13805.29295227999,-55.55214965999767,52999.2523932 2025-12-09,00:26:02.000,343,11179163,104085,0,1765239961,13805.286215969994,-55.54510052999831,52999.31527728 2025-12-09,00:26:03.000,343,11179122,103965,0,1765239962,13805.27274334999,-55.54510052999831,52999.26636744 2025-12-09,00:26:04.000,343,11179181,103925,0,1765239963,13805.29295227999,-55.55214965999767,52999.27335456 2025-12-09,00:26:05.000,343,11179138,104165,0,1765239964,13805.245798109994,405.84160536000127,52999.25938032001 2025-12-09,00:26:06.000,343,11179082,104085,0,1765239965,13805.29968859,-55.53805139999895,52999.28034168001 2025-12-09,00:26:07.000,343,11179076,104165,0,1765239966,13805.31989752,-55.53805139999895,52999.27335456 2025-12-09,00:26:08.000,343,11179200,104165,0,1765239967,13805.36031538,-55.54510052999831,52999.27335456 2025-12-09,00:26:27.000,343,11179075,104325,0,1765239986,13805.205380249994,-55.58739531000174,52999.21047048001 2025-12-09,00:26:28.000,343,11179147,103965,0,1765239987,13805.27947966,-55.5944444400011,52999.189509120006 2025-12-09,00:26:29.000,343,11179132,103805,0,1765239988,13805.245798109994,-55.573297049995745,52999.20348336 2025-12-09,00:26:30.000,343,11179071,103765,0,1765239989,13805.21211655999,-55.63673921999725,52999.238418960005 2025-12-09,00:26:31.000,343,11179145,104165,0,1765239990,13805.25927073,405.7570158000017,52999.2523932 2025-12-09,00:26:32.000,343,11179043,104125,0,1765239991,13805.25253441999,-55.65788660999533,52999.18252200001 2025-12-09,00:26:33.000,343,11179056,104125,0,1765239992,13805.21211655999,-55.65083747999597,52999.168547760004 2025-12-09,00:26:34.000,343,11179114,103885,0,1765239993,13805.225589179994,-55.63673921999725,52999.15457352 2025-12-09,00:26:35.000,343,11179123,104125,0,1765239994,13805.225589179994,-55.664935740001965,52999.168547760004 2025-12-09,00:26:36.000,343,11179139,104125,0,1765239995,13805.171698699989,-55.63673921999725,52999.1475864 2025-12-09,00:26:55.000,343,11179042,104125,0,1765240014,13804.882037369993,-55.78477094999835,52999.02880536 2025-12-09,00:26:56.000,343,11179066,103845,0,1765240015,13804.895509989998,-55.72132877999684,52999.05675384 2025-12-09,00:26:57.000,343,11178980,103805,0,1765240016,13804.841619509993,405.63013145999867,52999.10566368 2025-12-09,00:26:58.000,343,11179086,103845,0,1765240017,13804.828146890002,-55.74952530000155,52999.08470232 2025-12-09,00:26:59.000,343,11179113,103805,0,1765240018,13804.848355820002,-55.74247617000219,52999.070728080005 2025-12-09,00:27:00.000,343,11178993,104085,0,1765240019,13804.774256409997,-55.74952530000155,52999.04976672 2025-12-09,00:27:01.000,343,11178989,104045,0,1765240020,13804.760783789992,-55.74952530000155,52999.0777152 2025-12-09,00:27:02.000,343,11178970,104045,0,1765240021,13804.740574859992,-55.73542703999556,52999.04976672 2025-12-09,00:27:03.000,343,11179042,103965,0,1765240022,13804.740574859992,-55.71427964999748,52999.0777152 2025-12-09,00:27:04.000,343,11179053,104085,0,1765240023,13804.713629619997,-55.73542703999556,52999.119637920005 2025-12-09,00:27:23.000,343,11178994,104085,0,1765240042,13804.498067699991,-55.805918339996424,52998.89605008001 2025-12-09,00:27:24.000,343,11178989,104285,0,1765240043,13804.538485559991,-55.76362356000027,52998.87508872001 2025-12-09,00:27:25.000,343,11179065,103845,0,1765240044,13804.531749249996,-55.75657443000091,52998.91701144 2025-12-09,00:27:26.000,343,11179043,103765,0,1765240045,13804.498067699991,-55.76362356000027,52998.94495992001 2025-12-09,00:27:27.000,343,11179058,103925,0,1765240046,13804.491331389996,-55.76362356000027,52998.86111448 2025-12-09,00:27:28.000,343,11178956,104045,0,1765240047,13804.44417722,-55.75657443000091,52998.89605008001 2025-12-09,00:27:29.000,343,11178950,104085,0,1765240048,13804.457649839991,-55.75657443000091,52998.854127360006 2025-12-09,00:27:30.000,343,11179038,104285,0,1765240049,13804.48459508,-55.7283779099962,52998.84015312 2025-12-09,00:27:31.000,343,11179056,104045,0,1765240050,13804.44417722,-55.74952530000155,52998.92399856001 2025-12-09,00:27:32.000,343,11178952,103885,0,1765240051,13804.46438615,-55.70723051999812,52998.88906296 2025-12-09,00:27:51.000,343,11179027,104125,0,1765240070,13804.329659949995,-55.615591829999175,52998.77726904001 2025-12-09,00:27:52.000,343,11179007,103885,0,1765240071,13804.31618732999,-55.580346179995104,52998.79124328 2025-12-09,00:27:53.000,343,11178873,103845,0,1765240072,13804.289242089995,-55.58739531000174,52998.784256160005 2025-12-09,00:27:54.000,343,11178945,103885,0,1765240073,13804.3633415,-55.60149357000046,52998.80521752001 2025-12-09,00:27:55.000,343,11178934,103885,0,1765240074,13804.34313257,405.84160536000127,52998.81220464 2025-12-09,00:27:56.000,343,11179000,103645,0,1765240075,13804.3633415,405.8345562300019,52998.7632948 2025-12-09,00:27:57.000,343,11178910,104205,0,1765240076,13804.35660518999,-55.566247919996385,52998.7632948 2025-12-09,00:27:58.000,343,11179018,104005,0,1765240077,13804.3633415,-55.559198789997026,52998.81919176 2025-12-09,00:27:59.000,343,11178925,104005,0,1765240078,13804.34313257,-55.55214965999767,52998.79124328 2025-12-09,00:28:00.000,343,11178912,103965,0,1765240079,13804.329659949995,-55.53100226999959,52998.833166000004 2025-12-09,00:28:20.000,343,11178962,103885,0,1765240099,13804.41723197999,-55.41821618999529,52998.72137208 2025-12-09,00:28:21.000,343,11178958,104325,0,1765240100,13804.410495669996,-55.48870748999616,52998.74932056 2025-12-09,00:28:22.000,343,11178914,103925,0,1765240101,13804.437440909991,-55.439363580000645,52998.72137208 2025-12-09,00:28:23.000,343,11178891,104125,0,1765240102,13804.430704599996,-55.45346183999936,52998.74233344 2025-12-09,00:28:24.000,343,11178952,104165,0,1765240103,13804.42396829,-55.432314450001286,52998.77028192 2025-12-09,00:28:25.000,343,11178973,104085,0,1765240104,13804.477858769991,-55.397068799997214,52998.72137208 2025-12-09,00:28:26.000,343,11178872,104005,0,1765240105,13804.450913529996,-55.46051096999872,52998.74233344 2025-12-09,00:28:27.000,343,11178848,103965,0,1765240106,13804.44417722,-55.439363580000645,52998.686436480006 2025-12-09,00:28:28.000,343,11178902,103805,0,1765240107,13804.46438615,-55.48870748999616,52998.70739784001 2025-12-09,00:28:29.000,343,11178863,104165,0,1765240108,13804.44417722,-55.45346183999936,52998.665475120004 2025-12-09,00:28:48.000,343,11178837,104085,0,1765240127,13804.653002829997,-55.41821618999529,52998.65150088 2025-12-09,00:28:49.000,343,11178871,104005,0,1765240128,13804.673211759997,-55.36887227999978,52998.67246224 2025-12-09,00:28:50.000,343,11178830,104125,0,1765240129,13804.659739139992,-55.36887227999978,52998.67246224 2025-12-09,00:28:51.000,343,11178855,103965,0,1765240130,13804.653002829997,-55.35477402000106,52998.70739784001 2025-12-09,00:28:52.000,343,11178813,103885,0,1765240131,13804.713629619997,-55.36182315000042,52998.67944936001 2025-12-09,00:28:53.000,343,11178829,103805,0,1765240132,13804.740574859992,-55.36887227999978,52998.71438496 2025-12-09,00:28:54.000,343,11178860,103845,0,1765240133,13804.706893310002,-55.31952836999699,52998.72835920001 2025-12-09,00:28:55.000,343,11178809,103885,0,1765240134,13804.754047479997,-55.35477402000106,52998.65848800001 2025-12-09,00:28:56.000,343,11178885,103965,0,1765240135,13804.747311170002,406.0671775200026,52998.72835920001 2025-12-09,00:28:57.000,343,11178891,103605,0,1765240136,13804.700156999992,-55.32657749999635,52998.70739784001 2025-12-09,00:29:16.000,343,11178822,104085,0,1765240155,13804.929191539988,-55.3477248900017,52998.67944936001 2025-12-09,00:29:17.000,343,11178806,104005,0,1765240156,13804.908982610003,-55.397068799997214,52998.71438496 2025-12-09,00:29:18.000,343,11178868,104165,0,1765240157,13804.962873089993,-55.40411792999657,52998.686436480006 2025-12-09,00:29:19.000,343,11178806,103885,0,1765240158,13804.962873089993,-55.41116705999593,52998.74932056 2025-12-09,00:29:20.000,343,11178889,104045,0,1765240159,13804.888773680002,-55.37592140999914,52998.72137208 2025-12-09,00:29:21.000,343,11178848,104125,0,1765240160,13805.25253441999,-55.432314450001286,52998.91002432 2025-12-09,00:29:22.000,343,11178836,103805,0,1765240161,13804.908982610003,-55.40411792999657,52998.70041072 2025-12-09,00:29:23.000,343,11178836,103925,0,1765240162,13804.962873089993,-55.41116705999593,52998.74932056 2025-12-09,00:29:24.000,343,11178787,103965,0,1765240163,13805.016763569998,-55.446412710000004,52998.70739784001 2025-12-09,00:29:25.000,343,11178798,104005,0,1765240164,13804.996554639998,405.94029317999957,52998.70739784001 2025-12-09,00:29:44.000,343,11178730,103965,0,1765240183,13805.171698699989,-55.68608313000004,52998.735346320005 2025-12-09,00:29:45.000,343,11178849,103965,0,1765240184,13805.151489769989,405.7076718899989,52998.75630768001 2025-12-09,00:29:46.000,343,11178817,103885,0,1765240185,13805.21211655999,-55.70018138999876,52998.74932056 2025-12-09,00:29:47.000,343,11178775,104045,0,1765240186,13805.151489769989,-55.72132877999684,52998.79823040001 2025-12-09,00:29:48.000,343,11178834,104005,0,1765240187,13805.164962389994,-55.71427964999748,52998.7632948 2025-12-09,00:29:49.000,343,11178805,104125,0,1765240188,13805.164962389994,-55.70018138999876,52998.7632948 2025-12-09,00:29:50.000,343,11178826,103925,0,1765240189,13805.198643939999,-55.70723051999812,52998.79823040001 2025-12-09,00:29:51.000,343,11178843,103845,0,1765240190,13805.19190762999,-55.7283779099962,52998.77726904001 2025-12-09,00:29:52.000,343,11178704,104045,0,1765240191,13805.25253441999,-55.77772181999899,52998.75630768001 2025-12-09,00:29:53.000,343,11178813,104005,0,1765240192,13805.25927073,-55.77772181999899,52998.81919176 2025-12-09,00:30:12.000,343,11178714,104045,0,1765240211,13805.36031538,-55.98214659000223,52998.77028192 2025-12-09,00:30:13.000,343,11178780,104045,0,1765240212,13805.38052431,-56.00329398000031,52998.79124328 2025-12-09,00:30:14.000,343,11178669,104125,0,1765240213,13805.35357906999,-56.017392239999026,52998.833166000004 2025-12-09,00:30:15.000,343,11178710,103845,0,1765240214,13805.346842759995,-56.031490499997744,52998.7632948 2025-12-09,00:30:16.000,343,11178725,104045,0,1765240215,13805.35357906999,-55.99624485000095,52998.81220464 2025-12-09,00:30:17.000,343,11178797,103965,0,1765240216,13805.37378799999,-56.017392239999026,52998.74932056 2025-12-09,00:30:18.000,343,11178686,103845,0,1765240217,13805.37378799999,-56.00329398000031,52998.784256160005 2025-12-09,00:30:19.000,343,11178681,103965,0,1765240218,13805.387260619995,-56.01034310999967,52998.74233344 2025-12-09,00:30:20.000,343,11178693,103965,0,1765240219,13805.407469549995,-56.05968701999518,52998.784256160005 2025-12-09,00:30:21.000,343,11178684,103805,0,1765240220,13805.346842759995,-56.080834410000534,52998.79124328 2025-12-09,00:30:40.000,343,11178663,103925,0,1765240239,13805.239061799999,-56.207718749996275,52998.686436480006 2025-12-09,00:30:41.000,343,11178691,104125,0,1765240240,13805.27274334999,-56.23591527000099,52998.77028192 2025-12-09,00:30:42.000,343,11178678,104085,0,1765240241,13805.245798109994,-56.22886614000163,52998.665475120004 2025-12-09,00:30:43.000,343,11178721,104005,0,1765240242,13805.25253441999,-56.23591527000099,52998.74932056 2025-12-09,00:30:44.000,343,11178671,104165,0,1765240243,13805.23232548999,-56.22886614000163,52998.72137208 2025-12-09,00:30:45.000,343,11178694,104125,0,1765240244,13805.218852869999,-56.250013529999705,52998.72137208 2025-12-09,00:30:46.000,343,11178726,103965,0,1765240245,13805.245798109994,-56.214767879995634,52998.72137208 2025-12-09,00:30:47.000,343,11178668,103885,0,1765240246,13805.21211655999,-56.242964400000346,52998.686436480006 2025-12-09,00:30:48.000,343,11178669,103965,0,1765240247,13805.205380249994,-56.250013529999705,52998.665475120004 2025-12-09,00:30:49.000,343,11178625,104045,0,1765240248,13805.225589179994,-56.264111789998424,52998.665475120004 2025-12-09,00:31:08.000,343,11178671,104165,0,1765240267,13805.138017149999,-56.22181701000227,52998.58162968 2025-12-09,00:31:09.000,343,11178669,103925,0,1765240268,13805.131280839989,-56.23591527000099,52998.63053952001 2025-12-09,00:31:10.000,343,11178648,103805,0,1765240269,13805.164962389994,-56.23591527000099,52998.59560392 2025-12-09,00:31:11.000,343,11178610,104165,0,1765240270,13805.178435009999,-56.242964400000346,52998.60957816001 2025-12-09,00:31:12.000,343,11178658,104165,0,1765240271,13805.164962389994,-56.22181701000227,52998.60259104 2025-12-09,00:31:13.000,343,11178704,104045,0,1765240272,13805.138017149999,-56.22886614000163,52998.60259104 2025-12-09,00:31:14.000,343,11178597,103965,0,1765240273,13805.117808219999,-56.193620489997556,52998.567655440005 2025-12-09,00:31:15.000,343,11178698,103765,0,1765240274,13805.104335599994,-56.207718749996275,52998.56066832001 2025-12-09,00:31:16.000,343,11178652,103965,0,1765240275,13805.104335599994,-56.1865713599982,52998.52573272 2025-12-09,00:31:17.000,343,11178589,103805,0,1765240276,13805.077390359998,-56.242964400000346,52998.567655440005 2025-12-09,00:31:36.000,343,11178651,104125,0,1765240295,13804.983082019993,-56.46853656000167,52998.351054720006 2025-12-09,00:31:37.000,343,11178557,104085,0,1765240296,13804.983082019993,-56.46148743000231,52998.36502896 2025-12-09,00:31:38.000,343,11178599,104005,0,1765240297,13805.030236189988,-56.51083133999782,52998.351054720006 2025-12-09,00:31:39.000,343,11178566,104045,0,1765240298,13804.969609399988,-56.482634820000385,52998.42092592001 2025-12-09,00:31:40.000,343,11178551,103885,0,1765240299,13804.989818329988,-56.5319787299959,52998.39297744001 2025-12-09,00:31:41.000,343,11178544,104045,0,1765240300,13804.996554639998,-56.4967330799991,52998.399964560005 2025-12-09,00:31:42.000,343,11178638,104165,0,1765240301,13804.989818329988,-56.51788046999718,52998.38599032 2025-12-09,00:31:43.000,343,11178646,104085,0,1765240302,13805.003290949993,-56.56722437999997,52998.35804184 2025-12-09,00:31:44.000,343,11178628,103965,0,1765240303,13805.003290949993,-56.58837176999805,52998.35804184 2025-12-09,00:31:45.000,343,11178610,103805,0,1765240304,13805.063917739993,-56.58837176999805,52998.3790032 2025-12-09,00:32:04.000,343,11178619,104005,0,1765240323,13804.962873089993,-56.82099305999873,52998.232273680005 2025-12-09,00:32:05.000,343,11178590,104045,0,1765240324,13804.989818329988,-56.86328784000216,52998.183363840006 2025-12-09,00:32:06.000,343,11178582,103965,0,1765240325,13804.969609399988,-56.891484359999595,52998.2392608 2025-12-09,00:32:07.000,343,11178587,103805,0,1765240326,13805.003290949993,-56.87738610000088,52998.2392608 2025-12-09,00:32:08.000,343,11178495,103965,0,1765240327,13804.962873089993,-56.884435230000236,52998.24624792 2025-12-09,00:32:09.000,343,11178523,104045,0,1765240328,13804.996554639998,-56.93377913999575,52998.25323504001 2025-12-09,00:32:10.000,343,11178512,104085,0,1765240329,13805.036972499998,-56.91263174999767,52998.24624792 2025-12-09,00:32:11.000,343,11178566,104165,0,1765240330,13805.010027259988,-56.87738610000088,52998.25323504001 2025-12-09,00:32:12.000,343,11178499,103885,0,1765240331,13805.016763569998,-56.9901721799979,52998.20432520001 2025-12-09,00:32:13.000,343,11178530,103885,0,1765240332,13804.956136779998,-56.96902478999982,52998.24624792 2025-12-09,00:32:32.000,343,11178446,104005,0,1765240351,13804.908982610003,-57.18754782000178,52998.12047976 2025-12-09,00:32:33.000,343,11178530,103885,0,1765240352,13804.902246299993,-57.20869520999986,52998.1693896 2025-12-09,00:32:34.000,343,11178588,103725,0,1765240353,13804.902246299993,-57.20869520999986,52998.12746688001 2025-12-09,00:32:35.000,343,11178519,104125,0,1765240354,13804.895509989998,-57.236891729997296,52998.14842824 2025-12-09,00:32:36.000,343,11178480,104045,0,1765240355,13804.888773680002,-57.236891729997296,52998.15541536001 2025-12-09,00:32:37.000,343,11178460,103925,0,1765240356,13804.888773680002,-57.243940859996655,52998.14842824 2025-12-09,00:32:38.000,343,11178471,104325,0,1765240357,13804.935927849998,-57.258039119995374,52998.12746688001 2025-12-09,00:32:39.000,343,11178541,103925,0,1765240358,13804.882037369993,-57.27918651000073,52998.08554416001 2025-12-09,00:32:40.000,343,11178477,104005,0,1765240359,13804.929191539988,-57.27918651000073,52998.08554416001 2025-12-09,00:32:41.000,343,11178433,103885,0,1765240360,13804.875301059998,-57.293284769999445,52998.07855704 2025-12-09,00:33:00.000,343,11178450,104125,0,1765240379,13804.787729030002,-57.476562149997335,52998.03663432001 2025-12-09,00:33:01.000,343,11178429,103725,0,1765240380,13804.767520100002,-57.483611279996694,52998.03663432001 2025-12-09,00:33:02.000,343,11178466,104125,0,1765240381,13804.801201649992,-57.469513019997976,52997.97375024 2025-12-09,00:33:03.000,343,11178515,103845,0,1765240382,13804.807937960002,-57.46246388999862,52998.02266008 2025-12-09,00:33:04.000,343,11178419,104205,0,1765240383,13804.807937960002,-57.4483656299999,52997.98073736 2025-12-09,00:33:05.000,343,11178423,104125,0,1765240384,13804.787729030002,-57.469513019997976,52997.96676312001 2025-12-09,00:33:06.000,343,11178443,103885,0,1765240385,13804.834883199997,-57.46246388999862,52998.00169872 2025-12-09,00:33:07.000,343,11178455,103885,0,1765240386,13804.801201649992,-57.476562149997335,52998.00868584001 2025-12-09,00:33:08.000,343,11178420,103925,0,1765240387,13804.848355820002,-57.51180780000141,52997.97375024 2025-12-09,00:33:09.000,343,11178439,104045,0,1765240388,13804.888773680002,-57.54000431999884,52997.93182752 2025-12-09,00:33:56.000,343,11178419,104125,0,1765240435,13805.198643939999,-57.63869213999715,52997.88291768 2025-12-09,00:33:57.000,343,11178355,103765,0,1765240436,13805.178435009999,-57.652790399995865,52997.90387904 2025-12-09,00:33:58.000,343,11178433,104005,0,1765240437,13805.205380249994,-57.67393779000122,52997.86195632 2025-12-09,00:33:59.000,343,11178387,104085,0,1765240438,13805.178435009999,-57.63869213999715,52997.896891920005 2025-12-09,00:34:00.000,343,11178426,103845,0,1765240439,13805.185171319994,-57.659839529995224,52997.88990480001 2025-12-09,00:34:01.000,343,11178420,103965,0,1765240440,13805.198643939999,-57.652790399995865,52997.896891920005 2025-12-09,00:34:02.000,343,11178352,104245,0,1765240441,13805.117808219999,-57.695085179999296,52997.82003360001 2025-12-09,00:34:03.000,343,11178437,103725,0,1765240442,13804.983082019993,-57.67393779000122,52997.847982080006 2025-12-09,00:34:04.000,343,11178411,104045,0,1765240443,13805.29968859,-57.60344649000035,52997.90387904 2025-12-09,00:34:05.000,343,11178421,104165,0,1765240444,13805.447887409995,-57.68803604999994,52998.00868584001 2025-12-09,00:34:24.000,343,11178323,104125,0,1765240463,13805.124544529994,-57.744429090002086,52997.847982080006 2025-12-09,00:34:25.000,343,11178425,104005,0,1765240464,13805.178435009999,-57.751478220001445,52997.79208512001 2025-12-09,00:34:26.000,343,11178394,104205,0,1765240465,13805.117808219999,-57.758527350000804,52997.79208512001 2025-12-09,00:34:27.000,343,11178341,103925,0,1765240466,13805.111071909989,-57.758527350000804,52997.827020720004 2025-12-09,00:34:28.000,343,11178379,104165,0,1765240467,13805.158226079999,-57.76557648000016,52997.75714952 2025-12-09,00:34:29.000,343,11178338,103925,0,1765240468,13805.144753459994,-57.78672386999824,52997.76413664 2025-12-09,00:34:30.000,343,11178321,103925,0,1765240469,13805.138017149999,-57.81492038999568,52997.799072240006 2025-12-09,00:34:31.000,343,11178388,104245,0,1765240470,13805.124544529994,-57.82196952000231,52997.81304648 2025-12-09,00:34:32.000,343,11178305,103925,0,1765240471,13805.117808219999,-57.81492038999568,52997.778110880005 2025-12-09,00:34:33.000,343,11178363,104165,0,1765240472,13805.131280839989,-57.82901865000167,52997.82003360001 2025-12-09,00:34:52.000,343,11178340,104085,0,1765240491,13805.050445119989,-57.927706469999976,52997.69426544 2025-12-09,00:34:53.000,343,11178370,104245,0,1765240492,13805.043708809993,-57.941804729998694,52997.680291200006 2025-12-09,00:34:54.000,343,11178290,104005,0,1765240493,13805.084126669994,-57.99819777000084,52997.69426544 2025-12-09,00:34:55.000,343,11178334,104005,0,1765240494,13805.077390359998,-57.991148640001484,52997.69426544 2025-12-09,00:34:56.000,343,11178368,103845,0,1765240495,13805.077390359998,-57.984099510002125,52997.70125256001 2025-12-09,00:34:57.000,343,11178260,103885,0,1765240496,13805.057181429998,-57.99819777000084,52997.67330408001 2025-12-09,00:34:58.000,343,11178332,103885,0,1765240497,13805.090862979989,-58.01229602999956,52997.66631696 2025-12-09,00:34:59.000,343,11178296,104085,0,1765240498,13805.063917739993,-58.01934515999892,52997.63836848 2025-12-09,00:35:00.000,343,11178284,103925,0,1765240499,13805.084126669994,-58.01934515999892,52997.631381360006 2025-12-09,00:35:01.000,343,11178305,104165,0,1765240500,13805.097599289998,-58.06163994000235,52997.6453556 2025-12-09,00:35:20.000,343,11178238,104205,0,1765240519,13805.010027259988,-58.25901557999896,52997.56849728 2025-12-09,00:35:21.000,343,11178322,104085,0,1765240520,13805.063917739993,-58.25901557999896,52997.659329840004 2025-12-09,00:35:22.000,343,11178230,104045,0,1765240521,13805.070654049989,-58.30835949000175,52997.65234272001 2025-12-09,00:35:23.000,343,11178218,104165,0,1765240522,13805.016763569998,-58.280162969997036,52997.65234272001 2025-12-09,00:35:24.000,343,11178305,104165,0,1765240523,13805.023499879993,-58.294261229995755,52997.610420000005 2025-12-09,00:35:25.000,343,11178284,103965,0,1765240524,13805.050445119989,-58.30835949000175,52997.659329840004 2025-12-09,00:35:26.000,343,11178330,103805,0,1765240525,13805.077390359998,-58.294261229995755,52997.65234272001 2025-12-09,00:35:27.000,343,11178199,103965,0,1765240526,13805.057181429998,-58.336556009999185,52997.561510160005 2025-12-09,00:35:28.000,343,11178286,103925,0,1765240527,13805.077390359998,-58.343605139998544,52997.58247152001 2025-12-09,00:35:29.000,343,11178288,104045,0,1765240528,13805.077390359998,-58.343605139998544,52997.5754844 2025-12-09,00:35:48.000,343,11178200,103925,0,1765240547,13805.131280839989,-58.45639121999557,52997.5754844 2025-12-09,00:35:49.000,343,11178251,103965,0,1765240548,13805.171698699989,-58.47048948000156,52997.58945864 2025-12-09,00:35:50.000,343,11178277,104005,0,1765240549,13805.171698699989,-58.47753861000092,52997.58945864 2025-12-09,00:35:51.000,343,11178301,104125,0,1765240550,13805.131280839989,-58.50573512999836,52997.60343288001 2025-12-09,00:35:52.000,343,11178184,104005,0,1765240551,13805.131280839989,-58.47753861000092,52997.58247152001 2025-12-09,00:35:53.000,343,11178200,104005,0,1765240552,13805.144753459994,-58.50573512999836,52997.58945864 2025-12-09,00:35:54.000,343,11178225,103925,0,1765240553,13805.144753459994,-58.47753861000092,52997.59644576 2025-12-09,00:35:55.000,343,11178227,104125,0,1765240554,13805.218852869999,-58.4634403500022,52997.65234272001 2025-12-09,00:35:56.000,343,11178246,103805,0,1765240555,13805.164962389994,-58.498685999999,52997.61740712 2025-12-09,00:35:57.000,343,11178141,103925,0,1765240556,13805.218852869999,-58.48458774000028,52997.58247152001 2025-12-09,00:36:16.000,343,11178123,104085,0,1765240575,13805.4411511,-58.49163686999964,52997.659329840004 2025-12-09,00:36:17.000,343,11178134,104085,0,1765240576,13805.46136003,-58.498685999999,52997.6453556 2025-12-09,00:36:18.000,343,11178215,104045,0,1765240577,13805.447887409995,-58.498685999999,52997.631381360006 2025-12-09,00:36:19.000,343,11178131,104125,0,1765240578,13805.488305269995,-58.48458774000028,52997.68727832 2025-12-09,00:36:20.000,343,11178233,104005,0,1765240579,13805.51525050999,-58.512784259997716,52997.72221392001 2025-12-09,00:36:21.000,343,11178226,103885,0,1765240580,13805.54219575,-58.50573512999836,52997.67330408001 2025-12-09,00:36:22.000,343,11178215,104085,0,1765240581,13805.51525050999,-58.512784259997716,52997.66631696 2025-12-09,00:36:23.000,343,11178181,104045,0,1765240582,13805.57587729999,-58.50573512999836,52997.65234272001 2025-12-09,00:36:24.000,343,11178140,103685,0,1765240583,13805.58261361,-58.512784259997716,52997.7152268 2025-12-09,00:36:25.000,343,11178153,104005,0,1765240584,13805.589349919996,-58.55507904000115,52997.70823968 2025-12-09,00:36:44.000,343,11178196,104245,0,1765240603,13806.013737449997,-58.67491424999753,52997.778110880005 2025-12-09,00:36:45.000,343,11178172,103965,0,1765240604,13806.000264829992,-58.696061639995605,52997.799072240006 2025-12-09,00:36:46.000,343,11178182,104165,0,1765240605,13806.060891619993,-58.68196337999689,52997.82003360001 2025-12-09,00:36:47.000,343,11178093,103925,0,1765240606,13806.047419000002,-58.73130728999968,52997.827020720004 2025-12-09,00:36:48.000,343,11178179,103925,0,1765240607,13806.108045790003,-58.71720903000096,52997.84099496001 2025-12-09,00:36:49.000,343,11178206,104205,0,1765240608,13806.182145199993,-58.72425816000032,52997.84099496001 2025-12-09,00:36:50.000,343,11178131,103965,0,1765240609,13806.188881509988,-58.7101599000016,52997.81304648 2025-12-09,00:36:51.000,343,11178156,103685,0,1765240610,13806.188881509988,-58.72425816000032,52997.8549692 2025-12-09,00:36:52.000,343,11178133,103885,0,1765240611,13806.168672579988,-58.752454679997754,52997.847982080006 2025-12-09,00:36:53.000,343,11178118,104045,0,1765240612,13806.222563059993,-58.76655293999647,52997.86195632 2025-12-09,00:37:12.000,343,11178129,103845,0,1765240631,13806.49875177,-58.81589684999926,52997.945801760005 2025-12-09,00:37:13.000,343,11178065,104085,0,1765240632,13806.51222438999,-58.85114249999606,52997.95278888 2025-12-09,00:37:14.000,343,11178139,104045,0,1765240633,13806.51222438999,-58.8440933699967,52997.95977600001 2025-12-09,00:37:15.000,343,11178063,103965,0,1765240634,13806.49201545999,-58.88638815000013,52997.95977600001 2025-12-09,00:37:16.000,343,11178144,104045,0,1765240635,13806.505488079994,-58.88638815000013,52997.96676312001 2025-12-09,00:37:17.000,343,11178173,103925,0,1765240636,13806.55264224999,-58.90753553999821,52997.98772448001 2025-12-09,00:37:18.000,343,11178105,104165,0,1765240637,13806.53916963,-58.90048640999885,52997.98772448001 2025-12-09,00:37:19.000,343,11178092,104005,0,1765240638,13806.53243331999,-58.89343727999949,52997.96676312001 2025-12-09,00:37:20.000,343,11178117,104045,0,1765240639,13806.55264224999,-58.89343727999949,52997.945801760005 2025-12-09,00:37:21.000,343,11178120,103925,0,1765240640,13806.55264224999,-58.914584669997566,52997.98073736 2025-12-09,00:37:40.000,343,11178062,103965,0,1765240659,13806.55264224999,-59.17540247999568,52997.9248404 2025-12-09,00:37:41.000,343,11178124,103965,0,1765240660,13806.62000535,-59.16835334999632,52997.96676312001 2025-12-09,00:37:42.000,343,11178051,104005,0,1765240661,13806.545905939995,-59.161304219996964,52997.97375024 2025-12-09,00:37:43.000,343,11178128,104125,0,1765240662,13806.53243331999,-59.18245161000232,52998.00868584001 2025-12-09,00:37:44.000,343,11178125,104085,0,1765240663,13806.505488079994,-59.21769725999911,52998.00868584001 2025-12-09,00:37:45.000,343,11178101,103805,0,1765240664,13806.5189607,-59.24589377999655,52998.05060856 2025-12-09,00:37:46.000,343,11178028,104165,0,1765240665,13806.49875177,-59.23179551999783,52998.07156992 2025-12-09,00:37:47.000,343,11178035,104005,0,1765240666,13806.45159759999,-59.25999203999527,52998.04362144 2025-12-09,00:37:48.000,343,11178024,104165,0,1765240667,13806.485279149994,-59.28113943000062,52998.07855704 2025-12-09,00:37:49.000,343,11178054,103845,0,1765240668,13806.45159759999,-59.24589377999655,52998.0296472 2025-12-09,00:38:08.000,343,11178077,104165,0,1765240687,13806.249508299989,-59.54195723999874,52997.95977600001 2025-12-09,00:38:09.000,343,11177992,103205,0,1765240688,13806.276453539998,-59.49261332999595,52997.98772448001 2025-12-09,00:38:10.000,343,11178056,103845,0,1765240689,13806.289926159989,-59.54195723999874,52998.00868584001 2025-12-09,00:38:11.000,343,11178051,103965,0,1765240690,13806.269717229989,-59.59130115000153,52997.93881464001 2025-12-09,00:38:12.000,343,11177959,104085,0,1765240691,13806.269717229989,-59.59130115000153,52997.93182752 2025-12-09,00:38:13.000,343,11178017,104045,0,1765240692,13806.289926159989,-59.57720288999553,52997.95278888 2025-12-09,00:38:14.000,343,11177999,103805,0,1765240693,13806.303398779994,-59.62654679999832,52997.98073736 2025-12-09,00:38:15.000,343,11178087,104165,0,1765240694,13806.242771989993,-59.612448539999605,52998.00868584001 2025-12-09,00:38:16.000,343,11177988,103965,0,1765240695,13806.222563059993,-59.64064505999704,52997.95278888 2025-12-09,00:38:17.000,343,11177958,104085,0,1765240696,13806.188881509988,-59.6476941899964,52997.98073736 2025-12-09,00:38:36.000,343,11178052,104125,0,1765240715,13806.007001140002,-59.859168089999,52997.87593056 2025-12-09,00:38:37.000,343,11177957,103965,0,1765240716,13805.993528519997,-59.86621721999836,52997.81304648 2025-12-09,00:38:38.000,343,11177986,103925,0,1765240717,13806.000264829992,401.49934128000314,52997.8549692 2025-12-09,00:38:39.000,343,11178031,103805,0,1765240718,13805.946374350002,-59.88031547999708,52997.8549692 2025-12-09,00:38:40.000,343,11177925,103925,0,1765240719,13805.892483869997,-59.845069830000284,52997.87593056 2025-12-09,00:38:41.000,343,11177935,103685,0,1765240720,13805.926165420002,-59.86621721999836,52997.81304648 2025-12-09,00:38:42.000,343,11177954,103845,0,1765240721,13805.919429109992,-59.86621721999836,52997.82003360001 2025-12-09,00:38:43.000,343,11177965,104045,0,1765240722,13805.845329700001,-59.90851200000179,52997.827020720004 2025-12-09,00:38:44.000,343,11177938,104205,0,1765240723,13805.885747560002,-59.92965938999987,52997.86894344001 2025-12-09,00:38:45.000,343,11177966,104005,0,1765240724,13805.845329700001,-59.90146286999516,52997.82003360001 2025-12-09,00:39:04.000,343,11177899,103965,0,1765240743,13805.447887409995,-60.028347209998174,52997.68727832 2025-12-09,00:39:05.000,343,11177989,104085,0,1765240744,13805.468096339995,-60.08474025000032,52997.680291200006 2025-12-09,00:39:06.000,343,11177984,103885,0,1765240745,13805.46136003,-60.063592860002245,52997.680291200006 2025-12-09,00:39:07.000,343,11177874,103965,0,1765240746,13805.468096339995,-60.08474025000032,52997.6453556 2025-12-09,00:39:08.000,343,11177887,103925,0,1765240747,13805.42094217,-60.1058876399984,52997.659329840004 2025-12-09,00:39:09.000,343,11178017,103525,0,1765240748,13805.387260619995,-60.04949459999625,52997.60343288001 2025-12-09,00:39:10.000,343,11177951,103885,0,1765240749,13805.36031538,-60.04949459999625,52997.66631696 2025-12-09,00:39:11.000,343,11177946,104165,0,1765240750,13805.37378799999,-60.04244546999689,52997.66631696 2025-12-09,00:39:12.000,343,11177929,103925,0,1765240751,13805.37378799999,-60.028347209998174,52997.63836848 2025-12-09,00:39:13.000,343,11178004,103965,0,1765240752,13805.34010645,-60.05654372999561,52997.58945864 2025-12-09,00:39:32.000,343,11177953,103885,0,1765240771,13805.111071909989,-60.204575459996704,52997.45670336001 2025-12-09,00:39:33.000,343,11177893,103925,0,1765240772,13805.104335599994,-60.204575459996704,52997.4706776 2025-12-09,00:39:34.000,343,11177962,104045,0,1765240773,13805.063917739993,-60.239821110000776,52997.47766472 2025-12-09,00:39:35.000,343,11177884,104085,0,1765240774,13805.084126669994,-60.253919369999494,52997.491638960004 2025-12-09,00:39:36.000,343,11177899,103805,0,1765240775,13805.023499879993,-60.197526329997345,52997.491638960004 2025-12-09,00:39:37.000,343,11177853,104125,0,1765240776,13805.043708809993,-60.21162458999606,52997.51958744 2025-12-09,00:39:38.000,343,11177877,103885,0,1765240777,13805.050445119989,-60.23277198000142,52997.44971624 2025-12-09,00:39:39.000,343,11177889,103845,0,1765240778,13805.003290949993,-60.253919369999494,52997.4706776 2025-12-09,00:39:40.000,343,11177941,103925,0,1765240779,13804.983082019993,-60.21867371999542,52997.442729120005 2025-12-09,00:39:41.000,343,11177936,103805,0,1765240780,13804.962873089993,-60.246870240000135,52997.463690480006 2025-12-09,00:40:00.000,343,11177869,104085,0,1765240799,13804.592376039996,-60.28916501999629,52997.28901248001 2025-12-09,00:40:01.000,343,11177915,103925,0,1765240800,13804.531749249996,-60.33145979999972,52997.37984504 2025-12-09,00:40:02.000,343,11177895,104045,0,1765240801,13804.538485559991,-60.33850892999908,52997.30997384 2025-12-09,00:40:03.000,343,11177865,104045,0,1765240802,13804.538485559991,-60.34555805999844,52997.35189656 2025-12-09,00:40:04.000,343,11177877,104005,0,1765240803,13804.525012940001,-60.366705449996516,52997.30298672 2025-12-09,00:40:05.000,343,11177946,103925,0,1765240804,13804.511540319996,-60.40900022999995,52997.31696096001 2025-12-09,00:40:06.000,343,11177843,103925,0,1765240805,13804.48459508,-60.366705449996516,52997.261064 2025-12-09,00:40:07.000,343,11177803,103645,0,1765240806,13804.437440909991,-60.39490197000123,52997.323948080004 2025-12-09,00:40:08.000,343,11177917,103645,0,1765240807,13804.40375936,-60.40195110000059,52997.30997384 2025-12-09,00:40:09.000,343,11177822,104005,0,1765240808,13804.390286739996,-60.40195110000059,52997.28901248001 2025-12-09,00:40:28.000,343,11177812,104165,0,1765240827,13803.932217659989,-60.479491530000814,52997.11433448 2025-12-09,00:40:29.000,343,11177796,103805,0,1765240828,13803.938953969999,-60.472442400001455,52997.09337312 2025-12-09,00:40:30.000,343,11177773,104005,0,1765240829,13803.938953969999,-60.51473717999761,52997.07241176 2025-12-09,00:40:31.000,343,11177869,103765,0,1765240830,13803.918745039999,-60.49358978999953,52997.107347360004 2025-12-09,00:40:32.000,343,11177766,103845,0,1765240831,13803.912008729989,-60.50768804999825,52997.07939888001 2025-12-09,00:40:33.000,343,11177770,104005,0,1765240832,13803.912008729989,-60.50768804999825,52997.07939888001 2025-12-09,00:40:34.000,343,11177787,103965,0,1765240833,13803.891799799989,-60.50063891999889,52997.07939888001 2025-12-09,00:40:35.000,343,11177840,103845,0,1765240834,13803.864854559994,-60.49358978999953,52997.14927008001 2025-12-09,00:40:36.000,343,11177793,103885,0,1765240835,13803.810964079988,-60.49358978999953,52997.11433448 2025-12-09,00:40:37.000,343,11177855,103925,0,1765240836,13803.810964079988,-60.50063891999889,52997.11433448 2025-12-09,00:40:56.000,343,11177891,104205,0,1765240855,13803.588665850002,-60.479491530000814,52996.97459208 2025-12-09,00:40:57.000,343,11177774,103965,0,1765240856,13803.588665850002,-60.44424587999674,52997.03048904001 2025-12-09,00:40:58.000,343,11177797,103885,0,1765240857,13803.575193229997,-60.40900022999995,52996.96760496 2025-12-09,00:40:59.000,343,11177732,104045,0,1765240858,13803.561720609992,-60.465393270002096,52996.97459208 2025-12-09,00:41:00.000,343,11177853,104005,0,1765240859,13803.575193229997,-60.4512950099961,52997.0165148 2025-12-09,00:41:01.000,343,11177846,104085,0,1765240860,13803.521302749992,-60.4512950099961,52996.988566320004 2025-12-09,00:41:02.000,343,11177785,103965,0,1765240861,13803.528039060002,-60.4512950099961,52996.95363072001 2025-12-09,00:41:03.000,343,11177755,103765,0,1765240862,13803.480884889992,400.9001652299994,52996.93266936001 2025-12-09,00:41:04.000,343,11177834,103765,0,1765240863,13803.534775369997,-60.472442400001455,52996.95363072001 2025-12-09,00:41:05.000,343,11177742,103925,0,1765240864,13803.501093819992,-60.43719674999738,52996.9466436 2025-12-09,00:41:24.000,343,11177702,104005,0,1765240883,13803.467412270002,-60.26801762999821,52996.960617840006 2025-12-09,00:41:25.000,343,11177807,104045,0,1765240884,13803.413521789997,-60.246870240000135,52996.95363072001 2025-12-09,00:41:26.000,343,11177716,104165,0,1765240885,13803.494357509997,-60.23277198000142,52996.9466436 2025-12-09,00:41:27.000,343,11177808,103885,0,1765240886,13803.494357509997,-60.246870240000135,52996.91869512 2025-12-09,00:41:28.000,343,11177710,103845,0,1765240887,13803.507830130002,-60.190477199997986,52996.97459208 2025-12-09,00:41:29.000,343,11177692,103645,0,1765240888,13803.474148579997,-60.18342806999863,52996.95363072001 2025-12-09,00:41:30.000,343,11177706,103925,0,1765240889,13803.507830130002,-60.16228068000055,52996.91170800001 2025-12-09,00:41:31.000,343,11177780,104085,0,1765240890,13803.467412270002,-60.17637893999927,52996.97459208 2025-12-09,00:41:32.000,343,11177712,104005,0,1765240891,13803.521302749992,-60.197526329997345,52996.86279816001 2025-12-09,00:41:33.000,343,11177706,103925,0,1765240892,13803.474148579997,-60.18342806999863,52996.98157920001 2025-12-09,00:41:52.000,343,11177664,104005,0,1765240911,13803.736864669998,-60.028347209998174,52996.97459208 2025-12-09,00:41:53.000,343,11177721,104085,0,1765240912,13803.730128359988,401.3795060699995,52997.058437520005 2025-12-09,00:41:54.000,343,11177748,103845,0,1765240913,13803.837909319998,-59.979003299995384,52997.00254056001 2025-12-09,00:41:55.000,343,11177732,103805,0,1765240914,13803.871590869989,-60.014248949999455,52996.988566320004 2025-12-09,00:41:56.000,343,11177638,103925,0,1765240915,13803.891799799989,-59.98605243000202,52997.00254056001 2025-12-09,00:41:57.000,343,11177708,103845,0,1765240916,13803.878327179998,-60.007199820000096,52997.058437520005 2025-12-09,00:41:58.000,343,11177748,104125,0,1765240917,13803.938953969999,-59.964905039996665,52997.07241176 2025-12-09,00:41:59.000,343,11177682,103925,0,1765240918,13803.952426589989,-59.964905039996665,52997.04446328 2025-12-09,00:42:00.000,343,11177740,103965,0,1765240919,13803.959162899999,-59.94375764999859,52997.058437520005 2025-12-09,00:42:01.000,343,11177709,103725,0,1765240920,13804.019789689999,-59.964905039996665,52997.06542464 2025-12-09,00:42:20.000,343,11177696,103885,0,1765240939,13804.491331389996,401.4358991100016,52997.24010264 2025-12-09,00:42:21.000,343,11177669,103805,0,1765240940,13804.504804010001,-59.90851200000179,52997.295999600006 2025-12-09,00:42:22.000,343,11177723,104005,0,1765240941,13804.538485559991,-59.90851200000179,52997.3309352 2025-12-09,00:42:23.000,343,11177731,103765,0,1765240942,13804.592376039996,-59.91556113000115,52997.323948080004 2025-12-09,00:42:24.000,343,11177688,103845,0,1765240943,13804.619321279992,-59.90851200000179,52997.323948080004 2025-12-09,00:42:25.000,343,11177728,103965,0,1765240944,13804.605848660001,-59.88031547999708,52997.344909440006 2025-12-09,00:42:26.000,343,11177702,103965,0,1765240945,13804.653002829997,401.4781938899978,52997.36587080001 2025-12-09,00:42:27.000,343,11177664,104125,0,1765240946,13804.659739139992,401.4922921500038,52997.344909440006 2025-12-09,00:42:28.000,343,11177616,103845,0,1765240947,13804.706893310002,-59.86621721999836,52997.323948080004 2025-12-09,00:42:29.000,343,11177669,103765,0,1765240948,13804.733838549997,-59.87326634999772,52997.35189656 2025-12-09,00:42:48.000,343,11177573,103885,0,1765240967,13805.111071909989,-59.80982417999621,52997.491638960004 2025-12-09,00:42:49.000,343,11177599,103845,0,1765240968,13805.138017149999,-59.795725919997494,52997.54753592 2025-12-09,00:42:50.000,343,11177603,103565,0,1765240969,13805.178435009999,-59.788676789998135,52997.5754844 2025-12-09,00:42:51.000,343,11177638,104125,0,1765240970,13805.205380249994,-59.781627659998776,52997.610420000005 2025-12-09,00:42:52.000,343,11177610,103965,0,1765240971,13805.23232548999,-59.788676789998135,52997.59644576 2025-12-09,00:42:53.000,343,11177575,104085,0,1765240972,13805.25927073,-59.795725919997494,52997.59644576 2025-12-09,00:42:54.000,343,11177619,104045,0,1765240973,13805.29295227999,-59.77457852999942,52997.58945864 2025-12-09,00:42:55.000,343,11177563,103765,0,1765240974,13805.29968859,-59.76752940000006,52997.62439424001 2025-12-09,00:42:56.000,343,11177614,104045,0,1765240975,13805.31316120999,-59.781627659998776,52997.63836848 2025-12-09,00:42:57.000,343,11177674,103965,0,1765240976,13805.36031538,-59.781627659998776,52997.67330408001 2025-12-09,00:43:16.000,343,11177616,104085,0,1765240995,13805.804911840001,-59.732283749995986,52997.76413664 2025-12-09,00:43:17.000,343,11177541,104085,0,1765240996,13805.858802319992,-59.7604802700007,52997.83400784 2025-12-09,00:43:18.000,343,11177555,104005,0,1765240997,13805.838593389992,-59.7604802700007,52997.79208512001 2025-12-09,00:43:19.000,343,11177562,103965,0,1765240998,13805.865538630002,-59.74638201000198,52997.77112376001 2025-12-09,00:43:20.000,343,11177594,103925,0,1765240999,13805.912692799997,-59.732283749995986,52997.827020720004 2025-12-09,00:43:21.000,343,11177586,103925,0,1765241000,13805.946374350002,-59.739332879995345,52997.80605936 2025-12-09,00:43:22.000,343,11177630,103925,0,1765241001,13805.946374350002,-59.72523461999663,52997.75016240001 2025-12-09,00:43:23.000,343,11177534,104125,0,1765241002,13805.919429109992,-59.70408722999855,52997.81304648 2025-12-09,00:43:24.000,343,11177620,104045,0,1765241003,13805.953110659997,-59.68293984000047,52997.785098 2025-12-09,00:43:25.000,343,11177592,103805,0,1765241004,13805.966583280002,-59.68293984000047,52997.79208512001 2025-12-09,00:43:44.000,343,11177608,103885,0,1765241023,13806.101309479993,-59.74638201000198,52997.95278888 2025-12-09,00:43:45.000,343,11177505,103965,0,1765241024,13806.114782099998,-59.80277504999685,52997.96676312001 2025-12-09,00:43:46.000,343,11177540,103965,0,1765241025,13806.094573169998,-59.80277504999685,52997.96676312001 2025-12-09,00:43:47.000,343,11177486,103885,0,1765241026,13806.148463649988,-59.80982417999621,52997.96676312001 2025-12-09,00:43:48.000,343,11177575,103925,0,1765241027,13806.141727339993,-59.781627659998776,52997.90387904 2025-12-09,00:43:49.000,343,11177537,103925,0,1765241028,13806.134991029998,-59.781627659998776,52997.88291768 2025-12-09,00:43:50.000,343,11177535,103885,0,1765241029,13806.108045790003,-59.82392244000221,52997.90387904 2025-12-09,00:43:51.000,343,11177603,104045,0,1765241030,13806.141727339993,-59.82392244000221,52997.93881464001 2025-12-09,00:43:52.000,343,11177497,103685,0,1765241031,13806.134991029998,-59.82392244000221,52997.91086616 2025-12-09,00:43:53.000,343,11177493,103725,0,1765241032,13806.081100549993,-59.85211895999964,52997.9248404 2025-12-09,00:44:12.000,343,11177554,104005,0,1765241051,13806.020473759992,-59.93670851999923,52997.86894344001 2025-12-09,00:44:13.000,343,11177451,103565,0,1765241052,13805.980055899992,-59.90851200000179,52997.90387904 2025-12-09,00:44:14.000,343,11177533,104205,0,1765241053,13806.033946379997,-59.90146286999516,52997.90387904 2025-12-09,00:44:15.000,343,11177579,103965,0,1765241054,13806.040682689993,-59.90851200000179,52997.896891920005 2025-12-09,00:44:16.000,343,11177477,103965,0,1765241055,13806.007001140002,-59.91556113000115,52997.8549692 2025-12-09,00:44:17.000,343,11177537,103645,0,1765241056,13805.980055899992,-59.90146286999516,52997.96676312001 2025-12-09,00:44:18.000,343,11177525,103845,0,1765241057,13806.027210070002,-59.92261026000051,52997.88291768 2025-12-09,00:44:19.000,343,11177550,103885,0,1765241058,13806.000264829992,-59.95080677999795,52997.87593056 2025-12-09,00:44:20.000,343,11177432,103685,0,1765241059,13805.966583280002,-59.94375764999859,52997.80605936 2025-12-09,00:44:21.000,343,11177478,103805,0,1765241060,13806.000264829992,-59.979003299995384,52997.8549692 2025-12-09,00:44:40.000,343,11177392,103765,0,1765241079,13805.905956490002,-59.98605243000202,52997.82003360001 2025-12-09,00:44:41.000,343,11177431,103845,0,1765241080,13805.912692799997,-60.007199820000096,52997.827020720004 2025-12-09,00:44:42.000,343,11177523,103925,0,1765241081,13805.919429109992,-59.99310156000138,52997.84099496001 2025-12-09,00:44:43.000,343,11177504,104165,0,1765241082,13805.946374350002,-59.98605243000202,52997.90387904 2025-12-09,00:44:44.000,343,11177430,103885,0,1765241083,13805.919429109992,-60.00015069000074,52997.87593056 2025-12-09,00:44:45.000,343,11177463,103845,0,1765241084,13805.946374350002,-59.964905039996665,52997.86894344001 2025-12-09,00:44:46.000,343,11177514,103805,0,1765241085,13805.905956490002,-59.957855909997306,52997.945801760005 2025-12-09,00:44:47.000,343,11177415,103965,0,1765241086,13805.905956490002,-60.014248949999455,52997.80605936 2025-12-09,00:44:48.000,343,11177478,103925,0,1765241087,13805.885747560002,-60.014248949999455,52997.84099496001 2025-12-09,00:44:49.000,343,11177421,103765,0,1765241088,13805.885747560002,-60.03539633999753,52997.827020720004 2025-12-09,00:45:08.000,343,11177472,103885,0,1765241107,13806.007001140002,-60.17637893999927,52997.9248404 2025-12-09,00:45:09.000,343,11177490,103325,0,1765241108,13806.047419000002,-60.190477199997986,52997.945801760005 2025-12-09,00:45:10.000,343,11177402,103885,0,1765241109,13806.040682689993,-60.190477199997986,52997.9248404 2025-12-09,00:45:11.000,343,11177463,103885,0,1765241110,13806.027210070002,-60.204575459996704,52997.93881464001 2025-12-09,00:45:12.000,343,11177346,103925,0,1765241111,13806.033946379997,-60.22572285000206,52997.93182752 2025-12-09,00:45:13.000,343,11177417,103925,0,1765241112,13806.020473759992,-60.26801762999821,52997.95977600001 2025-12-09,00:45:14.000,343,11177389,103885,0,1765241113,13806.033946379997,401.07639347999793,52997.93182752 2025-12-09,00:45:15.000,343,11177466,104005,0,1765241114,13806.060891619993,-60.28211588999693,52997.93182752 2025-12-09,00:45:16.000,343,11177505,104005,0,1765241115,13806.081100549993,-60.29621414999565,52997.896891920005 2025-12-09,00:45:17.000,343,11177387,103885,0,1765241116,13806.033946379997,-60.29621414999565,52997.91785328001 2025-12-09,00:45:36.000,343,11177340,103805,0,1765241135,13805.980055899992,-60.66981803999806,52997.88990480001 2025-12-09,00:45:37.000,343,11177330,103845,0,1765241136,13806.027210070002,-60.6980145599955,52997.88291768 2025-12-09,00:45:38.000,343,11177335,103965,0,1765241137,13805.986792210002,-60.73326020999957,52997.90387904 2025-12-09,00:45:39.000,343,11177350,104125,0,1765241138,13805.993528519997,-60.75440759999765,52997.91785328001 2025-12-09,00:45:40.000,343,11177460,103805,0,1765241139,13806.027210070002,-60.775554989995726,52997.896891920005 2025-12-09,00:45:41.000,343,11177356,103645,0,1765241140,13805.993528519997,-60.80375151000044,52997.87593056 2025-12-09,00:45:42.000,343,11177374,103845,0,1765241141,13805.993528519997,-60.8108006399998,52997.86195632 2025-12-09,00:45:43.000,343,11177403,103965,0,1765241142,13805.959846969992,-60.84604628999659,52997.91785328001 2025-12-09,00:45:44.000,343,11177439,103845,0,1765241143,13805.973319589997,-60.888341070000024,52997.86894344001 2025-12-09,00:45:45.000,343,11177452,103805,0,1765241144,13805.953110659997,-60.90243932999874,52997.84099496001 2025-12-09,00:46:04.000,343,11177405,104005,0,1765241163,13805.724076120001,-61.26194495999516,52997.7152268 2025-12-09,00:46:05.000,343,11177416,104005,0,1765241164,13805.70386719,-61.290141479999875,52997.73618816 2025-12-09,00:46:06.000,343,11177428,103845,0,1765241165,13805.730812429996,-61.31128886999795,52997.67330408001 2025-12-09,00:46:07.000,343,11177315,103845,0,1765241166,13805.724076120001,-61.33243625999603,52997.69426544 2025-12-09,00:46:08.000,343,11177317,104005,0,1765241167,13805.649976709996,-61.33948538999539,52997.72221392001 2025-12-09,00:46:09.000,343,11177399,103845,0,1765241168,13805.697130879991,-61.38178016999882,52997.70823968 2025-12-09,00:46:10.000,343,11177435,103925,0,1765241169,13805.697130879991,-61.38178016999882,52997.72221392001 2025-12-09,00:46:11.000,343,11177337,103885,0,1765241170,13805.676921949991,399.9485326799986,52997.69426544 2025-12-09,00:46:12.000,343,11177395,103805,0,1765241171,13805.724076120001,-61.4029275599969,52997.67330408001 2025-12-09,00:46:13.000,343,11177355,104005,0,1765241172,13805.676921949991,-61.4029275599969,52997.659329840004 2025-12-09,00:46:32.000,343,11177314,104005,0,1765241191,13805.508514199995,-61.62849971999822,52997.5754844 2025-12-09,00:46:33.000,343,11177255,103725,0,1765241192,13805.548932059995,-61.57915580999543,52997.512600320006 2025-12-09,00:46:34.000,343,11177291,103805,0,1765241193,13805.52198682,-61.59325407000142,52997.53356168001 2025-12-09,00:46:35.000,343,11177367,103845,0,1765241194,13805.53545943999,-61.62145058999886,52997.561510160005 2025-12-09,00:46:36.000,343,11177371,103845,0,1765241195,13805.54219575,-61.62145058999886,52997.5405488 2025-12-09,00:46:37.000,343,11177333,103845,0,1765241196,13805.50177789,-61.62145058999886,52997.53356168001 2025-12-09,00:46:38.000,343,11177266,103765,0,1765241197,13805.50177789,-61.649647109996295,52997.51958744 2025-12-09,00:46:39.000,343,11177339,103925,0,1765241198,13805.49504157999,-61.66374537000229,52997.5405488 2025-12-09,00:46:40.000,343,11177327,103685,0,1765241199,13805.51525050999,-61.66374537000229,52997.52657456 2025-12-09,00:46:41.000,343,11177299,103565,0,1765241200,13805.50177789,-61.706040149998444,52997.47766472 2025-12-09,00:47:00.000,343,11177316,104125,0,1765241219,13805.508514199995,-61.8258753600021,52997.35189656 2025-12-09,00:47:01.000,343,11177337,104165,0,1765241220,13805.488305269995,-61.8258753600021,52997.393819280005 2025-12-09,00:47:02.000,343,11177229,103765,0,1765241221,13805.468096339995,-61.818826229995466,52997.4008064 2025-12-09,00:47:03.000,343,11177288,103925,0,1765241222,13805.50177789,-61.79062970999803,52997.37984504 2025-12-09,00:47:04.000,343,11177341,103885,0,1765241223,13805.447887409995,-61.78358057999867,52997.42875488 2025-12-09,00:47:05.000,343,11177323,103965,0,1765241224,13805.427678479995,-61.76243319000059,52997.41478064001 2025-12-09,00:47:06.000,343,11177260,103725,0,1765241225,13805.488305269995,-61.818826229995466,52997.42176776 2025-12-09,00:47:07.000,343,11177307,103845,0,1765241226,13805.47483264999,-61.78358057999867,52997.33792232001 2025-12-09,00:47:08.000,343,11177241,103965,0,1765241227,13805.46136003,-61.79767883999739,52997.41478064001 2025-12-09,00:47:09.000,343,11177324,103805,0,1765241228,13805.508514199995,399.57492879000347,52997.35888368 2025-12-09,00:47:28.000,343,11177217,103685,0,1765241247,13805.205380249994,-61.83292449000146,52997.323948080004 2025-12-09,00:47:29.000,343,11177211,103885,0,1765241248,13805.25253441999,-61.8258753600021,52997.31696096001 2025-12-09,00:47:30.000,343,11177206,103845,0,1765241249,13805.23232548999,-61.84702275000018,52997.3309352 2025-12-09,00:47:31.000,343,11177262,103845,0,1765241250,13805.198643939999,-61.80472796999675,52997.30298672 2025-12-09,00:47:32.000,343,11177153,103565,0,1765241251,13805.178435009999,-61.84702275000018,52997.275038240005 2025-12-09,00:47:33.000,343,11177183,103765,0,1765241252,13805.218852869999,-61.84702275000018,52997.226128400005 2025-12-09,00:47:34.000,343,11177251,103725,0,1765241253,13805.158226079999,-61.83292449000146,52997.275038240005 2025-12-09,00:47:35.000,343,11177273,103765,0,1765241254,13805.090862979989,-61.81177709999611,52997.275038240005 2025-12-09,00:47:36.000,343,11177305,103845,0,1765241255,13805.124544529994,-61.83292449000146,52997.21914128001 2025-12-09,00:47:37.000,343,11177199,103845,0,1765241256,13805.090862979989,-61.79062970999803,52997.21215416 2025-12-09,00:47:56.000,343,11177241,104165,0,1765241275,13804.713629619997,-61.81177709999611,52997.11433448 2025-12-09,00:47:57.000,343,11177218,103685,0,1765241276,13804.727102240002,-61.8258753600021,52997.156257200004 2025-12-09,00:47:58.000,343,11177236,104005,0,1765241277,13804.706893310002,-61.83292449000146,52997.09337312 2025-12-09,00:47:59.000,343,11177145,104085,0,1765241278,13804.720365929992,-61.818826229995466,52997.14228296 2025-12-09,00:48:00.000,343,11177202,104005,0,1765241279,13804.673211759997,-61.83997362000082,52997.11433448 2025-12-09,00:48:01.000,343,11177253,103805,0,1765241280,13804.659739139992,-61.80472796999675,52997.12132160001 2025-12-09,00:48:02.000,343,11177197,103845,0,1765241281,13804.679948069992,-61.8258753600021,52997.09337312 2025-12-09,00:48:03.000,343,11177201,103845,0,1765241282,13804.646266520002,-61.81177709999611,52997.107347360004 2025-12-09,00:48:04.000,343,11177106,103685,0,1765241283,13804.653002829997,-61.8258753600021,52997.09337312 2025-12-09,00:48:05.000,343,11177261,103885,0,1765241284,13804.612584969997,-61.8611210099989,52997.11433448 2025-12-09,00:48:24.000,343,11177124,103845,0,1765241303,13804.477858769991,-61.88931752999633,52997.00254056001 2025-12-09,00:48:25.000,343,11177226,104005,0,1765241304,13804.48459508,-61.875219269997615,52997.0165148 2025-12-09,00:48:26.000,343,11177196,103885,0,1765241305,13804.450913529996,-61.91046492000169,52996.96760496 2025-12-09,00:48:27.000,343,11177170,104005,0,1765241306,13804.477858769991,-61.89636665999569,52996.960617840006 2025-12-09,00:48:28.000,343,11177140,103885,0,1765241307,13804.41723197999,-61.875219269997615,52997.0165148 2025-12-09,00:48:29.000,343,11177210,103845,0,1765241308,13804.457649839991,-61.875219269997615,52997.00254056001 2025-12-09,00:48:30.000,343,11177111,103805,0,1765241309,13804.42396829,-61.90341579000233,52996.988566320004 2025-12-09,00:48:31.000,343,11177151,103765,0,1765241310,13804.42396829,-61.882268399996974,52996.97459208 2025-12-09,00:48:32.000,343,11177210,103805,0,1765241311,13804.40375936,-61.875219269997615,52996.92568224 2025-12-09,00:48:33.000,343,11177116,104005,0,1765241312,13804.410495669996,-61.882268399996974,52996.93266936001 2025-12-09,00:48:52.000,343,11177094,103925,0,1765241331,13804.19493374999,-61.83292449000146,52996.90472088 2025-12-09,00:48:53.000,343,11177110,104325,0,1765241332,13804.25556053999,-61.83292449000146,52996.95363072001 2025-12-09,00:48:54.000,343,11177094,103965,0,1765241333,13804.167988509995,-61.8258753600021,52996.92568224 2025-12-09,00:48:55.000,343,11177072,103645,0,1765241334,13804.107361719995,-61.79767883999739,52996.890746640005 2025-12-09,00:48:56.000,343,11177095,103765,0,1765241335,13804.13430695999,-61.79062970999803,52996.841836800006 2025-12-09,00:48:57.000,343,11177211,103885,0,1765241336,13804.12083434,-61.79062970999803,52996.86978528 2025-12-09,00:48:58.000,343,11177158,103845,0,1765241337,13804.10062541,-61.755384060001234,52996.890746640005 2025-12-09,00:48:59.000,343,11177097,103885,0,1765241338,13804.046734929994,-61.76948231999995,52996.86279816001 2025-12-09,00:49:00.000,343,11177088,103765,0,1765241339,13804.03999862,-61.76948231999995,52996.89773376 2025-12-09,00:49:01.000,343,11177142,103885,0,1765241340,13804.01305337999,-61.72013840999716,52996.88375952001 2025-12-09,00:49:20.000,343,11177068,104165,0,1765241359,13803.891799799989,-61.52981189999991,52996.820875440004 2025-12-09,00:49:21.000,343,11177173,103805,0,1765241360,13803.918745039999,-61.515713640001195,52996.75799136 2025-12-09,00:49:22.000,343,11177124,103965,0,1765241361,13803.871590869989,-61.53686102999927,52996.77895272 2025-12-09,00:49:23.000,343,11177120,103685,0,1765241362,13803.864854559994,-61.54391015999863,52996.79991408 2025-12-09,00:49:24.000,343,11177088,103885,0,1765241363,13803.905272419994,-61.522762770000554,52996.77895272 2025-12-09,00:49:25.000,343,11177101,103765,0,1765241364,13803.824436699993,-61.459320599999046,52996.771965600004 2025-12-09,00:49:26.000,343,11177031,103725,0,1765241365,13803.878327179998,-61.473418859997764,52996.73703 2025-12-09,00:49:27.000,343,11177119,103925,0,1765241366,13803.817700389998,-61.466369729998405,52996.73703 2025-12-09,00:49:28.000,343,11177076,103925,0,1765241367,13803.797491459998,-61.508664510001836,52996.771965600004 2025-12-09,00:49:29.000,343,11177129,103845,0,1765241368,13803.878327179998,-61.48046798999712,52996.69510728001 2025-12-09,00:50:16.000,343,11177002,103965,0,1765241415,13803.912008729989,-61.17030626999622,52996.64619744001 2025-12-09,00:50:17.000,343,11176982,103725,0,1765241416,13803.945690279994,-61.18440453000221,52996.64619744001 2025-12-09,00:50:18.000,343,11177014,103885,0,1765241417,13803.965899209994,-61.19145366000157,52996.61126184 2025-12-09,00:50:19.000,343,11176986,103765,0,1765241418,13803.999580759999,-61.16325713999686,52996.59728760001 2025-12-09,00:50:20.000,343,11177056,103565,0,1765241419,13804.006317069994,-61.1562080099975,52996.625236080006 2025-12-09,00:50:21.000,343,11177046,103805,0,1765241420,13803.999580759999,-61.20555192000029,52996.63921032 2025-12-09,00:50:22.000,343,11176990,103885,0,1765241421,13803.932217659989,-61.19850279000093,52996.625236080006 2025-12-09,00:50:23.000,343,11177052,103885,0,1765241422,13803.858118249998,-61.21260104999965,52996.653184560004 2025-12-09,00:50:24.000,343,11177092,103845,0,1765241423,13804.03999862,-61.21260104999965,52996.64619744001 2025-12-09,00:50:25.000,343,11176977,103805,0,1765241424,13804.28250578,-61.21965017999901,52996.82786256 2025-12-09,00:50:44.000,343,11177015,104005,0,1765241443,13804.05347123999,-61.247846699996444,52996.653184560004 2025-12-09,00:50:45.000,343,11176963,103845,0,1765241444,13804.087152789994,-61.233748439997726,52996.71606864001 2025-12-09,00:50:46.000,343,11176961,103765,0,1765241445,13804.026525999994,-61.247846699996444,52996.73004288 2025-12-09,00:50:47.000,343,11176981,103885,0,1765241446,13804.11409802999,-61.240797569997085,52996.76497848001 2025-12-09,00:50:48.000,343,11176978,104005,0,1765241447,13804.07368016999,-61.26194495999516,52996.723055760005 2025-12-09,00:50:49.000,343,11176935,103845,0,1765241448,13804.08041648,-61.247846699996444,52996.75100424 2025-12-09,00:50:50.000,343,11176989,104005,0,1765241449,13803.999580759999,-61.283092350000516,52996.71606864001 2025-12-09,00:50:51.000,343,11177027,103885,0,1765241450,13804.066943859994,-61.297190609999234,52996.74401712001 2025-12-09,00:50:52.000,343,11176963,104045,0,1765241451,13804.01305337999,-61.26194495999516,52996.75100424 2025-12-09,00:50:53.000,343,11177055,103845,0,1765241452,13803.97263551999,-61.22669930999837,52996.69510728001 2025-12-09,00:51:12.000,343,11176985,104005,0,1765241471,13803.844645629993,-61.106864100001985,52996.653184560004 2025-12-09,00:51:13.000,343,11176925,104005,0,1765241472,13803.824436699993,-61.14210974999878,52996.7020944 2025-12-09,00:51:14.000,343,11176952,103885,0,1765241473,13803.831173009989,-61.106864100001985,52996.68113304 2025-12-09,00:51:15.000,343,11176916,103565,0,1765241474,13803.844645629993,-61.113913230001344,52996.74401712001 2025-12-09,00:51:16.000,343,11176989,103725,0,1765241475,13803.790755149988,-61.09981496999535,52996.653184560004 2025-12-09,00:51:17.000,343,11176907,103965,0,1765241476,13803.723392049993,-61.113913230001344,52996.73004288 2025-12-09,00:51:18.000,343,11176924,103765,0,1765241477,13803.763809909993,-61.09276583999599,52996.70908152 2025-12-09,00:51:19.000,343,11176935,103725,0,1765241478,13803.743600979993,-61.064569319998554,52996.74401712001 2025-12-09,00:51:20.000,343,11176904,103885,0,1765241479,13803.763809909993,-61.064569319998554,52996.71606864001 2025-12-09,00:51:21.000,343,11176913,103685,0,1765241480,13803.743600979993,-61.08571670999663,52996.6322232 2025-12-09,00:51:41.000,343,11176895,103885,0,1765241500,13803.22490511,-60.84604628999659,52996.555364880005 2025-12-09,00:51:42.000,343,11176910,103885,0,1765241501,13803.22490511,-60.85309541999595,52996.52741640001 2025-12-09,00:51:43.000,343,11176868,103925,0,1765241502,13803.231641419996,-60.89539019999938,52996.51344216 2025-12-09,00:51:44.000,343,11176990,103725,0,1765241503,13803.218168799991,-60.79670238000108,52996.51344216 2025-12-09,00:51:45.000,343,11176933,103845,0,1765241504,13803.19795986999,-60.76850585999637,52996.54837776001 2025-12-09,00:51:46.000,343,11176947,103725,0,1765241505,13803.19795986999,-60.782604119995085,52996.54139064 2025-12-09,00:51:47.000,343,11176879,103645,0,1765241506,13803.150805699996,-60.75440759999765,52996.52741640001 2025-12-09,00:51:48.000,343,11176899,103925,0,1765241507,13803.14406939,-60.80375151000044,52996.46453232 2025-12-09,00:51:49.000,343,11176887,103845,0,1765241508,13803.14406939,-60.782604119995085,52996.53440352 2025-12-09,00:51:50.000,343,11176941,103845,0,1765241509,13803.191223559996,-60.76850585999637,52996.4924808 2025-12-09,00:52:09.000,343,11176927,103845,0,1765241528,13802.888089609994,-60.54293370000232,52996.37369976 2025-12-09,00:52:10.000,343,11176875,103845,0,1765241529,13802.867880679994,-60.50768804999825,52996.35972552001 2025-12-09,00:52:11.000,343,11176900,104045,0,1765241530,13802.847671749994,-60.51473717999761,52996.38068688001 2025-12-09,00:52:12.000,343,11176932,103405,0,1765241531,13802.84093544,-60.50063891999889,52996.37369976 2025-12-09,00:52:13.000,343,11176863,103805,0,1765241532,13802.847671749994,-60.52883543999633,52996.32478992 2025-12-09,00:52:14.000,343,11176928,103805,0,1765241533,13802.800517579999,-60.45834413999546,52996.35972552001 2025-12-09,00:52:15.000,343,11176850,103925,0,1765241534,13802.81399019999,-60.49358978999953,52996.387674000005 2025-12-09,00:52:16.000,343,11176926,103885,0,1765241535,13802.766836029994,-60.45834413999546,52996.268892960004 2025-12-09,00:52:17.000,343,11176829,103725,0,1765241536,13802.766836029994,-60.373754579995875,52996.33177704001 2025-12-09,00:52:18.000,343,11176852,103845,0,1765241537,13802.79378126999,-60.39490197000123,52996.338764160006 2025-12-09,00:52:37.000,343,11176888,103725,0,1765241556,13802.605164589993,-60.21867371999542,52996.31081568001 2025-12-09,00:52:38.000,343,11176926,103885,0,1765241557,13802.571483039988,-60.18342806999863,52996.219983120005 2025-12-09,00:52:39.000,343,11176894,103805,0,1765241558,13802.558010419998,-60.15523155000119,52996.29684144 2025-12-09,00:52:40.000,343,11176808,104165,0,1765241559,13802.544537799993,-60.12703502999648,52996.27588008 2025-12-09,00:52:41.000,343,11176914,103765,0,1765241560,13802.544537799993,-60.12703502999648,52996.29684144 2025-12-09,00:52:42.000,343,11176915,103725,0,1765241561,13802.490647320003,-60.12703502999648,52996.268892960004 2025-12-09,00:52:43.000,343,11176927,103645,0,1765241562,13802.510856249988,-60.141133289995196,52996.32478992 2025-12-09,00:52:44.000,343,11176841,104085,0,1765241563,13802.477174699998,-60.13408415999584,52996.21299600001 2025-12-09,00:52:45.000,343,11176841,103805,0,1765241564,13802.517592559998,-60.141133289995196,52996.21299600001 2025-12-09,00:52:46.000,343,11176812,103605,0,1765241565,13802.497383629998,-60.14818242000183,52996.22697024 2025-12-09,00:53:05.000,343,11176882,104045,0,1765241584,13802.241403849992,-59.92261026000051,52996.22697024 2025-12-09,00:53:06.000,343,11176903,103925,0,1765241585,13802.227931230002,-59.8944137399958,52996.150111920004 2025-12-09,00:53:07.000,343,11176877,103805,0,1765241586,13802.207722300001,-59.88736460999644,52996.18504752 2025-12-09,00:53:08.000,343,11176826,103685,0,1765241587,13802.221194919992,-59.85211895999964,52996.20600888 2025-12-09,00:53:09.000,343,11176866,103845,0,1765241588,13802.200985989992,-59.859168089999,52996.19203464001 2025-12-09,00:53:10.000,343,11176787,103845,0,1765241589,13802.261612779992,-59.88031547999708,52996.21299600001 2025-12-09,00:53:11.000,343,11176808,103805,0,1765241590,13802.214458609997,-59.8944137399958,52996.15709904 2025-12-09,00:53:12.000,343,11176856,103725,0,1765241591,13802.254876469997,-59.830971570001566,52996.19203464001 2025-12-09,00:53:13.000,343,11176837,103965,0,1765241592,13802.227931230002,-59.781627659998776,52996.24094448001 2025-12-09,00:53:14.000,343,11176792,104005,0,1765241593,13802.221194919992,-59.795725919997494,52996.19902176 2025-12-09,00:53:33.000,343,11176860,103885,0,1765241612,13802.059523479991,-59.50671159000194,52996.1081892 2025-12-09,00:53:34.000,343,11176757,103525,0,1765241613,13802.133622889996,-59.48556419999659,52996.16408616001 2025-12-09,00:53:35.000,343,11176758,103725,0,1765241614,13802.079732409991,-59.49261332999595,52996.150111920004 2025-12-09,00:53:36.000,343,11176758,103805,0,1765241615,13802.093205029996,-59.48556419999659,52996.18504752 2025-12-09,00:53:37.000,343,11176825,103645,0,1765241616,13802.079732409991,-59.45736767999915,52996.19902176 2025-12-09,00:53:38.000,343,11176823,103805,0,1765241617,13802.059523479991,-59.40802376999636,52996.16408616001 2025-12-09,00:53:39.000,343,11176798,103845,0,1765241618,13802.052787169996,-59.42212202999508,52996.13613768 2025-12-09,00:53:40.000,343,11176850,103925,0,1765241619,13802.099941339991,-59.39392550999764,52996.171073280006 2025-12-09,00:53:41.000,343,11176829,103725,0,1765241620,13802.086468720001,-59.379827249998925,52996.150111920004 2025-12-09,00:53:42.000,343,11176788,103885,0,1765241621,13802.066259790001,-59.35163073000149,52996.1780604 2025-12-09,00:54:01.000,343,11176729,103925,0,1765241640,13802.174040749996,-59.06261639999866,52996.22697024 2025-12-09,00:54:02.000,343,11176759,103965,0,1765241641,13802.194249679997,-59.01327248999587,52996.19203464001 2025-12-09,00:54:03.000,343,11176784,104005,0,1765241642,13802.207722300001,-59.01327248999587,52996.19203464001 2025-12-09,00:54:04.000,343,11176678,103845,0,1765241643,13802.214458609997,-58.985075969998434,52996.22697024 2025-12-09,00:54:05.000,343,11176773,103805,0,1765241644,13802.261612779992,-59.01327248999587,52996.25491872 2025-12-09,00:54:06.000,343,11176759,103805,0,1765241645,13802.281821709992,-58.99917422999715,52996.22697024 2025-12-09,00:54:07.000,343,11176720,103645,0,1765241646,13802.288558020002,-58.94983032000164,52996.26190584001 2025-12-09,00:54:08.000,343,11176688,103805,0,1765241647,13802.315503259997,-58.935732059995644,52996.2479316 2025-12-09,00:54:09.000,343,11176769,103805,0,1765241648,13802.281821709992,-58.921633799996926,52996.25491872 2025-12-09,00:54:10.000,343,11176680,103805,0,1765241649,13802.288558020002,-58.914584669997566,52996.31081568001 2025-12-09,00:54:29.000,343,11176759,103845,0,1765241668,13802.517592559998,-58.67491424999753,52996.3527384 2025-12-09,00:54:30.000,343,11176637,104005,0,1765241669,13802.531065179988,-58.65376685999945,52996.33177704001 2025-12-09,00:54:31.000,343,11176703,103845,0,1765241670,13802.564746729993,-58.63966860000073,52996.4226096 2025-12-09,00:54:32.000,343,11176723,103845,0,1765241671,13802.524328869993,-58.65376685999945,52996.4226096 2025-12-09,00:54:33.000,343,11176729,103725,0,1765241672,13802.584955659993,-58.5973738199973,52996.40164824 2025-12-09,00:54:34.000,343,11176688,103685,0,1765241673,13802.578219349998,-58.58327555999858,52996.41562248 2025-12-09,00:54:35.000,343,11176666,103725,0,1765241674,13802.618637209998,-58.59032468999794,52996.40863536001 2025-12-09,00:54:36.000,343,11176656,103685,0,1765241675,13802.584955659993,-58.59032468999794,52996.37369976 2025-12-09,00:54:37.000,343,11176694,103885,0,1765241676,13802.578219349998,-58.569177299999865,52996.38068688001 2025-12-09,00:54:38.000,343,11176653,103725,0,1765241677,13802.652318759989,-58.562128170000506,52996.34575128 2025-12-09,00:54:57.000,343,11176636,103885,0,1765241696,13802.733154479989,-58.08278733000043,52996.506455040006 2025-12-09,00:54:58.000,343,11176634,103845,0,1765241697,13802.847671749994,-58.103934719998506,52996.45055808001 2025-12-09,00:54:59.000,343,11176655,103725,0,1765241698,13802.83419912999,-58.06868907000171,52996.53440352 2025-12-09,00:55:00.000,343,11176631,103805,0,1765241699,13802.85440805999,-58.01934515999892,52996.47151944 2025-12-09,00:55:01.000,343,11176764,103645,0,1765241700,13802.867880679994,-58.0052469000002,52996.45055808001 2025-12-09,00:55:02.000,343,11176689,103725,0,1765241701,13802.87461698999,-58.01229602999956,52996.52741640001 2025-12-09,00:55:03.000,343,11176712,103805,0,1765241702,13802.867880679994,-57.941804729998694,52996.4924808 2025-12-09,00:55:04.000,343,11176658,103485,0,1765241703,13802.888089609994,-57.94885385999805,52996.49946792001 2025-12-09,00:55:05.000,343,11176648,103605,0,1765241704,13802.888089609994,-57.94885385999805,52996.49946792001 2025-12-09,00:55:06.000,343,11176606,103965,0,1765241705,13802.888089609994,-57.87131342999783,52996.51344216 2025-12-09,00:55:25.000,343,11176651,103845,0,1765241724,13803.07670628999,-57.43426737000118,52996.54139064 2025-12-09,00:55:26.000,343,11176612,103645,0,1765241725,13803.05649735999,-57.4483656299999,52996.61824896001 2025-12-09,00:55:27.000,343,11176628,103525,0,1765241726,13803.10365153,-57.39197258999775,52996.64619744001 2025-12-09,00:55:28.000,343,11176599,103725,0,1765241727,13803.110387839995,-57.39902171999711,52996.59728760001 2025-12-09,00:55:29.000,343,11176679,103725,0,1765241728,13803.110387839995,-57.37787432999903,52996.63921032 2025-12-09,00:55:30.000,343,11176690,103565,0,1765241729,13803.07670628999,-57.38492345999839,52996.59030048 2025-12-09,00:55:31.000,343,11176663,103725,0,1765241730,13803.130596769995,-57.36377607000031,52996.66017168 2025-12-09,00:55:32.000,343,11176695,103565,0,1765241731,13803.10365153,-57.36377607000031,52996.61824896001 2025-12-09,00:55:33.000,343,11176588,103645,0,1765241732,13803.11712414999,-57.356726940000954,52996.64619744001 2025-12-09,00:55:34.000,343,11176585,103765,0,1765241733,13803.150805699996,-57.349677810001594,52996.63921032 2025-12-09,00:55:53.000,343,11176650,103965,0,1765241752,13803.393312859997,-57.0888599999962,52996.71606864001 2025-12-09,00:55:54.000,343,11176659,103885,0,1765241753,13803.393312859997,404.3401406699995,52996.73004288 2025-12-09,00:55:55.000,343,11176547,104005,0,1765241754,13803.400049169992,-57.074761739997484,52996.68812016 2025-12-09,00:55:56.000,343,11176590,103885,0,1765241755,13803.386576550001,-57.02541783000197,52996.74401712001 2025-12-09,00:55:57.000,343,11176651,103805,0,1765241756,13803.453939649997,-57.05361434999941,52996.77895272 2025-12-09,00:55:58.000,343,11176652,103885,0,1765241757,13803.447203340002,-57.03246696000133,52996.73004288 2025-12-09,00:55:59.000,343,11176581,103765,0,1765241758,13803.487621200002,-57.04656522000005,52996.77895272 2025-12-09,00:56:00.000,343,11176580,103805,0,1765241759,13803.453939649997,-57.03951609000069,52996.79991408 2025-12-09,00:56:01.000,343,11176585,103685,0,1765241760,13803.460675959992,-57.02541783000197,52996.79991408 2025-12-09,00:56:02.000,343,11176569,103845,0,1765241761,13803.534775369997,-57.00427043999662,52996.77895272 2025-12-09,00:56:21.000,343,11176634,103885,0,1765241780,13803.905272419994,-56.842140449996805,52996.91869512 2025-12-09,00:56:22.000,343,11176540,103685,0,1765241781,13803.932217659989,-56.80689480000001,52996.89773376 2025-12-09,00:56:23.000,343,11176525,104005,0,1765241782,13803.925481349994,-56.87033697000152,52996.890746640005 2025-12-09,00:56:24.000,343,11176607,103645,0,1765241783,13803.965899209994,-56.81394392999937,52996.90472088 2025-12-09,00:56:25.000,343,11176600,104005,0,1765241784,13803.99284444999,-56.80689480000001,52996.9466436 2025-12-09,00:56:26.000,343,11176572,103725,0,1765241785,13803.986108139994,-56.79279654000129,52996.93266936001 2025-12-09,00:56:27.000,343,11176631,103645,0,1765241786,13804.01305337999,-56.7786982799953,52996.9466436 2025-12-09,00:56:28.000,343,11176551,103805,0,1765241787,13803.986108139994,-56.76460001999658,52996.960617840006 2025-12-09,00:56:29.000,343,11176544,103605,0,1765241788,13804.026525999994,-56.79984567000065,52996.960617840006 2025-12-09,00:56:30.000,343,11176511,103565,0,1765241789,13804.046734929994,-56.78574741000193,52996.98157920001 2025-12-09,00:57:17.000,343,11176466,103725,0,1765241836,13804.349868879995,-56.489683949999744,52997.23311552 2025-12-09,00:57:18.000,343,11176533,103725,0,1765241837,13804.14104327,-56.475585690001026,52997.21215416 2025-12-09,00:57:19.000,343,11176522,103685,0,1765241838,13804.147779579995,-56.44738916999631,52997.20516704 2025-12-09,00:57:20.000,343,11176476,103845,0,1765241839,13804.349868879995,-56.41919264999888,52997.295999600006 2025-12-09,00:57:21.000,343,11176536,103725,0,1765241840,13804.551958179996,-56.433290909997595,52997.393819280005 2025-12-09,00:57:22.000,343,11176521,103845,0,1765241841,13804.578903419992,-56.46148743000231,52997.47766472 2025-12-09,00:57:23.000,343,11176493,103805,0,1765241842,13804.612584969997,-56.41919264999888,52997.48465184001 2025-12-09,00:57:24.000,343,11176512,103885,0,1765241843,13804.619321279992,-56.39099613000144,52997.47766472 2025-12-09,00:57:25.000,343,11176535,104005,0,1765241844,13804.585639730001,-56.40509439000016,52997.48465184001 2025-12-09,00:57:26.000,343,11176523,103845,0,1765241845,13804.619321279992,-56.40509439000016,52997.48465184001 2025-12-09,00:57:45.000,343,11176544,104005,0,1765241864,13804.30271471,405.1014467100031,52997.295999600006 2025-12-09,00:57:46.000,343,11176515,103765,0,1765241865,13804.37681411999,-56.257062659999065,52997.33792232001 2025-12-09,00:57:47.000,343,11176482,103565,0,1765241866,13804.329659949995,-56.242964400000346,52997.33792232001 2025-12-09,00:57:48.000,343,11176441,103805,0,1765241867,13804.38355043,-56.23591527000099,52997.35189656 2025-12-09,00:57:49.000,343,11176533,103845,0,1765241868,13804.41723197999,-56.27116091999778,52997.37285792 2025-12-09,00:57:50.000,343,11176501,103885,0,1765241869,13804.37681411999,-56.250013529999705,52997.38683216001 2025-12-09,00:57:51.000,343,11176513,103805,0,1765241870,13804.46438615,-56.264111789998424,52997.36587080001 2025-12-09,00:57:52.000,343,11176483,103845,0,1765241871,13804.457649839991,-56.242964400000346,52997.35189656 2025-12-09,00:57:53.000,343,11176500,103645,0,1765241872,13804.518276629991,-56.207718749996275,52997.323948080004 2025-12-09,00:57:54.000,343,11176425,103605,0,1765241873,13804.477858769991,-56.214767879995634,52997.37285792 2025-12-09,00:58:13.000,343,11176397,103845,0,1765241892,13804.780992719992,-56.16542397000012,52997.43574200001 2025-12-09,00:58:14.000,343,11176473,103925,0,1765241893,13804.706893310002,405.24947844000417,52997.463690480006 2025-12-09,00:58:15.000,343,11176404,103645,0,1765241894,13804.747311170002,-56.09493266999925,52997.40779352 2025-12-09,00:58:16.000,343,11176492,103605,0,1765241895,13804.794465339997,-56.13017831999605,52997.44971624 2025-12-09,00:58:17.000,343,11176459,103845,0,1765241896,13804.834883199997,-56.10903092999797,52997.4706776 2025-12-09,00:58:18.000,343,11176371,103845,0,1765241897,13804.834883199997,-56.13017831999605,52997.4706776 2025-12-09,00:58:19.000,343,11176454,103845,0,1765241898,13804.841619509993,-56.13017831999605,52997.45670336001 2025-12-09,00:58:20.000,343,11176404,104285,0,1765241899,13804.841619509993,-56.10903092999797,52997.4706776 2025-12-09,00:58:21.000,343,11176448,103925,0,1765241900,13804.855092129998,-56.13722744999541,52997.442729120005 2025-12-09,00:58:22.000,343,11176443,103565,0,1765241901,13804.868564750002,-56.11608005999733,52997.47766472 2025-12-09,00:58:41.000,343,11176387,103965,0,1765241920,13804.922455229993,-56.05968701999518,52997.463690480006 2025-12-09,00:58:42.000,343,11176444,103805,0,1765241921,13804.922455229993,-56.05263788999582,52997.45670336001 2025-12-09,00:58:43.000,343,11176368,103805,0,1765241922,13804.915718919998,-56.05263788999582,52997.53356168001 2025-12-09,00:58:44.000,343,11176393,103725,0,1765241923,13804.929191539988,-56.073785280001175,52997.463690480006 2025-12-09,00:58:45.000,343,11176460,103645,0,1765241924,13804.935927849998,-56.066736150001816,52997.47766472 2025-12-09,00:58:46.000,343,11176379,103805,0,1765241925,13804.949400469988,-56.09493266999925,52997.51958744 2025-12-09,00:58:47.000,343,11176387,103525,0,1765241926,13804.956136779998,-56.08788353999989,52997.48465184001 2025-12-09,00:58:48.000,343,11176376,103725,0,1765241927,13804.962873089993,-56.09493266999925,52997.512600320006 2025-12-09,00:58:49.000,343,11176450,104005,0,1765241928,13805.003290949993,-56.080834410000534,52997.4706776 2025-12-09,00:58:50.000,343,11176366,103765,0,1765241929,13804.976345709998,-56.080834410000534,52997.4706776 2025-12-09,00:59:09.000,343,11176339,103805,0,1765241948,13805.245798109994,-56.242964400000346,52997.47766472 2025-12-09,00:59:10.000,343,11176336,103885,0,1765241949,13805.35357906999,-56.250013529999705,52997.54753592 2025-12-09,00:59:11.000,343,11176409,103725,0,1765241950,13805.225589179994,-56.22886614000163,52997.5405488 2025-12-09,00:59:12.000,343,11176345,104165,0,1765241951,13805.23232548999,-56.22886614000163,52997.52657456 2025-12-09,00:59:13.000,343,11176348,103765,0,1765241952,13805.25927073,-56.200669619996916,52997.5754844 2025-12-09,00:59:14.000,343,11176320,103885,0,1765241953,13805.218852869999,-56.200669619996916,52997.56849728 2025-12-09,00:59:15.000,343,11176398,103725,0,1765241954,13805.266007039994,-56.22181701000227,52997.60343288001 2025-12-09,00:59:16.000,343,11176300,103725,0,1765241955,13805.239061799999,-56.250013529999705,52997.58945864 2025-12-09,00:59:17.000,343,11176337,103485,0,1765241956,13805.25253441999,-56.22886614000163,52997.58247152001 2025-12-09,00:59:18.000,343,11176312,103725,0,1765241957,13805.25253441999,-56.242964400000346,52997.59644576 2025-12-09,00:59:37.000,343,11176376,103565,0,1765241976,13805.4411511,-56.51788046999718,52997.59644576 2025-12-09,00:59:38.000,343,11176331,103845,0,1765241977,13805.43441478999,-56.53902785999526,52997.5754844 2025-12-09,00:59:39.000,343,11176335,103685,0,1765241978,13805.43441478999,-56.56722437999997,52997.61740712 2025-12-09,00:59:40.000,343,11176321,103845,0,1765241979,13805.47483264999,-56.58132263999869,52997.62439424001 2025-12-09,00:59:41.000,343,11176400,103725,0,1765241980,13805.468096339995,-56.59542089999741,52997.58945864 2025-12-09,00:59:42.000,343,11176320,103845,0,1765241981,13805.46136003,-56.6447648100002,52997.60343288001 2025-12-09,00:59:43.000,343,11176307,103805,0,1765241982,13805.43441478999,-56.63771568000084,52997.67330408001 2025-12-09,00:59:44.000,343,11176315,103805,0,1765241983,13805.45462371999,-56.665912199998274,52997.631381360006 2025-12-09,00:59:45.000,343,11176318,103645,0,1765241984,13805.46136003,-56.6447648100002,52997.62439424001 2025-12-09,00:59:46.000,343,11176390,103765,0,1765241985,13805.43441478999,-56.68705958999635,52997.6453556 2025-12-09,01:00:05.000,343,11176343,104005,0,1765242004,13805.225589179994,404.57981108999957,52997.58247152001 2025-12-09,01:00:06.000,343,11176378,103925,0,1765242005,13805.25253441999,-56.78574741000193,52997.631381360006 2025-12-09,01:00:07.000,343,11176299,103725,0,1765242006,13805.23232548999,-56.78574741000193,52997.610420000005 2025-12-09,01:00:08.000,343,11176320,103765,0,1765242007,13805.245798109994,-56.75050175999786,52997.61740712 2025-12-09,01:00:09.000,343,11176352,103925,0,1765242008,13805.205380249994,-56.76460001999658,52997.60343288001 2025-12-09,01:00:10.000,343,11176284,103685,0,1765242009,13805.198643939999,-56.78574741000193,52997.58945864 2025-12-09,01:00:11.000,343,11176248,103645,0,1765242010,13805.19190762999,-56.7786982799953,52997.60343288001 2025-12-09,01:00:12.000,343,11176284,103605,0,1765242011,13805.205380249994,-56.78574741000193,52997.62439424001 2025-12-09,01:00:13.000,343,11176338,103845,0,1765242012,13805.21211655999,-56.73640349999914,52997.6453556 2025-12-09,01:00:14.000,343,11176356,103805,0,1765242013,13805.198643939999,-56.72230524000042,52997.61740712 2025-12-09,01:00:33.000,343,11176329,103885,0,1765242032,13805.164962389994,-56.80689480000001,52997.59644576 2025-12-09,01:00:34.000,343,11176327,103645,0,1765242033,13805.171698699989,-56.79984567000065,52997.54753592 2025-12-09,01:00:35.000,343,11176272,103525,0,1765242034,13805.198643939999,-56.76460001999658,52997.62439424001 2025-12-09,01:00:36.000,343,11176238,103485,0,1765242035,13805.225589179994,-56.76460001999658,52997.610420000005 2025-12-09,01:00:37.000,343,11176316,103605,0,1765242036,13805.21211655999,-56.76460001999658,52997.5754844 2025-12-09,01:00:38.000,343,11176282,103805,0,1765242037,13805.151489769989,-56.7434526299985,52997.59644576 2025-12-09,01:00:39.000,343,11176288,103925,0,1765242038,13805.178435009999,-56.76460001999658,52997.659329840004 2025-12-09,01:00:40.000,343,11176276,103925,0,1765242039,13805.218852869999,-56.79279654000129,52997.62439424001 2025-12-09,01:00:41.000,343,11176242,103685,0,1765242040,13805.144753459994,-56.78574741000193,52997.56849728 2025-12-09,01:00:42.000,343,11176236,103965,0,1765242041,13805.164962389994,-56.80689480000001,52997.631381360006 2025-12-09,01:01:01.000,343,11176217,103765,0,1765242060,13805.077390359998,-56.884435230000236,52997.60343288001 2025-12-09,01:01:02.000,343,11176190,103765,0,1765242061,13805.090862979989,-56.90558261999831,52997.659329840004 2025-12-09,01:01:03.000,343,11176197,103685,0,1765242062,13805.090862979989,-56.898533489998954,52997.65234272001 2025-12-09,01:01:04.000,343,11176195,103645,0,1765242063,13805.057181429998,-56.92673000999639,52997.659329840004 2025-12-09,01:01:05.000,343,11176262,103645,0,1765242064,13805.117808219999,-56.92673000999639,52997.62439424001 2025-12-09,01:01:06.000,343,11176217,104085,0,1765242065,13805.124544529994,-56.96197566000046,52997.561510160005 2025-12-09,01:01:07.000,343,11176275,103845,0,1765242066,13805.057181429998,404.44587762000447,52997.60343288001 2025-12-09,01:01:08.000,343,11176230,103725,0,1765242067,13805.070654049989,-56.91263174999767,52997.62439424001 2025-12-09,01:01:09.000,343,11176280,103765,0,1765242068,13805.084126669994,-56.93377913999575,52997.59644576 2025-12-09,01:01:10.000,343,11176283,103725,0,1765242069,13805.063917739993,-56.94082826999511,52997.58247152001 2025-12-09,01:01:29.000,343,11176194,103525,0,1765242088,13805.097599289998,-57.00427043999662,52997.5405488 2025-12-09,01:01:30.000,343,11176225,103725,0,1765242089,13805.030236189988,-56.96902478999982,52997.55452304001 2025-12-09,01:01:31.000,343,11176255,103645,0,1765242090,13805.090862979989,-56.96197566000046,52997.512600320006 2025-12-09,01:01:32.000,343,11176180,103845,0,1765242091,13805.084126669994,-56.99722130999726,52997.52657456 2025-12-09,01:01:33.000,343,11176242,103645,0,1765242092,13805.043708809993,-56.97607391999918,52997.53356168001 2025-12-09,01:01:34.000,343,11176194,103765,0,1765242093,13805.097599289998,-56.97607391999918,52997.52657456 2025-12-09,01:01:35.000,343,11176213,103965,0,1765242094,13805.090862979989,-56.947877400001744,52997.51958744 2025-12-09,01:01:36.000,343,11176191,103645,0,1765242095,13805.090862979989,-56.96197566000046,52997.48465184001 2025-12-09,01:01:37.000,343,11176160,104205,0,1765242096,13805.090862979989,-56.91263174999767,52997.54753592 2025-12-09,01:01:38.000,343,11176168,103725,0,1765242097,13805.077390359998,-56.93377913999575,52997.491638960004 2025-12-09,01:01:57.000,343,11176203,103845,0,1765242116,13805.090862979989,-56.87033697000152,52997.51958744 2025-12-09,01:01:58.000,343,11176143,103805,0,1765242117,13805.111071909989,-56.884435230000236,52997.47766472 2025-12-09,01:01:59.000,343,11176240,103685,0,1765242118,13805.111071909989,-56.86328784000216,52997.48465184001 2025-12-09,01:02:00.000,343,11176231,103845,0,1765242119,13805.131280839989,-56.884435230000236,52997.50561320001 2025-12-09,01:02:01.000,343,11176208,103845,0,1765242120,13805.111071909989,-56.891484359999595,52997.41478064001 2025-12-09,01:02:02.000,343,11176153,103645,0,1765242121,13805.104335599994,-56.85623870999552,52997.43574200001 2025-12-09,01:02:03.000,343,11176202,103765,0,1765242122,13805.090862979989,-56.849189579996164,52997.45670336001 2025-12-09,01:02:04.000,343,11176155,103805,0,1765242123,13805.104335599994,-56.87033697000152,52997.42875488 2025-12-09,01:02:05.000,343,11176213,103845,0,1765242124,13805.117808219999,-56.842140449996805,52997.442729120005 2025-12-09,01:02:06.000,343,11176183,103845,0,1765242125,13805.097599289998,-56.86328784000216,52997.393819280005 2025-12-09,01:02:25.000,343,11176140,103565,0,1765242144,13805.21211655999,-56.842140449996805,52997.41478064001 2025-12-09,01:02:26.000,343,11176112,103725,0,1765242145,13805.25253441999,-56.82099305999873,52997.37285792 2025-12-09,01:02:27.000,343,11176249,103805,0,1765242146,13805.205380249994,-56.81394392999937,52997.40779352 2025-12-09,01:02:28.000,343,11176150,104005,0,1765242147,13805.21211655999,404.5939093499983,52997.393819280005 2025-12-09,01:02:29.000,343,11176131,103725,0,1765242148,13805.245798109994,-56.82099305999873,52997.4008064 2025-12-09,01:02:30.000,343,11176188,103645,0,1765242149,13805.198643939999,-56.79279654000129,52997.38683216001 2025-12-09,01:02:31.000,343,11176152,103525,0,1765242150,13805.218852869999,404.55161457000213,52997.393819280005 2025-12-09,01:02:32.000,343,11176155,103845,0,1765242151,13805.185171319994,-56.82804218999809,52997.38683216001 2025-12-09,01:02:33.000,343,11176183,103805,0,1765242152,13805.178435009999,-56.835091319997446,52997.393819280005 2025-12-09,01:02:34.000,343,11176157,103765,0,1765242153,13805.25253441999,-56.849189579996164,52997.40779352 2025-12-09,01:02:54.000,343,11176170,103725,0,1765242173,13805.23232548999,-56.79279654000129,52997.33792232001 2025-12-09,01:02:55.000,343,11176104,103845,0,1765242174,13805.25253441999,-56.79279654000129,52997.28901248001 2025-12-09,01:02:56.000,343,11176175,103525,0,1765242175,13805.225589179994,-56.78574741000193,52997.35888368 2025-12-09,01:02:57.000,343,11176174,103685,0,1765242176,13805.25927073,-56.80689480000001,52997.41478064001 2025-12-09,01:02:58.000,343,11176099,103685,0,1765242177,13805.239061799999,-56.79984567000065,52997.393819280005 2025-12-09,01:02:59.000,343,11176215,103805,0,1765242178,13805.245798109994,-56.79279654000129,52997.38683216001 2025-12-09,01:03:00.000,343,11176152,103485,0,1765242179,13805.218852869999,-56.81394392999937,52997.35189656 2025-12-09,01:03:01.000,343,11176101,103725,0,1765242180,13805.205380249994,-56.849189579996164,52997.37984504 2025-12-09,01:03:02.000,343,11176053,103685,0,1765242181,13805.239061799999,-56.81394392999937,52997.31696096001 2025-12-09,01:03:03.000,343,11176165,103805,0,1765242182,13805.25927073,-56.79984567000065,52997.30997384 2025-12-09,01:03:22.000,343,11176063,103765,0,1765242201,13805.144753459994,-56.62361742000212,52997.3309352 2025-12-09,01:03:23.000,343,11176087,104005,0,1765242202,13805.171698699989,-56.62361742000212,52997.30298672 2025-12-09,01:03:24.000,343,11176038,103805,0,1765242203,13805.138017149999,-56.58132263999869,52997.33792232001 2025-12-09,01:03:25.000,343,11176082,103645,0,1765242204,13805.19190762999,-56.609519159996125,52997.25407688 2025-12-09,01:03:26.000,343,11176054,103765,0,1765242205,13805.218852869999,-56.58837176999805,52997.28901248001 2025-12-09,01:03:27.000,343,11176065,103645,0,1765242206,13805.23232548999,-56.58837176999805,52997.30997384 2025-12-09,01:03:28.000,343,11176075,103725,0,1765242207,13805.218852869999,-56.52492959999654,52997.344909440006 2025-12-09,01:03:29.000,343,11176057,103325,0,1765242208,13805.225589179994,-56.52492959999654,52997.30298672 2025-12-09,01:03:30.000,343,11176075,103565,0,1765242209,13805.144753459994,-56.51788046999718,52997.28901248001 2025-12-09,01:03:31.000,343,11176077,103525,0,1765242210,13805.178435009999,-56.50378220999846,52997.323948080004 2025-12-09,01:03:50.000,343,11176118,103805,0,1765242229,13805.036972499998,-56.12312918999669,52997.3309352 2025-12-09,01:03:51.000,343,11176095,103645,0,1765242230,13804.962873089993,-56.073785280001175,52997.28901248001 2025-12-09,01:03:52.000,343,11176093,103725,0,1765242231,13804.996554639998,405.30587147999904,52997.31696096001 2025-12-09,01:03:53.000,343,11176024,103685,0,1765242232,13804.956136779998,-56.05968701999518,52997.31696096001 2025-12-09,01:03:54.000,343,11176041,103645,0,1765242233,13804.922455229993,-56.031490499997744,52997.23311552 2025-12-09,01:03:55.000,343,11176121,103525,0,1765242234,13804.915718919998,-56.0385396299971,52997.275038240005 2025-12-09,01:03:56.000,343,11176074,103525,0,1765242235,13804.915718919998,-56.01034310999967,52997.28901248001 2025-12-09,01:03:57.000,343,11176061,103845,0,1765242236,13804.888773680002,-55.968048329996236,52997.20516704 2025-12-09,01:03:58.000,343,11176045,103805,0,1765242237,13804.882037369993,-55.91165529000136,52997.30997384 2025-12-09,01:03:59.000,343,11176069,103485,0,1765242238,13804.922455229993,-55.91165529000136,52997.275038240005 2025-12-09,01:04:18.000,343,11176037,103805,0,1765242257,13804.437440909991,-55.3477248900017,52997.177218560006 2025-12-09,01:04:19.000,343,11175980,103605,0,1765242258,13804.477858769991,-55.34067576000234,52997.18420568 2025-12-09,01:04:20.000,343,11176070,103845,0,1765242259,13804.457649839991,-55.32657749999635,52997.19817992001 2025-12-09,01:04:21.000,343,11176044,103605,0,1765242260,13804.457649839991,-55.31952836999699,52997.14927008001 2025-12-09,01:04:22.000,343,11176030,103565,0,1765242261,13804.39702304999,-55.27723359000083,52997.19817992001 2025-12-09,01:04:23.000,343,11176017,103645,0,1765242262,13804.390286739996,-55.270184460001474,52997.21215416 2025-12-09,01:04:24.000,343,11175995,103845,0,1765242263,13804.3633415,-55.24903706999612,52997.14228296 2025-12-09,01:04:25.000,343,11175955,103525,0,1765242264,13804.410495669996,-55.206742289999966,52997.177218560006 2025-12-09,01:04:26.000,343,11175997,103845,0,1765242265,13804.41723197999,-55.19264403000125,52997.21215416 2025-12-09,01:04:27.000,343,11175974,103485,0,1765242266,13804.40375936,406.22225838000304,52997.20516704 2025-12-09,01:04:46.000,343,11176051,103725,0,1765242285,13804.518276629991,-54.861334920002264,52997.058437520005 2025-12-09,01:04:47.000,343,11175961,103645,0,1765242286,13804.518276629991,-54.84018752999691,52997.05145040001 2025-12-09,01:04:48.000,343,11176049,103845,0,1765242287,13804.545221870001,-54.804941880000115,52997.107347360004 2025-12-09,01:04:49.000,343,11176057,103685,0,1765242288,13804.498067699991,-54.811991009999474,52997.06542464 2025-12-09,01:04:50.000,343,11175965,103685,0,1765242289,13804.538485559991,-54.811991009999474,52997.07241176 2025-12-09,01:04:51.000,343,11176046,103605,0,1765242290,13804.592376039996,-54.81904013999883,52997.05145040001 2025-12-09,01:04:52.000,343,11176028,103845,0,1765242291,13804.565430800001,-54.797892750000756,52997.058437520005 2025-12-09,01:04:53.000,343,11175999,103565,0,1765242292,13804.599112349992,-54.82608926999819,52997.086386 2025-12-09,01:04:54.000,343,11175971,103725,0,1765242293,13804.565430800001,-54.7908436200014,52997.12132160001 2025-12-09,01:04:55.000,343,11176048,103565,0,1765242294,13804.599112349992,-54.7908436200014,52997.14228296 2025-12-09,01:05:14.000,343,11175927,103685,0,1765242313,13804.740574859992,-54.530025809996005,52997.13529584 2025-12-09,01:05:15.000,343,11176000,103445,0,1765242314,13804.780992719992,-54.48068190000049,52997.14927008001 2025-12-09,01:05:16.000,343,11175964,103805,0,1765242315,13804.767520100002,-54.515927549997286,52997.18420568 2025-12-09,01:05:17.000,343,11175995,103765,0,1765242316,13804.774256409997,-54.515927549997286,52997.13529584 2025-12-09,01:05:18.000,343,11176027,103485,0,1765242317,13804.807937960002,-54.49478015999921,52997.156257200004 2025-12-09,01:05:19.000,343,11175929,103685,0,1765242318,13804.814674269997,-54.45953450999514,52997.156257200004 2025-12-09,01:05:20.000,343,11175956,103605,0,1765242319,13804.861828439993,-54.44543624999642,52997.14228296 2025-12-09,01:05:21.000,343,11175980,103765,0,1765242320,13804.861828439993,-54.45953450999514,52997.13529584 2025-12-09,01:05:22.000,343,11175930,103765,0,1765242321,13804.875301059998,-54.4313379899977,52997.14927008001 2025-12-09,01:05:23.000,343,11176020,103565,0,1765242322,13804.935927849998,-54.44543624999642,52997.14228296 2025-12-09,01:05:42.000,343,11175967,103645,0,1765242341,13805.077390359998,-54.30445365000196,52997.20516704 2025-12-09,01:05:43.000,343,11175992,103605,0,1765242342,13805.097599289998,-54.28330625999661,52997.26805112001 2025-12-09,01:05:44.000,343,11175968,103605,0,1765242343,13805.111071909989,-54.26215886999853,52997.275038240005 2025-12-09,01:05:45.000,343,11175955,103845,0,1765242344,13805.158226079999,407.15979266999784,52997.26805112001 2025-12-09,01:05:46.000,343,11175961,103485,0,1765242345,13805.164962389994,-54.226913220001734,52997.275038240005 2025-12-09,01:05:47.000,343,11175965,103645,0,1765242346,13805.178435009999,-54.2198640899951,52997.28901248001 2025-12-09,01:05:48.000,343,11175965,103525,0,1765242347,13805.205380249994,-54.23396235000109,52997.24708976001 2025-12-09,01:05:49.000,343,11175945,103565,0,1765242348,13805.164962389994,-54.23396235000109,52997.30298672 2025-12-09,01:05:50.000,343,11175878,103645,0,1765242349,13805.158226079999,-54.177569309998944,52997.33792232001 2025-12-09,01:05:51.000,343,11175867,103845,0,1765242350,13805.171698699989,-54.170520179999585,52997.30298672 2025-12-09,01:06:10.000,343,11175941,103645,0,1765242369,13805.367051689995,-54.04363583999657,52997.31696096001 2025-12-09,01:06:11.000,343,11175951,103725,0,1765242370,13805.36031538,-54.02953757999785,52997.30298672 2025-12-09,01:06:12.000,343,11175866,103525,0,1765242371,13805.40073324,-54.02248844999849,52997.3309352 2025-12-09,01:06:13.000,343,11175824,103725,0,1765242372,13805.407469549995,-54.00839018999977,52997.344909440006 2025-12-09,01:06:14.000,343,11175917,103565,0,1765242373,13805.39399692999,-54.00839018999977,52997.35888368 2025-12-09,01:06:15.000,343,11175936,103805,0,1765242374,13805.42094217,-54.001341060000414,52997.30298672 2025-12-09,01:06:16.000,343,11175852,103805,0,1765242375,13805.41420585999,-53.96609540999634,52997.36587080001 2025-12-09,01:06:17.000,343,11175946,103685,0,1765242376,13805.43441478999,-53.980193670002336,52997.28901248001 2025-12-09,01:06:18.000,343,11175916,103645,0,1765242377,13805.427678479995,-53.930849759999546,52997.36587080001 2025-12-09,01:06:19.000,343,11175925,103845,0,1765242378,13805.45462371999,-53.944948019998264,52997.36587080001 2025-12-09,01:06:38.000,343,11175833,103685,0,1765242397,13805.569140989996,-53.67708108000079,52997.47766472 2025-12-09,01:06:39.000,343,11175885,103765,0,1765242398,13805.66344933,-53.655933689995436,52997.463690480006 2025-12-09,01:06:40.000,343,11175869,103805,0,1765242399,13805.66344933,-53.64888455999608,52997.442729120005 2025-12-09,01:06:41.000,343,11175855,103565,0,1765242400,13805.70386719,-53.66298282000207,52997.442729120005 2025-12-09,01:06:42.000,343,11175897,103845,0,1765242401,13805.724076120001,-53.64183542999672,52997.49862608 2025-12-09,01:06:43.000,343,11175819,103325,0,1765242402,13805.717339809991,-53.627737169998,52997.442729120005 2025-12-09,01:06:44.000,343,11175855,103565,0,1765242403,13805.690394569996,-53.60658977999992,52997.4706776 2025-12-09,01:06:45.000,343,11175883,103565,0,1765242404,13805.697130879991,-53.57839325999521,52997.491638960004 2025-12-09,01:06:46.000,343,11175872,103845,0,1765242405,13805.757757669991,407.8506074100005,52997.512600320006 2025-12-09,01:06:47.000,343,11175911,103685,0,1765242406,13805.764493980001,-53.55724586999713,52997.512600320006 2025-12-09,01:07:06.000,343,11175856,103685,0,1765242425,13806.054155309997,-53.303477189998375,52997.56849728 2025-12-09,01:07:07.000,343,11175832,103645,0,1765242426,13806.134991029998,408.132572610004,52997.60343288001 2025-12-09,01:07:08.000,343,11175891,103765,0,1765242427,13806.134991029998,-53.310526319997734,52997.5754844 2025-12-09,01:07:09.000,343,11175880,103325,0,1765242428,13806.168672579988,-53.2823298000003,52997.56849728 2025-12-09,01:07:10.000,343,11175883,103765,0,1765242429,13806.168672579988,-53.27528067000094,52997.6453556 2025-12-09,01:07:11.000,343,11175904,103845,0,1765242430,13806.195617819998,-53.24003501999687,52997.5754844 2025-12-09,01:07:12.000,343,11175896,103445,0,1765242431,13806.229299369988,-53.21183849999943,52997.63836848 2025-12-09,01:07:13.000,343,11175833,103605,0,1765242432,13806.222563059993,-53.19069111000135,52997.66631696 2025-12-09,01:07:14.000,343,11175857,103605,0,1765242433,13806.269717229989,-53.19069111000135,52997.59644576 2025-12-09,01:07:15.000,343,11175865,103765,0,1765242434,13806.249508299989,-53.15544545999728,52997.63836848 2025-12-09,01:07:34.000,343,11175776,103525,0,1765242453,13806.57958749,-53.00036459999683,52997.80605936 2025-12-09,01:07:35.000,343,11175773,103485,0,1765242454,13806.59306010999,-53.00741372999619,52997.82003360001 2025-12-09,01:07:36.000,343,11175853,103485,0,1765242455,13806.63347796999,-52.98626633999811,52997.847982080006 2025-12-09,01:07:37.000,343,11175830,103565,0,1765242456,13806.62000535,-52.97921720999875,52997.827020720004 2025-12-09,01:07:38.000,343,11175827,103645,0,1765242457,13806.667159519995,-52.98626633999811,52997.84099496001 2025-12-09,01:07:39.000,343,11175776,103805,0,1765242458,13806.66042321,-52.99331546999747,52997.88990480001 2025-12-09,01:07:40.000,343,11175773,103765,0,1765242459,13806.68063214,-52.98626633999811,52997.8549692 2025-12-09,01:07:41.000,343,11175749,103525,0,1765242460,13806.67389582999,-52.951020690001315,52997.88291768 2025-12-09,01:07:42.000,343,11175855,103765,0,1765242461,13806.687368449995,-52.91577503999724,52997.86195632 2025-12-09,01:07:43.000,343,11175757,103605,0,1765242462,13806.73452261999,-52.894627649999165,52997.87593056 2025-12-09,01:08:02.000,343,11175810,103725,0,1765242481,13806.875985129991,-52.73249765999935,52997.95278888 2025-12-09,01:08:03.000,343,11175829,103685,0,1765242482,13806.83556726999,-52.725448529999994,52997.93881464001 2025-12-09,01:08:04.000,343,11175722,103685,0,1765242483,13806.849039889996,-52.711350270001276,52997.96676312001 2025-12-09,01:08:05.000,343,11175835,103685,0,1765242484,13806.855776199991,-52.69725200999528,52998.00868584001 2025-12-09,01:08:06.000,343,11175758,103685,0,1765242485,13806.889457749996,-52.68315374999656,52997.93881464001 2025-12-09,01:08:07.000,343,11175827,103685,0,1765242486,13806.896194059991,-52.73249765999935,52997.945801760005 2025-12-09,01:08:08.000,343,11175779,103525,0,1765242487,13806.936611919991,-52.669055489997845,52997.96676312001 2025-12-09,01:08:09.000,343,11175788,103445,0,1765242488,13806.875985129991,-52.662006359998486,52997.994711600004 2025-12-09,01:08:10.000,343,11175733,103605,0,1765242489,13806.923139300001,-52.64085897000041,52997.96676312001 2025-12-09,01:08:11.000,343,11175773,103765,0,1765242490,13806.889457749996,-52.64790809999977,52997.96676312001 2025-12-09,01:08:30.000,343,11175788,103925,0,1765242509,13806.943348230001,-52.57036766999954,52998.02266008 2025-12-09,01:08:31.000,343,11175803,103525,0,1765242510,13806.997238709992,-52.57036766999954,52998.05060856 2025-12-09,01:08:32.000,343,11175737,103725,0,1765242511,13807.010711329996,-52.59151505999762,52998.02266008 2025-12-09,01:08:33.000,343,11175806,103565,0,1765242512,13807.030920259996,-52.59856418999698,52998.05060856 2025-12-09,01:08:34.000,343,11175740,103845,0,1765242513,13807.030920259996,-52.56331854000018,52998.07156992 2025-12-09,01:08:35.000,343,11175701,103685,0,1765242514,13807.078074429992,-52.549220280001464,52998.064582800005 2025-12-09,01:08:36.000,343,11175798,103805,0,1765242515,13807.044392880001,-52.549220280001464,52998.03663432001 2025-12-09,01:08:37.000,343,11175771,103685,0,1765242516,13807.078074429992,-52.549220280001464,52998.05060856 2025-12-09,01:08:38.000,343,11175788,103605,0,1765242517,13807.024183950001,-52.542171150002105,52998.04362144 2025-12-09,01:08:39.000,343,11175725,103845,0,1765242518,13807.024183950001,-52.52102375999675,52998.08554416001 2025-12-09,01:08:58.000,343,11175745,103885,0,1765242537,13806.82209465,-52.3659428999963,52998.015672960006 2025-12-09,01:08:59.000,343,11175709,103645,0,1765242538,13806.808622029996,-52.38004116000229,52998.05759568001 2025-12-09,01:09:00.000,343,11175727,103645,0,1765242539,13806.78167679,-52.38004116000229,52998.05759568001 2025-12-09,01:09:01.000,343,11175682,103845,0,1765242540,13806.81535833999,-52.32364812000014,52998.0296472 2025-12-09,01:09:02.000,343,11175685,103885,0,1765242541,13806.77494047999,-52.37299202999566,52998.05060856 2025-12-09,01:09:03.000,343,11175766,103605,0,1765242542,13806.76146786,-52.34479550999822,52998.00868584001 2025-12-09,01:09:04.000,343,11175700,103765,0,1765242543,13806.79514940999,-52.37299202999566,52998.03663432001 2025-12-09,01:09:05.000,343,11175751,103845,0,1765242544,13806.747995239995,-52.34479550999822,52998.03663432001 2025-12-09,01:09:06.000,343,11175781,103685,0,1765242545,13806.75473154999,-52.3306972499995,52998.02266008 2025-12-09,01:09:07.000,343,11175694,103525,0,1765242546,13806.78167679,-52.35184463999758,52997.96676312001 2025-12-09,01:09:26.000,343,11175702,103805,0,1765242565,13806.505488079994,-52.267255079997994,52997.97375024 2025-12-09,01:09:27.000,343,11175693,103565,0,1765242566,13806.47180652999,-52.217911169995205,52997.9248404 2025-12-09,01:09:28.000,343,11175595,103525,0,1765242567,13806.505488079994,-52.22496030000184,52997.9248404 2025-12-09,01:09:29.000,343,11175721,103685,0,1765242568,13806.465070219994,-52.2320094300012,52997.93182752 2025-12-09,01:09:30.000,343,11175727,103525,0,1765242569,13806.505488079994,-52.22496030000184,52997.9248404 2025-12-09,01:09:31.000,343,11175618,103605,0,1765242570,13806.465070219994,-52.22496030000184,52997.90387904 2025-12-09,01:09:32.000,343,11175703,103845,0,1765242571,13806.47180652999,-52.24610768999992,52997.88990480001 2025-12-09,01:09:33.000,343,11175709,103565,0,1765242572,13806.444861289994,-52.203812909996486,52997.88291768 2025-12-09,01:09:34.000,343,11175748,103805,0,1765242573,13806.417916049999,-52.19676377999713,52997.98772448001 2025-12-09,01:09:35.000,343,11175702,103445,0,1765242574,13806.404443429994,-52.16151813000033,52997.95977600001 2025-12-09,01:09:54.000,343,11175630,103845,0,1765242593,13806.364025569994,-52.13332160999562,52997.87593056 2025-12-09,01:09:55.000,343,11175704,103605,0,1765242594,13806.384234499994,-52.1192233499969,52997.87593056 2025-12-09,01:09:56.000,343,11175722,103845,0,1765242595,13806.45159759999,-52.14741987000161,52997.945801760005 2025-12-09,01:09:57.000,343,11175685,103725,0,1765242596,13806.444861289994,409.28862993000075,52997.91785328001 2025-12-09,01:09:58.000,343,11175627,103485,0,1765242597,13806.458333909999,-52.13332160999562,52997.91086616 2025-12-09,01:09:59.000,343,11175634,103445,0,1765242598,13806.465070219994,-52.15446900000097,52997.896891920005 2025-12-09,01:10:00.000,343,11175577,103405,0,1765242599,13806.438124979999,-52.16151813000033,52997.91086616 2025-12-09,01:10:01.000,343,11175618,103685,0,1765242600,13806.444861289994,-52.14741987000161,52997.91086616 2025-12-09,01:10:02.000,343,11175706,103485,0,1765242601,13806.49201545999,-52.15446900000097,52997.88990480001 2025-12-09,01:10:03.000,343,11175614,103525,0,1765242602,13806.49201545999,-52.140370740002254,52997.847982080006 2025-12-09,01:10:22.000,343,11175573,103845,0,1765242621,13806.77494047999,409.3943668799984,52997.9248404 2025-12-09,01:10:23.000,343,11175668,103645,0,1765242622,13806.74125893,-52.01348639999924,52997.93182752 2025-12-09,01:10:24.000,343,11175649,103685,0,1765242623,13806.76146786,-52.027584659997956,52997.91086616 2025-12-09,01:10:25.000,343,11175599,103485,0,1765242624,13806.77494047999,-51.9852898800018,52997.96676312001 2025-12-09,01:10:26.000,343,11175608,103605,0,1765242625,13806.808622029996,-52.027584659997956,52997.97375024 2025-12-09,01:10:27.000,343,11175633,103525,0,1765242626,13806.79514940999,-51.9852898800018,52997.97375024 2025-12-09,01:10:28.000,343,11175598,103805,0,1765242627,13806.82209465,-51.99938814000052,52997.95977600001 2025-12-09,01:10:29.000,343,11175594,103685,0,1765242628,13806.84230358,-51.978240749995166,52998.03663432001 2025-12-09,01:10:30.000,343,11175604,103445,0,1765242629,13806.875985129991,-51.96414248999645,52998.00868584001 2025-12-09,01:10:31.000,343,11175604,103845,0,1765242630,13806.875985129991,-51.95004422999773,52997.95977600001 2025-12-09,01:10:50.000,343,11175618,103845,0,1765242649,13807.253218489997,-51.83725815000071,52997.994711600004 2025-12-09,01:10:51.000,343,11175565,103365,0,1765242650,13807.300372659993,-51.816110759995354,52998.00868584001 2025-12-09,01:10:52.000,343,11175546,103485,0,1765242651,13807.300372659993,-51.78086510999856,52998.113492640005 2025-12-09,01:10:53.000,343,11175658,103405,0,1765242652,13807.313845279998,-51.79496336999728,52998.15541536001 2025-12-09,01:10:54.000,343,11175586,103685,0,1765242653,13807.354263139998,-51.78791423999792,52998.12746688001 2025-12-09,01:10:55.000,343,11175550,103645,0,1765242654,13807.340790519993,-51.76676684999984,52998.09253128 2025-12-09,01:10:56.000,343,11175641,103805,0,1765242655,13807.340790519993,-51.75971772000048,52998.07855704 2025-12-09,01:10:57.000,343,11175584,103525,0,1765242656,13807.421626239993,-51.73857032999513,52998.12047976 2025-12-09,01:10:58.000,343,11175654,103525,0,1765242657,13807.448571479988,-51.75971772000048,52998.07156992 2025-12-09,01:10:59.000,343,11175619,103685,0,1765242658,13807.414889929998,-51.70332467999833,52998.07156992 2025-12-09,01:11:18.000,343,11175626,104125,0,1765242677,13807.765178049995,-51.682177290000254,52998.14842824 2025-12-09,01:11:19.000,343,11175597,103685,0,1765242678,13807.825804839995,-51.68922641999961,52998.12047976 2025-12-09,01:11:20.000,343,11175621,103925,0,1765242679,13807.81906853,-51.69627554999897,52998.14842824 2025-12-09,01:11:21.000,343,11175531,103725,0,1765242680,13807.805595909995,-51.70332467999833,52998.162402480004 2025-12-09,01:11:22.000,343,11175617,104165,0,1765242681,13807.83254114999,-51.68922641999961,52998.12746688001 2025-12-09,01:11:23.000,343,11175532,103845,0,1765242682,13807.81906853,-51.675128160000895,52998.162402480004 2025-12-09,01:11:24.000,343,11175537,103525,0,1765242683,13807.85948639,-51.70332467999833,52998.12746688001 2025-12-09,01:11:25.000,343,11175587,103405,0,1765242684,13807.85948639,-51.71037380999769,52998.17637672001 2025-12-09,01:11:26.000,343,11175534,103765,0,1765242685,13807.85275007999,-51.68922641999961,52998.17637672001 2025-12-09,01:11:27.000,343,11175559,103885,0,1765242686,13807.92011318,-51.69627554999897,52998.2392608 2025-12-09,01:11:46.000,343,11175495,103925,0,1765242705,13808.04136676,-51.675128160000895,52998.1693896 2025-12-09,01:11:47.000,343,11175529,103845,0,1765242706,13808.088520929996,-51.70332467999833,52998.21829944 2025-12-09,01:11:48.000,343,11175472,103565,0,1765242707,13808.10199355,-51.632833379997464,52998.19035096 2025-12-09,01:11:49.000,343,11175511,103645,0,1765242708,13808.10199355,-51.68922641999961,52998.21131232 2025-12-09,01:11:50.000,343,11175469,103565,0,1765242709,13808.128938789996,-51.668079030001536,52998.20432520001 2025-12-09,01:11:51.000,343,11175578,103525,0,1765242710,13808.176092959991,-51.668079030001536,52998.2392608 2025-12-09,01:11:52.000,343,11175563,103445,0,1765242711,13808.149147719996,-51.668079030001536,52998.26720928 2025-12-09,01:11:53.000,343,11175566,103605,0,1765242712,13808.115466169991,-51.668079030001536,52998.26022216 2025-12-09,01:11:54.000,343,11175524,103685,0,1765242713,13808.135675099991,-51.66102990000218,52998.26720928 2025-12-09,01:11:55.000,343,11175534,103525,0,1765242714,13808.135675099991,-51.632833379997464,52998.24624792 2025-12-09,01:12:14.000,343,11175462,103645,0,1765242733,13808.068311999996,-51.675128160000895,52998.26720928 2025-12-09,01:12:15.000,343,11175465,103805,0,1765242734,13808.06157569,-51.68922641999961,52998.21829944 2025-12-09,01:12:16.000,343,11175502,103805,0,1765242735,13808.128938789996,-51.71037380999769,52998.21131232 2025-12-09,01:12:17.000,343,11175534,103605,0,1765242736,13808.088520929996,-51.69627554999897,52998.22528656001 2025-12-09,01:12:18.000,343,11175460,103565,0,1765242737,13808.12220248,-51.682177290000254,52998.27419640001 2025-12-09,01:12:19.000,343,11175566,103765,0,1765242738,13808.08178462,-51.675128160000895,52998.25323504001 2025-12-09,01:12:20.000,343,11175562,103645,0,1765242739,13808.088520929996,-51.682177290000254,52998.232273680005 2025-12-09,01:12:21.000,343,11175453,103565,0,1765242740,13808.068311999996,-51.682177290000254,52998.27419640001 2025-12-09,01:12:22.000,343,11175465,103485,0,1765242741,13808.048103069996,-51.75266859000112,52998.27419640001 2025-12-09,01:12:23.000,343,11175453,103525,0,1765242742,13808.075048309991,-51.68922641999961,52998.28817064 2025-12-09,01:12:42.000,343,11175447,103725,0,1765242761,13807.94032211,-51.75971772000048,52998.21131232 2025-12-09,01:12:43.000,343,11175535,103325,0,1765242762,13807.926849489995,-51.79496336999728,52998.26720928 2025-12-09,01:12:44.000,343,11175440,103725,0,1765242763,13807.94032211,-51.851356409999426,52998.309132 2025-12-09,01:12:45.000,343,11175421,103805,0,1765242764,13807.94032211,-51.809061629995995,52998.29515776001 2025-12-09,01:12:46.000,343,11175476,103685,0,1765242765,13807.89990425,-51.82315989000199,52998.29515776001 2025-12-09,01:12:47.000,343,11175532,103845,0,1765242766,13807.906640559995,-51.82315989000199,52998.25323504001 2025-12-09,01:12:48.000,343,11175501,103525,0,1765242767,13807.93358579999,-51.844307280000066,52998.24624792 2025-12-09,01:12:49.000,343,11175445,103485,0,1765242768,13807.906640559995,-51.851356409999426,52998.19035096 2025-12-09,01:12:50.000,343,11175552,103525,0,1765242769,13807.886431629995,-51.89365118999558,52998.26022216 2025-12-09,01:12:51.000,343,11175546,103525,0,1765242770,13807.866222699995,-51.8725037999975,52998.2392608 2025-12-09,01:13:10.000,343,11175503,103645,0,1765242789,13807.825804839995,-52.091026829999464,52998.281183520005 2025-12-09,01:13:11.000,343,11175440,103885,0,1765242790,13807.83254114999,-52.10512508999818,52998.281183520005 2025-12-09,01:13:12.000,343,11175403,103525,0,1765242791,13807.85275007999,-52.083977700000105,52998.309132 2025-12-09,01:13:13.000,343,11175454,103685,0,1765242792,13807.85275007999,-52.10512508999818,52998.34406760001 2025-12-09,01:13:14.000,343,11175428,103365,0,1765242793,13807.85948639,409.3450229700029,52998.29515776001 2025-12-09,01:13:15.000,343,11175411,103685,0,1765242794,13807.846013769995,-52.12627247999626,52998.30214488001 2025-12-09,01:13:16.000,343,11175409,103685,0,1765242795,13807.83927746,-52.10512508999818,52998.35804184 2025-12-09,01:13:17.000,343,11175495,103325,0,1765242796,13807.77191435999,-52.12627247999626,52998.33708048 2025-12-09,01:13:18.000,343,11175481,103605,0,1765242797,13807.846013769995,-52.12627247999626,52998.29515776001 2025-12-09,01:13:19.000,343,11175412,103845,0,1765242798,13807.85275007999,-52.18266551999841,52998.309132 2025-12-09,01:13:38.000,343,11175390,103645,0,1765242817,13807.785386979995,-52.39413942000101,52998.309132 2025-12-09,01:13:39.000,343,11175381,103645,0,1765242818,13807.83254114999,-52.436434199997166,52998.29515776001 2025-12-09,01:13:40.000,343,11175380,103645,0,1765242819,13807.83254114999,-52.436434199997166,52998.26022216 2025-12-09,01:13:41.000,343,11175448,103445,0,1765242820,13807.805595909995,-52.45758158999524,52998.26720928 2025-12-09,01:13:42.000,343,11175454,103445,0,1765242821,13807.846013769995,-52.436434199997166,52998.31611912 2025-12-09,01:13:43.000,343,11175482,103725,0,1765242822,13807.805595909995,-52.42233593999845,52998.31611912 2025-12-09,01:13:44.000,343,11175444,103485,0,1765242823,13807.805595909995,-52.45758158999524,52998.330093360004 2025-12-09,01:13:45.000,343,11175392,103565,0,1765242824,13807.81233221999,-52.47167985000124,52998.281183520005 2025-12-09,01:13:46.000,343,11175490,103565,0,1765242825,13807.785386979995,-52.47167985000124,52998.27419640001 2025-12-09,01:13:47.000,343,11175425,103485,0,1765242826,13807.785386979995,-52.47167985000124,52998.25323504001 2025-12-09,01:14:06.000,343,11175373,103645,0,1765242845,13807.643924469994,-52.63380984000105,52998.30214488001 2025-12-09,01:14:07.000,343,11175438,103325,0,1765242846,13807.677606019999,-52.69725200999528,52998.26720928 2025-12-09,01:14:08.000,343,11175372,103525,0,1765242847,13807.67086970999,-52.662006359998486,52998.2392608 2025-12-09,01:14:09.000,343,11175373,103525,0,1765242848,13807.65066077999,-52.68315374999656,52998.232273680005 2025-12-09,01:14:10.000,343,11175367,103525,0,1765242849,13807.677606019999,-52.711350270001276,52998.232273680005 2025-12-09,01:14:11.000,343,11175494,103485,0,1765242850,13807.684342329994,-52.676104619997204,52998.22528656001 2025-12-09,01:14:12.000,343,11175352,103845,0,1765242851,13807.69107863999,-52.662006359998486,52998.24624792 2025-12-09,01:14:13.000,343,11175468,103445,0,1765242852,13807.69781495,-52.68315374999656,52998.24624792 2025-12-09,01:14:14.000,343,11175440,103565,0,1765242853,13807.637188159999,-52.669055489997845,52998.28817064 2025-12-09,01:14:15.000,343,11175440,103645,0,1765242854,13807.664133399994,-52.69725200999528,52998.21829944 2025-12-09,01:14:34.000,343,11175366,103405,0,1765242873,13807.677606019999,-52.75364504999743,52998.07156992 2025-12-09,01:14:35.000,343,11175326,103605,0,1765242874,13807.69107863999,-52.81708721999894,52998.09253128 2025-12-09,01:14:36.000,343,11175414,103525,0,1765242875,13807.684342329994,-52.77479243999551,52998.113492640005 2025-12-09,01:14:37.000,343,11175322,103565,0,1765242876,13807.684342329994,-52.80298896000022,52998.15541536001 2025-12-09,01:14:38.000,343,11175344,103445,0,1765242877,13807.677606019999,-52.78184157000214,52998.12746688001 2025-12-09,01:14:39.000,343,11175284,103525,0,1765242878,13807.69107863999,408.6260117100028,52998.09253128 2025-12-09,01:14:40.000,343,11175402,103525,0,1765242879,13807.657397089999,-52.8241363499983,52998.162402480004 2025-12-09,01:14:41.000,343,11175404,103805,0,1765242880,13807.71802388,-52.83118547999766,52998.0995184 2025-12-09,01:14:42.000,343,11175424,103525,0,1765242881,13807.73823281,-52.81003808999958,52998.19035096 2025-12-09,01:14:43.000,343,11175338,103445,0,1765242882,13807.71128756999,408.61191345000407,52998.15541536001 2025-12-09,01:15:02.000,343,11175406,103605,0,1765242901,13807.846013769995,-52.894627649999165,52998.07156992 2025-12-09,01:15:03.000,343,11175387,103485,0,1765242902,13807.81906853,-52.901676779998525,52998.09253128 2025-12-09,01:15:04.000,343,11175311,103485,0,1765242903,13807.825804839995,-52.894627649999165,52998.0995184 2025-12-09,01:15:05.000,343,11175416,103645,0,1765242904,13807.906640559995,-52.908725909997884,52998.08554416001 2025-12-09,01:15:06.000,343,11175381,103645,0,1765242905,13807.906640559995,-52.9228241699966,52997.98772448001 2025-12-09,01:15:07.000,343,11175372,103325,0,1765242906,13807.886431629995,-52.908725909997884,52997.994711600004 2025-12-09,01:15:08.000,343,11175360,103525,0,1765242907,13807.906640559995,-52.887578519999806,52998.05060856 2025-12-09,01:15:09.000,343,11175323,103565,0,1765242908,13807.92011318,-52.901676779998525,52998.0296472 2025-12-09,01:15:10.000,343,11175379,103485,0,1765242909,13807.97400365999,-52.901676779998525,52998.05759568001 2025-12-09,01:15:11.000,343,11175361,103845,0,1765242910,13807.94032211,-52.87348026000109,52998.064582800005 2025-12-09,01:15:30.000,343,11175277,103725,0,1765242929,13808.243456060001,-52.901676779998525,52998.12746688001 2025-12-09,01:15:31.000,343,11175353,103605,0,1765242930,13808.277137609992,-52.894627649999165,52998.14842824 2025-12-09,01:15:32.000,343,11175310,103685,0,1765242931,13808.277137609992,-52.87348026000109,52998.12746688001 2025-12-09,01:15:33.000,343,11175305,103525,0,1765242932,13808.297346539992,-52.901676779998525,52998.0995184 2025-12-09,01:15:34.000,343,11175290,103605,0,1765242933,13808.324291780002,-52.908725909997884,52998.1693896 2025-12-09,01:15:35.000,343,11175331,104045,0,1765242934,13808.384918570002,-52.91577503999724,52998.17637672001 2025-12-09,01:15:36.000,343,11175326,103525,0,1765242935,13808.398391189992,-52.91577503999724,52998.21829944 2025-12-09,01:15:37.000,343,11175266,103405,0,1765242936,13808.432072739997,-52.93692242999532,52998.14842824 2025-12-09,01:15:38.000,343,11175284,103685,0,1765242937,13808.432072739997,-52.951020690001315,52998.15541536001 2025-12-09,01:15:39.000,343,11175322,103685,0,1765242938,13808.452281669997,-52.951020690001315,52998.21131232 2025-12-09,01:15:58.000,343,11175332,103565,0,1765242957,13808.775624549999,-53.09200328999577,52998.26720928 2025-12-09,01:15:59.000,343,11175315,103525,0,1765242958,13808.789097169989,-53.09905241999513,52998.309132 2025-12-09,01:16:00.000,343,11175305,103605,0,1765242959,13808.836251339999,-53.11315068000113,52998.31611912 2025-12-09,01:16:01.000,343,11175285,103525,0,1765242960,13808.82951502999,-53.11315068000113,52998.281183520005 2025-12-09,01:16:02.000,343,11175225,103605,0,1765242961,13808.82951502999,-53.10610155000177,52998.330093360004 2025-12-09,01:16:03.000,343,11175294,103485,0,1765242962,13808.863196579994,-53.120199810000486,52998.34406760001 2025-12-09,01:16:04.000,343,11175248,103325,0,1765242963,13808.84972395999,-53.14134719999856,52998.32310624001 2025-12-09,01:16:05.000,343,11175232,103685,0,1765242964,13808.89687813,-53.120199810000486,52998.30214488001 2025-12-09,01:16:06.000,343,11175320,103685,0,1765242965,13808.903614439994,-53.127248939999845,52998.330093360004 2025-12-09,01:16:07.000,343,11175301,103525,0,1765242966,13808.93055967999,-53.16249458999664,52998.36502896 2025-12-09,01:16:26.000,343,11175237,103405,0,1765242985,13808.99118646999,-53.296428059999016,52998.399964560005 2025-12-09,01:16:27.000,343,11175288,103445,0,1765242986,13809.05181325999,-53.28937892999966,52998.497784240004 2025-12-09,01:16:28.000,343,11175296,103285,0,1765242987,13809.024868019995,-53.296428059999016,52998.448874400005 2025-12-09,01:16:29.000,343,11175175,103325,0,1765242988,13809.045076949995,-53.32462457999645,52998.448874400005 2025-12-09,01:16:30.000,343,11175251,103605,0,1765242989,13809.024868019995,-53.310526319997734,52998.46284864001 2025-12-09,01:16:31.000,343,11175232,103245,0,1765242990,13808.97097753999,408.118474349998,52998.40695168 2025-12-09,01:16:32.000,343,11175222,103685,0,1765242991,13808.97097753999,-53.303477189998375,52998.48381 2025-12-09,01:16:33.000,343,11175258,103445,0,1765242992,13808.964241229995,-53.28937892999966,52998.46983576001 2025-12-09,01:16:34.000,343,11175278,103485,0,1765242993,13808.97771385,-53.310526319997734,52998.518745600006 2025-12-09,01:16:35.000,343,11175296,103565,0,1765242994,13808.923823369994,-53.33167370999581,52998.497784240004 2025-12-09,01:16:54.000,343,11175216,103525,0,1765243013,13808.613953109998,-53.42331240000203,52998.47682288 2025-12-09,01:16:55.000,343,11175180,103525,0,1765243014,13808.560062629993,-53.36691935999988,52998.44188728001 2025-12-09,01:16:56.000,343,11175277,103845,0,1765243015,13808.587007869988,-53.40921413999604,52998.49079712001 2025-12-09,01:16:57.000,343,11175252,103325,0,1765243016,13808.512908459998,-53.39511587999732,52998.46983576001 2025-12-09,01:16:58.000,343,11175220,103405,0,1765243017,13808.519644769993,-53.40921413999604,52998.45586152 2025-12-09,01:16:59.000,343,11175291,103325,0,1765243018,13808.499435839993,-53.39511587999732,52998.45586152 2025-12-09,01:17:00.000,343,11175242,103765,0,1765243019,13808.472490599997,-53.36691935999988,52998.46284864001 2025-12-09,01:17:01.000,343,11175160,103845,0,1765243020,13808.411863809997,-53.37396848999924,52998.518745600006 2025-12-09,01:17:02.000,343,11175165,103645,0,1765243021,13808.425336430002,-53.39511587999732,52998.399964560005 2025-12-09,01:17:03.000,343,11175186,103405,0,1765243022,13808.418600119992,-53.4162632699954,52998.448874400005 2025-12-09,01:17:22.000,343,11175216,103605,0,1765243041,13808.128938789996,-53.303477189998375,52998.4139388 2025-12-09,01:17:23.000,343,11175185,103445,0,1765243042,13808.169356649996,408.11142521999864,52998.45586152 2025-12-09,01:17:24.000,343,11175169,103485,0,1765243043,13808.155884029991,-53.26823154000158,52998.43490016 2025-12-09,01:17:25.000,343,11175185,103405,0,1765243044,13808.10199355,-53.303477189998375,52998.42791304 2025-12-09,01:17:26.000,343,11175168,103325,0,1765243045,13808.08178462,-53.247084149996226,52998.43490016 2025-12-09,01:17:27.000,343,11175136,103325,0,1765243046,13808.068311999996,-53.26118241000222,52998.45586152 2025-12-09,01:17:28.000,343,11175245,103565,0,1765243047,13808.02115783,-53.20478937000007,52998.42791304 2025-12-09,01:17:29.000,343,11175205,103685,0,1765243048,13807.98073997,-53.19774024000071,52998.4139388 2025-12-09,01:17:30.000,343,11175263,103485,0,1765243049,13808.01442151999,-53.19069111000135,52998.4139388 2025-12-09,01:17:31.000,343,11175225,103445,0,1765243050,13807.96053104,-53.19774024000071,52998.3790032 2025-12-09,01:17:50.000,343,11175196,103645,0,1765243069,13807.69107863999,-52.86643113000173,52998.4139388 2025-12-09,01:17:51.000,343,11175159,103485,0,1765243070,13807.71802388,-52.859381999995094,52998.4139388 2025-12-09,01:17:52.000,343,11175169,103525,0,1765243071,13807.73149649999,-52.845283739996376,52998.38599032 2025-12-09,01:17:53.000,343,11175137,103405,0,1765243072,13807.704551259994,-52.86643113000173,52998.39297744001 2025-12-09,01:17:54.000,343,11175113,103445,0,1765243073,13807.704551259994,-52.845283739996376,52998.33708048 2025-12-09,01:17:55.000,343,11175150,103565,0,1765243074,13807.657397089999,-52.79593983000086,52998.35804184 2025-12-09,01:17:56.000,343,11175210,103645,0,1765243075,13807.69107863999,-52.81708721999894,52998.39297744001 2025-12-09,01:17:57.000,343,11175128,103485,0,1765243076,13807.677606019999,408.6048643200047,52998.330093360004 2025-12-09,01:17:58.000,343,11175107,103485,0,1765243077,13807.65066077999,-52.80298896000022,52998.38599032 2025-12-09,01:17:59.000,343,11175173,103685,0,1765243078,13807.616979229999,-52.73249765999935,52998.39297744001 2025-12-09,01:18:18.000,343,11175158,103365,0,1765243097,13807.482253029993,-52.52102375999675,52998.34406760001 2025-12-09,01:18:19.000,343,11175189,103405,0,1765243098,13807.529407199989,-52.45758158999524,52998.35804184 2025-12-09,01:18:20.000,343,11175183,103325,0,1765243099,13807.509198269989,-52.45758158999524,52998.34406760001 2025-12-09,01:18:21.000,343,11175173,103245,0,1765243100,13807.475516719998,-52.436434199997166,52998.36502896 2025-12-09,01:18:22.000,343,11175212,103685,0,1765243101,13807.441835169993,-52.38709029000165,52998.309132 2025-12-09,01:18:23.000,343,11175201,103605,0,1765243102,13807.428362549988,-52.41528680999909,52998.34406760001 2025-12-09,01:18:24.000,343,11175144,103525,0,1765243103,13807.421626239993,-52.38709029000165,52998.29515776001 2025-12-09,01:18:25.000,343,11175066,103525,0,1765243104,13807.360999449993,-52.34479550999822,52998.309132 2025-12-09,01:18:26.000,343,11175115,103565,0,1765243105,13807.367735759988,-52.34479550999822,52998.29515776001 2025-12-09,01:18:27.000,343,11175094,103405,0,1765243106,13807.387944689988,-52.29545159999543,52998.33708048 2025-12-09,01:18:46.000,343,11175073,103685,0,1765243125,13807.435098859998,-51.99938814000052,52998.309132 2025-12-09,01:18:47.000,343,11175093,103405,0,1765243126,13807.468780409989,-52.0205355299986,52998.29515776001 2025-12-09,01:18:48.000,343,11175087,103165,0,1765243127,13807.482253029993,-52.05578117999539,52998.28817064 2025-12-09,01:18:49.000,343,11175092,103605,0,1765243128,13807.522670889994,-52.04873204999603,52998.33708048 2025-12-09,01:18:50.000,343,11175069,103565,0,1765243129,13807.509198269989,-52.027584659997956,52998.30214488001 2025-12-09,01:18:51.000,343,11175104,103405,0,1765243130,13807.495725649998,-51.99233901000116,52998.351054720006 2025-12-09,01:18:52.000,343,11175109,103365,0,1765243131,13807.563088749994,-52.034633789997315,52998.29515776001 2025-12-09,01:18:53.000,343,11175145,103325,0,1765243132,13807.529407199989,-51.96414248999645,52998.32310624001 2025-12-09,01:18:54.000,343,11175127,103285,0,1765243133,13807.583297679994,-51.99233901000116,52998.26720928 2025-12-09,01:18:55.000,343,11175144,103325,0,1765243134,13807.583297679994,-51.96414248999645,52998.309132 2025-12-09,01:19:14.000,343,11175057,103765,0,1765243153,13807.85948639,-51.900700320002215,52998.42791304 2025-12-09,01:19:15.000,343,11175103,103525,0,1765243154,13807.89316793999,-51.900700320002215,52998.43490016 2025-12-09,01:19:16.000,343,11175098,103085,0,1765243155,13807.87295900999,-51.858405539998785,52998.43490016 2025-12-09,01:19:17.000,343,11175135,103445,0,1765243156,13807.93358579999,-51.83020902000135,52998.42791304 2025-12-09,01:19:18.000,343,11175102,103525,0,1765243157,13807.89316793999,-51.851356409999426,52998.42791304 2025-12-09,01:19:19.000,343,11175142,103365,0,1765243158,13807.926849489995,-51.844307280000066,52998.448874400005 2025-12-09,01:19:20.000,343,11175137,103325,0,1765243159,13807.926849489995,-51.89365118999558,52998.497784240004 2025-12-09,01:19:21.000,343,11175104,103645,0,1765243160,13807.91337686999,-51.89365118999558,52998.46983576001 2025-12-09,01:19:22.000,343,11175066,103525,0,1765243161,13807.98073997,-51.858405539998785,52998.56066832001 2025-12-09,01:19:23.000,343,11175151,103485,0,1765243162,13807.99421258999,-51.865454669998144,52998.48381 2025-12-09,01:19:42.000,343,11175061,103725,0,1765243181,13808.108729859996,-51.914798580000934,52998.567655440005 2025-12-09,01:19:43.000,343,11175112,103485,0,1765243182,13808.162620340001,409.493054700004,52998.59560392 2025-12-09,01:19:44.000,343,11175048,103525,0,1765243183,13808.169356649996,-51.96414248999645,52998.58162968 2025-12-09,01:19:45.000,343,11175003,103365,0,1765243184,13808.162620340001,-51.93594596999901,52998.57464256 2025-12-09,01:19:46.000,343,11175025,103365,0,1765243185,13808.149147719996,-51.914798580000934,52998.518745600006 2025-12-09,01:19:47.000,343,11175037,103605,0,1765243186,13808.176092959991,-51.907749450001575,52998.57464256 2025-12-09,01:19:48.000,343,11175043,103565,0,1765243187,13808.162620340001,-51.95709335999709,52998.616565280005 2025-12-09,01:19:49.000,343,11175080,103485,0,1765243188,13808.115466169991,-51.92889683999965,52998.64451376 2025-12-09,01:19:50.000,343,11175051,103525,0,1765243189,13808.108729859996,-51.94299509999837,52998.58861680001 2025-12-09,01:19:51.000,343,11175011,103485,0,1765243190,13808.176092959991,-51.92889683999965,52998.58861680001 2025-12-09,01:20:10.000,343,11174986,103645,0,1765243209,13808.203038200001,-51.96414248999645,52998.63053952001 2025-12-09,01:20:11.000,343,11175003,103405,0,1765243210,13808.290610229997,-51.96414248999645,52998.59560392 2025-12-09,01:20:12.000,343,11174974,103445,0,1765243211,13808.277137609992,-51.978240749995166,52998.65150088 2025-12-09,01:20:13.000,343,11174992,103685,0,1765243212,13808.270401299997,-51.97119161999581,52998.6235524 2025-12-09,01:20:14.000,343,11175054,103565,0,1765243213,13808.277137609992,-51.97119161999581,52998.60259104 2025-12-09,01:20:15.000,343,11175025,103605,0,1765243214,13808.324291780002,-51.96414248999645,52998.59560392 2025-12-09,01:20:16.000,343,11174990,103205,0,1765243215,13808.317555469992,-51.95004422999773,52998.65150088 2025-12-09,01:20:17.000,343,11175012,103405,0,1765243216,13808.371445949997,-51.95004422999773,52998.60957816001 2025-12-09,01:20:18.000,343,11175028,103525,0,1765243217,13808.331028089997,-51.96414248999645,52998.616565280005 2025-12-09,01:20:19.000,343,11174995,103565,0,1765243218,13808.304082850002,-51.978240749995166,52998.60259104 2025-12-09,01:20:38.000,343,11175039,103525,0,1765243237,13808.526381080002,-51.93594596999901,52998.686436480006 2025-12-09,01:20:39.000,343,11175018,103605,0,1765243238,13808.519644769993,-51.95004422999773,52998.67246224 2025-12-09,01:20:40.000,343,11175039,103445,0,1765243239,13808.539853699993,-51.92184771000029,52998.686436480006 2025-12-09,01:20:41.000,343,11175032,103445,0,1765243240,13808.479226909993,-51.8725037999975,52998.70041072 2025-12-09,01:20:42.000,343,11175016,103525,0,1765243241,13808.546590010003,-51.914798580000934,52998.665475120004 2025-12-09,01:20:43.000,343,11175038,103325,0,1765243242,13808.553326319998,-51.907749450001575,52998.6235524 2025-12-09,01:20:44.000,343,11175054,103485,0,1765243243,13808.593744179998,409.5423986099995,52998.686436480006 2025-12-09,01:20:45.000,343,11175027,103405,0,1765243244,13808.587007869988,-51.92184771000029,52998.67944936001 2025-12-09,01:20:46.000,343,11175008,103325,0,1765243245,13808.600480489993,409.5564968699982,52998.65150088 2025-12-09,01:20:47.000,343,11175020,103405,0,1765243246,13808.640898349993,-51.93594596999901,52998.71438496 2025-12-09,01:21:06.000,343,11174914,103445,0,1765243265,13808.93055967999,-51.99233901000116,52998.74233344 2025-12-09,01:21:07.000,343,11174922,103565,0,1765243266,13808.91708706,-52.034633789997315,52998.7632948 2025-12-09,01:21:08.000,343,11174931,103405,0,1765243267,13808.944032299994,-52.034633789997315,52998.82617888001 2025-12-09,01:21:09.000,343,11174993,103685,0,1765243268,13808.97771385,-52.034633789997315,52998.77028192 2025-12-09,01:21:10.000,343,11174906,103685,0,1765243269,13808.95750492,-52.034633789997315,52998.79124328 2025-12-09,01:21:11.000,343,11174954,103525,0,1765243270,13808.95750492,-52.027584659997956,52998.7632948 2025-12-09,01:21:12.000,343,11174938,103565,0,1765243271,13808.93729599,409.4296125300025,52998.75630768001 2025-12-09,01:21:13.000,343,11174928,103165,0,1765243272,13808.97771385,-51.99233901000116,52998.79124328 2025-12-09,01:21:14.000,343,11175023,103685,0,1765243273,13808.95750492,-52.0205355299986,52998.854127360006 2025-12-09,01:21:15.000,343,11174909,103525,0,1765243274,13808.99118646999,-51.9852898800018,52998.81919176 2025-12-09,01:21:34.000,343,11174941,103325,0,1765243293,13808.84972395999,-51.9852898800018,52998.74233344 2025-12-09,01:21:35.000,343,11174931,103365,0,1765243294,13808.842987649994,-52.01348639999924,52998.84714024001 2025-12-09,01:21:36.000,343,11174958,103325,0,1765243295,13808.82951502999,-52.01348639999924,52998.79823040001 2025-12-09,01:21:37.000,343,11174992,103205,0,1765243296,13808.822778719994,-52.041682919996674,52998.84714024001 2025-12-09,01:21:38.000,343,11174954,103485,0,1765243297,13808.86993288999,-52.05578117999539,52998.84714024001 2025-12-09,01:21:39.000,343,11174973,103525,0,1765243298,13808.883405509994,-52.0205355299986,52998.784256160005 2025-12-09,01:21:40.000,343,11174976,103685,0,1765243299,13808.863196579994,-51.99233901000116,52998.71438496 2025-12-09,01:21:41.000,343,11175000,103445,0,1765243300,13808.822778719994,-52.027584659997956,52998.784256160005 2025-12-09,01:21:42.000,343,11174927,103525,0,1765243301,13808.802569789994,-52.0205355299986,52998.72835920001 2025-12-09,01:21:43.000,343,11174964,103605,0,1765243302,13808.82951502999,-51.99938814000052,52998.70041072 2025-12-09,01:22:02.000,343,11174893,103405,0,1765243321,13808.519644769993,-51.95004422999773,52998.71438496 2025-12-09,01:22:03.000,343,11174897,103405,0,1765243322,13808.499435839993,-51.907749450001575,52998.67246224 2025-12-09,01:22:04.000,343,11174925,103365,0,1765243323,13808.485963220002,-51.900700320002215,52998.70739784001 2025-12-09,01:22:05.000,343,11174884,103405,0,1765243324,13808.459017979992,-51.851356409999426,52998.71438496 2025-12-09,01:22:06.000,343,11174887,103285,0,1765243325,13808.425336430002,-51.865454669998144,52998.71438496 2025-12-09,01:22:07.000,343,11174891,103525,0,1765243326,13808.418600119992,-51.87955292999686,52998.70739784001 2025-12-09,01:22:08.000,343,11174959,103325,0,1765243327,13808.391654879997,-51.83020902000135,52998.70739784001 2025-12-09,01:22:09.000,343,11174879,103325,0,1765243328,13808.411863809997,-51.816110759995354,52998.6934236 2025-12-09,01:22:10.000,343,11174944,103165,0,1765243329,13808.452281669997,-51.79496336999728,52998.65848800001 2025-12-09,01:22:11.000,343,11174870,103405,0,1765243330,13808.405127500002,-51.802012499996636,52998.71438496 2025-12-09,01:22:30.000,343,11174886,103525,0,1765243349,13808.04136676,-51.5623420799966,52998.518745600006 2025-12-09,01:22:31.000,343,11174878,103445,0,1765243350,13808.075048309991,-51.569391209995956,52998.54669408 2025-12-09,01:22:32.000,343,11174845,103405,0,1765243351,13808.03463044999,-51.53414555999916,52998.56066832001 2025-12-09,01:22:33.000,343,11174885,103205,0,1765243352,13808.03463044999,-51.51299817000108,52998.53271984 2025-12-09,01:22:34.000,343,11174922,103485,0,1765243353,13808.03463044999,-51.48480164999637,52998.518745600006 2025-12-09,01:22:35.000,343,11174889,103125,0,1765243354,13808.02115783,-51.49185077999573,52998.497784240004 2025-12-09,01:22:36.000,343,11174866,103525,0,1765243355,13808.01442151999,-51.51299817000108,52998.46284864001 2025-12-09,01:22:37.000,343,11174847,103405,0,1765243356,13808.02115783,-51.46365425999829,52998.45586152 2025-12-09,01:22:38.000,343,11174878,103485,0,1765243357,13808.04136676,-51.49889990999509,52998.448874400005 2025-12-09,01:22:39.000,343,11174892,103205,0,1765243358,13807.987476279995,-51.49185077999573,52998.50477136 2025-12-09,01:22:58.000,343,11174941,103445,0,1765243377,13807.704551259994,-51.223983839998255,52998.42791304 2025-12-09,01:22:59.000,343,11174822,103525,0,1765243378,13807.73823281,-51.19578732000082,52998.40695168 2025-12-09,01:23:00.000,343,11174879,103405,0,1765243379,13807.75170542999,-51.209885579999536,52998.38599032 2025-12-09,01:23:01.000,343,11174881,103405,0,1765243380,13807.75170542999,-51.167590799996105,52998.43490016 2025-12-09,01:23:02.000,343,11174872,103205,0,1765243381,13807.724760189994,-51.20283645000018,52998.45586152 2025-12-09,01:23:03.000,343,11174889,103405,0,1765243382,13807.744969119994,-51.15349253999739,52998.4139388 2025-12-09,01:23:04.000,343,11174843,103085,0,1765243383,13807.77865067,-51.174639929995465,52998.37201608001 2025-12-09,01:23:05.000,343,11174837,103365,0,1765243384,13807.785386979995,-51.13234514999931,52998.34406760001 2025-12-09,01:23:06.000,343,11174796,103085,0,1765243385,13807.765178049995,-51.10414863000187,52998.3790032 2025-12-09,01:23:07.000,343,11174763,103645,0,1765243386,13807.77865067,-51.11824689000059,52998.34406760001 2025-12-09,01:23:26.000,343,11174808,103565,0,1765243405,13807.71802388,-51.02660820000165,52998.281183520005 2025-12-09,01:23:27.000,343,11174875,103485,0,1765243406,13807.75844174,-50.991362549997575,52998.30214488001 2025-12-09,01:23:28.000,343,11174790,103525,0,1765243407,13807.71802388,-50.998411679996934,52998.30214488001 2025-12-09,01:23:29.000,343,11174798,103445,0,1765243408,13807.7988596,-50.9702151599995,52998.25323504001 2025-12-09,01:23:30.000,343,11174799,103565,0,1765243409,13807.75170542999,-50.9702151599995,52998.26022216 2025-12-09,01:23:31.000,343,11174797,103485,0,1765243410,13807.73823281,-50.998411679996934,52998.27419640001 2025-12-09,01:23:32.000,343,11174828,103445,0,1765243411,13807.77865067,-50.934969509995426,52998.281183520005 2025-12-09,01:23:33.000,343,11174810,103205,0,1765243412,13807.785386979995,-50.91382211999735,52998.32310624001 2025-12-09,01:23:34.000,343,11174811,103365,0,1765243413,13807.79212328999,-50.97726428999886,52998.309132 2025-12-09,01:23:35.000,343,11174777,103325,0,1765243414,13807.7988596,-50.95611690000078,52998.309132 2025-12-09,01:23:54.000,343,11174864,103485,0,1765243433,13808.02115783,-51.02660820000165,52998.25323504001 2025-12-09,01:23:55.000,343,11174763,103405,0,1765243434,13808.04136676,-51.01955907000229,52998.31611912 2025-12-09,01:23:56.000,343,11174753,103485,0,1765243435,13808.095257239991,-51.00546080999629,52998.330093360004 2025-12-09,01:23:57.000,343,11174785,103565,0,1765243436,13808.142411410001,-51.06185384999844,52998.35804184 2025-12-09,01:23:58.000,343,11174781,103445,0,1765243437,13808.155884029991,-51.040706460000365,52998.37201608001 2025-12-09,01:23:59.000,343,11174784,103525,0,1765243438,13808.182829270001,-51.033657330001006,52998.330093360004 2025-12-09,01:24:00.000,343,11174778,103365,0,1765243439,13808.162620340001,-51.02660820000165,52998.39297744001 2025-12-09,01:24:01.000,343,11174816,103205,0,1765243440,13808.196301889991,410.40239247000136,52998.42791304 2025-12-09,01:24:02.000,343,11174849,103245,0,1765243441,13808.155884029991,-51.047755589999724,52998.36502896 2025-12-09,01:24:03.000,343,11174780,103325,0,1765243442,13808.196301889991,-51.02660820000165,52998.38599032 2025-12-09,01:24:23.000,343,11174817,103525,0,1765243462,13808.344500710002,-50.934969509995426,52998.399964560005 2025-12-09,01:24:24.000,343,11174826,103405,0,1765243463,13808.317555469992,-50.94201864000206,52998.4139388 2025-12-09,01:24:25.000,343,11174798,103525,0,1765243464,13808.317555469992,-50.984313419998216,52998.448874400005 2025-12-09,01:24:26.000,343,11174811,103525,0,1765243465,13808.324291780002,-50.94201864000206,52998.45586152 2025-12-09,01:24:27.000,343,11174824,103205,0,1765243466,13808.324291780002,-50.984313419998216,52998.42791304 2025-12-09,01:24:28.000,343,11174794,103525,0,1765243467,13808.304082850002,-50.95611690000078,52998.48381 2025-12-09,01:24:29.000,343,11174808,103165,0,1765243468,13808.324291780002,-50.97726428999886,52998.45586152 2025-12-09,01:24:30.000,343,11174844,103645,0,1765243469,13808.351237019997,-50.934969509995426,52998.48381 2025-12-09,01:24:31.000,343,11174847,103325,0,1765243470,13808.357973329992,-50.96316603000014,52998.51175848001 2025-12-09,01:24:32.000,343,11174702,103405,0,1765243471,13808.351237019997,-50.9702151599995,52998.43490016 2025-12-09,01:24:51.000,343,11174789,103445,0,1765243490,13808.438809049992,-50.84333081999648,52998.51175848001 2025-12-09,01:24:52.000,343,11174777,103405,0,1765243491,13808.371445949997,-50.85037994999584,52998.49079712001 2025-12-09,01:24:53.000,343,11174807,103405,0,1765243492,13808.384918570002,-50.80103604000033,52998.518745600006 2025-12-09,01:24:54.000,343,11174822,103405,0,1765243493,13808.384918570002,-50.815134299999045,52998.45586152 2025-12-09,01:24:55.000,343,11174810,103245,0,1765243494,13808.384918570002,-50.85037994999584,52998.518745600006 2025-12-09,01:24:56.000,343,11174801,103325,0,1765243495,13808.364709640002,-50.815134299999045,52998.518745600006 2025-12-09,01:24:57.000,343,11174667,103445,0,1765243496,13808.405127500002,-50.82923255999776,52998.518745600006 2025-12-09,01:24:58.000,343,11174798,103485,0,1765243497,13808.391654879997,-50.77988865000225,52998.52573272 2025-12-09,01:24:59.000,343,11174765,103485,0,1765243498,13808.384918570002,-50.808085169999686,52998.52573272 2025-12-09,01:25:00.000,343,11174770,103605,0,1765243499,13808.384918570002,-50.74464299999818,52998.51175848001 2025-12-09,01:25:19.000,343,11174704,103525,0,1765243518,13808.479226909993,-50.589562139997724,52998.448874400005 2025-12-09,01:25:20.000,343,11174792,103485,0,1765243519,13808.560062629993,-50.56841474999965,52998.49079712001 2025-12-09,01:25:21.000,343,11174782,103285,0,1765243520,13808.560062629993,-50.61775865999516,52998.53970696001 2025-12-09,01:25:22.000,343,11174689,103445,0,1765243521,13808.634162039998,-50.61775865999516,52998.518745600006 2025-12-09,01:25:23.000,343,11174699,103165,0,1765243522,13808.627425729988,-50.6107095299958,52998.58861680001 2025-12-09,01:25:24.000,343,11174702,103285,0,1765243523,13808.667843589988,-50.631856920001155,52998.57464256 2025-12-09,01:25:25.000,343,11174693,103085,0,1765243524,13808.688052519989,-50.638906050000514,52998.5536812 2025-12-09,01:25:26.000,343,11174760,103445,0,1765243525,13808.688052519989,-50.61775865999516,52998.518745600006 2025-12-09,01:25:27.000,343,11174679,103525,0,1765243526,13808.714997759998,-50.60366039999644,52998.56066832001 2025-12-09,01:25:28.000,343,11174716,103525,0,1765243527,13808.735206689998,-50.61775865999516,52998.53970696001 2025-12-09,01:25:47.000,343,11174738,103325,0,1765243546,13809.065285879995,-50.638906050000514,52998.71438496 2025-12-09,01:25:48.000,343,11174678,103365,0,1765243547,13809.05854957,-50.65300430999923,52998.74233344 2025-12-09,01:25:49.000,343,11174680,103165,0,1765243548,13809.0787585,-50.64595517999987,52998.65848800001 2025-12-09,01:25:50.000,343,11174672,103245,0,1765243549,13809.085494809995,-50.624807790001796,52998.70739784001 2025-12-09,01:25:51.000,343,11174665,103445,0,1765243550,13809.085494809995,-50.65300430999923,52998.67246224 2025-12-09,01:25:52.000,343,11174687,103205,0,1765243551,13809.09223111999,-50.66710256999795,52998.6235524 2025-12-09,01:25:53.000,343,11174684,103245,0,1765243552,13809.09223111999,-50.66710256999795,52998.6235524 2025-12-09,01:25:54.000,343,11174642,103165,0,1765243553,13809.03834064,-50.65300430999923,52998.65150088 2025-12-09,01:25:55.000,343,11174665,103525,0,1765243554,13809.01813171,-50.68120082999667,52998.65848800001 2025-12-09,01:25:56.000,343,11174677,103285,0,1765243555,13809.0787585,-50.65300430999923,52998.67246224 2025-12-09,01:26:15.000,343,11174644,103525,0,1765243574,13809.13264897999,-50.67415169999731,52998.77726904001 2025-12-09,01:26:16.000,343,11174737,103365,0,1765243575,13809.17306683999,-50.69529908999539,52998.74233344 2025-12-09,01:26:17.000,343,11174718,103485,0,1765243576,13809.146121599995,-50.68120082999667,52998.77726904001 2025-12-09,01:26:18.000,343,11174683,103485,0,1765243577,13809.226957319996,-50.69529908999539,52998.7632948 2025-12-09,01:26:19.000,343,11174673,103405,0,1765243578,13809.206748389995,-50.68824995999603,52998.77726904001 2025-12-09,01:26:20.000,343,11174662,103525,0,1765243579,13809.20001208,-50.69529908999539,52998.784256160005 2025-12-09,01:26:21.000,343,11174680,103565,0,1765243580,13809.226957319996,-50.66005343999859,52998.79823040001 2025-12-09,01:26:22.000,343,11174647,103285,0,1765243581,13809.22022101,-50.67415169999731,52998.82617888001 2025-12-09,01:26:23.000,343,11174705,103325,0,1765243582,13809.21348469999,-50.70939735000138,52998.77028192 2025-12-09,01:26:24.000,343,11174743,103285,0,1765243583,13809.24042994,-50.70939735000138,52998.81220464 2025-12-09,01:26:43.000,343,11174694,103605,0,1765243602,13809.429046619996,-50.772839519995614,52998.84714024001 2025-12-09,01:26:44.000,343,11174598,103325,0,1765243603,13809.361683520001,-50.772839519995614,52998.91002432 2025-12-09,01:26:45.000,343,11174693,103125,0,1765243604,13809.381892450001,-50.80103604000033,52998.84714024001 2025-12-09,01:26:46.000,343,11174703,103365,0,1765243605,13809.388628759996,-50.772839519995614,52998.88207584 2025-12-09,01:26:47.000,343,11174677,103445,0,1765243606,13809.368419829996,-50.74464299999818,52998.86111448 2025-12-09,01:26:48.000,343,11174675,103165,0,1765243607,13809.415573999991,-50.758741259996896,52998.88906296 2025-12-09,01:26:49.000,343,11174683,103365,0,1765243608,13809.422310310001,-50.73759386999882,52998.84714024001 2025-12-09,01:26:50.000,343,11174689,103325,0,1765243609,13809.429046619996,-50.73759386999882,52998.91701144 2025-12-09,01:26:51.000,343,11174682,103525,0,1765243610,13809.455991859992,-50.758741259996896,52998.87508872001 2025-12-09,01:26:52.000,343,11174602,103245,0,1765243611,13809.469464479997,-50.78693778000161,52998.903037200005 2025-12-09,01:27:11.000,343,11174647,103525,0,1765243630,13809.523354960002,-50.75169212999754,52998.903037200005 2025-12-09,01:27:12.000,343,11174646,103285,0,1765243631,13809.557036509992,-50.70939735000138,52998.903037200005 2025-12-09,01:27:13.000,343,11174589,103365,0,1765243632,13809.536827579992,-50.68824995999603,52998.91002432 2025-12-09,01:27:14.000,343,11174580,103365,0,1765243633,13809.570509129997,-50.7234956100001,52998.94495992001 2025-12-09,01:27:15.000,343,11174625,103125,0,1765243634,13809.604190680002,-50.74464299999818,52998.92399856001 2025-12-09,01:27:16.000,343,11174576,103485,0,1765243635,13809.590718059997,410.73370158000034,52998.94495992001 2025-12-09,01:27:17.000,343,11174678,102965,0,1765243636,13809.604190680002,-50.69529908999539,52998.903037200005 2025-12-09,01:27:18.000,343,11174569,103165,0,1765243637,13809.631135919997,-50.68824995999603,52998.93098568 2025-12-09,01:27:19.000,343,11174634,103365,0,1765243638,13809.610926989997,-50.69529908999539,52998.88207584 2025-12-09,01:27:20.000,343,11174652,103405,0,1765243639,13809.637872229992,-50.67415169999731,52998.8681016 2025-12-09,01:27:39.000,343,11174549,103325,0,1765243658,13809.705235330002,-50.631856920001155,52998.89605008001 2025-12-09,01:27:40.000,343,11174567,103525,0,1765243659,13809.678290089993,-50.589562139997724,52998.92399856001 2025-12-09,01:27:41.000,343,11174657,103205,0,1765243660,13809.725444260002,-50.589562139997724,52998.87508872001 2025-12-09,01:27:42.000,343,11174567,103245,0,1765243661,13809.651344849997,-50.56841474999965,52998.84714024001 2025-12-09,01:27:43.000,343,11174680,103525,0,1765243662,13809.691762709997,-50.589562139997724,52998.854127360006 2025-12-09,01:27:44.000,343,11174634,103325,0,1765243663,13809.705235330002,-50.575463879999006,52998.88207584 2025-12-09,01:27:45.000,343,11174642,103525,0,1765243664,13809.691762709997,-50.56841474999965,52998.9379728 2025-12-09,01:27:46.000,343,11174646,103165,0,1765243665,13809.658081159992,-50.60366039999644,52998.903037200005 2025-12-09,01:27:47.000,343,11174560,103485,0,1765243666,13809.711971639998,-50.56841474999965,52998.91002432 2025-12-09,01:27:48.000,343,11174647,103165,0,1765243667,13809.658081159992,410.84648766000464,52998.86111448 2025-12-09,01:28:07.000,343,11174622,103445,0,1765243686,13809.590718059997,-50.46972693000134,52998.82617888001 2025-12-09,01:28:08.000,343,11174562,103565,0,1765243687,13809.617663299992,-50.45562866999535,52998.88207584 2025-12-09,01:28:09.000,343,11174562,103245,0,1765243688,13809.610926989997,-50.44857953999599,52998.82617888001 2025-12-09,01:28:10.000,343,11174563,103205,0,1765243689,13809.610926989997,-50.44153040999663,52998.77028192 2025-12-09,01:28:11.000,343,11174556,103485,0,1765243690,13809.617663299992,-50.44857953999599,52998.74233344 2025-12-09,01:28:12.000,343,11174538,103325,0,1765243691,13809.644608540002,-50.45562866999535,52998.7632948 2025-12-09,01:28:13.000,343,11174555,103125,0,1765243692,13809.624399610002,-50.399235630000476,52998.72835920001 2025-12-09,01:28:14.000,343,11174518,103165,0,1765243693,13809.651344849997,-50.43448127999727,52998.72137208 2025-12-09,01:28:15.000,343,11174541,103445,0,1765243694,13809.651344849997,-50.399235630000476,52998.833166000004 2025-12-09,01:28:16.000,343,11174648,103285,0,1765243695,13809.664817470002,-50.42038301999855,52998.77726904001 2025-12-09,01:28:35.000,343,11174527,103245,0,1765243714,13809.664817470002,-50.33579345999897,52998.67944936001 2025-12-09,01:28:36.000,343,11174609,103165,0,1765243715,13809.664817470002,-50.32169520000025,52998.72835920001 2025-12-09,01:28:37.000,343,11174537,103325,0,1765243716,13809.664817470002,-50.30759694000153,52998.77726904001 2025-12-09,01:28:38.000,343,11174515,103405,0,1765243717,13809.658081159992,-50.29349867999554,52998.686436480006 2025-12-09,01:28:39.000,343,11174611,103165,0,1765243718,13809.685026400002,-50.29349867999554,52998.7632948 2025-12-09,01:28:40.000,343,11174606,103245,0,1765243719,13809.698499019993,-50.30054781000217,52998.72137208 2025-12-09,01:28:41.000,343,11174598,103525,0,1765243720,13809.678290089993,-50.28644954999618,52998.75630768001 2025-12-09,01:28:42.000,343,11174528,103525,0,1765243721,13809.711971639998,-50.28644954999618,52998.70041072 2025-12-09,01:28:43.000,343,11174595,102965,0,1765243722,13809.691762709997,-50.25825302999874,52998.74932056 2025-12-09,01:28:44.000,343,11174605,103245,0,1765243723,13809.732180569998,-50.230056510001305,52998.67944936001 2025-12-09,01:29:03.000,343,11174505,103525,0,1765243742,13809.590718059997,-50.223007380001945,52998.6934236 2025-12-09,01:29:04.000,343,11174566,103525,0,1765243743,13809.563772820002,-50.19481085999723,52998.70739784001 2025-12-09,01:29:05.000,343,11174571,103285,0,1765243744,13809.617663299992,-50.15956521000044,52998.72137208 2025-12-09,01:29:06.000,343,11174512,103245,0,1765243745,13809.583981750002,-50.19481085999723,52998.65848800001 2025-12-09,01:29:07.000,343,11174514,103365,0,1765243746,13809.617663299992,-50.230056510001305,52998.65150088 2025-12-09,01:29:08.000,343,11174553,103525,0,1765243747,13809.550300199997,-50.21595824999531,52998.71438496 2025-12-09,01:29:09.000,343,11174497,103405,0,1765243748,13809.604190680002,411.2835337200013,52998.65848800001 2025-12-09,01:29:10.000,343,11174481,103165,0,1765243749,13809.570509129997,-50.14546695000172,52998.67246224 2025-12-09,01:29:11.000,343,11174482,103285,0,1765243750,13809.530091269997,-50.124319559996366,52998.6934236 2025-12-09,01:29:12.000,343,11174449,103365,0,1765243751,13809.523354960002,-50.15251608000108,52998.63053952001 2025-12-09,01:29:31.000,343,11174443,103525,0,1765243770,13809.354947209991,-50.08202478000021,52998.5536812 2025-12-09,01:29:32.000,343,11174546,103485,0,1765243771,13809.368419829996,-50.07497565000085,52998.497784240004 2025-12-09,01:29:33.000,343,11174472,103485,0,1765243772,13809.388628759996,-50.08202478000021,52998.51175848001 2025-12-09,01:29:34.000,343,11174525,103365,0,1765243773,13809.402101380001,-50.10317216999829,52998.53970696001 2025-12-09,01:29:35.000,343,11174562,103165,0,1765243774,13809.395365069991,-50.03972999999678,52998.51175848001 2025-12-09,01:29:36.000,343,11174468,103245,0,1765243775,13809.395365069991,-50.0538282599955,52998.47682288 2025-12-09,01:29:37.000,343,11174444,103205,0,1765243776,13809.408837689996,-50.06792652000149,52998.52573272 2025-12-09,01:29:38.000,343,11174510,103245,0,1765243777,13809.375156139991,-50.06087739000213,52998.448874400005 2025-12-09,01:29:39.000,343,11174457,103405,0,1765243778,13809.442519240001,-50.06087739000213,52998.48381 2025-12-09,01:29:40.000,343,11174459,103485,0,1765243779,13809.422310310001,-50.0538282599955,52998.4139388 2025-12-09,01:29:59.000,343,11174525,103365,0,1765243798,13809.563772820002,-50.03972999999678,52998.497784240004 2025-12-09,01:30:00.000,343,11174524,103405,0,1765243799,13809.536827579992,-49.997435220000625,52998.47682288 2025-12-09,01:30:01.000,343,11174509,103525,0,1765243800,13809.543563890002,-49.97628782999527,52998.51175848001 2025-12-09,01:30:02.000,343,11174532,103325,0,1765243801,13809.577245439992,-49.941042179998476,52998.518745600006 2025-12-09,01:30:03.000,343,11174531,103325,0,1765243802,13809.557036509992,-49.948091309997835,52998.48381 2025-12-09,01:30:04.000,343,11174501,103205,0,1765243803,13809.577245439992,-49.92694391999976,52998.46284864001 2025-12-09,01:30:05.000,343,11174465,103245,0,1765243804,13809.583981750002,-49.96923869999591,52998.47682288 2025-12-09,01:30:06.000,343,11174519,103365,0,1765243805,13809.570509129997,-49.93399304999912,52998.47682288 2025-12-09,01:30:07.000,343,11174537,102925,0,1765243806,13809.617663299992,-49.955140439997194,52998.43490016 2025-12-09,01:30:08.000,343,11174492,103285,0,1765243807,13809.658081159992,-49.997435220000625,52998.42791304 2025-12-09,01:30:27.000,343,11174446,103405,0,1765243826,13809.866906769988,411.3822215399996,52998.497784240004 2025-12-09,01:30:28.000,343,11174441,103485,0,1765243827,13809.866906769988,-50.07497565000085,52998.51175848001 2025-12-09,01:30:29.000,343,11174419,103205,0,1765243828,13809.873643079998,-50.06792652000149,52998.53271984 2025-12-09,01:30:30.000,343,11174439,103205,0,1765243829,13809.893852009998,-50.10317216999829,52998.57464256 2025-12-09,01:30:31.000,343,11174393,103285,0,1765243830,13809.907324629989,-50.138417819995084,52998.53271984 2025-12-09,01:30:32.000,343,11174425,103365,0,1765243831,13809.941006179994,-50.11022129999765,52998.567655440005 2025-12-09,01:30:33.000,343,11174415,103245,0,1765243832,13809.880379389993,-50.124319559996366,52998.52573272 2025-12-09,01:30:34.000,343,11174396,103205,0,1765243833,13809.907324629989,-50.14546695000172,52998.53970696001 2025-12-09,01:30:35.000,343,11174484,103125,0,1765243834,13809.941006179994,-50.20185998999659,52998.5536812 2025-12-09,01:30:36.000,343,11174449,103085,0,1765243835,13809.974687729999,-50.187761729997874,52998.518745600006 2025-12-09,01:30:55.000,343,11174438,103325,0,1765243854,13809.988160349989,-50.37808823999512,52998.5536812 2025-12-09,01:30:56.000,343,11174400,103245,0,1765243855,13809.967951419989,-50.413333889999194,52998.58861680001 2025-12-09,01:30:57.000,343,11174464,103445,0,1765243856,13809.988160349989,-50.406284759999835,52998.58861680001 2025-12-09,01:30:58.000,343,11174476,103205,0,1765243857,13810.008369279989,-50.399235630000476,52998.52573272 2025-12-09,01:30:59.000,343,11174440,103205,0,1765243858,13810.035314519999,-50.42038301999855,52998.53970696001 2025-12-09,01:31:00.000,343,11174466,103165,0,1765243859,13810.028578209989,-50.42743214999791,52998.54669408 2025-12-09,01:31:01.000,343,11174361,103165,0,1765243860,13810.06899606999,-50.44857953999599,52998.53271984 2025-12-09,01:31:02.000,343,11174458,103205,0,1765243861,13810.075732379999,-50.43448127999727,52998.51175848001 2025-12-09,01:31:03.000,343,11174431,103285,0,1765243862,13810.082468689994,-50.46972693000134,52998.49079712001 2025-12-09,01:31:04.000,343,11174424,103085,0,1765243863,13810.08920499999,-50.45562866999535,52998.46983576001 2025-12-09,01:31:23.000,343,11174440,102884,0,1765243882,13810.21045857999,-50.68824995999603,52998.47682288 2025-12-09,01:31:24.000,343,11174439,103365,0,1765243883,13810.21045857999,-50.69529908999539,52998.51175848001 2025-12-09,01:31:25.000,343,11174430,103325,0,1765243884,13810.21719489,-50.68120082999667,52998.46284864001 2025-12-09,01:31:26.000,343,11174386,103245,0,1765243885,13810.25087643999,-50.69529908999539,52998.47682288 2025-12-09,01:31:27.000,343,11174366,103245,0,1765243886,13810.223931199995,-50.66005343999859,52998.4139388 2025-12-09,01:31:28.000,343,11174416,103365,0,1765243887,13810.23066750999,-50.631856920001155,52998.42092592001 2025-12-09,01:31:29.000,343,11174413,103445,0,1765243888,13810.25087643999,-50.68120082999667,52998.47682288 2025-12-09,01:31:30.000,343,11174462,103325,0,1765243889,13810.23740382,-50.70234822000202,52998.42092592001 2025-12-09,01:31:31.000,343,11174415,103365,0,1765243890,13810.25087643999,-50.68824995999603,52998.4139388 2025-12-09,01:31:32.000,343,11174416,103165,0,1765243891,13810.23740382,-50.73759386999882,52998.4139388 2025-12-09,01:31:51.000,343,11174359,103125,0,1765243910,13810.143095479994,-50.70939735000138,52998.34406760001 2025-12-09,01:31:52.000,343,11174368,103205,0,1765243911,13810.10941392999,-50.68120082999667,52998.33708048 2025-12-09,01:31:53.000,343,11174361,103245,0,1765243912,13810.14983178999,-50.68120082999667,52998.37201608001 2025-12-09,01:31:54.000,343,11174338,103165,0,1765243913,13810.13635917,-50.65300430999923,52998.32310624001 2025-12-09,01:31:55.000,343,11174316,103445,0,1765243914,13810.143095479994,-50.67415169999731,52998.330093360004 2025-12-09,01:31:56.000,343,11174344,103325,0,1765243915,13810.1565681,-50.70234822000202,52998.351054720006 2025-12-09,01:31:57.000,343,11174409,103165,0,1765243916,13810.13635917,-50.68824995999603,52998.31611912 2025-12-09,01:31:58.000,343,11174375,103245,0,1765243917,13810.12962285999,-50.69529908999539,52998.309132 2025-12-09,01:31:59.000,343,11174377,103245,0,1765243918,13810.082468689994,-50.70234822000202,52998.32310624001 2025-12-09,01:32:00.000,343,11174343,103245,0,1765243919,13810.06899606999,-50.67415169999731,52998.30214488001 2025-12-09,01:32:19.000,343,11174319,103205,0,1765243938,13810.015105589999,-50.70939735000138,52998.2392608 2025-12-09,01:32:20.000,343,11174405,103165,0,1765243939,13809.994896659999,-50.66710256999795,52998.20432520001 2025-12-09,01:32:21.000,343,11174384,103125,0,1765243940,13809.988160349989,-50.66710256999795,52998.17637672001 2025-12-09,01:32:22.000,343,11174404,103165,0,1765243941,13809.941006179994,-50.67415169999731,52998.21829944 2025-12-09,01:32:23.000,343,11174294,103365,0,1765243942,13809.981424039994,-50.66710256999795,52998.22528656001 2025-12-09,01:32:24.000,343,11174327,103005,0,1765243943,13809.974687729999,-50.64595517999987,52998.19035096 2025-12-09,01:32:25.000,343,11174290,103005,0,1765243944,13809.954478799998,-50.624807790001796,52998.21829944 2025-12-09,01:32:26.000,343,11174396,103005,0,1765243945,13810.001632969994,-50.66005343999859,52998.21829944 2025-12-09,01:32:27.000,343,11174292,103205,0,1765243946,13809.994896659999,-50.638906050000514,52998.17637672001 2025-12-09,01:32:28.000,343,11174378,103565,0,1765243947,13809.927533559989,-50.631856920001155,52998.21829944 2025-12-09,01:32:47.000,343,11174383,103245,0,1765243966,13809.752389499998,-50.54021823000221,52998.0995184 2025-12-09,01:32:48.000,343,11174310,103085,0,1765243967,13809.738916879993,-50.51907083999686,52998.113492640005 2025-12-09,01:32:49.000,343,11174372,103245,0,1765243968,13809.779334739993,-50.54021823000221,52998.09253128 2025-12-09,01:32:50.000,343,11174379,103165,0,1765243969,13809.738916879993,-50.54021823000221,52998.15541536001 2025-12-09,01:32:51.000,343,11174308,103245,0,1765243970,13809.725444260002,-50.526119969996216,52998.113492640005 2025-12-09,01:32:52.000,343,11174268,103365,0,1765243971,13809.786071049988,-50.54726736000157,52998.0995184 2025-12-09,01:32:53.000,343,11174262,103245,0,1765243972,13809.759125809993,-50.54021823000221,52998.14144112 2025-12-09,01:32:54.000,343,11174309,103205,0,1765243973,13809.752389499998,-50.54726736000157,52998.13445400001 2025-12-09,01:32:55.000,343,11174288,103285,0,1765243974,13809.705235330002,-50.54021823000221,52998.113492640005 2025-12-09,01:32:56.000,343,11174280,103205,0,1765243975,13809.725444260002,-50.575463879999006,52998.05759568001 2025-12-09,01:33:15.000,343,11174285,103205,0,1765243994,13809.482937100001,-50.46972693000134,52997.98073736 2025-12-09,01:33:16.000,343,11174345,103205,0,1765243995,13809.455991859992,-50.45562866999535,52997.91785328001 2025-12-09,01:33:17.000,343,11174313,103005,0,1765243996,13809.476200789992,-50.42038301999855,52997.95977600001 2025-12-09,01:33:18.000,343,11174338,103285,0,1765243997,13809.395365069991,411.00861765000445,52997.91785328001 2025-12-09,01:33:19.000,343,11174305,103005,0,1765243998,13809.381892450001,-50.399235630000476,52997.90387904 2025-12-09,01:33:20.000,343,11174244,103245,0,1765243999,13809.395365069991,-50.38513737000176,52997.93182752 2025-12-09,01:33:21.000,343,11174262,103125,0,1765244000,13809.395365069991,-50.399235630000476,52997.93881464001 2025-12-09,01:33:22.000,343,11174320,103205,0,1765244001,13809.395365069991,-50.399235630000476,52997.8549692 2025-12-09,01:33:23.000,343,11174258,103005,0,1765244002,13809.408837689996,-50.356940849997045,52997.88291768 2025-12-09,01:33:24.000,343,11174335,103365,0,1765244003,13809.402101380001,-50.363989979996404,52997.91785328001 2025-12-09,01:33:43.000,343,11174362,103005,0,1765244022,13809.375156139991,-50.30054781000217,52997.76413664 2025-12-09,01:33:44.000,343,11174303,103365,0,1765244023,13809.375156139991,-50.29349867999554,52997.79208512001 2025-12-09,01:33:45.000,343,11174301,103245,0,1765244024,13809.34147459,-50.31464607000089,52997.79208512001 2025-12-09,01:33:46.000,343,11174298,103125,0,1765244025,13809.381892450001,-50.31464607000089,52997.785098 2025-12-09,01:33:47.000,343,11174241,103045,0,1765244026,13809.402101380001,-50.30054781000217,52997.77112376001 2025-12-09,01:33:48.000,343,11174317,103285,0,1765244027,13809.34147459,-50.33579345999897,52997.827020720004 2025-12-09,01:33:49.000,343,11174300,103085,0,1765244028,13809.429046619996,-50.27235128999746,52997.785098 2025-12-09,01:33:50.000,343,11174239,102965,0,1765244029,13809.415573999991,-50.2653021599981,52997.785098 2025-12-09,01:33:51.000,343,11174228,103285,0,1765244030,13809.422310310001,-50.30054781000217,52997.75016240001 2025-12-09,01:33:52.000,343,11174218,103165,0,1765244031,13809.442519240001,-50.29349867999554,52997.75714952 2025-12-09,01:34:11.000,343,11174234,103125,0,1765244050,13809.550300199997,-50.20890911999595,52997.73618816 2025-12-09,01:34:12.000,343,11174258,103125,0,1765244051,13809.597454369992,-50.223007380001945,52997.75714952 2025-12-09,01:34:13.000,343,11174210,103205,0,1765244052,13809.570509129997,-50.230056510001305,52997.75016240001 2025-12-09,01:34:14.000,343,11174211,103005,0,1765244053,13809.583981750002,-50.20185998999659,52997.75016240001 2025-12-09,01:34:15.000,343,11174202,103045,0,1765244054,13809.604190680002,-50.230056510001305,52997.799072240006 2025-12-09,01:34:16.000,343,11174204,103125,0,1765244055,13809.577245439992,-50.223007380001945,52997.785098 2025-12-09,01:34:17.000,343,11174285,103045,0,1765244056,13809.644608540002,-50.24415477000002,52997.729201040005 2025-12-09,01:34:18.000,343,11174205,103445,0,1765244057,13809.610926989997,-50.21595824999531,52997.70125256001 2025-12-09,01:34:19.000,343,11174250,102845,0,1765244058,13809.651344849997,-50.19481085999723,52997.729201040005 2025-12-09,01:34:20.000,343,11174237,103085,0,1765244059,13809.698499019993,-50.180712599998515,52997.7152268 2025-12-09,01:34:39.000,343,11174206,102965,0,1765244078,13809.846697839988,-50.230056510001305,52997.80605936 2025-12-09,01:34:40.000,343,11174259,103085,0,1765244079,13809.880379389993,-50.19481085999723,52997.81304648 2025-12-09,01:34:41.000,343,11174253,103125,0,1765244080,13809.907324629989,-50.230056510001305,52997.80605936 2025-12-09,01:34:42.000,343,11174167,103365,0,1765244081,13809.914060939998,-50.230056510001305,52997.86195632 2025-12-09,01:34:43.000,343,11174208,103365,0,1765244082,13809.947742489989,-50.20890911999595,52997.778110880005 2025-12-09,01:34:44.000,343,11174163,102884,0,1765244083,13809.954478799998,-50.21595824999531,52997.80605936 2025-12-09,01:34:45.000,343,11174235,103085,0,1765244084,13809.954478799998,-50.20185998999659,52997.77112376001 2025-12-09,01:34:46.000,343,11174249,103045,0,1765244085,13809.920797249993,-50.19481085999723,52997.785098 2025-12-09,01:34:47.000,343,11174156,103245,0,1765244086,13809.941006179994,-50.19481085999723,52997.799072240006 2025-12-09,01:34:48.000,343,11174248,103085,0,1765244087,13809.947742489989,-50.180712599998515,52997.76413664 2025-12-09,01:35:07.000,343,11174147,103325,0,1765244106,13809.961215109994,-50.29349867999554,52997.84099496001 2025-12-09,01:35:08.000,343,11174173,103125,0,1765244107,13810.015105589999,-50.24415477000002,52997.896891920005 2025-12-09,01:35:09.000,343,11174264,102965,0,1765244108,13810.021841899994,-50.24415477000002,52997.87593056 2025-12-09,01:35:10.000,343,11174265,103245,0,1765244109,13810.001632969994,-50.30759694000153,52997.88291768 2025-12-09,01:35:11.000,343,11174243,103085,0,1765244110,13810.008369279989,-50.30054781000217,52997.86894344001 2025-12-09,01:35:12.000,343,11174149,103325,0,1765244111,13810.015105589999,-50.31464607000089,52997.86894344001 2025-12-09,01:35:13.000,343,11174256,103165,0,1765244112,13810.021841899994,-50.30759694000153,52997.86195632 2025-12-09,01:35:14.000,343,11174142,103285,0,1765244113,13810.001632969994,-50.30759694000153,52997.84099496001 2025-12-09,01:35:15.000,343,11174203,103165,0,1765244114,13810.035314519999,-50.31464607000089,52997.86894344001 2025-12-09,01:35:16.000,343,11174191,103205,0,1765244115,13810.055523449999,-50.349891719997686,52997.799072240006 2025-12-09,01:35:35.000,343,11174109,103485,0,1765244134,13810.11615024,-50.363989979996404,52997.9248404 2025-12-09,01:35:36.000,343,11174163,103205,0,1765244135,13810.10941392999,-50.33579345999897,52997.87593056 2025-12-09,01:35:37.000,343,11174143,103245,0,1765244136,13810.14983178999,-50.32874432999961,52997.9248404 2025-12-09,01:35:38.000,343,11174134,103365,0,1765244137,13810.1565681,-50.349891719997686,52997.91086616 2025-12-09,01:35:39.000,343,11174142,103205,0,1765244138,13810.17004071999,-50.34284258999833,52997.95278888 2025-12-09,01:35:40.000,343,11174133,102884,0,1765244139,13810.122886549994,-50.356940849997045,52997.945801760005 2025-12-09,01:35:41.000,343,11174129,103245,0,1765244140,13810.17004071999,-50.349891719997686,52997.86894344001 2025-12-09,01:35:42.000,343,11174115,103125,0,1765244141,13810.13635917,-50.38513737000176,52997.91785328001 2025-12-09,01:35:43.000,343,11174178,103085,0,1765244142,13810.21045857999,-50.37808823999512,52997.93881464001 2025-12-09,01:35:44.000,343,11174227,103165,0,1765244143,13810.19024964999,-50.363989979996404,52997.95278888 2025-12-09,01:36:03.000,343,11174102,103085,0,1765244162,13810.45296573999,-50.406284759999835,52997.95278888 2025-12-09,01:36:04.000,343,11174187,103285,0,1765244163,13810.466438359996,-50.43448127999727,52997.91785328001 2025-12-09,01:36:05.000,343,11174105,102725,0,1765244164,13810.47991098,-50.413333889999194,52997.95977600001 2025-12-09,01:36:06.000,343,11174168,102845,0,1765244165,13810.466438359996,-50.42038301999855,52997.97375024 2025-12-09,01:36:07.000,343,11174160,102884,0,1765244166,13810.493383599991,-50.399235630000476,52997.994711600004 2025-12-09,01:36:08.000,343,11174103,103365,0,1765244167,13810.52032884,-50.406284759999835,52997.97375024 2025-12-09,01:36:09.000,343,11174171,103085,0,1765244168,13810.54053777,-50.44153040999663,52998.03663432001 2025-12-09,01:36:10.000,343,11174083,103285,0,1765244169,13810.493383599991,-50.38513737000176,52997.98073736 2025-12-09,01:36:11.000,343,11174095,103205,0,1765244170,13810.52032884,-50.42743214999791,52997.96676312001 2025-12-09,01:36:12.000,343,11174181,103085,0,1765244171,13810.574219319991,-50.42038301999855,52997.98772448001 2025-12-09,01:36:31.000,343,11174107,103085,0,1765244190,13810.863880650002,-50.42038301999855,52998.0995184 2025-12-09,01:36:32.000,343,11174158,103125,0,1765244191,13810.843671720002,-50.45562866999535,52998.05060856 2025-12-09,01:36:33.000,343,11174104,103245,0,1765244192,13810.884089580002,-50.44153040999663,52998.05060856 2025-12-09,01:36:34.000,343,11174101,102845,0,1765244193,13810.863880650002,-50.44857953999599,52998.07156992 2025-12-09,01:36:35.000,343,11174056,103125,0,1765244194,13810.897562199993,-50.44153040999663,52998.03663432001 2025-12-09,01:36:36.000,343,11174104,103005,0,1765244195,13810.944716370002,-50.4767760600007,52998.07855704 2025-12-09,01:36:37.000,343,11174074,103125,0,1765244196,13810.924507440002,-50.48382519000006,52998.05759568001 2025-12-09,01:36:38.000,343,11174090,103085,0,1765244197,13810.964925300003,-50.49792344999878,52998.064582800005 2025-12-09,01:36:39.000,343,11174115,102725,0,1765244198,13810.998606849993,-50.5120217099975,52998.08554416001 2025-12-09,01:36:40.000,343,11174136,103005,0,1765244199,13811.012079469998,-50.48382519000006,52998.09253128 2025-12-09,01:36:59.000,343,11174115,103165,0,1765244218,13811.092915189998,-50.526119969996216,52998.162402480004 2025-12-09,01:37:00.000,343,11174140,103005,0,1765244219,13811.113124119998,-50.48382519000006,52998.20432520001 2025-12-09,01:37:01.000,343,11174113,103165,0,1765244220,13811.079442569993,-50.526119969996216,52998.24624792 2025-12-09,01:37:02.000,343,11174121,103205,0,1765244221,13811.113124119998,-50.46972693000134,52998.281183520005 2025-12-09,01:37:03.000,343,11174122,103285,0,1765244222,13811.086178879988,-50.5120217099975,52998.2392608 2025-12-09,01:37:04.000,343,11174151,103085,0,1765244223,13811.119860429993,-50.5120217099975,52998.19035096 2025-12-09,01:37:05.000,343,11174112,103085,0,1765244224,13811.119860429993,-50.4767760600007,52998.24624792 2025-12-09,01:37:06.000,343,11174108,103165,0,1765244225,13811.113124119998,-50.48382519000006,52998.21829944 2025-12-09,01:37:07.000,343,11174103,102925,0,1765244226,13811.092915189998,-50.49087431999942,52998.21131232 2025-12-09,01:37:08.000,343,11174195,103005,0,1765244227,13811.045761019988,-50.526119969996216,52998.19035096 2025-12-09,01:37:27.000,343,11174099,103165,0,1765244246,13811.012079469998,-50.49087431999942,52998.20432520001 2025-12-09,01:37:28.000,343,11174101,103085,0,1765244247,13811.025552089988,-50.526119969996216,52998.17637672001 2025-12-09,01:37:29.000,343,11174088,102925,0,1765244248,13811.025552089988,-50.4767760600007,52998.13445400001 2025-12-09,01:37:30.000,343,11174107,102884,0,1765244249,13811.005343159988,-50.49792344999878,52998.162402480004 2025-12-09,01:37:31.000,343,11174112,103205,0,1765244250,13811.025552089988,-50.5120217099975,52998.14842824 2025-12-09,01:37:32.000,343,11174121,103325,0,1765244251,13810.998606849993,-50.51907083999686,52998.13445400001 2025-12-09,01:37:33.000,343,11174077,103085,0,1765244252,13810.937980059993,-50.5120217099975,52998.183363840006 2025-12-09,01:37:34.000,343,11174063,102925,0,1765244253,13810.931243749998,-50.54021823000221,52998.13445400001 2025-12-09,01:37:35.000,343,11174009,102845,0,1765244254,13811.025552089988,-50.54021823000221,52998.19733808 2025-12-09,01:37:36.000,343,11174032,103125,0,1765244255,13811.039024709993,-50.533169099995575,52998.21131232 2025-12-09,01:37:55.000,343,11174048,103005,0,1765244274,13810.937980059993,-50.589562139997724,52998.15541536001 2025-12-09,01:37:56.000,343,11174024,103085,0,1765244275,13810.931243749998,-50.55431649000093,52998.162402480004 2025-12-09,01:37:57.000,343,11174081,103125,0,1765244276,13810.937980059993,-50.56136562000029,52998.14842824 2025-12-09,01:37:58.000,343,11174022,103165,0,1765244277,13810.985134230003,-50.56841474999965,52998.183363840006 2025-12-09,01:37:59.000,343,11174072,103125,0,1765244278,13810.964925300003,-50.54021823000221,52998.13445400001 2025-12-09,01:38:00.000,343,11174026,102965,0,1765244279,13810.944716370002,-50.5120217099975,52998.0995184 2025-12-09,01:38:01.000,343,11174053,102965,0,1765244280,13810.958188989993,-50.54726736000157,52998.162402480004 2025-12-09,01:38:02.000,343,11174057,103045,0,1765244281,13810.937980059993,-50.55431649000093,52998.183363840006 2025-12-09,01:38:03.000,343,11174063,102845,0,1765244282,13810.978397919993,-50.56841474999965,52998.14842824 2025-12-09,01:38:04.000,343,11174006,103205,0,1765244283,13810.931243749998,-50.596611269997084,52998.07855704 2025-12-09,01:38:23.000,343,11174010,103005,0,1765244302,13810.843671720002,-50.624807790001796,52998.14842824 2025-12-09,01:38:24.000,343,11173979,103005,0,1765244303,13810.836935409992,-50.6107095299958,52998.15541536001 2025-12-09,01:38:25.000,343,11174080,102884,0,1765244304,13810.803253860002,-50.596611269997084,52998.14144112 2025-12-09,01:38:26.000,343,11174038,103045,0,1765244305,13810.863880650002,-50.624807790001796,52998.14144112 2025-12-09,01:38:27.000,343,11174007,102884,0,1765244306,13810.823462790002,-50.56136562000029,52998.12746688001 2025-12-09,01:38:28.000,343,11174031,103045,0,1765244307,13810.830199099997,-50.6107095299958,52998.14144112 2025-12-09,01:38:29.000,343,11174025,102925,0,1765244308,13810.796517549992,-50.6107095299958,52998.12746688001 2025-12-09,01:38:30.000,343,11173939,102805,0,1765244309,13810.816726479992,-50.582513009998365,52998.0995184 2025-12-09,01:38:31.000,343,11173969,103045,0,1765244310,13810.742627070002,-50.54726736000157,52998.15541536001 2025-12-09,01:38:32.000,343,11174032,103085,0,1765244311,13810.729154449997,-50.5120217099975,52998.0995184 2025-12-09,01:38:51.000,343,11173971,103125,0,1765244330,13810.547274079996,-50.349891719997686,52998.09253128 2025-12-09,01:38:52.000,343,11173958,103085,0,1765244331,13810.574219319991,-50.34284258999833,52998.09253128 2025-12-09,01:38:53.000,343,11173998,103125,0,1765244332,13810.52032884,-50.32874432999961,52998.13445400001 2025-12-09,01:38:54.000,343,11173949,103005,0,1765244333,13810.533801459991,-50.32874432999961,52998.12047976 2025-12-09,01:38:55.000,343,11173962,103205,0,1765244334,13810.513592529991,-50.32169520000025,52998.09253128 2025-12-09,01:38:56.000,343,11173942,102725,0,1765244335,13810.506856219996,-50.30054781000217,52998.12047976 2025-12-09,01:38:57.000,343,11174023,103165,0,1765244336,13810.50011991,-50.29349867999554,52998.0995184 2025-12-09,01:38:58.000,343,11174026,102845,0,1765244337,13810.50011991,-50.30759694000153,52998.0995184 2025-12-09,01:38:59.000,343,11174018,102845,0,1765244338,13810.533801459991,-50.27235128999746,52998.064582800005 2025-12-09,01:39:00.000,343,11174002,103045,0,1765244339,13810.486647289996,-50.2653021599981,52998.07855704 2025-12-09,01:39:19.000,343,11174007,103165,0,1765244358,13810.23740382,-50.01153347999934,52997.93182752 2025-12-09,01:39:20.000,343,11173981,102845,0,1765244359,13810.203722269995,-49.97628782999527,52998.00169872 2025-12-09,01:39:21.000,343,11173944,102965,0,1765244360,13810.17677703,-50.004484349999984,52998.015672960006 2025-12-09,01:39:22.000,343,11173975,103005,0,1765244361,13810.19024964999,-49.990386090001266,52997.97375024 2025-12-09,01:39:23.000,343,11173933,103005,0,1765244362,13810.223931199995,-50.0185826099987,52997.93881464001 2025-12-09,01:39:24.000,343,11173950,102884,0,1765244363,13810.163304409994,-50.02563173999806,52997.9248404 2025-12-09,01:39:25.000,343,11173917,103005,0,1765244364,13810.17004071999,-50.0185826099987,52997.90387904 2025-12-09,01:39:26.000,343,11173945,103165,0,1765244365,13810.13635917,-50.01153347999934,52997.93182752 2025-12-09,01:39:27.000,343,11173975,103005,0,1765244366,13810.10941392999,-49.93399304999912,52997.9248404 2025-12-09,01:39:28.000,343,11174033,103045,0,1765244367,13810.062259759994,-49.955140439997194,52997.88291768 2025-12-09,01:39:47.000,343,11173910,102765,0,1765244386,13809.994896659999,-49.84235436000017,52997.79208512001 2025-12-09,01:39:48.000,343,11173857,103045,0,1765244387,13810.015105589999,-49.821206970002095,52997.84099496001 2025-12-09,01:39:49.000,343,11173990,103005,0,1765244388,13810.028578209989,-49.828256100001454,52997.785098 2025-12-09,01:39:50.000,343,11173892,102884,0,1765244389,13809.981424039994,-49.828256100001454,52997.84099496001 2025-12-09,01:39:51.000,343,11173916,102965,0,1765244390,13809.994896659999,-49.81415783999546,52997.81304648 2025-12-09,01:39:52.000,343,11174008,103045,0,1765244391,13809.981424039994,-49.81415783999546,52997.778110880005 2025-12-09,01:39:53.000,343,11173894,103205,0,1765244392,13810.008369279989,-49.8071087099961,52997.785098 2025-12-09,01:39:54.000,343,11173903,102845,0,1765244393,13810.021841899994,-49.79301044999738,52997.75016240001 2025-12-09,01:39:55.000,343,11173935,102965,0,1765244394,13810.008369279989,-49.778912189998664,52997.77112376001 2025-12-09,01:39:56.000,343,11173966,102845,0,1765244395,13810.015105589999,-49.75776480000059,52997.82003360001 2025-12-09,01:40:15.000,343,11173885,103125,0,1765244414,13810.082468689994,-49.68727349999972,52997.785098 2025-12-09,01:40:16.000,343,11173980,102965,0,1765244415,13810.075732379999,-49.68727349999972,52997.799072240006 2025-12-09,01:40:17.000,343,11173920,103045,0,1765244416,13810.11615024,-49.715470019997156,52997.785098 2025-12-09,01:40:18.000,343,11173951,103045,0,1765244417,13810.11615024,-49.673175240001,52997.785098 2025-12-09,01:40:19.000,343,11173859,103045,0,1765244418,13810.12962285999,-49.66612611000164,52997.84099496001 2025-12-09,01:40:20.000,343,11173891,103005,0,1765244419,13810.12962285999,-49.68727349999972,52997.827020720004 2025-12-09,01:40:21.000,343,11173879,102845,0,1765244420,13810.143095479994,-49.68022437000036,52997.79208512001 2025-12-09,01:40:22.000,343,11173919,102445,0,1765244421,13810.095941309999,-49.62383132999821,52997.75714952 2025-12-09,01:40:23.000,343,11173900,102884,0,1765244422,13810.102677619994,-49.65907698000228,52997.82003360001 2025-12-09,01:40:24.000,343,11173883,102884,0,1765244423,13810.12962285999,-49.68022437000036,52997.84099496001 2025-12-09,01:40:43.000,343,11173826,102845,0,1765244442,13810.102677619994,-49.75776480000059,52997.799072240006 2025-12-09,01:40:44.000,343,11173916,103205,0,1765244443,13810.1565681,-49.74366654000187,52997.82003360001 2025-12-09,01:40:45.000,343,11173906,102925,0,1765244444,13810.203722269995,-49.764813929999946,52997.82003360001 2025-12-09,01:40:46.000,343,11173891,102884,0,1765244445,13810.21045857999,-49.78596131999802,52997.82003360001 2025-12-09,01:40:47.000,343,11173892,102805,0,1765244446,13810.183513339995,-49.8071087099961,52997.79208512001 2025-12-09,01:40:48.000,343,11173894,103245,0,1765244447,13810.21719489,-49.764813929999946,52997.75714952 2025-12-09,01:40:49.000,343,11173826,102845,0,1765244448,13810.244140129995,-49.78596131999802,52997.799072240006 2025-12-09,01:40:50.000,343,11173867,103085,0,1765244449,13810.21719489,-49.764813929999946,52997.81304648 2025-12-09,01:40:51.000,343,11173851,102965,0,1765244450,13810.223931199995,-49.78596131999802,52997.827020720004 2025-12-09,01:40:52.000,343,11173892,103085,0,1765244451,13810.23740382,-49.80005957999674,52997.8549692 2025-12-09,01:41:11.000,343,11173838,103045,0,1765244470,13810.304766919995,-49.941042179998476,52997.82003360001 2025-12-09,01:41:12.000,343,11173810,103085,0,1765244471,13810.33844847,-49.90579653000168,52997.80605936 2025-12-09,01:41:13.000,343,11173880,102845,0,1765244472,13810.31150322999,411.5232041400013,52997.827020720004 2025-12-09,01:41:14.000,343,11173935,102765,0,1765244473,13810.365393709995,-49.90579653000168,52997.84099496001 2025-12-09,01:41:15.000,343,11173913,102845,0,1765244474,13810.37213001999,-49.955140439997194,52997.81304648 2025-12-09,01:41:16.000,343,11173899,102965,0,1765244475,13810.385602639995,-49.98333696000191,52997.87593056 2025-12-09,01:41:17.000,343,11173801,102845,0,1765244476,13810.426020499996,-49.98333696000191,52997.827020720004 2025-12-09,01:41:18.000,343,11173838,102685,0,1765244477,13810.405811569995,-49.97628782999527,52997.84099496001 2025-12-09,01:41:19.000,343,11173892,102685,0,1765244478,13810.41254787999,-50.004484349999984,52997.83400784 2025-12-09,01:41:20.000,343,11173844,103085,0,1765244479,13810.39907526,-49.997435220000625,52997.82003360001 2025-12-09,01:41:39.000,343,11173773,103005,0,1765244498,13810.533801459991,-50.03972999999678,52997.82003360001 2025-12-09,01:41:40.000,343,11173800,102925,0,1765244499,13810.5607467,-50.07497565000085,52997.87593056 2025-12-09,01:41:41.000,343,11173884,102925,0,1765244500,13810.547274079996,-50.03972999999678,52997.87593056 2025-12-09,01:41:42.000,343,11173895,102485,0,1765244501,13810.513592529991,-50.03268086999742,52997.945801760005 2025-12-09,01:41:43.000,343,11173899,102845,0,1765244502,13810.5607467,-50.04677912999614,52997.87593056 2025-12-09,01:41:44.000,343,11173880,102725,0,1765244503,13810.554010389991,-50.09612303999893,52997.97375024 2025-12-09,01:41:45.000,343,11173811,102965,0,1765244504,13810.547274079996,-50.08202478000021,52997.91086616 2025-12-09,01:41:46.000,343,11173823,103205,0,1765244505,13810.567483009996,-50.08202478000021,52997.95977600001 2025-12-09,01:41:47.000,343,11173904,102845,0,1765244506,13810.506856219996,-50.07497565000085,52997.994711600004 2025-12-09,01:41:48.000,343,11173863,103205,0,1765244507,13810.574219319991,-50.06792652000149,52997.98073736 2025-12-09,01:42:07.000,343,11173877,103045,0,1765244526,13810.607900869996,-50.08907390999957,52997.95977600001 2025-12-09,01:42:08.000,343,11173871,102925,0,1765244527,13810.621373490001,-50.117270429997006,52997.93881464001 2025-12-09,01:42:09.000,343,11173879,102605,0,1765244528,13810.668527659996,-50.11022129999765,52997.98772448001 2025-12-09,01:42:10.000,343,11173825,102765,0,1765244529,13810.641582420001,-50.11022129999765,52998.0296472 2025-12-09,01:42:11.000,343,11173788,103085,0,1765244530,13810.708945519997,-50.08202478000021,52997.994711600004 2025-12-09,01:42:12.000,343,11173859,102845,0,1765244531,13810.722418140002,-50.124319559996366,52997.96676312001 2025-12-09,01:42:13.000,343,11173864,102884,0,1765244532,13810.702209210001,-50.08202478000021,52997.945801760005 2025-12-09,01:42:14.000,343,11173778,102725,0,1765244533,13810.756099689992,-50.117270429997006,52997.95977600001 2025-12-09,01:42:15.000,343,11173884,102925,0,1765244534,13810.769572309997,-50.09612303999893,52997.97375024 2025-12-09,01:42:16.000,343,11173775,102645,0,1765244535,13810.762836000002,-50.11022129999765,52998.00169872 2025-12-09,01:42:35.000,343,11173842,103045,0,1765244554,13810.742627070002,-50.124319559996366,52998.00169872 2025-12-09,01:42:36.000,343,11173754,103125,0,1765244555,13810.749363379997,-50.08202478000021,52997.95278888 2025-12-09,01:42:37.000,343,11173767,102605,0,1765244556,13810.836935409992,-50.0538282599955,52997.9248404 2025-12-09,01:42:38.000,343,11173771,102925,0,1765244557,13810.796517549992,-50.06087739000213,52998.0296472 2025-12-09,01:42:39.000,343,11173757,102925,0,1765244558,13810.789781239997,-50.06792652000149,52998.015672960006 2025-12-09,01:42:40.000,343,11173830,102965,0,1765244559,13810.749363379997,411.3822215399996,52998.00868584001 2025-12-09,01:42:41.000,343,11173859,103005,0,1765244560,13810.729154449997,-50.07497565000085,52998.05759568001 2025-12-09,01:42:42.000,343,11173745,102845,0,1765244561,13810.729154449997,-50.07497565000085,52998.0296472 2025-12-09,01:42:43.000,343,11173709,102725,0,1765244562,13810.722418140002,-50.04677912999614,52998.04362144 2025-12-09,01:42:44.000,343,11173816,102845,0,1765244563,13810.715681829992,-50.06792652000149,52997.994711600004 2025-12-09,01:43:03.000,343,11173818,102925,0,1765244582,13810.655055039992,-50.02563173999806,52998.015672960006 2025-12-09,01:43:04.000,343,11173707,102685,0,1765244583,13810.675263969992,-50.01153347999934,52997.95977600001 2025-12-09,01:43:05.000,343,11173826,103045,0,1765244584,13810.641582420001,-50.0185826099987,52998.00169872 2025-12-09,01:43:06.000,343,11173725,102725,0,1765244585,13810.708945519997,-50.03972999999678,52997.994711600004 2025-12-09,01:43:07.000,343,11173750,102765,0,1765244586,13810.668527659996,-50.0538282599955,52998.015672960006 2025-12-09,01:43:08.000,343,11173813,103045,0,1765244587,13810.668527659996,-49.997435220000625,52998.00868584001 2025-12-09,01:43:09.000,343,11173813,103005,0,1765244588,13810.688736589997,-50.03268086999742,52998.0296472 2025-12-09,01:43:10.000,343,11173771,102965,0,1765244589,13810.675263969992,-50.01153347999934,52997.95977600001 2025-12-09,01:43:11.000,343,11173756,103005,0,1765244590,13810.688736589997,-50.04677912999614,52997.95278888 2025-12-09,01:43:12.000,343,11173826,102685,0,1765244591,13810.648318729996,-50.03268086999742,52997.93182752 2025-12-09,01:43:31.000,343,11173741,102965,0,1765244610,13810.634846109991,411.424516320003,52997.8549692 2025-12-09,01:43:32.000,343,11173792,102845,0,1765244611,13810.628109799996,-50.004484349999984,52997.87593056 2025-12-09,01:43:33.000,343,11173768,102765,0,1765244612,13810.682000280001,-50.004484349999984,52997.90387904 2025-12-09,01:43:34.000,343,11173786,102845,0,1765244613,13810.668527659996,-50.01153347999934,52997.96676312001 2025-12-09,01:43:35.000,343,11173732,102685,0,1765244614,13810.682000280001,-50.03972999999678,52997.945801760005 2025-12-09,01:43:36.000,343,11173796,102884,0,1765244615,13810.661791350001,-50.004484349999984,52997.90387904 2025-12-09,01:43:37.000,343,11173719,102845,0,1765244616,13810.648318729996,-50.004484349999984,52997.97375024 2025-12-09,01:43:38.000,343,11173755,102405,0,1765244617,13810.688736589997,-50.0538282599955,52997.93881464001 2025-12-09,01:43:39.000,343,11173803,102765,0,1765244618,13810.702209210001,-50.03972999999678,52997.9248404 2025-12-09,01:43:40.000,343,11173801,102884,0,1765244619,13810.682000280001,-50.02563173999806,52997.9248404 2025-12-09,01:43:59.000,343,11173795,103005,0,1765244638,13810.702209210001,-50.0538282599955,52997.91086616 2025-12-09,01:44:00.000,343,11173698,102805,0,1765244639,13810.695472899992,-50.03972999999678,52997.95977600001 2025-12-09,01:44:01.000,343,11173706,102925,0,1765244640,13810.695472899992,-50.0538282599955,52997.93182752 2025-12-09,01:44:02.000,343,11173710,102765,0,1765244641,13810.702209210001,-50.07497565000085,52997.9248404 2025-12-09,01:44:03.000,343,11173714,102925,0,1765244642,13810.688736589997,-50.0538282599955,52997.96676312001 2025-12-09,01:44:04.000,343,11173670,102725,0,1765244643,13810.756099689992,-50.06087739000213,52997.91785328001 2025-12-09,01:44:05.000,343,11173781,102685,0,1765244644,13810.729154449997,-50.03268086999742,52997.90387904 2025-12-09,01:44:06.000,343,11173755,103045,0,1765244645,13810.722418140002,-50.07497565000085,52997.86894344001 2025-12-09,01:44:07.000,343,11173721,102805,0,1765244646,13810.729154449997,-50.03972999999678,52997.9248404 2025-12-09,01:44:08.000,343,11173752,102765,0,1765244647,13810.695472899992,-50.07497565000085,52997.9248404 2025-12-09,01:44:27.000,343,11173755,102845,0,1765244666,13810.776308619992,-50.08202478000021,52997.88291768 2025-12-09,01:44:28.000,343,11173732,102884,0,1765244667,13810.850408029997,-50.08202478000021,52997.9248404 2025-12-09,01:44:29.000,343,11173661,102965,0,1765244668,13810.870616959997,-50.117270429997006,52997.88291768 2025-12-09,01:44:30.000,343,11173665,102765,0,1765244669,13810.890825889997,-50.10317216999829,52997.86894344001 2025-12-09,01:44:31.000,343,11173740,102685,0,1765244670,13810.850408029997,-50.06792652000149,52997.90387904 2025-12-09,01:44:32.000,343,11173646,102565,0,1765244671,13810.816726479992,-50.08907390999957,52997.93881464001 2025-12-09,01:44:33.000,343,11173685,102884,0,1765244672,13810.836935409992,-50.08202478000021,52997.93881464001 2025-12-09,01:44:34.000,343,11173644,102884,0,1765244673,13810.836935409992,-50.06792652000149,52997.994711600004 2025-12-09,01:44:35.000,343,11173652,102925,0,1765244674,13810.830199099997,-50.08907390999957,52997.93182752 2025-12-09,01:44:36.000,343,11173669,102884,0,1765244675,13810.850408029997,-50.10317216999829,52997.98073736 2025-12-09,01:44:55.000,343,11173664,102925,0,1765244694,13811.005343159988,-50.0185826099987,52998.0995184 2025-12-09,01:44:56.000,343,11173656,102845,0,1765244695,13811.012079469998,-49.98333696000191,52998.00169872 2025-12-09,01:44:57.000,343,11173741,102685,0,1765244696,13811.012079469998,-50.03268086999742,52998.04362144 2025-12-09,01:44:58.000,343,11173653,102805,0,1765244697,13811.025552089988,-50.0538282599955,52998.02266008 2025-12-09,01:44:59.000,343,11173688,102845,0,1765244698,13811.092915189998,-50.02563173999806,52998.0296472 2025-12-09,01:45:00.000,343,11173683,102884,0,1765244699,13811.059233639993,-50.03268086999742,52998.02266008 2025-12-09,01:45:01.000,343,11173667,102685,0,1765244700,13811.099651499993,-50.03268086999742,52998.04362144 2025-12-09,01:45:02.000,343,11173660,102845,0,1765244701,13811.086178879988,-50.03972999999678,52997.994711600004 2025-12-09,01:45:03.000,343,11173717,102685,0,1765244702,13811.126596739989,-50.01153347999934,52998.02266008 2025-12-09,01:45:04.000,343,11173736,102525,0,1765244703,13811.140069359994,-50.01153347999934,52998.02266008 2025-12-09,01:45:23.000,343,11173676,102965,0,1765244722,13811.41625807,-49.91284566000104,52998.17637672001 2025-12-09,01:45:24.000,343,11173647,103005,0,1765244723,13811.44993961999,-49.91284566000104,52998.162402480004 2025-12-09,01:45:25.000,343,11173702,102725,0,1765244724,13811.422994379995,-49.91284566000104,52998.21829944 2025-12-09,01:45:26.000,343,11173694,102805,0,1765244725,13811.436467,-49.87055087999761,52998.19035096 2025-12-09,01:45:27.000,343,11173705,102725,0,1765244726,13811.463412239995,-49.88464913999633,52998.162402480004 2025-12-09,01:45:28.000,343,11173718,102565,0,1765244727,13811.44993961999,-49.87055087999761,52998.21131232 2025-12-09,01:45:29.000,343,11173607,102525,0,1765244728,13811.422994379995,-49.83530523000081,52998.21131232 2025-12-09,01:45:30.000,343,11173633,102685,0,1765244729,13811.44993961999,-49.87760000999697,52998.183363840006 2025-12-09,01:45:31.000,343,11173610,102805,0,1765244730,13811.45667593,-49.87055087999761,52998.14842824 2025-12-09,01:45:32.000,343,11173624,103005,0,1765244731,13811.443203309995,-49.86350174999825,52998.14842824 2025-12-09,01:45:51.000,343,11173567,102805,0,1765244750,13811.61834737,-49.80005957999674,52998.26720928 2025-12-09,01:45:52.000,343,11173569,102805,0,1765244751,13811.625083679995,-49.8071087099961,52998.19733808 2025-12-09,01:45:53.000,343,11173590,102645,0,1765244752,13811.625083679995,-49.8071087099961,52998.26022216 2025-12-09,01:45:54.000,343,11173574,102245,0,1765244753,13811.65876523,-49.83530523000081,52998.26022216 2025-12-09,01:45:55.000,343,11173667,102845,0,1765244754,13811.63181998999,-49.8071087099961,52998.30214488001 2025-12-09,01:45:56.000,343,11173710,102765,0,1765244755,13811.685710469996,-49.75776480000059,52998.281183520005 2025-12-09,01:45:57.000,343,11173589,102565,0,1765244756,13811.67223784999,-49.80005957999674,52998.27419640001 2025-12-09,01:45:58.000,343,11173613,102725,0,1765244757,13811.67897416,-49.81415783999546,52998.330093360004 2025-12-09,01:45:59.000,343,11173602,102605,0,1765244758,13811.69244677999,-49.84235436000017,52998.27419640001 2025-12-09,01:46:00.000,343,11173679,102565,0,1765244759,13811.685710469996,-49.80005957999674,52998.330093360004 2025-12-09,01:46:19.000,343,11173685,102765,0,1765244778,13812.035998589992,-49.89874740000232,52998.36502896 2025-12-09,01:46:20.000,343,11173590,102605,0,1765244779,13812.042734900002,-49.891698269995686,52998.37201608001 2025-12-09,01:46:21.000,343,11173664,102725,0,1765244780,13812.056207519992,-49.87760000999697,52998.351054720006 2025-12-09,01:46:22.000,343,11173572,102645,0,1765244781,13812.110097999997,-49.89874740000232,52998.40695168 2025-12-09,01:46:23.000,343,11173606,102525,0,1765244782,13812.116834309993,-49.891698269995686,52998.40695168 2025-12-09,01:46:24.000,343,11173553,102685,0,1765244783,13812.116834309993,-49.86350174999825,52998.36502896 2025-12-09,01:46:25.000,343,11173579,102525,0,1765244784,13812.137043239993,-49.87760000999697,52998.42092592001 2025-12-09,01:46:26.000,343,11173639,102765,0,1765244785,13812.157252169993,-49.91284566000104,52998.46284864001 2025-12-09,01:46:27.000,343,11173634,102685,0,1765244786,13812.177461099993,-49.93399304999912,52998.38599032 2025-12-09,01:46:28.000,343,11173598,102805,0,1765244787,13812.184197410003,-49.9198947900004,52998.399964560005 2025-12-09,01:46:47.000,343,11173652,102765,0,1765244806,13812.359341469994,-49.997435220000625,52998.567655440005 2025-12-09,01:46:48.000,343,11173651,102565,0,1765244807,13812.372814089998,-49.997435220000625,52998.60259104 2025-12-09,01:46:49.000,343,11173665,102845,0,1765244808,13812.399759329994,-49.997435220000625,52998.58861680001 2025-12-09,01:46:50.000,343,11173582,102965,0,1765244809,13812.406495639989,-50.04677912999614,52998.60957816001 2025-12-09,01:46:51.000,343,11173592,102645,0,1765244810,13812.419968259994,-50.0538282599955,52998.60259104 2025-12-09,01:46:52.000,343,11173626,102765,0,1765244811,13812.399759329994,411.3963197999983,52998.59560392 2025-12-09,01:46:53.000,343,11173666,102645,0,1765244812,13812.393023019999,-50.03972999999678,52998.59560392 2025-12-09,01:46:54.000,343,11173576,102884,0,1765244813,13812.419968259994,-50.03972999999678,52998.63053952001 2025-12-09,01:46:55.000,343,11173546,102725,0,1765244814,13812.413231949999,-50.07497565000085,52998.58861680001 2025-12-09,01:46:56.000,343,11173622,102405,0,1765244815,13812.440177189994,-50.08907390999957,52998.567655440005 2025-12-09,01:47:15.000,343,11173636,102725,0,1765244834,13812.494067669999,-50.24415477000002,52998.67246224 2025-12-09,01:47:16.000,343,11173606,102845,0,1765244835,13812.440177189994,-50.223007380001945,52998.65848800001 2025-12-09,01:47:17.000,343,11173543,102525,0,1765244836,13812.453649809999,-50.27940041999682,52998.67246224 2025-12-09,01:47:18.000,343,11173548,102685,0,1765244837,13812.426704569989,-50.27235128999746,52998.67944936001 2025-12-09,01:47:19.000,343,11173634,102565,0,1765244838,13812.453649809999,-50.2653021599981,52998.6235524 2025-12-09,01:47:20.000,343,11173544,102365,0,1765244839,13812.460386119994,-50.25825302999874,52998.64451376 2025-12-09,01:47:21.000,343,11173536,102525,0,1765244840,13812.440177189994,-50.30759694000153,52998.67944936001 2025-12-09,01:47:22.000,343,11173529,102605,0,1765244841,13812.446913499989,-50.29349867999554,52998.616565280005 2025-12-09,01:47:23.000,343,11173538,102805,0,1765244842,13812.386286709989,-50.32874432999961,52998.67246224 2025-12-09,01:47:24.000,343,11173554,102645,0,1765244843,13812.366077779989,-50.32169520000025,52998.65848800001 2025-12-09,01:47:43.000,343,11173576,102805,0,1765244862,13812.285242059988,-50.413333889999194,52998.67944936001 2025-12-09,01:47:44.000,343,11173522,102325,0,1765244863,13812.305450989988,-50.406284759999835,52998.64451376 2025-12-09,01:47:45.000,343,11173628,102685,0,1765244864,13812.298714679993,-50.38513737000176,52998.665475120004 2025-12-09,01:47:46.000,343,11173524,102685,0,1765244865,13812.291978369998,-50.399235630000476,52998.70739784001 2025-12-09,01:47:47.000,343,11173493,102765,0,1765244866,13812.318923609993,-50.38513737000176,52998.64451376 2025-12-09,01:47:48.000,343,11173541,102565,0,1765244867,13812.298714679993,-50.413333889999194,52998.665475120004 2025-12-09,01:47:49.000,343,11173521,102765,0,1765244868,13812.291978369998,-50.42743214999791,52998.67944936001 2025-12-09,01:47:50.000,343,11173581,102685,0,1765244869,13812.251560509998,-50.363989979996404,52998.70739784001 2025-12-09,01:47:51.000,343,11173602,102805,0,1765244870,13812.271769439998,-50.356940849997045,52998.6934236 2025-12-09,01:47:52.000,343,11173521,102405,0,1765244871,13812.298714679993,-50.37103910999576,52998.67944936001 2025-12-09,01:48:11.000,343,11173470,102965,0,1765244890,13812.211142649998,-50.37808823999512,52998.6235524 2025-12-09,01:48:12.000,343,11173551,102765,0,1765244891,13812.177461099993,-50.399235630000476,52998.567655440005 2025-12-09,01:48:13.000,343,11173552,102685,0,1765244892,13812.211142649998,411.0650106899993,52998.57464256 2025-12-09,01:48:14.000,343,11173568,102965,0,1765244893,13812.204406340003,-50.38513737000176,52998.58162968 2025-12-09,01:48:15.000,343,11173493,102685,0,1765244894,13812.204406340003,-50.363989979996404,52998.60259104 2025-12-09,01:48:16.000,343,11173558,102525,0,1765244895,13812.224615269988,-50.356940849997045,52998.60957816001 2025-12-09,01:48:17.000,343,11173459,102325,0,1765244896,13812.265033129988,-50.37808823999512,52998.63053952001 2025-12-09,01:48:18.000,343,11173486,103045,0,1765244897,13812.251560509998,-50.363989979996404,52998.58162968 2025-12-09,01:48:19.000,343,11173475,102605,0,1765244898,13812.217878959993,-50.37103910999576,52998.58162968 2025-12-09,01:48:20.000,343,11173578,102645,0,1765244899,13812.204406340003,-50.37808823999512,52998.567655440005 2025-12-09,01:48:39.000,343,11173459,102605,0,1765244918,13812.083152760002,-50.33579345999897,52998.53271984 2025-12-09,01:48:40.000,343,11173566,102725,0,1765244919,13812.069680139997,-50.37103910999576,52998.57464256 2025-12-09,01:48:41.000,343,11173464,102605,0,1765244920,13812.035998589992,-50.30054781000217,52998.43490016 2025-12-09,01:48:42.000,343,11173517,102645,0,1765244921,13812.056207519992,411.10730547000276,52998.497784240004 2025-12-09,01:48:43.000,343,11173573,102245,0,1765244922,13812.022525970002,-50.34284258999833,52998.51175848001 2025-12-09,01:48:44.000,343,11173551,102565,0,1765244923,13812.056207519992,-50.32874432999961,52998.53271984 2025-12-09,01:48:45.000,343,11173452,102165,0,1765244924,13812.069680139997,-50.363989979996404,52998.49079712001 2025-12-09,01:48:46.000,343,11173527,102805,0,1765244925,13812.076416449992,-50.32169520000025,52998.42791304 2025-12-09,01:48:47.000,343,11173497,102805,0,1765244926,13812.083152760002,-50.34284258999833,52998.48381 2025-12-09,01:48:48.000,343,11173517,102725,0,1765244927,13812.056207519992,-50.356940849997045,52998.497784240004 2025-12-09,01:49:07.000,343,11173421,102725,0,1765244946,13811.961899180002,-50.42038301999855,52998.42092592001 2025-12-09,01:49:08.000,343,11173522,102645,0,1765244947,13811.961899180002,-50.406284759999835,52998.46983576001 2025-12-09,01:49:09.000,343,11173402,102445,0,1765244948,13811.928217629997,411.0368141700019,52998.4139388 2025-12-09,01:49:10.000,343,11173469,102565,0,1765244949,13811.948426559997,-50.43448127999727,52998.399964560005 2025-12-09,01:49:11.000,343,11173466,102525,0,1765244950,13811.921481320001,-50.45562866999535,52998.448874400005 2025-12-09,01:49:12.000,343,11173422,102725,0,1765244951,13811.908008699997,-50.44857953999599,52998.47682288 2025-12-09,01:49:13.000,343,11173513,102485,0,1765244952,13811.894536079992,410.99451938999846,52998.42791304 2025-12-09,01:49:14.000,343,11173497,102685,0,1765244953,13811.894536079992,-50.43448127999727,52998.42791304 2025-12-09,01:49:15.000,343,11173514,102565,0,1765244954,13811.867590839996,-50.46972693000134,52998.45586152 2025-12-09,01:49:16.000,343,11173443,102645,0,1765244955,13811.867590839996,-50.46972693000134,52998.47682288 2025-12-09,01:49:35.000,343,11173504,102685,0,1765244974,13811.793491429991,-50.4767760600007,52998.39297744001 2025-12-09,01:49:36.000,343,11173400,102325,0,1765244975,13811.833909289991,-50.45562866999535,52998.36502896 2025-12-09,01:49:37.000,343,11173411,102805,0,1765244976,13811.780018810001,-50.50497257999814,52998.36502896 2025-12-09,01:49:38.000,343,11173489,102525,0,1765244977,13811.773282499991,-50.5120217099975,52998.399964560005 2025-12-09,01:49:39.000,343,11173422,102645,0,1765244978,13811.780018810001,-50.51907083999686,52998.3790032 2025-12-09,01:49:40.000,343,11173417,102245,0,1765244979,13811.69918309,-50.51907083999686,52998.399964560005 2025-12-09,01:49:41.000,343,11173507,102485,0,1765244980,13811.712655709991,-50.51907083999686,52998.351054720006 2025-12-09,01:49:42.000,343,11173398,102645,0,1765244981,13811.73960095,-50.54021823000221,52998.330093360004 2025-12-09,01:49:43.000,343,11173398,102765,0,1765244982,13811.780018810001,-50.49087431999942,52998.36502896 2025-12-09,01:49:44.000,343,11173452,102765,0,1765244983,13811.705919399996,-50.526119969996216,52998.37201608001 2025-12-09,01:50:03.000,343,11173478,103125,0,1765245002,13811.55772058,-50.462677800001984,52998.36502896 2025-12-09,01:50:04.000,343,11173487,102845,0,1765245003,13811.564456889995,-50.44857953999599,52998.351054720006 2025-12-09,01:50:05.000,343,11173487,102365,0,1765245004,13811.55772058,-50.462677800001984,52998.330093360004 2025-12-09,01:50:06.000,343,11173422,102725,0,1765245005,13811.53751165,-50.462677800001984,52998.309132 2025-12-09,01:50:07.000,343,11173378,102605,0,1765245006,13811.53751165,-50.42743214999791,52998.34406760001 2025-12-09,01:50:08.000,343,11173403,102565,0,1765245007,13811.524039029995,-50.45562866999535,52998.32310624001 2025-12-09,01:50:09.000,343,11173447,102645,0,1765245008,13811.51730272,-50.45562866999535,52998.32310624001 2025-12-09,01:50:10.000,343,11173451,102525,0,1765245009,13811.51056640999,-50.45562866999535,52998.330093360004 2025-12-09,01:50:11.000,343,11173485,102525,0,1765245010,13811.503830099995,410.966322870001,52998.330093360004 2025-12-09,01:50:12.000,343,11173423,102365,0,1765245011,13811.47688486,-50.43448127999727,52998.32310624001 2025-12-09,01:50:31.000,343,11173454,102725,0,1765245030,13811.35563128,-50.349891719997686,52998.26022216 2025-12-09,01:50:32.000,343,11173366,102365,0,1765245031,13811.34889496999,-50.33579345999897,52998.24624792 2025-12-09,01:50:33.000,343,11173360,102565,0,1765245032,13811.35563128,-50.32169520000025,52998.22528656001 2025-12-09,01:50:34.000,343,11173340,102445,0,1765245033,13811.342158659994,-50.27940041999682,52998.232273680005 2025-12-09,01:50:35.000,343,11173387,102485,0,1765245034,13811.315213419999,-50.32874432999961,52998.2392608 2025-12-09,01:50:36.000,343,11173447,102485,0,1765245035,13811.274795559999,-50.32874432999961,52998.26720928 2025-12-09,01:50:37.000,343,11173448,102485,0,1765245036,13811.30847710999,-50.30054781000217,52998.21829944 2025-12-09,01:50:38.000,343,11173350,102325,0,1765245037,13811.254586629999,-50.30054781000217,52998.20432520001 2025-12-09,01:50:39.000,343,11173400,102325,0,1765245038,13811.234377699999,-50.28644954999618,52998.21829944 2025-12-09,01:50:40.000,343,11173345,102565,0,1765245039,13811.26805924999,-50.27940041999682,52998.21131232 2025-12-09,01:50:59.000,343,11173363,102565,0,1765245058,13811.187223529989,-50.11022129999765,52998.12746688001 2025-12-09,01:51:00.000,343,11173342,102365,0,1765245059,13811.153541979998,-50.09612303999893,52998.13445400001 2025-12-09,01:51:01.000,343,11173371,102565,0,1765245060,13811.220905079994,-50.131368689995725,52998.1693896 2025-12-09,01:51:02.000,343,11173401,102525,0,1765245061,13811.193959839999,-50.07497565000085,52998.17637672001 2025-12-09,01:51:03.000,343,11173340,102725,0,1765245062,13811.146805669989,-50.06792652000149,52998.15541536001 2025-12-09,01:51:04.000,343,11173357,102485,0,1765245063,13811.180487219994,-50.08907390999957,52998.19733808 2025-12-09,01:51:05.000,343,11173426,102405,0,1765245064,13811.207432459989,-50.09612303999893,52998.183363840006 2025-12-09,01:51:06.000,343,11173410,102525,0,1765245065,13811.220905079994,-50.09612303999893,52998.08554416001 2025-12-09,01:51:07.000,343,11173432,102685,0,1765245066,13811.214168769999,-50.08907390999957,52998.1693896 2025-12-09,01:51:08.000,343,11173395,102365,0,1765245067,13811.220905079994,-50.10317216999829,52998.09253128 2025-12-09,01:51:27.000,343,11173384,102685,0,1765245086,13811.200696149994,-50.06792652000149,52998.0995184 2025-12-09,01:51:28.000,343,11173422,102245,0,1765245087,13811.247850319989,411.3822215399996,52998.09253128 2025-12-09,01:51:29.000,343,11173334,102445,0,1765245088,13811.254586629999,-50.06087739000213,52998.07855704 2025-12-09,01:51:30.000,343,11173346,102605,0,1765245089,13811.261322939994,-50.07497565000085,52998.113492640005 2025-12-09,01:51:31.000,343,11173358,102605,0,1765245090,13811.274795559999,-50.08202478000021,52998.113492640005 2025-12-09,01:51:32.000,343,11173320,102245,0,1765245091,13811.241114009994,-50.04677912999614,52998.0995184 2025-12-09,01:51:33.000,343,11173335,102565,0,1765245092,13811.261322939994,-50.06087739000213,52998.08554416001 2025-12-09,01:51:34.000,343,11173373,102645,0,1765245093,13811.241114009994,-50.08907390999957,52998.064582800005 2025-12-09,01:51:35.000,343,11173318,102725,0,1765245094,13811.241114009994,-50.11022129999765,52998.10650552001 2025-12-09,01:51:36.000,343,11173333,102445,0,1765245095,13811.180487219994,-50.06792652000149,52998.10650552001 2025-12-09,01:51:55.000,343,11173365,102525,0,1765245114,13811.35563128,-50.03268086999742,52998.05759568001 2025-12-09,01:51:56.000,343,11173378,102365,0,1765245115,13811.342158659994,-50.0185826099987,52998.07855704 2025-12-09,01:51:57.000,343,11173320,102445,0,1765245116,13811.40952175999,-50.0185826099987,52998.064582800005 2025-12-09,01:51:58.000,343,11173367,102445,0,1765245117,13811.35563128,-49.997435220000625,52998.13445400001 2025-12-09,01:51:59.000,343,11173318,102365,0,1765245118,13811.40952175999,-50.004484349999984,52998.0995184 2025-12-09,01:52:00.000,343,11173387,102445,0,1765245119,13811.39604914,-50.01153347999934,52998.0995184 2025-12-09,01:52:01.000,343,11173296,102245,0,1765245120,13811.41625807,-50.004484349999984,52998.09253128 2025-12-09,01:52:02.000,343,11173319,102565,0,1765245121,13811.443203309995,-49.997435220000625,52998.12047976 2025-12-09,01:52:03.000,343,11173390,102285,0,1765245122,13811.422994379995,-50.004484349999984,52998.09253128 2025-12-09,01:52:04.000,343,11173427,102365,0,1765245123,13811.402785449995,-49.990386090001266,52998.07855704 2025-12-09,01:52:23.000,343,11173284,102525,0,1765245142,13811.55772058,-49.87055087999761,52998.1693896 2025-12-09,01:52:24.000,343,11173315,102445,0,1765245143,13811.55098426999,411.58664631000283,52998.19035096 2025-12-09,01:52:25.000,343,11173336,102285,0,1765245144,13811.584665819995,-49.85645261999889,52998.19733808 2025-12-09,01:52:26.000,343,11173358,102285,0,1765245145,13811.55098426999,411.61484283000027,52998.21829944 2025-12-09,01:52:27.000,343,11173279,102445,0,1765245146,13811.55772058,-49.83530523000081,52998.17637672001 2025-12-09,01:52:28.000,343,11173325,102565,0,1765245147,13811.57792951,-49.821206970002095,52998.1693896 2025-12-09,01:52:29.000,343,11173341,102365,0,1765245148,13811.61834737,-49.8071087099961,52998.162402480004 2025-12-09,01:52:30.000,343,11173306,102245,0,1765245149,13811.61161105999,-49.80005957999674,52998.21829944 2025-12-09,01:52:31.000,343,11173354,102405,0,1765245150,13811.61161105999,-49.79301044999738,52998.24624792 2025-12-09,01:52:32.000,343,11173372,102565,0,1765245151,13811.59140212999,-49.778912189998664,52998.1693896 2025-12-09,01:52:51.000,343,11173344,102525,0,1765245170,13811.746337259996,-49.75071567000123,52998.281183520005 2025-12-09,01:52:52.000,343,11173227,102565,0,1765245171,13811.75980988,-49.75776480000059,52998.28817064 2025-12-09,01:52:53.000,343,11173357,102365,0,1765245172,13811.71939202,-49.73661740999523,52998.30214488001 2025-12-09,01:52:54.000,343,11173341,102445,0,1765245173,13811.732864639991,-49.729568279995874,52998.29515776001 2025-12-09,01:52:55.000,343,11173267,102365,0,1765245174,13811.71939202,-49.68727349999972,52998.29515776001 2025-12-09,01:52:56.000,343,11173289,102325,0,1765245175,13811.726128329996,-49.722519149996515,52998.27419640001 2025-12-09,01:52:57.000,343,11173209,102205,0,1765245176,13811.773282499991,-49.68727349999972,52998.232273680005 2025-12-09,01:52:58.000,343,11173254,102485,0,1765245177,13811.71939202,-49.68727349999972,52998.232273680005 2025-12-09,01:52:59.000,343,11173343,102325,0,1765245178,13811.726128329996,-49.673175240001,52998.33708048 2025-12-09,01:53:00.000,343,11173318,102605,0,1765245179,13811.71939202,-49.68727349999972,52998.28817064 2025-12-09,01:53:19.000,343,11173324,102485,0,1765245198,13811.69244677999,-49.52514350999991,52998.21829944 2025-12-09,01:53:20.000,343,11173319,102365,0,1765245199,13811.67897416,-49.5603891599967,52998.26022216 2025-12-09,01:53:21.000,343,11173311,102525,0,1765245200,13811.67223784999,-49.546290899997985,52998.26022216 2025-12-09,01:53:22.000,343,11173228,102445,0,1765245201,13811.63181998999,-49.50399612000183,52998.281183520005 2025-12-09,01:53:23.000,343,11173295,102205,0,1765245202,13811.685710469996,-49.539241769998625,52998.25323504001 2025-12-09,01:53:24.000,343,11173303,102565,0,1765245203,13811.65876523,-49.532192639999266,52998.29515776001 2025-12-09,01:53:25.000,343,11173319,102165,0,1765245204,13811.67223784999,-49.51104525000119,52998.26022216 2025-12-09,01:53:26.000,343,11173339,102525,0,1765245205,13811.67223784999,-49.52514350999991,52998.26720928 2025-12-09,01:53:27.000,343,11173315,102045,0,1765245206,13811.665501539996,-49.51104525000119,52998.26720928 2025-12-09,01:53:28.000,343,11173242,102485,0,1765245207,13811.665501539996,-49.51104525000119,52998.2392608 2025-12-09,01:53:47.000,343,11173260,102085,0,1765245226,13811.645292609996,-49.33481699999538,52998.26720928 2025-12-09,01:53:48.000,343,11173327,102365,0,1765245227,13811.67223784999,-49.313669609997305,52998.25323504001 2025-12-09,01:53:49.000,343,11173283,102285,0,1765245228,13811.685710469996,-49.29957134999859,52998.26720928 2025-12-09,01:53:50.000,343,11173245,102485,0,1765245229,13811.665501539996,-49.29957134999859,52998.309132 2025-12-09,01:53:51.000,343,11173251,102325,0,1765245230,13811.665501539996,-49.29957134999859,52998.309132 2025-12-09,01:53:52.000,343,11173198,102445,0,1765245231,13811.645292609996,-49.28547308999987,52998.27419640001 2025-12-09,01:53:53.000,343,11173308,102365,0,1765245232,13811.645292609996,-49.27137483000115,52998.27419640001 2025-12-09,01:53:54.000,343,11173228,102205,0,1765245233,13811.67223784999,-49.29957134999859,52998.26022216 2025-12-09,01:53:55.000,343,11173239,102205,0,1765245234,13811.65876523,-49.27842396000051,52998.24624792 2025-12-09,01:53:56.000,343,11173292,102285,0,1765245235,13811.604874749995,-49.214981789999,52998.330093360004 2025-12-09,01:54:15.000,343,11173296,102205,0,1765245254,13811.786755119996,-49.17268700999557,52998.31611912 2025-12-09,01:54:16.000,343,11173210,102405,0,1765245255,13811.833909289991,-49.16563787999621,52998.351054720006 2025-12-09,01:54:17.000,343,11173245,102285,0,1765245256,13811.874327149992,-49.17268700999557,52998.31611912 2025-12-09,01:54:18.000,343,11173213,102445,0,1765245257,13811.847381909996,-49.16563787999621,52998.26022216 2025-12-09,01:54:19.000,343,11173218,102485,0,1765245258,13811.887799769996,-49.179736140002206,52998.27419640001 2025-12-09,01:54:20.000,343,11173191,102365,0,1765245259,13811.921481320001,-49.17268700999557,52998.330093360004 2025-12-09,01:54:21.000,343,11173215,102445,0,1765245260,13811.887799769996,-49.179736140002206,52998.33708048 2025-12-09,01:54:22.000,343,11173277,102485,0,1765245261,13811.908008699997,-49.15858874999685,52998.330093360004 2025-12-09,01:54:23.000,343,11173151,102325,0,1765245262,13811.901272390001,-49.16563787999621,52998.29515776001 2025-12-09,01:54:24.000,343,11173274,102005,0,1765245263,13811.901272390001,-49.186785270001565,52998.3790032 2025-12-09,01:54:43.000,343,11173212,102325,0,1765245282,13811.975371799992,-49.081048319996626,52998.330093360004 2025-12-09,01:54:44.000,343,11173190,102405,0,1765245283,13811.955162869992,-49.095146579995344,52998.34406760001 2025-12-09,01:54:45.000,343,11173270,102325,0,1765245284,13811.975371799992,-49.05285179999919,52998.351054720006 2025-12-09,01:54:46.000,343,11173200,102405,0,1765245285,13811.968635489997,-49.081048319996626,52998.35804184 2025-12-09,01:54:47.000,343,11173224,102325,0,1765245286,13811.955162869992,-49.04580266999983,52998.42092592001 2025-12-09,01:54:48.000,343,11173215,102325,0,1765245287,13811.928217629997,-49.04580266999983,52998.3790032 2025-12-09,01:54:49.000,343,11173218,102565,0,1765245288,13811.914745009992,-49.03170441000111,52998.42791304 2025-12-09,01:54:50.000,343,11173190,102205,0,1765245289,13811.948426559997,-49.04580266999983,52998.399964560005 2025-12-09,01:54:51.000,343,11173196,102125,0,1765245290,13811.955162869992,-49.02465528000175,52998.40695168 2025-12-09,01:54:52.000,343,11173219,102165,0,1765245291,13811.955162869992,-48.99645875999704,52998.4139388 2025-12-09,01:55:11.000,343,11173241,102445,0,1765245310,13811.975371799992,-48.98940962999768,52998.45586152 2025-12-09,01:55:12.000,343,11173211,102285,0,1765245311,13811.955162869992,-49.01055701999576,52998.39297744001 2025-12-09,01:55:13.000,343,11173214,102405,0,1765245312,13811.955162869992,-48.99645875999704,52998.45586152 2025-12-09,01:55:14.000,343,11173154,102205,0,1765245313,13811.982108110002,-48.98940962999768,52998.49079712001 2025-12-09,01:55:15.000,343,11173168,102405,0,1765245314,13811.941690250002,-49.01055701999576,52998.448874400005 2025-12-09,01:55:16.000,343,11173155,102165,0,1765245315,13811.975371799992,-49.03170441000111,52998.42092592001 2025-12-09,01:55:17.000,343,11173125,102125,0,1765245316,13811.982108110002,-49.04580266999983,52998.35804184 2025-12-09,01:55:18.000,343,11173176,102245,0,1765245317,13811.948426559997,-49.02465528000175,52998.38599032 2025-12-09,01:55:19.000,343,11173191,102205,0,1765245318,13811.955162869992,-49.0035078899964,52998.399964560005 2025-12-09,01:55:20.000,343,11173224,102245,0,1765245319,13811.968635489997,-49.03875354000047,52998.40695168 2025-12-09,01:55:39.000,343,11173206,102285,0,1765245338,13811.941690250002,-49.03875354000047,52998.40695168 2025-12-09,01:55:40.000,343,11173299,102205,0,1765245339,13811.968635489997,-49.04580266999983,52998.42791304 2025-12-09,01:55:41.000,343,11173112,102125,0,1765245340,13811.948426559997,-49.088097449995985,52998.46284864001 2025-12-09,01:55:42.000,343,11173179,102325,0,1765245341,13811.948426559997,-49.06695005999791,52998.4139388 2025-12-09,01:55:43.000,343,11173153,102285,0,1765245342,13811.955162869992,-49.06695005999791,52998.40695168 2025-12-09,01:55:44.000,343,11173251,102205,0,1765245343,13811.914745009992,-49.05990092999855,52998.44188728001 2025-12-09,01:55:45.000,343,11173155,102365,0,1765245344,13811.955162869992,-49.07399918999727,52998.39297744001 2025-12-09,01:55:46.000,343,11173178,102205,0,1765245345,13811.908008699997,-49.05285179999919,52998.40695168 2025-12-09,01:55:47.000,343,11173238,102165,0,1765245346,13811.928217629997,-49.081048319996626,52998.3790032 2025-12-09,01:55:48.000,343,11173106,102325,0,1765245347,13811.901272390001,-49.03875354000047,52998.4139388 2025-12-09,01:56:07.000,343,11173169,102445,0,1765245366,13811.995580729992,-49.130392229999416,52998.33708048 2025-12-09,01:56:08.000,343,11173189,101725,0,1765245367,13811.968635489997,-49.095146579995344,52998.399964560005 2025-12-09,01:56:09.000,343,11173189,101885,0,1765245368,13811.995580729992,-49.088097449995985,52998.42791304 2025-12-09,01:56:10.000,343,11173128,102285,0,1765245369,13811.975371799992,-49.10924484000134,52998.40695168 2025-12-09,01:56:11.000,343,11173161,102365,0,1765245370,13812.002317040002,-49.10219571000198,52998.40695168 2025-12-09,01:56:12.000,343,11173131,101725,0,1765245371,13811.975371799992,-49.081048319996626,52998.38599032 2025-12-09,01:56:13.000,343,11173119,102205,0,1765245372,13811.975371799992,-49.07399918999727,52998.4139388 2025-12-09,01:56:14.000,343,11173152,102165,0,1765245373,13811.955162869992,-49.137441359998775,52998.38599032 2025-12-09,01:56:15.000,343,11173115,102205,0,1765245374,13811.995580729992,-49.1162939700007,52998.4139388 2025-12-09,01:56:16.000,343,11173210,102165,0,1765245375,13812.022525970002,-49.088097449995985,52998.4139388 2025-12-09,01:56:35.000,343,11173119,102405,0,1765245394,13812.130306929997,-49.02465528000175,52998.3790032 2025-12-09,01:56:36.000,343,11173148,102125,0,1765245395,13812.143779550002,-49.01055701999576,52998.39297744001 2025-12-09,01:56:37.000,343,11173124,102045,0,1765245396,13812.170724789998,-49.0035078899964,52998.45586152 2025-12-09,01:56:38.000,343,11173184,102165,0,1765245397,13812.130306929997,-49.0035078899964,52998.45586152 2025-12-09,01:56:39.000,343,11173099,102085,0,1765245398,13812.150515859998,-49.01760614999512,52998.43490016 2025-12-09,01:56:40.000,343,11173103,102165,0,1765245399,13812.116834309993,-48.98940962999768,52998.45586152 2025-12-09,01:56:41.000,343,11173177,102045,0,1765245400,13812.170724789998,-48.98236049999832,52998.48381 2025-12-09,01:56:42.000,343,11173140,102045,0,1765245401,13812.170724789998,-48.961213110000244,52998.46983576001 2025-12-09,01:56:43.000,343,11173065,102005,0,1765245402,13812.190933719998,-48.9682622399996,52998.448874400005 2025-12-09,01:56:44.000,343,11173083,102365,0,1765245403,13812.211142649998,-48.954163980000885,52998.45586152 2025-12-09,01:57:03.000,343,11173095,102245,0,1765245422,13812.359341469994,-48.911869199997454,52998.53970696001 2025-12-09,01:57:04.000,343,11173152,102884,0,1765245423,13812.62879386999,-48.94006572000217,52998.72835920001 2025-12-09,01:57:05.000,343,11173169,102005,0,1765245424,13812.541221839994,-48.92596745999617,52998.64451376 2025-12-09,01:57:06.000,343,11173064,102125,0,1765245425,13812.393023019999,-48.918918329996814,52998.5536812 2025-12-09,01:57:07.000,343,11173093,102085,0,1765245426,13812.379550399994,-48.93301658999553,52998.56066832001 2025-12-09,01:57:08.000,343,11173128,102125,0,1765245427,13812.440177189994,-48.93301658999553,52998.5536812 2025-12-09,01:57:09.000,343,11173158,102245,0,1765245428,13812.446913499989,412.4959840800002,52998.57464256 2025-12-09,01:57:10.000,343,11173162,102125,0,1765245429,13812.46712242999,-48.92596745999617,52998.52573272 2025-12-09,01:57:11.000,343,11173115,102085,0,1765245430,13812.46712242999,-48.904820069998095,52998.51175848001 2025-12-09,01:57:12.000,343,11173145,102045,0,1765245431,13812.473858739999,-48.954163980000885,52998.53271984 2025-12-09,01:57:31.000,343,11173061,102125,0,1765245450,13812.500803979994,-48.897770939998736,52998.65150088 2025-12-09,01:57:32.000,343,11173173,102085,0,1765245451,13812.50754028999,-48.904820069998095,52998.67944936001 2025-12-09,01:57:33.000,343,11173050,102245,0,1765245452,13812.48733135999,-48.911869199997454,52998.58162968 2025-12-09,01:57:34.000,343,11173059,102045,0,1765245453,13812.480595049994,-48.86252529000194,52998.65848800001 2025-12-09,01:57:35.000,343,11173179,102125,0,1765245454,13812.473858739999,-48.87662355000066,52998.67246224 2025-12-09,01:57:36.000,343,11173073,102285,0,1765245455,13812.480595049994,-48.87662355000066,52998.616565280005 2025-12-09,01:57:37.000,343,11173071,101925,0,1765245456,13812.514276599999,-48.87662355000066,52998.63053952001 2025-12-09,01:57:38.000,343,11173047,101965,0,1765245457,13812.50754028999,-48.89072180999938,52998.70739784001 2025-12-09,01:57:39.000,343,11173053,101965,0,1765245458,13812.55469446,-48.897770939998736,52998.686436480006 2025-12-09,01:57:40.000,343,11173061,102165,0,1765245459,13812.55469446,-48.84137789999659,52998.65848800001 2025-12-09,01:57:59.000,343,11173015,102285,0,1765245478,13812.56816707999,-48.92596745999617,52998.665475120004 2025-12-09,01:58:00.000,343,11173045,102005,0,1765245479,13812.52774921999,-48.87662355000066,52998.65848800001 2025-12-09,01:58:01.000,343,11173113,102045,0,1765245480,13812.52774921999,-48.84137789999659,52998.67246224 2025-12-09,01:58:02.000,343,11173044,101965,0,1765245481,13812.500803979994,-48.911869199997454,52998.74233344 2025-12-09,01:58:03.000,343,11173102,101925,0,1765245482,13812.541221839994,-48.8695744200013,52998.665475120004 2025-12-09,01:58:04.000,343,11173088,101965,0,1765245483,13812.541221839994,-48.904820069998095,52998.67944936001 2025-12-09,01:58:05.000,343,11173018,101885,0,1765245484,13812.52774921999,-48.897770939998736,52998.72137208 2025-12-09,01:58:06.000,343,11173147,101885,0,1765245485,13812.514276599999,-48.92596745999617,52998.70041072 2025-12-09,01:58:07.000,343,11173108,102045,0,1765245486,13812.494067669999,-48.918918329996814,52998.6235524 2025-12-09,01:58:08.000,343,11173093,102085,0,1765245487,13812.514276599999,-48.911869199997454,52998.686436480006 2025-12-09,01:58:27.000,343,11173096,102085,0,1765245506,13812.285242059988,-49.05285179999919,52998.63752664001 2025-12-09,01:58:28.000,343,11173091,102245,0,1765245507,13812.285242059988,-49.07399918999727,52998.65150088 2025-12-09,01:58:29.000,343,11173019,101925,0,1765245508,13812.312187299998,-49.10924484000134,52998.70041072 2025-12-09,01:58:30.000,343,11173093,102085,0,1765245509,13812.298714679993,-49.07399918999727,52998.616565280005 2025-12-09,01:58:31.000,343,11173062,102045,0,1765245510,13812.251560509998,-49.05990092999855,52998.616565280005 2025-12-09,01:58:32.000,343,11173118,101965,0,1765245511,13812.217878959993,-49.081048319996626,52998.70041072 2025-12-09,01:58:33.000,343,11173025,101965,0,1765245512,13812.217878959993,-49.088097449995985,52998.63053952001 2025-12-09,01:58:34.000,343,11173125,101965,0,1765245513,13812.211142649998,-49.095146579995344,52998.65150088 2025-12-09,01:58:35.000,343,11173014,102165,0,1765245514,13812.211142649998,-49.07399918999727,52998.616565280005 2025-12-09,01:58:36.000,343,11173118,101965,0,1765245515,13812.197670029993,-49.095146579995344,52998.616565280005 2025-12-09,01:58:55.000,343,11173033,102045,0,1765245534,13811.914745009992,-49.10924484000134,52998.56066832001 2025-12-09,01:58:56.000,343,11173069,102165,0,1765245535,13811.928217629997,-49.137441359998775,52998.49079712001 2025-12-09,01:58:57.000,343,11172978,101965,0,1765245536,13811.941690250002,-49.123343100000056,52998.56066832001 2025-12-09,01:58:58.000,343,11173083,102005,0,1765245537,13811.881063460001,412.31975583000167,52998.46983576001 2025-12-09,01:58:59.000,343,11173031,102085,0,1765245538,13811.894536079992,-49.1162939700007,52998.497784240004 2025-12-09,01:59:00.000,343,11173010,102125,0,1765245539,13811.800227740001,-49.10924484000134,52998.48381 2025-12-09,01:59:01.000,343,11173069,101925,0,1765245540,13811.840645600001,-49.1162939700007,52998.52573272 2025-12-09,01:59:02.000,343,11173061,101725,0,1765245541,13811.860854530001,-49.123343100000056,52998.497784240004 2025-12-09,01:59:03.000,343,11173005,101885,0,1765245542,13811.833909289991,-49.130392229999416,52998.47682288 2025-12-09,01:59:04.000,343,11173021,101925,0,1765245543,13811.806964049996,-49.137441359998775,52998.44188728001 2025-12-09,01:59:23.000,343,11172980,102405,0,1765245562,13811.732864639991,-49.1162939700007,52998.42092592001 2025-12-09,01:59:24.000,343,11173085,101965,0,1765245563,13811.753073569991,-49.1162939700007,52998.38599032 2025-12-09,01:59:25.000,343,11172974,102085,0,1765245564,13811.705919399996,-49.06695005999791,52998.399964560005 2025-12-09,01:59:26.000,343,11173040,102085,0,1765245565,13811.73960095,-49.095146579995344,52998.39297744001 2025-12-09,01:59:27.000,343,11173054,101885,0,1765245566,13811.773282499991,-49.10219571000198,52998.4139388 2025-12-09,01:59:28.000,343,11173054,101805,0,1765245567,13811.732864639991,-49.123343100000056,52998.3790032 2025-12-09,01:59:29.000,343,11172987,101645,0,1765245568,13811.69918309,-49.1162939700007,52998.39297744001 2025-12-09,01:59:30.000,343,11173051,101725,0,1765245569,13811.712655709991,-49.095146579995344,52998.38599032 2025-12-09,01:59:31.000,343,11173074,102085,0,1765245570,13811.732864639991,-49.04580266999983,52998.42092592001 2025-12-09,01:59:32.000,343,11172990,101925,0,1765245571,13811.753073569991,-49.03875354000047,52998.3790032 2025-12-09,01:59:51.000,343,11172973,102045,0,1765245590,13811.766546189996,-48.9682622399996,52998.34406760001 2025-12-09,01:59:52.000,343,11172969,101925,0,1765245591,13811.786755119996,-48.98236049999832,52998.399964560005 2025-12-09,01:59:53.000,343,11172985,102045,0,1765245592,13811.806964049996,-48.98236049999832,52998.36502896 2025-12-09,01:59:54.000,343,11172981,102005,0,1765245593,13811.786755119996,-48.98940962999768,52998.33708048 2025-12-09,01:59:55.000,343,11173026,101805,0,1765245594,13811.827172979996,-48.961213110000244,52998.34406760001 2025-12-09,01:59:56.000,343,11173037,101765,0,1765245595,13811.840645600001,-48.961213110000244,52998.3790032 2025-12-09,01:59:57.000,343,11172996,101685,0,1765245596,13811.820436670001,-48.961213110000244,52998.399964560005 2025-12-09,01:59:58.000,343,11173039,101925,0,1765245597,13811.806964049996,-48.93301658999553,52998.351054720006 2025-12-09,01:59:59.000,343,11172947,101965,0,1765245598,13811.867590839996,-48.9682622399996,52998.36502896 2025-12-09,02:00:00.000,343,11173045,101805,0,1765245599,13811.860854530001,-48.97531136999896,52998.42092592001 2025-12-09,02:00:19.000,343,11172940,102245,0,1765245618,13811.746337259996,-48.86252529000194,52998.27419640001 2025-12-09,02:00:20.000,343,11173011,101845,0,1765245619,13811.73960095,-48.848427029995946,52998.31611912 2025-12-09,02:00:21.000,343,11172941,101925,0,1765245620,13811.73960095,-48.855476159995305,52998.34406760001 2025-12-09,02:00:22.000,343,11172940,102125,0,1765245621,13811.773282499991,-48.82727963999787,52998.31611912 2025-12-09,02:00:23.000,343,11172929,101925,0,1765245622,13811.69918309,-48.80613224999979,52998.35804184 2025-12-09,02:00:24.000,343,11172956,101805,0,1765245623,13811.786755119996,-48.848427029995946,52998.281183520005 2025-12-09,02:00:25.000,343,11173012,101765,0,1765245624,13811.71939202,-48.82727963999787,52998.29515776001 2025-12-09,02:00:26.000,343,11172981,101885,0,1765245625,13811.726128329996,-48.79908312000043,52998.330093360004 2025-12-09,02:00:27.000,343,11172894,101925,0,1765245626,13811.753073569991,-48.83432876999723,52998.25323504001 2025-12-09,02:00:28.000,343,11172931,101845,0,1765245627,13811.793491429991,412.6792614599981,52998.28817064 2025-12-09,02:00:47.000,343,11172893,102045,0,1765245646,13811.800227740001,-48.686297039996134,52998.32310624001 2025-12-09,02:00:48.000,343,11172981,102125,0,1765245647,13811.827172979996,-48.686297039996134,52998.31611912 2025-12-09,02:00:49.000,343,11172913,101845,0,1765245648,13811.854118219992,-48.679247909996775,52998.330093360004 2025-12-09,02:00:50.000,343,11172930,101805,0,1765245649,13811.780018810001,-48.69334616999549,52998.309132 2025-12-09,02:00:51.000,343,11172965,102005,0,1765245650,13811.793491429991,-48.6581005199987,52998.31611912 2025-12-09,02:00:52.000,343,11172916,101645,0,1765245651,13811.833909289991,-48.679247909996775,52998.33708048 2025-12-09,02:00:53.000,343,11173030,101885,0,1765245652,13811.881063460001,-48.6581005199987,52998.26022216 2025-12-09,02:00:54.000,343,11172924,101725,0,1765245653,13811.860854530001,-48.6228548700019,52998.330093360004 2025-12-09,02:00:55.000,343,11173001,101685,0,1765245654,13811.867590839996,-48.65105138999934,52998.309132 2025-12-09,02:00:56.000,343,11172936,102005,0,1765245655,13811.840645600001,-48.59465834999719,52998.24624792 2025-12-09,02:01:15.000,343,11172911,101845,0,1765245674,13811.948426559997,-48.545314440001675,52998.22528656001 2025-12-09,02:01:16.000,343,11172888,101685,0,1765245675,13811.988844419997,-48.53121617999568,52998.2392608 2025-12-09,02:01:17.000,343,11172938,101845,0,1765245676,13811.988844419997,-48.559412700000394,52998.2392608 2025-12-09,02:01:18.000,343,11172969,102085,0,1765245677,13812.009053349997,-48.538265310002316,52998.28817064 2025-12-09,02:01:19.000,343,11172981,101845,0,1765245678,13812.062943830002,-48.552363570001035,52998.27419640001 2025-12-09,02:01:20.000,343,11172894,101725,0,1765245679,13812.042734900002,-48.53121617999568,52998.232273680005 2025-12-09,02:01:21.000,343,11172932,101725,0,1765245680,13812.035998589992,-48.53121617999568,52998.22528656001 2025-12-09,02:01:22.000,343,11172943,101805,0,1765245681,13812.035998589992,-48.495970529998885,52998.232273680005 2025-12-09,02:01:23.000,343,11172961,101725,0,1765245682,13812.029262279997,-48.495970529998885,52998.24624792 2025-12-09,02:01:24.000,343,11172959,101925,0,1765245683,13812.056207519992,-48.510068789997604,52998.24624792 2025-12-09,02:01:43.000,343,11172952,101765,0,1765245702,13812.096625379992,-48.453675749995455,52998.25323504001 2025-12-09,02:01:44.000,343,11172903,101685,0,1765245703,13812.089889069997,-48.439577489996736,52998.21131232 2025-12-09,02:01:45.000,343,11172976,101605,0,1765245704,13812.042734900002,-48.4113809699993,52998.26022216 2025-12-09,02:01:46.000,343,11172892,101845,0,1765245705,13812.042734900002,-48.42547922999802,52998.24624792 2025-12-09,02:01:47.000,343,11172928,101845,0,1765245706,13812.029262279997,-48.43252835999738,52998.27419640001 2025-12-09,02:01:48.000,343,11172910,101805,0,1765245707,13812.035998589992,-48.453675749995455,52998.24624792 2025-12-09,02:01:49.000,343,11172932,101525,0,1765245708,13812.056207519992,-48.41843009999866,52998.24624792 2025-12-09,02:01:50.000,343,11172937,101805,0,1765245709,13812.042734900002,-48.39728271000058,52998.25323504001 2025-12-09,02:01:51.000,343,11172875,101925,0,1765245710,13812.049471209997,-48.42547922999802,52998.24624792 2025-12-09,02:01:52.000,343,11172927,101405,0,1765245711,13812.096625379992,-48.42547922999802,52998.21829944 2025-12-09,02:02:11.000,343,11172949,101965,0,1765245730,13812.083152760002,-48.37613531999523,52998.183363840006 2025-12-09,02:02:12.000,343,11172881,101565,0,1765245731,13812.089889069997,-48.39023358000122,52998.1693896 2025-12-09,02:02:13.000,343,11172812,101605,0,1765245732,13812.049471209997,-48.37613531999523,52998.183363840006 2025-12-09,02:02:14.000,343,11172873,101405,0,1765245733,13812.062943830002,-48.38318445000186,52998.22528656001 2025-12-09,02:02:15.000,343,11172854,101565,0,1765245734,13812.029262279997,-48.38318445000186,52998.19035096 2025-12-09,02:02:16.000,343,11172897,101405,0,1765245735,13812.015789659992,-48.36203705999651,52998.17637672001 2025-12-09,02:02:17.000,343,11172834,101645,0,1765245736,13812.042734900002,-48.36908618999587,52998.19733808 2025-12-09,02:02:18.000,343,11172805,101525,0,1765245737,13812.103361690002,-48.35498792999715,52998.162402480004 2025-12-09,02:02:19.000,343,11172887,101805,0,1765245738,13812.083152760002,413.0528653500005,52998.21131232 2025-12-09,02:02:20.000,343,11172810,101845,0,1765245739,13812.103361690002,-48.39023358000122,52998.17637672001 2025-12-09,02:02:39.000,343,11172800,101725,0,1765245758,13811.995580729992,-48.28449662999628,52998.12047976 2025-12-09,02:02:40.000,343,11172854,101845,0,1765245759,13812.049471209997,-48.23515272000077,52998.162402480004 2025-12-09,02:02:41.000,343,11172817,101845,0,1765245760,13812.029262279997,-48.277447499996924,52998.14842824 2025-12-09,02:02:42.000,343,11172881,101845,0,1765245761,13812.015789659992,-48.29859489000228,52998.13445400001 2025-12-09,02:02:43.000,343,11172886,101605,0,1765245762,13812.002317040002,-48.263349239998206,52998.14842824 2025-12-09,02:02:44.000,343,11172809,101685,0,1765245763,13812.002317040002,-48.24925097999949,52998.17637672001 2025-12-09,02:02:45.000,343,11172801,101645,0,1765245764,13812.009053349997,-48.23515272000077,52998.13445400001 2025-12-09,02:02:46.000,343,11172912,102125,0,1765245765,13812.002317040002,-48.29154575999564,52998.12746688001 2025-12-09,02:02:47.000,343,11172782,101525,0,1765245766,13811.968635489997,-48.277447499996924,52998.15541536001 2025-12-09,02:02:48.000,343,11172849,101405,0,1765245767,13811.955162869992,-48.214005329995416,52998.15541536001 2025-12-09,02:03:07.000,343,11172818,101845,0,1765245786,13811.773282499991,-48.094170119999035,52998.08554416001 2025-12-09,02:03:08.000,343,11172836,101685,0,1765245787,13811.75980988,-48.08007186000032,52998.12746688001 2025-12-09,02:03:09.000,343,11172784,101485,0,1765245788,13811.766546189996,-48.08007186000032,52998.09253128 2025-12-09,02:03:10.000,343,11172820,101605,0,1765245789,13811.75980988,-48.08007186000032,52998.0995184 2025-12-09,02:03:11.000,343,11172911,101605,0,1765245790,13811.753073569991,-48.07302273000096,52998.12746688001 2025-12-09,02:03:12.000,343,11172811,101765,0,1765245791,13811.746337259996,-48.05892447000224,52998.113492640005 2025-12-09,02:03:13.000,343,11172797,101765,0,1765245792,13811.753073569991,-48.087120989999676,52998.09253128 2025-12-09,02:03:14.000,343,11172873,101645,0,1765245793,13811.746337259996,-48.0659736000016,52998.03663432001 2025-12-09,02:03:15.000,343,11172854,101885,0,1765245794,13811.73960095,-48.07302273000096,52998.0296472 2025-12-09,02:03:16.000,343,11172879,101445,0,1765245795,13811.746337259996,-48.07302273000096,52998.05759568001 2025-12-09,02:03:35.000,343,11172881,101885,0,1765245814,13811.436467,-47.903843610001786,52997.93182752 2025-12-09,02:03:36.000,343,11172862,101725,0,1765245815,13811.463412239995,-47.875647089997074,52997.95278888 2025-12-09,02:03:37.000,343,11172864,101445,0,1765245816,13811.45667593,-47.88974534999579,52997.93881464001 2025-12-09,02:03:38.000,343,11172887,101565,0,1765245817,13811.42973068999,-47.854499699998996,52997.95977600001 2025-12-09,02:03:39.000,343,11172790,101725,0,1765245818,13811.38931282999,-47.84745056999964,52997.93881464001 2025-12-09,02:03:40.000,343,11172810,101605,0,1765245819,13811.35563128,-47.84040144000028,52997.97375024 2025-12-09,02:03:41.000,343,11172769,101885,0,1765245820,13811.362367589994,-47.83335231000092,52997.97375024 2025-12-09,02:03:42.000,343,11172860,101605,0,1765245821,13811.33542235,-47.84745056999964,52997.91086616 2025-12-09,02:03:43.000,343,11172846,101885,0,1765245822,13811.362367589994,-47.83335231000092,52997.93881464001 2025-12-09,02:03:44.000,343,11172874,101725,0,1765245823,13811.382576519994,-47.812204919995565,52997.91785328001 2025-12-09,02:04:03.000,343,11172821,101725,0,1765245842,13811.247850319989,-47.72056622999662,52997.72221392001 2025-12-09,02:04:04.000,343,11172768,101525,0,1765245843,13811.193959839999,-47.73466448999534,52997.73618816 2025-12-09,02:04:05.000,343,11172760,101645,0,1765245844,13811.214168769999,-47.71351709999726,52997.76413664 2025-12-09,02:04:06.000,343,11172811,101485,0,1765245845,13811.167014599989,-47.72761535999598,52997.75016240001 2025-12-09,02:04:07.000,343,11172753,101525,0,1765245846,13811.153541979998,-47.71351709999726,52997.785098 2025-12-09,02:04:08.000,343,11172832,101725,0,1765245847,13811.133333049998,-47.73466448999534,52997.73618816 2025-12-09,02:04:09.000,343,11172844,101605,0,1765245848,13811.160278289994,-47.72761535999598,52997.69426544 2025-12-09,02:04:10.000,343,11172831,101245,0,1765245849,13811.126596739989,-47.7064679699979,52997.70125256001 2025-12-09,02:04:11.000,343,11172841,101485,0,1765245850,13811.099651499993,-47.692369709999184,52997.66631696 2025-12-09,02:04:12.000,343,11172771,101645,0,1765245851,13811.099651499993,-47.65712405999511,52997.69426544 2025-12-09,02:04:31.000,343,11172862,101765,0,1765245870,13810.803253860002,-47.53728884999873,52997.58945864 2025-12-09,02:04:32.000,343,11172783,101445,0,1765245871,13810.749363379997,-47.509092330001295,52997.5405488 2025-12-09,02:04:33.000,343,11172853,101565,0,1765245872,13810.708945519997,-47.509092330001295,52997.5754844 2025-12-09,02:04:34.000,343,11172829,101325,0,1765245873,13810.776308619992,-47.502043200001935,52997.54753592 2025-12-09,02:04:35.000,343,11172833,101605,0,1765245874,13810.783044930002,-47.53023971999937,52997.56849728 2025-12-09,02:04:36.000,343,11172772,101285,0,1765245875,13810.742627070002,-47.502043200001935,52997.56849728 2025-12-09,02:04:37.000,343,11172815,101685,0,1765245876,13810.735890759992,-47.502043200001935,52997.56849728 2025-12-09,02:04:38.000,343,11172755,101765,0,1765245877,13810.735890759992,-47.47384667999722,52997.56849728 2025-12-09,02:04:39.000,343,11172774,101525,0,1765245878,13810.722418140002,413.9833505100032,52997.561510160005 2025-12-09,02:04:40.000,343,11172840,101605,0,1765245879,13810.729154449997,-47.47384667999722,52997.56849728 2025-12-09,02:04:59.000,343,11172738,101765,0,1765245898,13810.607900869996,-47.34696234000148,52997.42875488 2025-12-09,02:05:00.000,343,11172793,101605,0,1765245899,13810.554010389991,-47.30466755999805,52997.43574200001 2025-12-09,02:05:01.000,343,11172840,101445,0,1765245900,13810.52032884,-47.283520169999974,52997.48465184001 2025-12-09,02:05:02.000,343,11172802,101245,0,1765245901,13810.52032884,-47.29056929999933,52997.51958744 2025-12-09,02:05:03.000,343,11172705,101605,0,1765245902,13810.54053777,-47.30466755999805,52997.4706776 2025-12-09,02:05:04.000,343,11172749,101605,0,1765245903,13810.601164560001,-47.30466755999805,52997.4008064 2025-12-09,02:05:05.000,343,11172742,101725,0,1765245904,13810.513592529991,414.1666278900011,52997.42875488 2025-12-09,02:05:06.000,343,11172780,101485,0,1765245905,13810.533801459991,-47.276471040000615,52997.463690480006 2025-12-09,02:05:07.000,343,11172805,101485,0,1765245906,13810.574219319991,-47.2623727800019,52997.41478064001 2025-12-09,02:05:08.000,343,11172729,101245,0,1765245907,13810.513592529991,-47.25532364999526,52997.463690480006 2025-12-09,02:05:27.000,343,11172725,101605,0,1765245926,13810.47991098,-47.07909539999673,52997.37984504 2025-12-09,02:05:28.000,343,11172730,101365,0,1765245927,13810.45970205,-47.07204626999737,52997.43574200001 2025-12-09,02:05:29.000,343,11172789,101525,0,1765245928,13810.47991098,-47.008604099995864,52997.47766472 2025-12-09,02:05:30.000,343,11172731,101485,0,1765245929,13810.45970205,-47.01565322999522,52997.42176776 2025-12-09,02:05:31.000,343,11172736,101445,0,1765245930,13810.466438359996,-46.98745670999779,52997.463690480006 2025-12-09,02:05:32.000,343,11172808,101645,0,1765245931,13810.466438359996,-46.94516193000163,52997.463690480006 2025-12-09,02:05:33.000,343,11172782,101645,0,1765245932,13810.493383599991,-46.95221106000099,52997.463690480006 2025-12-09,02:05:34.000,343,11172826,101485,0,1765245933,13810.493383599991,-46.94516193000163,52997.44971624 2025-12-09,02:05:35.000,343,11172818,101605,0,1765245934,13810.47991098,-46.89581801999884,52997.43574200001 2025-12-09,02:05:36.000,343,11172788,101245,0,1765245935,13810.527065149996,-46.89581801999884,52997.38683216001 2025-12-09,02:05:55.000,343,11172677,101565,0,1765245954,13810.567483009996,-46.6913932499956,52997.463690480006 2025-12-09,02:05:56.000,343,11172762,101245,0,1765245955,13810.554010389991,-46.68434411999624,52997.512600320006 2025-12-09,02:05:57.000,343,11172788,101325,0,1765245956,13810.587691939996,-46.67729498999688,52997.4706776 2025-12-09,02:05:58.000,343,11172721,101565,0,1765245957,13810.580955630001,-46.66319672999816,52997.442729120005 2025-12-09,02:05:59.000,343,11172716,101325,0,1765245958,13810.607900869996,-46.649098469999444,52997.48465184001 2025-12-09,02:06:00.000,343,11172701,101365,0,1765245959,13810.607900869996,-46.635000210000726,52997.4706776 2025-12-09,02:06:01.000,343,11172688,101325,0,1765245960,13810.648318729996,-46.649098469999444,52997.4706776 2025-12-09,02:06:02.000,343,11172741,101605,0,1765245961,13810.607900869996,-46.60680368999601,52997.491638960004 2025-12-09,02:06:03.000,343,11172686,101445,0,1765245962,13810.655055039992,-46.60680368999601,52997.5754844 2025-12-09,02:06:04.000,343,11172788,101405,0,1765245963,13810.682000280001,-46.61385281999537,52997.53356168001 2025-12-09,02:06:23.000,343,11172685,101805,0,1765245982,13810.890825889997,-46.50106673999835,52997.610420000005 2025-12-09,02:06:24.000,343,11172675,101765,0,1765245983,13810.931243749998,-46.472870220000914,52997.58247152001 2025-12-09,02:06:25.000,343,11172666,101525,0,1765245984,13810.951452679998,-46.43057543999748,52997.62439424001 2025-12-09,02:06:26.000,343,11172685,101405,0,1765245985,13810.951452679998,-46.39532979000069,52997.63836848 2025-12-09,02:06:27.000,343,11172645,101245,0,1765245986,13810.944716370002,-46.409428049999406,52997.6453556 2025-12-09,02:06:28.000,343,11172753,101205,0,1765245987,13810.951452679998,-46.43762456999684,52997.610420000005 2025-12-09,02:06:29.000,343,11172732,101245,0,1765245988,13810.971661609998,-46.409428049999406,52997.65234272001 2025-12-09,02:06:30.000,343,11172744,101645,0,1765245989,13810.985134230003,-46.409428049999406,52997.610420000005 2025-12-09,02:06:31.000,343,11172715,101285,0,1765245990,13811.005343159988,-46.40237892000005,52997.631381360006 2025-12-09,02:06:32.000,343,11172652,101365,0,1765245991,13811.032288399998,-46.374182399995334,52997.67330408001 2025-12-09,02:06:51.000,343,11172649,101485,0,1765246010,13811.214168769999,-46.29664196999511,52997.680291200006 2025-12-09,02:06:52.000,343,11172747,101445,0,1765246011,13811.187223529989,-46.29664196999511,52997.7152268 2025-12-09,02:06:53.000,343,11172712,101565,0,1765246012,13811.234377699999,-46.27549457999703,52997.7152268 2025-12-09,02:06:54.000,343,11172741,101245,0,1765246013,13811.26805924999,-46.28254370999639,52997.69426544 2025-12-09,02:06:55.000,343,11172758,101325,0,1765246014,13811.321949729994,-46.233199800000875,52997.799072240006 2025-12-09,02:06:56.000,343,11172723,101245,0,1765246015,13811.321949729994,-46.26139631999831,52997.74317528 2025-12-09,02:06:57.000,343,11172608,101285,0,1765246016,13811.33542235,-46.21910154000216,52997.77112376001 2025-12-09,02:06:58.000,343,11172724,101165,0,1765246017,13811.362367589994,415.19580087000213,52997.77112376001 2025-12-09,02:06:59.000,343,11172735,101485,0,1765246018,13811.402785449995,-46.226150670001516,52997.778110880005 2025-12-09,02:07:00.000,343,11172755,101485,0,1765246019,13811.40952175999,-46.16975762999937,52997.778110880005 2025-12-09,02:07:19.000,343,11172684,101365,0,1765246038,13811.73960095,-46.056971550002345,52997.8549692 2025-12-09,02:07:20.000,343,11172662,101605,0,1765246039,13811.793491429991,-46.02877502999763,52997.88291768 2025-12-09,02:07:21.000,343,11172708,101285,0,1765246040,13811.800227740001,-46.014676769998914,52997.87593056 2025-12-09,02:07:22.000,343,11172629,101405,0,1765246041,13811.813700359991,-46.03582415999699,52997.86894344001 2025-12-09,02:07:23.000,343,11172622,101245,0,1765246042,13811.813700359991,-46.02877502999763,52997.896891920005 2025-12-09,02:07:24.000,343,11172708,101405,0,1765246043,13811.894536079992,-46.056971550002345,52997.91785328001 2025-12-09,02:07:25.000,343,11172663,101165,0,1765246044,13811.921481320001,-46.02172589999827,52997.91086616 2025-12-09,02:07:26.000,343,11172700,101285,0,1765246045,13811.921481320001,-45.98648025000148,52997.86894344001 2025-12-09,02:07:27.000,343,11172721,101285,0,1765246046,13811.874327149992,-45.97238198999548,52997.9248404 2025-12-09,02:07:28.000,343,11172635,101245,0,1765246047,13811.921481320001,-45.958283729996765,52997.945801760005 2025-12-09,02:07:47.000,343,11172711,101605,0,1765246066,13812.204406340003,-45.92303807999997,52998.02266008 2025-12-09,02:07:48.000,343,11172674,101285,0,1765246067,13812.244824199988,-45.8877924299959,52998.09253128 2025-12-09,02:07:49.000,343,11172591,101285,0,1765246068,13812.258296819993,-45.8877924299959,52998.07855704 2025-12-09,02:07:50.000,343,11172598,101125,0,1765246069,13812.271769439998,-45.88074329999654,52998.10650552001 2025-12-09,02:07:51.000,343,11172601,101085,0,1765246070,13812.265033129988,-45.8877924299959,52998.0995184 2025-12-09,02:07:52.000,343,11172620,101565,0,1765246071,13812.258296819993,415.597601280002,52998.14144112 2025-12-09,02:07:53.000,343,11172600,101485,0,1765246072,13812.291978369998,415.63989605999814,52998.12746688001 2025-12-09,02:07:54.000,343,11172665,100965,0,1765246073,13812.298714679993,-45.8525467799991,52998.13445400001 2025-12-09,02:07:55.000,343,11172617,101285,0,1765246074,13812.318923609993,-45.88074329999654,52998.07156992 2025-12-09,02:07:56.000,343,11172614,101525,0,1765246075,13812.399759329994,-45.8525467799991,52998.05759568001 2025-12-09,02:08:15.000,343,11172685,101605,0,1765246094,13812.50754028999,-45.782055479998235,52998.183363840006 2025-12-09,02:08:16.000,343,11172681,100925,0,1765246095,13812.50754028999,-45.81025199999567,52998.15541536001 2025-12-09,02:08:17.000,343,11172622,101245,0,1765246096,13812.500803979994,-45.79615373999695,52998.15541536001 2025-12-09,02:08:18.000,343,11172664,101245,0,1765246097,13812.480595049994,-45.81025199999567,52998.232273680005 2025-12-09,02:08:19.000,343,11172603,101125,0,1765246098,13812.500803979994,-45.81025199999567,52998.26022216 2025-12-09,02:08:20.000,343,11172639,101205,0,1765246099,13812.55469446,-45.789104609997594,52998.183363840006 2025-12-09,02:08:21.000,343,11172636,100925,0,1765246100,13812.541221839994,-45.789104609997594,52998.17637672001 2025-12-09,02:08:22.000,343,11172667,101085,0,1765246101,13812.541221839994,-45.80320286999631,52998.22528656001 2025-12-09,02:08:23.000,343,11172630,101125,0,1765246102,13812.54795814999,-45.80320286999631,52998.21829944 2025-12-09,02:08:24.000,343,11172594,101325,0,1765246103,13812.57490339,-45.782055479998235,52998.19733808 2025-12-09,02:08:43.000,343,11172570,101125,0,1765246122,13812.72983851999,-45.73976070000208,52998.30214488001 2025-12-09,02:08:44.000,343,11172547,101245,0,1765246123,13812.75678376,-45.71861330999673,52998.309132 2025-12-09,02:08:45.000,343,11172581,101125,0,1765246124,13812.72983851999,415.7385838800037,52998.330093360004 2025-12-09,02:08:46.000,343,11172591,101285,0,1765246125,13812.75004744999,-45.71861330999673,52998.330093360004 2025-12-09,02:08:47.000,343,11172578,101005,0,1765246126,13812.73657483,-45.71861330999673,52998.281183520005 2025-12-09,02:08:48.000,343,11172553,101005,0,1765246127,13812.75004744999,-45.69041678999929,52998.34406760001 2025-12-09,02:08:49.000,343,11172657,101085,0,1765246128,13812.75678376,-45.69746591999865,52998.36502896 2025-12-09,02:08:50.000,343,11172661,101085,0,1765246129,13812.75678376,-45.69041678999929,52998.34406760001 2025-12-09,02:08:51.000,343,11172557,101205,0,1765246130,13812.75004744999,-45.68336765999993,52998.34406760001 2025-12-09,02:08:52.000,343,11172589,101285,0,1765246131,13812.79046530999,-45.69746591999865,52998.33708048 2025-12-09,02:09:11.000,343,11172560,101245,0,1765246150,13812.85109209999,-45.61992548999842,52998.33708048 2025-12-09,02:09:12.000,343,11172538,101165,0,1765246151,13812.81741055,-45.63402374999714,52998.4139388 2025-12-09,02:09:13.000,343,11172583,101325,0,1765246152,13812.81741055,-45.64812200999586,52998.39297744001 2025-12-09,02:09:14.000,343,11172561,101245,0,1765246153,13812.89150995999,-45.6410728799965,52998.42092592001 2025-12-09,02:09:15.000,343,11172586,101125,0,1765246154,13812.85109209999,-45.63402374999714,52998.40695168 2025-12-09,02:09:16.000,343,11172548,101045,0,1765246155,13812.83761948,-45.62697461999778,52998.35804184 2025-12-09,02:09:17.000,343,11172650,101245,0,1765246156,13812.87803734,-45.62697461999778,52998.42092592001 2025-12-09,02:09:18.000,343,11172517,101045,0,1765246157,13812.85782841,-45.62697461999778,52998.39297744001 2025-12-09,02:09:19.000,343,11172548,101045,0,1765246158,13812.83088316999,-45.65517113999522,52998.32310624001 2025-12-09,02:09:20.000,343,11172586,101085,0,1765246159,13812.864564719996,-45.64812200999586,52998.37201608001 2025-12-09,02:09:39.000,343,11172507,101285,0,1765246178,13812.904982579996,-45.61992548999842,52998.46983576001 2025-12-09,02:09:40.000,343,11172615,101005,0,1765246179,13812.9184552,-45.591728970000986,52998.50477136 2025-12-09,02:09:41.000,343,11172626,101085,0,1765246180,13812.931927819991,-45.605827229999704,52998.53970696001 2025-12-09,02:09:42.000,343,11172567,101085,0,1765246181,13812.965609369996,-45.61287635999906,52998.46983576001 2025-12-09,02:09:43.000,343,11172585,101285,0,1765246182,13812.972345679991,-45.6410728799965,52998.53271984 2025-12-09,02:09:44.000,343,11172597,101085,0,1765246183,13812.972345679991,-45.61287635999906,52998.48381 2025-12-09,02:09:45.000,343,11172618,101045,0,1765246184,13812.999290920001,-45.598778100000345,52998.52573272 2025-12-09,02:09:46.000,343,11172620,101165,0,1765246185,13812.999290920001,-45.605827229999704,52998.497784240004 2025-12-09,02:09:47.000,343,11172505,101125,0,1765246186,13812.985818299996,-45.598778100000345,52998.51175848001 2025-12-09,02:09:48.000,343,11172530,101165,0,1765246187,13812.985818299996,-45.591728970000986,52998.518745600006 2025-12-09,02:10:07.000,343,11172596,101285,0,1765246206,13813.134017119992,-45.542385059998196,52998.567655440005 2025-12-09,02:10:08.000,343,11172620,101245,0,1765246207,13813.181171290002,-45.542385059998196,52998.58861680001 2025-12-09,02:10:09.000,343,11172527,100845,0,1765246208,13813.160962360002,-45.542385059998196,52998.59560392 2025-12-09,02:10:10.000,343,11172589,101205,0,1765246209,13813.187907599997,-45.556483319996914,52998.56066832001 2025-12-09,02:10:11.000,343,11172601,100845,0,1765246210,13813.208116529997,-45.52828679999948,52998.60259104 2025-12-09,02:10:12.000,343,11172513,101165,0,1765246211,13813.235061769992,-45.5071394100014,52998.57464256 2025-12-09,02:10:13.000,343,11172565,101045,0,1765246212,13813.235061769992,-45.53533592999884,52998.58861680001 2025-12-09,02:10:14.000,343,11172544,101205,0,1765246213,13813.309161179997,-45.51418854000076,52998.59560392 2025-12-09,02:10:15.000,343,11172604,100965,0,1765246214,13813.262007010002,-45.5071394100014,52998.58162968 2025-12-09,02:10:16.000,343,11172589,101245,0,1765246215,13813.268743319997,-45.50009028000204,52998.6235524 2025-12-09,02:10:35.000,343,11172594,101325,0,1765246234,13813.309161179997,-45.34500942000159,52998.63053952001 2025-12-09,02:10:36.000,343,11172512,100925,0,1765246235,13813.342842730002,-45.33796029000223,52998.60957816001 2025-12-09,02:10:37.000,343,11172576,101205,0,1765246236,13813.295688559992,-45.35205855000095,52998.616565280005 2025-12-09,02:10:38.000,343,11172572,101005,0,1765246237,13813.329370109997,-45.323862029996235,52998.63752664001 2025-12-09,02:10:39.000,343,11172463,101085,0,1765246238,13813.336106419993,-45.30976376999752,52998.63752664001 2025-12-09,02:10:40.000,343,11172488,100925,0,1765246239,13813.309161179997,-45.260419860002,52998.64451376 2025-12-09,02:10:41.000,343,11172566,101125,0,1765246240,13813.322633800002,-45.27451812000072,52998.63053952001 2025-12-09,02:10:42.000,343,11172486,100925,0,1765246241,13813.336106419993,-45.25337072999537,52998.63053952001 2025-12-09,02:10:43.000,343,11172560,101045,0,1765246242,13813.309161179997,-45.24632159999601,52998.67246224 2025-12-09,02:10:44.000,343,11172562,101005,0,1765246243,13813.356315349993,-45.260419860002,52998.686436480006 2025-12-09,02:11:31.000,343,11172510,100925,0,1765246290,13813.80764811999,-45.28861637999944,52998.88207584 2025-12-09,02:11:32.000,343,11172496,100965,0,1765246291,13813.82785704999,-45.23222333999729,52998.91701144 2025-12-09,02:11:33.000,343,11172518,100885,0,1765246292,13813.83459336,-45.25337072999537,52998.87508872001 2025-12-09,02:11:34.000,343,11172457,100765,0,1765246293,13813.85480229,-45.24632159999601,52998.84015312 2025-12-09,02:11:35.000,343,11172454,100605,0,1765246294,13813.83459336,-45.24632159999601,52998.87508872001 2025-12-09,02:11:36.000,343,11172505,100965,0,1765246295,13813.78743918999,-45.28861637999944,52998.88207584 2025-12-09,02:11:37.000,343,11172452,100845,0,1765246296,13813.760493949994,-45.30976376999752,52998.81220464 2025-12-09,02:11:38.000,343,11172510,100965,0,1765246297,13813.659449299994,-45.323862029996235,52998.84015312 2025-12-09,02:11:39.000,343,11172502,101045,0,1765246298,13813.91542908,416.17562994000036,52998.96592128001 2025-12-09,02:11:40.000,343,11172490,101125,0,1765246299,13814.171408859991,-45.330911159995594,52999.06374096001 2025-12-09,02:11:59.000,343,11172505,100925,0,1765246318,13814.07710052,-45.3943533299971,52999.007844 2025-12-09,02:12:00.000,343,11172433,101045,0,1765246319,13814.063627899995,-45.41550071999518,52998.97290840001 2025-12-09,02:12:01.000,343,11172486,100885,0,1765246320,13814.07710052,-45.3943533299971,52999.05675384 2025-12-09,02:12:02.000,343,11172450,100765,0,1765246321,13814.15793624,-45.429598980001174,52999.02880536 2025-12-09,02:12:03.000,343,11172456,100765,0,1765246322,13814.11751838,-45.422549850001815,52999.021818240006 2025-12-09,02:12:04.000,343,11172528,100765,0,1765246323,13814.124254689996,-45.429598980001174,52999.08470232 2025-12-09,02:12:05.000,343,11172514,101085,0,1765246324,13814.144463619996,-45.45074636999925,52999.03579248 2025-12-09,02:12:06.000,343,11172444,100885,0,1765246325,13814.15793624,-45.47894288999669,52999.03579248 2025-12-09,02:12:07.000,343,11172424,100845,0,1765246326,13814.218563030001,-45.46484462999797,52999.09867656 2025-12-09,02:12:08.000,343,11172462,100965,0,1765246327,13814.232035649991,-45.45779549999861,52999.0777152 2025-12-09,02:12:27.000,343,11172503,100965,0,1765246346,13814.373498159992,-45.64812200999586,52999.22444472 2025-12-09,02:12:28.000,343,11172436,100965,0,1765246347,13814.360025540002,-45.61992548999842,52999.2174576 2025-12-09,02:12:29.000,343,11172523,100845,0,1765246348,13814.400443400002,-45.66222027000185,52999.21047048001 2025-12-09,02:12:30.000,343,11172421,100925,0,1765246349,13814.373498159992,-45.64812200999586,52999.20348336 2025-12-09,02:12:31.000,343,11172484,101125,0,1765246350,13814.360025540002,-45.66222027000185,52999.20348336 2025-12-09,02:12:32.000,343,11172428,100605,0,1765246351,13814.400443400002,-45.66926940000121,52999.19649624 2025-12-09,02:12:33.000,343,11172406,101005,0,1765246352,13814.400443400002,-45.66926940000121,52999.168547760004 2025-12-09,02:12:34.000,343,11172424,100965,0,1765246353,13814.413916019992,-45.66926940000121,52999.20348336 2025-12-09,02:12:35.000,343,11172431,100765,0,1765246354,13814.427388639997,-45.69041678999929,52999.21047048001 2025-12-09,02:12:36.000,343,11172438,100765,0,1765246355,13814.434124949992,-45.69746591999865,52999.22444472 2025-12-09,02:12:55.000,343,11172445,101365,0,1765246374,13814.710313659998,-45.8525467799991,52999.3222644 2025-12-09,02:12:56.000,343,11172494,100965,0,1765246375,13814.757467829993,-45.838448520000384,52999.37816136001 2025-12-09,02:12:57.000,343,11172437,100765,0,1765246376,13814.770940449998,-45.84549764999974,52999.34322576 2025-12-09,02:12:58.000,343,11172436,101005,0,1765246377,13814.818094619994,-45.838448520000384,52999.38514848 2025-12-09,02:12:59.000,343,11172391,100765,0,1765246378,13814.824830929989,-45.85959590999846,52999.39912272001 2025-12-09,02:13:00.000,343,11172397,100685,0,1765246379,13814.804621999989,415.6257977999994,52999.38514848 2025-12-09,02:13:01.000,343,11172410,100605,0,1765246380,13814.818094619994,-45.86664503999782,52999.406109840005 2025-12-09,02:13:02.000,343,11172488,101085,0,1765246381,13814.851776169999,-45.90189069000189,52999.42008408 2025-12-09,02:13:03.000,343,11172467,101005,0,1765246382,13814.824830929989,-45.8525467799991,52999.42008408 2025-12-09,02:13:04.000,343,11172462,100965,0,1765246383,13814.871985099999,-45.86664503999782,52999.406109840005 2025-12-09,02:13:23.000,343,11172503,101045,0,1765246402,13815.10775594999,-45.8877924299959,52999.48995528 2025-12-09,02:13:24.000,343,11172445,100925,0,1765246403,13815.15491012,-45.88074329999654,52999.573800720005 2025-12-09,02:13:25.000,343,11172456,100645,0,1765246404,13815.14817380999,-45.90189069000189,52999.49694240001 2025-12-09,02:13:26.000,343,11172376,100605,0,1765246405,13815.14817380999,-45.90893982000125,52999.524890880006 2025-12-09,02:13:27.000,343,11172350,100765,0,1765246406,13815.18859166999,-45.91598895000061,52999.51091664 2025-12-09,02:13:28.000,343,11172380,100685,0,1765246407,13815.18859166999,415.5764538900039,52999.55283936 2025-12-09,02:13:29.000,343,11172371,101045,0,1765246408,13815.222273219995,-45.89484155999526,52999.58777496 2025-12-09,02:13:30.000,343,11172383,100925,0,1765246409,13815.25595477,-45.93008720999933,52999.503929520004 2025-12-09,02:13:31.000,343,11172443,100805,0,1765246410,13815.25595477,-45.93713633999869,52999.56681360001 2025-12-09,02:13:32.000,343,11172370,100805,0,1765246411,13815.282900009996,-45.92303807999997,52999.55982648 2025-12-09,02:13:51.000,343,11172461,100845,0,1765246430,13815.673605989992,-45.90893982000125,52999.72053024 2025-12-09,02:13:52.000,343,11172436,100885,0,1765246431,13815.666869679997,-45.91598895000061,52999.72751736 2025-12-09,02:13:53.000,343,11172444,100645,0,1765246432,13815.720760160002,-45.92303807999997,52999.72751736 2025-12-09,02:13:54.000,343,11172437,100685,0,1765246433,13815.727496469997,-45.93008720999933,52999.76944008 2025-12-09,02:13:55.000,343,11172441,100685,0,1765246434,13815.734232779992,-45.92303807999997,52999.76245296001 2025-12-09,02:13:56.000,343,11172439,100605,0,1765246435,13815.734232779992,-45.8877924299959,52999.82533704 2025-12-09,02:13:57.000,343,11172321,100805,0,1765246436,13815.781386950002,-45.87369416999718,52999.860272640006 2025-12-09,02:13:58.000,343,11172358,100885,0,1765246437,13815.761178020002,-45.90189069000189,52999.860272640006 2025-12-09,02:13:59.000,343,11172455,100845,0,1765246438,13815.781386950002,-45.91598895000061,52999.81136280001 2025-12-09,02:14:00.000,343,11172478,100445,0,1765246439,13815.788123259998,-45.94418546999805,52999.88123400001 2025-12-09,02:14:19.000,343,11172396,101125,0,1765246458,13815.963267319989,-45.90893982000125,52999.93713096 2025-12-09,02:14:20.000,343,11172401,100645,0,1765246459,13815.970003629998,-45.92303807999997,52999.92315672 2025-12-09,02:14:21.000,343,11172390,100685,0,1765246460,13815.909376839998,-45.93713633999869,53000.00001504001 2025-12-09,02:14:22.000,343,11172352,100725,0,1765246461,13815.970003629998,-45.93713633999869,53000.01398928 2025-12-09,02:14:23.000,343,11172343,100725,0,1765246462,13815.970003629998,-45.92303807999997,53000.02097640001 2025-12-09,02:14:24.000,343,11172319,100885,0,1765246463,13815.970003629998,-45.90189069000189,53000.00001504001 2025-12-09,02:14:25.000,343,11172434,100805,0,1765246464,13815.956531009993,-45.91598895000061,53000.02097640001 2025-12-09,02:14:26.000,343,11172373,100765,0,1765246465,13815.983476249989,-45.951234599997406,53000.04193776 2025-12-09,02:14:27.000,343,11172345,100525,0,1765246466,13815.909376839998,-45.90893982000125,53000.007002160004 2025-12-09,02:14:28.000,343,11172420,100725,0,1765246467,13815.956531009993,-45.93713633999869,53000.0908476 2025-12-09,02:14:47.000,343,11172336,100645,0,1765246486,13815.922849459988,-46.02172589999827,53000.06988624001 2025-12-09,02:14:48.000,343,11172391,100365,0,1765246487,13815.909376839998,-46.02172589999827,53000.14674456001 2025-12-09,02:14:49.000,343,11172424,100725,0,1765246488,13815.855486359993,-46.007627639999555,53000.14674456001 2025-12-09,02:14:50.000,343,11172411,100645,0,1765246489,13815.895904219993,-46.04287328999635,53000.11879608001 2025-12-09,02:14:51.000,343,11172349,100445,0,1765246490,13815.882431599988,-46.04992241999571,53000.076873360005 2025-12-09,02:14:52.000,343,11172352,100285,0,1765246491,13815.895904219993,-46.056971550002345,53000.174693040004 2025-12-09,02:14:53.000,343,11172349,100725,0,1765246492,13815.902640529988,-46.056971550002345,53000.13277032 2025-12-09,02:14:54.000,343,11172281,100765,0,1765246493,13815.882431599988,-46.04992241999571,53000.076873360005 2025-12-09,02:14:55.000,343,11172407,100805,0,1765246494,13815.902640529988,-46.03582415999699,53000.14674456001 2025-12-09,02:14:56.000,343,11172390,100685,0,1765246495,13815.902640529988,-46.07106981000106,53000.174693040004 2025-12-09,02:15:15.000,343,11172317,100445,0,1765246514,13815.714023849992,-46.12041371999658,53000.15373168 2025-12-09,02:15:16.000,343,11172437,100565,0,1765246515,13815.653397059992,-46.127462849995936,53000.18866728001 2025-12-09,02:15:17.000,343,11172366,100565,0,1765246516,13815.673605989992,-46.14156111000193,53000.13277032 2025-12-09,02:15:18.000,343,11172412,100765,0,1765246517,13815.673605989992,-46.127462849995936,53000.14674456001 2025-12-09,02:15:19.000,343,11172301,100605,0,1765246518,13815.653397059992,-46.127462849995936,53000.11180896 2025-12-09,02:15:20.000,343,11172399,100645,0,1765246519,13815.606242889997,-46.16270850000001,53000.14674456001 2025-12-09,02:15:21.000,343,11172408,100525,0,1765246520,13815.579297650002,-46.16270850000001,53000.1607188 2025-12-09,02:15:22.000,343,11172367,100525,0,1765246521,13815.552352409992,-46.15565937000065,53000.1607188 2025-12-09,02:15:23.000,343,11172328,100645,0,1765246522,13815.572561339992,-46.190905019997444,53000.13277032 2025-12-09,02:15:24.000,343,11172341,100445,0,1765246523,13815.559088720001,-46.21205240999552,53000.195654400006 2025-12-09,02:15:43.000,343,11172360,100525,0,1765246542,13815.303108939996,-46.367133269995975,53000.10482184 2025-12-09,02:15:44.000,343,11172326,100685,0,1765246543,13815.323317869996,-46.367133269995975,53000.125783200005 2025-12-09,02:15:45.000,343,11172283,100685,0,1765246544,13815.30984524999,-46.38828066000133,53000.13975744001 2025-12-09,02:15:46.000,343,11172376,100525,0,1765246545,13815.29637263,-46.38123153000197,53000.15373168 2025-12-09,02:15:47.000,343,11172314,100485,0,1765246546,13815.26942738999,-46.33893674999854,53000.09783472001 2025-12-09,02:15:48.000,343,11172293,100645,0,1765246547,13815.22900952999,-46.360084139996616,53000.1607188 2025-12-09,02:15:49.000,343,11172340,100605,0,1765246548,13815.242482149995,-46.35303500999726,53000.13975744001 2025-12-09,02:15:50.000,343,11172408,100685,0,1765246549,13815.202064289995,-46.38123153000197,53000.174693040004 2025-12-09,02:15:51.000,343,11172341,100285,0,1765246550,13815.202064289995,-46.38828066000133,53000.11180896 2025-12-09,02:15:52.000,343,11172283,100605,0,1765246551,13815.202064289995,-46.409428049999406,53000.11180896 2025-12-09,02:16:11.000,343,11172308,100885,0,1765246570,13814.838303549994,-46.50811586999771,53000.0908476 2025-12-09,02:16:12.000,343,11172282,100605,0,1765246571,13814.851776169999,414.9561304500021,53000.06289912 2025-12-09,02:16:13.000,343,11172319,100645,0,1765246572,13814.865248789989,-46.50811586999771,53000.076873360005 2025-12-09,02:16:14.000,343,11172331,100565,0,1765246573,13814.831567239999,-46.50811586999771,53000.04193776 2025-12-09,02:16:15.000,343,11172297,100525,0,1765246574,13814.838303549994,-46.55041065000114,53000.04892488001 2025-12-09,02:16:16.000,343,11172304,100485,0,1765246575,13814.811358309998,-46.54336152000178,53000.02097640001 2025-12-09,02:16:17.000,343,11172304,100525,0,1765246576,13814.804621999989,-46.52926325999579,53000.055912 2025-12-09,02:16:18.000,343,11172277,100645,0,1765246577,13814.818094619994,-46.55041065000114,53000.08386048 2025-12-09,02:16:19.000,343,11172376,100565,0,1765246578,13814.777676759993,-46.54336152000178,53000.06289912 2025-12-09,02:16:20.000,343,11172285,100605,0,1765246579,13814.757467829993,-46.57860716999858,53000.03495064 2025-12-09,02:16:39.000,343,11172250,100805,0,1765246598,13814.535169599993,-46.71254064000095,52999.9161696 2025-12-09,02:16:40.000,343,11172275,100645,0,1765246599,13814.488015429997,-46.6913932499956,52999.88822112 2025-12-09,02:16:41.000,343,11172258,100565,0,1765246600,13814.488015429997,-46.68434411999624,52999.89520824 2025-12-09,02:16:42.000,343,11172237,100565,0,1765246601,13814.467806499997,-46.66319672999816,52999.9161696 2025-12-09,02:16:43.000,343,11172246,100565,0,1765246602,13814.461070190002,-46.70549151000159,52999.88123400001 2025-12-09,02:16:44.000,343,11172345,100365,0,1765246603,13814.434124949992,-46.698442380002234,52999.89520824 2025-12-09,02:16:45.000,343,11172244,100325,0,1765246604,13814.400443400002,-46.71254064000095,52999.88822112 2025-12-09,02:16:46.000,343,11172300,100645,0,1765246605,13814.461070190002,-46.73368802999903,52999.80437568001 2025-12-09,02:16:47.000,343,11172272,100645,0,1765246606,13814.407179709997,-46.74778628999775,52999.839311280004 2025-12-09,02:16:48.000,343,11172232,100605,0,1765246607,13814.380234470002,-46.79008107000118,52999.88123400001 2025-12-09,02:17:07.000,343,11172330,100445,0,1765246626,13814.09730945,-46.97335844999907,52999.692581760006 2025-12-09,02:17:08.000,343,11172320,100525,0,1765246627,13814.09730945,-46.95221106000099,52999.76944008 2025-12-09,02:17:09.000,343,11172290,100725,0,1765246628,13814.02994634999,-46.98040757999843,52999.69956888 2025-12-09,02:17:10.000,343,11172339,100365,0,1765246629,13814.07036420999,-46.98745670999779,52999.76245296001 2025-12-09,02:17:11.000,343,11172345,100565,0,1765246630,13814.043418969995,-46.994505839997146,52999.75546584 2025-12-09,02:17:12.000,343,11172291,100285,0,1765246631,13814.07036420999,-46.994505839997146,52999.692581760006 2025-12-09,02:17:13.000,343,11172304,100445,0,1765246632,13814.07036420999,-47.02270236000186,52999.692581760006 2025-12-09,02:17:14.000,343,11172293,100525,0,1765246633,13813.97605587,-47.03680062000058,52999.72053024 2025-12-09,02:17:15.000,343,11172320,100525,0,1765246634,13813.97605587,-47.001554969996505,52999.67860752 2025-12-09,02:17:16.000,343,11172307,100485,0,1765246635,13813.942374319995,-47.02270236000186,52999.65764616 2025-12-09,02:17:35.000,343,11172257,100445,0,1765246654,13813.68639453999,-47.276471040000615,52999.51091664 2025-12-09,02:17:36.000,343,11172312,100525,0,1765246655,13813.70660346999,-47.276471040000615,52999.55982648 2025-12-09,02:17:37.000,343,11172300,100725,0,1765246656,13813.72681239999,-47.2623727800019,52999.524890880006 2025-12-09,02:17:38.000,343,11172283,100485,0,1765246657,13813.733548709999,-47.269421910001256,52999.51790376001 2025-12-09,02:17:39.000,343,11172208,100565,0,1765246658,13813.693130849999,-47.283520169999974,52999.503929520004 2025-12-09,02:17:40.000,343,11172300,100485,0,1765246659,13813.68639453999,-47.29056929999933,52999.53886512 2025-12-09,02:17:41.000,343,11172294,100525,0,1765246660,13813.672921919999,-47.276471040000615,52999.46899392001 2025-12-09,02:17:42.000,343,11172309,100445,0,1765246661,13813.68639453999,-47.276471040000615,52999.51091664 2025-12-09,02:17:43.000,343,11172290,100285,0,1765246662,13813.693130849999,-47.29056929999933,52999.48296816 2025-12-09,02:17:44.000,343,11172274,100485,0,1765246663,13813.672921919999,-47.29056929999933,52999.47598104001 2025-12-09,02:18:03.000,343,11172271,100365,0,1765246682,13813.645976679989,-47.41745364000235,52999.42008408 2025-12-09,02:18:04.000,343,11172318,100405,0,1765246683,13813.605558819989,414.0256452899994,52999.42707120001 2025-12-09,02:18:05.000,343,11172297,100205,0,1765246684,13813.625767749989,-47.42450277000171,52999.42707120001 2025-12-09,02:18:06.000,343,11172232,100285,0,1765246685,13813.585349889989,-47.43155190000107,52999.41309696 2025-12-09,02:18:07.000,343,11172242,100405,0,1765246686,13813.598822509994,-47.41745364000235,52999.406109840005 2025-12-09,02:18:08.000,343,11172330,100525,0,1765246687,13813.632504059999,-47.47384667999722,52999.41309696 2025-12-09,02:18:09.000,343,11172302,100285,0,1765246688,13813.605558819989,-47.459748419998505,52999.406109840005 2025-12-09,02:18:10.000,343,11172259,100485,0,1765246689,13813.585349889989,-47.459748419998505,52999.42707120001 2025-12-09,02:18:11.000,343,11172272,100565,0,1765246690,13813.605558819989,-47.452699289999146,52999.3921356 2025-12-09,02:18:12.000,343,11172270,100125,0,1765246691,13813.585349889989,-47.47384667999722,52999.37117424 2025-12-09,02:18:31.000,343,11172191,100485,0,1765246710,13813.491041549998,-47.58663276000152,52999.35021288001 2025-12-09,02:18:32.000,343,11172282,100485,0,1765246711,13813.457359999993,-47.62187840999832,52999.32925152001 2025-12-09,02:18:33.000,343,11172203,100445,0,1765246712,13813.457359999993,-47.59368189000088,52999.35021288001 2025-12-09,02:18:34.000,343,11172224,100485,0,1765246713,13813.470832619998,-47.58663276000152,52999.36418712 2025-12-09,02:18:35.000,343,11172185,100485,0,1765246714,13813.477568929993,-47.59368189000088,52999.36418712 2025-12-09,02:18:36.000,343,11172268,100165,0,1765246715,13813.511250479998,-47.628927539997676,52999.36418712 2025-12-09,02:18:37.000,343,11172226,100285,0,1765246716,13813.464096309988,-47.61482927999896,52999.35021288001 2025-12-09,02:18:38.000,343,11172271,100285,0,1765246717,13813.504514169988,-47.635976669997035,52999.36418712 2025-12-09,02:18:39.000,343,11172168,100525,0,1765246718,13813.470832619998,-47.59368189000088,52999.38514848 2025-12-09,02:18:40.000,343,11172203,100645,0,1765246719,13813.457359999993,-47.6077801499996,52999.37117424 2025-12-09,02:18:59.000,343,11172280,100645,0,1765246738,13813.457359999993,-47.72056622999662,52999.30829016001 2025-12-09,02:19:00.000,343,11172240,100285,0,1765246739,13813.477568929993,-47.7064679699979,52999.34322576 2025-12-09,02:19:01.000,343,11172202,100565,0,1765246740,13813.491041549998,413.7577783500019,52999.38514848 2025-12-09,02:19:02.000,343,11172184,100405,0,1765246741,13813.511250479998,-47.71351709999726,52999.357200000006 2025-12-09,02:19:03.000,343,11172154,100365,0,1765246742,13813.571877269998,-47.685320579999825,52999.38514848 2025-12-09,02:19:04.000,343,11172249,100365,0,1765246743,13813.477568929993,-47.7064679699979,52999.34322576 2025-12-09,02:19:05.000,343,11172222,100125,0,1765246744,13813.551668339998,-47.73466448999534,52999.38514848 2025-12-09,02:19:06.000,343,11172229,100445,0,1765246745,13813.578613579994,-47.73466448999534,52999.37816136001 2025-12-09,02:19:07.000,343,11172265,100405,0,1765246746,13813.544932029989,-47.75581188000069,52999.3222644 2025-12-09,02:19:08.000,343,11172158,100325,0,1765246747,13813.578613579994,-47.71351709999726,52999.32925152001 2025-12-09,02:19:27.000,343,11172157,100765,0,1765246766,13813.83459336,-47.7064679699979,52999.42008408 2025-12-09,02:19:28.000,343,11172261,100325,0,1765246767,13813.800911809994,-47.692369709999184,52999.46899392001 2025-12-09,02:19:29.000,343,11172228,100285,0,1765246768,13813.841329669995,-47.7064679699979,52999.46899392001 2025-12-09,02:19:30.000,343,11172249,100045,0,1765246769,13813.82785704999,-47.69941883999854,52999.524890880006 2025-12-09,02:19:31.000,343,11172244,100245,0,1765246770,13813.88848383999,-47.72056622999662,52999.49694240001 2025-12-09,02:19:32.000,343,11172244,100685,0,1765246771,13813.90869276999,-47.7064679699979,52999.42707120001 2025-12-09,02:19:33.000,343,11172198,100125,0,1765246772,13813.91542908,-47.72056622999662,52999.524890880006 2025-12-09,02:19:34.000,343,11172194,100325,0,1765246773,13813.94911062999,-47.72761535999598,52999.55283936 2025-12-09,02:19:35.000,343,11172152,100125,0,1765246774,13814.00973741999,-47.73466448999534,52999.524890880006 2025-12-09,02:19:36.000,343,11172168,100405,0,1765246775,13814.03668266,-47.75581188000069,52999.54585224001 2025-12-09,02:19:55.000,343,11172235,100445,0,1765246794,13814.420652330002,-47.69941883999854,52999.72751736 2025-12-09,02:19:56.000,343,11172199,100365,0,1765246795,13814.440861260002,-47.72056622999662,52999.73450448001 2025-12-09,02:19:57.000,343,11172244,100285,0,1765246796,13814.447597569997,-47.72056622999662,52999.76245296001 2025-12-09,02:19:58.000,343,11172231,100325,0,1765246797,13814.494751739992,-47.685320579999825,52999.75546584 2025-12-09,02:19:59.000,343,11172235,100325,0,1765246798,13814.488015429997,-47.692369709999184,52999.72053024 2025-12-09,02:20:00.000,343,11172273,100325,0,1765246799,13814.494751739992,-47.692369709999184,52999.76944008 2025-12-09,02:20:01.000,343,11172235,100325,0,1765246800,13814.548642219997,-47.685320579999825,52999.75546584 2025-12-09,02:20:02.000,343,11172237,100325,0,1765246801,13814.548642219997,-47.692369709999184,52999.73450448001 2025-12-09,02:20:03.000,343,11172211,100165,0,1765246802,13814.575587459993,-47.66417319000175,52999.790401440005 2025-12-09,02:20:04.000,343,11172173,100125,0,1765246803,13814.582323770002,-47.72761535999598,52999.76944008 2025-12-09,02:20:23.000,343,11172129,100365,0,1765246822,13814.845039859989,-47.77695926999877,52999.87424688 2025-12-09,02:20:24.000,343,11172197,100285,0,1765246823,13814.865248789989,-47.76286101000005,52999.93014384001 2025-12-09,02:20:25.000,343,11172110,100205,0,1765246824,13814.845039859989,-47.77695926999877,52999.9860408 2025-12-09,02:20:26.000,343,11172209,100205,0,1765246825,13814.871985099999,-47.77695926999877,52999.97206656001 2025-12-09,02:20:27.000,343,11172141,100045,0,1765246826,13814.871985099999,-47.79810665999685,52999.94411808 2025-12-09,02:20:28.000,343,11172174,100325,0,1765246827,13814.919139269994,-47.79105752999749,52999.97206656001 2025-12-09,02:20:29.000,343,11172186,100165,0,1765246828,13814.919139269994,-47.79105752999749,53000.00001504001 2025-12-09,02:20:30.000,343,11172195,100285,0,1765246829,13814.94608450999,-47.79105752999749,52999.99302792 2025-12-09,02:20:31.000,343,11172192,100285,0,1765246830,13814.878721409994,-47.805155789996206,52999.97206656001 2025-12-09,02:20:32.000,343,11172157,100165,0,1765246831,13814.90566664999,-47.77695926999877,52999.94411808 2025-12-09,02:20:51.000,343,11172154,100325,0,1765246850,13815.06733808999,-47.73466448999534,53000.027963520006 2025-12-09,02:20:52.000,343,11172149,100165,0,1765246851,13815.040392849995,-47.76991013999941,53000.027963520006 2025-12-09,02:20:53.000,343,11172122,100205,0,1765246852,13815.08754701999,-47.76286101000005,53000.027963520006 2025-12-09,02:20:54.000,343,11172119,99965,0,1765246853,13815.0740744,-47.77695926999877,53000.055912 2025-12-09,02:20:55.000,343,11172106,100165,0,1765246854,13815.06733808999,-47.76991013999941,52999.99302792 2025-12-09,02:20:56.000,343,11172120,100205,0,1765246855,13815.101019639995,-47.77695926999877,52999.97206656001 2025-12-09,02:20:57.000,343,11172155,100325,0,1765246856,13815.04712915999,-47.76286101000005,53000.01398928 2025-12-09,02:20:58.000,343,11172121,100205,0,1765246857,13815.10775594999,-47.79810665999685,53000.03495064 2025-12-09,02:20:59.000,343,11172116,100165,0,1765246858,13815.0740744,-47.78400839999813,53000.04193776 2025-12-09,02:21:00.000,343,11172188,100325,0,1765246859,13815.09428333,-47.77695926999877,53000.027963520006 2025-12-09,02:21:19.000,343,11172102,100285,0,1765246878,13814.97302975,-47.84745056999964,53000.04193776 2025-12-09,02:21:20.000,343,11172105,100485,0,1765246879,13814.979766059994,-47.854499699998996,53000.055912 2025-12-09,02:21:21.000,343,11172109,100245,0,1765246880,13814.959557129994,-47.88269621999643,53000.055912 2025-12-09,02:21:22.000,343,11172221,100365,0,1765246881,13814.959557129994,413.5322061900006,53000.055912 2025-12-09,02:21:23.000,343,11172144,100125,0,1765246882,13814.94608450999,-47.94613838999794,53000.04892488001 2025-12-09,02:21:24.000,343,11172122,100165,0,1765246883,13814.919139269994,-47.910892740001145,53000.055912 2025-12-09,02:21:25.000,343,11172108,100245,0,1765246884,13814.919139269994,-47.93908925999858,53000.06289912 2025-12-09,02:21:26.000,343,11172149,100125,0,1765246885,13814.90566664999,-47.875647089997074,53000.06289912 2025-12-09,02:21:27.000,343,11172168,100325,0,1765246886,13814.865248789989,-47.88269621999643,53000.04892488001 2025-12-09,02:21:28.000,343,11172109,100165,0,1765246887,13814.845039859989,-47.917941870000504,53000.03495064 2025-12-09,02:21:47.000,343,11172077,100485,0,1765246906,13814.589060079998,-48.00958055999945,52999.93713096 2025-12-09,02:21:48.000,343,11172160,100325,0,1765246907,13814.642950559988,-47.99548230000073,52999.93713096 2025-12-09,02:21:49.000,343,11172064,100245,0,1765246908,13814.575587459993,-47.98138404000201,52999.96507944 2025-12-09,02:21:50.000,343,11172132,100165,0,1765246909,13814.589060079998,-47.98138404000201,52999.958092320005 2025-12-09,02:21:51.000,343,11172110,99965,0,1765246910,13814.521696980002,-47.99548230000073,52999.92315672 2025-12-09,02:21:52.000,343,11172143,100205,0,1765246911,13814.508224359997,-48.00253143000009,52999.92315672 2025-12-09,02:21:53.000,343,11172108,100165,0,1765246912,13814.528433289997,-47.97433490999538,52999.87424688 2025-12-09,02:21:54.000,343,11172091,100245,0,1765246913,13814.535169599993,-48.00253143000009,52999.9161696 2025-12-09,02:21:55.000,343,11172065,100405,0,1765246914,13814.501488050002,-47.98843317000137,52999.909182480005 2025-12-09,02:21:56.000,343,11172080,100085,0,1765246915,13814.481279120002,-48.00253143000009,52999.90219536001 2025-12-09,02:22:15.000,343,11172020,100125,0,1765246934,13814.319607680001,-48.087120989999676,52999.790401440005 2025-12-09,02:22:16.000,343,11172037,100165,0,1765246935,13814.319607680001,-48.13646489999519,52999.73450448001 2025-12-09,02:22:17.000,343,11172076,100085,0,1765246936,13814.312871369992,-48.143514030001825,52999.81834992 2025-12-09,02:22:18.000,343,11172131,100165,0,1765246937,13814.272453509991,-48.17171054999926,52999.76944008 2025-12-09,02:22:19.000,343,11172066,100045,0,1765246938,13814.272453509991,-48.1646614199999,52999.76245296001 2025-12-09,02:22:20.000,343,11172082,100285,0,1765246939,13814.252244579991,-48.17875967999862,52999.74847872 2025-12-09,02:22:21.000,343,11172090,100005,0,1765246940,13814.258980890001,-48.17875967999862,52999.76245296001 2025-12-09,02:22:22.000,343,11172046,100085,0,1765246941,13814.245508269996,-48.20695619999606,52999.71354312001 2025-12-09,02:22:23.000,343,11172042,100165,0,1765246942,13814.238771960001,-48.19285793999734,52999.78341432001 2025-12-09,02:22:24.000,343,11172081,100285,0,1765246943,13814.1983541,-48.19285793999734,52999.73450448001 2025-12-09,02:22:43.000,343,11172016,100205,0,1765246962,13814.01647373,-48.30564402000164,52999.62969768 2025-12-09,02:22:44.000,343,11172065,100045,0,1765246963,13814.00973741999,-48.34793879999779,52999.64367192001 2025-12-09,02:22:45.000,343,11172047,100165,0,1765246964,13814.00973741999,-48.326791409999714,52999.62969768 2025-12-09,02:22:46.000,343,11172034,100245,0,1765246965,13813.97605587,-48.34793879999779,52999.622710560005 2025-12-09,02:22:47.000,343,11172129,100245,0,1765246966,13813.97605587,-48.34088966999843,52999.60873632 2025-12-09,02:22:48.000,343,11172136,100005,0,1765246967,13813.96931955999,-48.37613531999523,52999.622710560005 2025-12-09,02:22:49.000,343,11172099,100205,0,1765246968,13813.982792179995,-48.39728271000058,52999.6017492 2025-12-09,02:22:50.000,343,11172028,100125,0,1765246969,13813.97605587,-48.4113809699993,52999.61572344001 2025-12-09,02:22:51.000,343,11172150,100005,0,1765246970,13813.97605587,-48.40433183999994,52999.6017492 2025-12-09,02:22:52.000,343,11172136,100005,0,1765246971,13813.97605587,-48.41843009999866,52999.56681360001 2025-12-09,02:23:11.000,343,11172148,99885,0,1765246990,13813.740285019994,-48.545314440001675,52999.47598104001 2025-12-09,02:23:12.000,343,11172272,100125,0,1765246991,13813.75375764,-48.552363570001035,52999.44104544 2025-12-09,02:23:13.000,343,11172086,99685,0,1765246992,13813.72681239999,-48.538265310002316,52999.49694240001 2025-12-09,02:23:14.000,343,11172104,99805,0,1765246993,13813.70660346999,-48.538265310002316,52999.42008408 2025-12-09,02:23:15.000,343,11172124,99965,0,1765246994,13813.733548709999,-48.58056008999847,52999.42008408 2025-12-09,02:23:16.000,343,11172019,100005,0,1765246995,13813.720076089994,-48.59465834999719,52999.39912272001 2025-12-09,02:23:17.000,343,11172088,100005,0,1765246996,13813.672921919999,-48.552363570001035,52999.42008408 2025-12-09,02:23:18.000,343,11172109,100085,0,1765246997,13813.672921919999,-48.60170747999655,52999.44803256001 2025-12-09,02:23:19.000,343,11172028,99965,0,1765246998,13813.693130849999,-48.60170747999655,52999.46899392001 2025-12-09,02:23:20.000,343,11172113,99805,0,1765246999,13813.679658229994,-48.60170747999655,52999.42707120001 2025-12-09,02:23:39.000,343,11172112,100165,0,1765247018,13813.497777859993,-48.672198779997416,52999.44104544 2025-12-09,02:23:40.000,343,11172018,100005,0,1765247019,13813.477568929993,-48.672198779997416,52999.41309696 2025-12-09,02:23:41.000,343,11171966,100005,0,1765247020,13813.491041549998,-48.70039530000213,52999.37816136001 2025-12-09,02:23:42.000,343,11171968,100165,0,1765247021,13813.470832619998,-48.672198779997416,52999.39912272001 2025-12-09,02:23:43.000,343,11171975,100085,0,1765247022,13813.464096309988,-48.66514964999806,52999.34322576 2025-12-09,02:23:44.000,343,11172000,100005,0,1765247023,13813.437151069993,-48.686297039996134,52999.336238640004 2025-12-09,02:23:45.000,343,11172066,100005,0,1765247024,13813.416942139993,-48.679247909996775,52999.29431592 2025-12-09,02:23:46.000,343,11172002,100045,0,1765247025,13813.443887379988,-48.686297039996134,52999.3921356 2025-12-09,02:23:47.000,343,11172021,99845,0,1765247026,13813.396733209993,-48.6581005199987,52999.34322576 2025-12-09,02:23:48.000,343,11171986,100005,0,1765247027,13813.396733209993,-48.70039530000213,52999.31527728 2025-12-09,02:24:07.000,343,11172060,100125,0,1765247046,13813.026236159996,-48.61580573999527,52999.20348336 2025-12-09,02:24:08.000,343,11172061,99845,0,1765247047,13813.026236159996,-48.61580573999527,52999.22444472 2025-12-09,02:24:09.000,343,11171989,99805,0,1765247048,13813.006027229996,-48.59465834999719,52999.189509120006 2025-12-09,02:24:10.000,343,11172065,100005,0,1765247049,13812.97908199,-48.58056008999847,52999.2174576 2025-12-09,02:24:11.000,343,11172061,99925,0,1765247050,13812.95887306,412.876637100002,52999.16156064001 2025-12-09,02:24:12.000,343,11172089,100045,0,1765247051,13812.9184552,-48.59465834999719,52999.168547760004 2025-12-09,02:24:13.000,343,11172013,99845,0,1765247052,13812.95887306,-48.60170747999655,52999.189509120006 2025-12-09,02:24:14.000,343,11172050,100005,0,1765247053,13812.931927819991,-48.59465834999719,52999.16156064001 2025-12-09,02:24:15.000,343,11172025,99925,0,1765247054,13812.9184552,-48.58056008999847,52999.10566368 2025-12-09,02:24:16.000,343,11172073,100165,0,1765247055,13812.9184552,-48.59465834999719,52999.13361216001 2025-12-09,02:24:35.000,343,11172014,99965,0,1765247074,13812.77699269,-48.60875660999591,52999.007844 2025-12-09,02:24:36.000,343,11172066,100085,0,1765247075,13812.79720162,-48.63695313000062,52999.01483112001 2025-12-09,02:24:37.000,343,11171995,99885,0,1765247076,13812.864564719996,-48.60875660999591,52998.94495992001 2025-12-09,02:24:38.000,343,11171947,99805,0,1765247077,13812.85109209999,-48.64400225999998,52999.01483112001 2025-12-09,02:24:39.000,343,11171987,99645,0,1765247078,13812.81741055,-48.61580573999527,52998.97989552 2025-12-09,02:24:40.000,343,11172096,99925,0,1765247079,13812.83761948,-48.63695313000062,52998.95893416 2025-12-09,02:24:41.000,343,11171995,99925,0,1765247080,13812.783728999995,-48.63695313000062,52999.000856880004 2025-12-09,02:24:42.000,343,11172036,99885,0,1765247081,13812.77699269,-48.6228548700019,52998.97989552 2025-12-09,02:24:43.000,343,11172001,99685,0,1765247082,13812.77699269,-48.62990400000126,52998.94495992001 2025-12-09,02:24:44.000,343,11172033,99885,0,1765247083,13812.75678376,-48.672198779997416,52998.96592128001 2025-12-09,02:25:03.000,343,11171931,99885,0,1765247102,13812.399759329994,-48.62990400000126,52998.71438496 2025-12-09,02:25:04.000,343,11171956,99805,0,1765247103,13812.379550399994,-48.64400225999998,52998.79823040001 2025-12-09,02:25:05.000,343,11172039,99925,0,1765247104,13812.386286709989,-48.59465834999719,52998.77726904001 2025-12-09,02:25:06.000,343,11172022,99965,0,1765247105,13812.366077779989,-48.57351095999911,52998.75630768001 2025-12-09,02:25:07.000,343,11171992,99685,0,1765247106,13812.386286709989,-48.60875660999591,52998.74932056 2025-12-09,02:25:08.000,343,11172088,99645,0,1765247107,13812.372814089998,-48.63695313000062,52998.75630768001 2025-12-09,02:25:09.000,343,11171986,99925,0,1765247108,13812.318923609993,-48.64400225999998,52998.70041072 2025-12-09,02:25:10.000,343,11171985,99965,0,1765247109,13812.278505749993,-48.6228548700019,52998.79823040001 2025-12-09,02:25:11.000,343,11171963,100165,0,1765247110,13812.278505749993,-48.59465834999719,52998.74932056 2025-12-09,02:25:12.000,343,11172022,99765,0,1765247111,13812.285242059988,412.876637100002,52998.7632948 2025-12-09,02:25:31.000,343,11171945,99525,0,1765247130,13811.934953939992,-48.53121617999568,52998.567655440005 2025-12-09,02:25:32.000,343,11171974,99765,0,1765247131,13811.867590839996,-48.51711791999696,52998.567655440005 2025-12-09,02:25:33.000,343,11171935,99645,0,1765247132,13811.894536079992,-48.52416704999632,52998.567655440005 2025-12-09,02:25:34.000,343,11171893,99965,0,1765247133,13811.901272390001,-48.510068789997604,52998.497784240004 2025-12-09,02:25:35.000,343,11172032,99485,0,1765247134,13811.894536079992,-48.503019659998245,52998.57464256 2025-12-09,02:25:36.000,343,11172008,100005,0,1765247135,13811.860854530001,-48.510068789997604,52998.51175848001 2025-12-09,02:25:37.000,343,11171944,99845,0,1765247136,13811.867590839996,-48.552363570001035,52998.53271984 2025-12-09,02:25:38.000,343,11171905,99765,0,1765247137,13811.813700359991,-48.53121617999568,52998.518745600006 2025-12-09,02:25:39.000,343,11172010,99725,0,1765247138,13811.786755119996,-48.495970529998885,52998.54669408 2025-12-09,02:25:40.000,343,11171934,99845,0,1765247139,13811.780018810001,-48.52416704999632,52998.53271984 2025-12-09,02:25:59.000,343,11171962,99765,0,1765247158,13811.402785449995,-48.503019659998245,52998.3790032 2025-12-09,02:26:00.000,343,11172019,100005,0,1765247159,13811.36910389999,-48.552363570001035,52998.44188728001 2025-12-09,02:26:01.000,343,11171996,99725,0,1765247160,13811.30847710999,-48.56646182999975,52998.36502896 2025-12-09,02:26:02.000,343,11172032,99725,0,1765247161,13811.32868603999,-48.538265310002316,52998.3790032 2025-12-09,02:26:03.000,343,11171946,99605,0,1765247162,13811.32868603999,-48.545314440001675,52998.36502896 2025-12-09,02:26:04.000,343,11171944,99725,0,1765247163,13811.30847710999,-48.559412700000394,52998.3790032 2025-12-09,02:26:05.000,343,11171926,99765,0,1765247164,13811.241114009994,-48.58760921999783,52998.34406760001 2025-12-09,02:26:06.000,343,11171943,99845,0,1765247165,13811.234377699999,-48.57351095999911,52998.38599032 2025-12-09,02:26:07.000,343,11172019,99605,0,1765247166,13811.200696149994,-48.56646182999975,52998.330093360004 2025-12-09,02:26:08.000,343,11171980,99925,0,1765247167,13811.187223529989,-48.58056008999847,52998.35804184 2025-12-09,02:26:27.000,343,11171985,99645,0,1765247186,13810.776308619992,-48.545314440001675,52998.26720928 2025-12-09,02:26:28.000,343,11171940,99845,0,1765247187,13810.803253860002,-48.545314440001675,52998.2392608 2025-12-09,02:26:29.000,343,11171981,99725,0,1765247188,13810.796517549992,-48.53121617999568,52998.21131232 2025-12-09,02:26:30.000,343,11171915,99805,0,1765247189,13810.776308619992,-48.545314440001675,52998.21131232 2025-12-09,02:26:31.000,343,11171933,99845,0,1765247190,13810.769572309997,-48.52416704999632,52998.22528656001 2025-12-09,02:26:32.000,343,11171884,99685,0,1765247191,13810.688736589997,-48.51711791999696,52998.21131232 2025-12-09,02:26:33.000,343,11171906,99525,0,1765247192,13810.675263969992,-48.538265310002316,52998.19733808 2025-12-09,02:26:34.000,343,11171910,99685,0,1765247193,13810.688736589997,-48.53121617999568,52998.21131232 2025-12-09,02:26:35.000,343,11171886,99365,0,1765247194,13810.668527659996,-48.538265310002316,52998.1693896 2025-12-09,02:26:36.000,343,11171910,99925,0,1765247195,13810.641582420001,-48.545314440001675,52998.15541536001 2025-12-09,02:26:55.000,343,11171968,99965,0,1765247214,13810.426020499996,-48.453675749995455,52998.14842824 2025-12-09,02:26:56.000,343,11171966,99885,0,1765247215,13810.41254787999,-48.40433183999994,52998.12047976 2025-12-09,02:26:57.000,343,11171886,99645,0,1765247216,13810.54053777,-48.41843009999866,52998.22528656001 2025-12-09,02:26:58.000,343,11171951,99685,0,1765247217,13810.39233894999,-48.40433183999994,52998.10650552001 2025-12-09,02:26:59.000,343,11171969,99565,0,1765247218,13810.385602639995,-48.38318445000186,52998.113492640005 2025-12-09,02:27:00.000,343,11171883,99565,0,1765247219,13810.405811569995,-48.4113809699993,52998.14144112 2025-12-09,02:27:01.000,343,11171862,99845,0,1765247220,13810.33171215999,-48.37613531999523,52998.13445400001 2025-12-09,02:27:02.000,343,11171943,99645,0,1765247221,13810.385602639995,-48.39023358000122,52998.113492640005 2025-12-09,02:27:03.000,343,11171877,99605,0,1765247222,13810.385602639995,-48.34088966999843,52998.04362144 2025-12-09,02:27:04.000,343,11171949,99725,0,1765247223,13810.37213001999,-48.36203705999651,52998.12047976 2025-12-09,02:27:23.000,343,11171861,99845,0,1765247242,13810.33171215999,-48.34088966999843,52998.02266008 2025-12-09,02:27:24.000,343,11171940,99845,0,1765247243,13810.35192108999,-48.312693150000996,52998.00169872 2025-12-09,02:27:25.000,343,11171822,100165,0,1765247244,13810.365393709995,-48.29859489000228,52998.02266008 2025-12-09,02:27:26.000,343,11171938,99725,0,1765247245,13810.365393709995,-48.30564402000164,52997.98772448001 2025-12-09,02:27:27.000,343,11171891,99645,0,1765247246,13810.37213001999,-48.28449662999628,52998.0296472 2025-12-09,02:27:28.000,343,11171916,99725,0,1765247247,13810.385602639995,-48.28449662999628,52998.03663432001 2025-12-09,02:27:29.000,343,11171946,99565,0,1765247248,13810.37213001999,-48.28449662999628,52998.00169872 2025-12-09,02:27:30.000,343,11171818,99765,0,1765247249,13810.365393709995,-48.277447499996924,52998.02266008 2025-12-09,02:27:31.000,343,11171941,99725,0,1765247250,13810.405811569995,-48.25630010999885,52998.04362144 2025-12-09,02:27:32.000,343,11171974,99565,0,1765247251,13810.41928419,-48.277447499996924,52997.97375024 2025-12-09,02:27:51.000,343,11171911,99405,0,1765247270,13810.45296573999,-48.07302273000096,52998.07156992 2025-12-09,02:27:52.000,343,11171856,99645,0,1765247271,13810.446229429996,-48.07302273000096,52998.015672960006 2025-12-09,02:27:53.000,343,11171884,99725,0,1765247272,13810.426020499996,-48.101219249998394,52998.05759568001 2025-12-09,02:27:54.000,343,11171904,99605,0,1765247273,13810.45970205,-48.143514030001825,52998.0296472 2025-12-09,02:27:55.000,343,11171828,99645,0,1765247274,13810.426020499996,-48.094170119999035,52998.05060856 2025-12-09,02:27:56.000,343,11171939,99725,0,1765247275,13810.41928419,-48.07302273000096,52998.07156992 2025-12-09,02:27:57.000,343,11171873,99725,0,1765247276,13810.45970205,-48.08007186000032,52998.03663432001 2025-12-09,02:27:58.000,343,11171834,99725,0,1765247277,13810.41928419,-48.094170119999035,52998.05759568001 2025-12-09,02:27:59.000,343,11171902,99725,0,1765247278,13810.47317466999,-48.05892447000224,52997.994711600004 2025-12-09,02:28:00.000,343,11171888,99685,0,1765247279,13810.493383599991,-48.0659736000016,52997.96676312001 2025-12-09,02:28:19.000,343,11171918,99805,0,1765247298,13810.45970205,-47.94613838999794,52997.95977600001 2025-12-09,02:28:20.000,343,11171897,99885,0,1765247299,13810.45970205,-47.924990999999864,52997.93881464001 2025-12-09,02:28:21.000,343,11171906,99485,0,1765247300,13810.43949312,-47.96728577999602,52997.95977600001 2025-12-09,02:28:22.000,343,11171809,99445,0,1765247301,13810.446229429996,-47.93204012999922,52998.0296472 2025-12-09,02:28:23.000,343,11171928,99565,0,1765247302,13810.466438359996,-47.98138404000201,52997.98073736 2025-12-09,02:28:24.000,343,11171890,99645,0,1765247303,13810.47317466999,-47.94613838999794,52997.98073736 2025-12-09,02:28:25.000,343,11171898,99645,0,1765247304,13810.45970205,-47.93908925999858,52998.00169872 2025-12-09,02:28:26.000,343,11171844,99645,0,1765247305,13810.466438359996,-47.96728577999602,52997.93881464001 2025-12-09,02:28:27.000,343,11171809,99685,0,1765247306,13810.45970205,-47.93908925999858,52997.91785328001 2025-12-09,02:28:28.000,343,11171851,99565,0,1765247307,13810.47991098,-47.93204012999922,52997.98772448001 2025-12-09,02:28:47.000,343,11171899,99725,0,1765247326,13810.506856219996,413.6308940099989,52997.95278888 2025-12-09,02:28:48.000,343,11171777,99765,0,1765247327,13810.45296573999,-47.805155789996206,52997.97375024 2025-12-09,02:28:49.000,343,11171880,99525,0,1765247328,13810.54053777,-47.82630318000156,52997.93881464001 2025-12-09,02:28:50.000,343,11171874,99445,0,1765247329,13810.533801459991,-47.79810665999685,52997.9248404 2025-12-09,02:28:51.000,343,11171832,99485,0,1765247330,13810.54053777,-47.76991013999941,52997.93182752 2025-12-09,02:28:52.000,343,11171905,99445,0,1765247331,13810.513592529991,-47.79105752999749,52997.945801760005 2025-12-09,02:28:53.000,343,11171863,99605,0,1765247332,13810.486647289996,-47.75581188000069,52997.98073736 2025-12-09,02:28:54.000,343,11171772,99525,0,1765247333,13810.486647289996,-47.76286101000005,52997.93182752 2025-12-09,02:28:55.000,343,11171765,99445,0,1765247334,13810.47991098,-47.74876275000133,52997.91785328001 2025-12-09,02:28:56.000,343,11171812,99685,0,1765247335,13810.527065149996,-47.72761535999598,52998.00868584001 2025-12-09,02:29:15.000,343,11171790,99725,0,1765247354,13810.513592529991,-47.60073102000024,52997.9248404 2025-12-09,02:29:16.000,343,11171848,99525,0,1765247355,13810.45970205,-47.61482927999896,52998.00868584001 2025-12-09,02:29:17.000,343,11171877,99405,0,1765247356,13810.50011991,-47.58663276000152,52998.00868584001 2025-12-09,02:29:18.000,343,11171817,99685,0,1765247357,13810.533801459991,-47.59368189000088,52998.03663432001 2025-12-09,02:29:19.000,343,11171762,99765,0,1765247358,13810.513592529991,-47.56548536999617,52998.04362144 2025-12-09,02:29:20.000,343,11171764,99805,0,1765247359,13810.54053777,-47.55138710999745,52997.95278888 2025-12-09,02:29:21.000,343,11171874,99405,0,1765247360,13810.547274079996,-47.59368189000088,52998.00169872 2025-12-09,02:29:22.000,343,11171819,99445,0,1765247361,13810.493383599991,-47.53728884999873,52998.00868584001 2025-12-09,02:29:23.000,343,11171865,99445,0,1765247362,13810.54053777,-47.55843623999681,52997.95977600001 2025-12-09,02:29:24.000,343,11171763,99325,0,1765247363,13810.5607467,-47.57253449999553,52997.96676312001 2025-12-09,02:29:43.000,343,11171764,99605,0,1765247382,13810.587691939996,-47.3610606000002,52998.04362144 2025-12-09,02:29:44.000,343,11171779,99805,0,1765247383,13810.641582420001,-47.410404509995715,52998.064582800005 2025-12-09,02:29:45.000,343,11171789,99245,0,1765247384,13810.614637179991,-47.33286407999549,52998.00169872 2025-12-09,02:29:46.000,343,11171742,99685,0,1765247385,13810.574219319991,-47.32581494999613,52998.05060856 2025-12-09,02:29:47.000,343,11171755,99565,0,1765247386,13810.601164560001,-47.29761842999869,52997.98073736 2025-12-09,02:29:48.000,343,11171827,99685,0,1765247387,13810.614637179991,-47.29056929999933,52998.05060856 2025-12-09,02:29:49.000,343,11171768,99485,0,1765247388,13810.648318729996,-47.269421910001256,52998.07156992 2025-12-09,02:29:50.000,343,11171715,99445,0,1765247389,13810.661791350001,-47.269421910001256,52998.00868584001 2025-12-09,02:29:51.000,343,11171827,99445,0,1765247390,13810.614637179991,414.17367702000047,52998.03663432001 2025-12-09,02:29:52.000,343,11171856,99445,0,1765247391,13810.580955630001,-47.234176259997184,52998.02266008 2025-12-09,02:30:11.000,343,11171736,99845,0,1765247410,13810.621373490001,-47.057948009998654,52998.03663432001 2025-12-09,02:30:12.000,343,11171823,99685,0,1765247411,13810.621373490001,-47.043849749999936,52998.0296472 2025-12-09,02:30:13.000,343,11171738,99525,0,1765247412,13810.641582420001,-47.050898879999295,52997.97375024 2025-12-09,02:30:14.000,343,11171762,99285,0,1765247413,13810.621373490001,-47.01565322999522,52998.05060856 2025-12-09,02:30:15.000,343,11171794,99485,0,1765247414,13810.614637179991,-47.050898879999295,52998.00169872 2025-12-09,02:30:16.000,343,11171762,99365,0,1765247415,13810.621373490001,-47.02270236000186,52998.07156992 2025-12-09,02:30:17.000,343,11171806,99605,0,1765247416,13810.641582420001,-47.008604099995864,52998.05060856 2025-12-09,02:30:18.000,343,11171753,99605,0,1765247417,13810.641582420001,-47.001554969996505,52998.08554416001 2025-12-09,02:30:19.000,343,11171725,99525,0,1765247418,13810.641582420001,-46.98745670999779,52998.03663432001 2025-12-09,02:30:20.000,343,11171717,99645,0,1765247419,13810.628109799996,-46.994505839997146,52998.08554416001 2025-12-09,02:30:39.000,343,11171778,99685,0,1765247438,13810.749363379997,-46.78303194000182,52998.03663432001 2025-12-09,02:30:40.000,343,11171724,99485,0,1765247439,13810.668527659996,-46.74073715999839,52998.0995184 2025-12-09,02:30:41.000,343,11171753,99525,0,1765247440,13810.715681829992,-46.73368802999903,52998.05759568001 2025-12-09,02:30:42.000,343,11171825,99525,0,1765247441,13810.742627070002,-46.74073715999839,52998.10650552001 2025-12-09,02:30:43.000,343,11171809,99525,0,1765247442,13810.735890759992,-46.74073715999839,52998.09253128 2025-12-09,02:30:44.000,343,11171762,99525,0,1765247443,13810.715681829992,-46.75483541999711,52998.015672960006 2025-12-09,02:30:45.000,343,11171734,99645,0,1765247444,13810.749363379997,-46.71958977000031,52998.09253128 2025-12-09,02:30:46.000,343,11171774,99405,0,1765247445,13810.762836000002,-46.71254064000095,52998.07855704 2025-12-09,02:30:47.000,343,11171717,99525,0,1765247446,13810.749363379997,-46.70549151000159,52998.03663432001 2025-12-09,02:30:48.000,343,11171743,99325,0,1765247447,13810.742627070002,-46.698442380002234,52998.09253128 2025-12-09,02:31:07.000,343,11171766,99805,0,1765247466,13810.850408029997,-46.47991935000027,52998.13445400001 2025-12-09,02:31:08.000,343,11171723,99485,0,1765247467,13810.850408029997,-46.48696847999963,52998.12047976 2025-12-09,02:31:09.000,343,11171747,99205,0,1765247468,13810.884089580002,-46.45172282999556,52998.14842824 2025-12-09,02:31:10.000,343,11171755,99525,0,1765247469,13810.863880650002,-46.423526309998124,52998.08554416001 2025-12-09,02:31:11.000,343,11171786,99365,0,1765247470,13810.877353269992,-46.4446736999962,52998.08554416001 2025-12-09,02:31:12.000,343,11171749,99365,0,1765247471,13810.809990169997,-46.43057543999748,52998.10650552001 2025-12-09,02:31:13.000,343,11171779,99165,0,1765247472,13810.823462790002,-46.43057543999748,52998.08554416001 2025-12-09,02:31:14.000,343,11171701,99325,0,1765247473,13810.823462790002,-46.43057543999748,52998.113492640005 2025-12-09,02:31:15.000,343,11171669,99325,0,1765247474,13810.850408029997,-46.38828066000133,52998.113492640005 2025-12-09,02:31:16.000,343,11171721,99565,0,1765247475,13810.863880650002,-46.39532979000069,52998.10650552001 2025-12-09,02:31:35.000,343,11171777,99565,0,1765247494,13810.931243749998,-46.21910154000216,52998.05060856 2025-12-09,02:31:36.000,343,11171688,99405,0,1765247495,13810.971661609998,-46.226150670001516,52998.064582800005 2025-12-09,02:31:37.000,343,11171738,99245,0,1765247496,13810.937980059993,-46.20500327999616,52998.08554416001 2025-12-09,02:31:38.000,343,11171638,99325,0,1765247497,13810.998606849993,-46.21205240999552,52998.08554416001 2025-12-09,02:31:39.000,343,11171748,99205,0,1765247498,13811.018815779993,-46.176806759998726,52998.07855704 2025-12-09,02:31:40.000,343,11171672,99445,0,1765247499,13810.991870539998,-46.190905019997444,52998.0995184 2025-12-09,02:31:41.000,343,11171715,99445,0,1765247500,13810.958188989993,-46.15565937000065,52998.0995184 2025-12-09,02:31:42.000,343,11171767,99325,0,1765247501,13810.951452679998,-46.14861024000129,52998.14842824 2025-12-09,02:31:43.000,343,11171723,99365,0,1765247502,13810.944716370002,-46.16270850000001,52998.14144112 2025-12-09,02:31:44.000,343,11171704,99645,0,1765247503,13810.964925300003,-46.16270850000001,52998.14842824 2025-12-09,02:32:03.000,343,11171684,99765,0,1765247522,13810.931243749998,-46.04287328999635,52998.17637672001 2025-12-09,02:32:04.000,343,11171659,99405,0,1765247523,13811.018815779993,-46.04992241999571,52998.1693896 2025-12-09,02:32:05.000,343,11171680,99445,0,1765247524,13811.005343159988,-46.014676769998914,52998.15541536001 2025-12-09,02:32:06.000,343,11171726,99405,0,1765247525,13811.005343159988,-46.04287328999635,52998.17637672001 2025-12-09,02:32:07.000,343,11171700,99525,0,1765247526,13810.978397919993,-46.04287328999635,52998.113492640005 2025-12-09,02:32:08.000,343,11171739,99445,0,1765247527,13811.018815779993,-46.04287328999635,52998.12746688001 2025-12-09,02:32:09.000,343,11171778,99325,0,1765247528,13810.991870539998,-46.007627639999555,52998.12746688001 2025-12-09,02:32:10.000,343,11171734,99125,0,1765247529,13810.978397919993,-46.007627639999555,52998.183363840006 2025-12-09,02:32:11.000,343,11171734,99365,0,1765247530,13810.991870539998,-45.97943112000212,52998.14144112 2025-12-09,02:32:12.000,343,11171651,99325,0,1765247531,13810.971661609998,-45.951234599997406,52998.15541536001 2025-12-09,02:32:31.000,343,11171708,99725,0,1765247550,13811.092915189998,-45.789104609997594,52998.15541536001 2025-12-09,02:32:32.000,343,11171669,99485,0,1765247551,13811.039024709993,-45.789104609997594,52998.232273680005 2025-12-09,02:32:33.000,343,11171686,99485,0,1765247552,13811.045761019988,-45.76090809000016,52998.183363840006 2025-12-09,02:32:34.000,343,11171663,99245,0,1765247553,13811.045761019988,-45.725662439996086,52998.183363840006 2025-12-09,02:32:35.000,343,11171711,99405,0,1765247554,13811.065969949988,-45.73976070000208,52998.21131232 2025-12-09,02:32:36.000,343,11171711,99285,0,1765247555,13811.079442569993,-45.725662439996086,52998.20432520001 2025-12-09,02:32:37.000,343,11171719,99525,0,1765247556,13811.072706259998,-45.71156417999737,52998.232273680005 2025-12-09,02:32:38.000,343,11171725,99325,0,1765247557,13811.072706259998,-45.725662439996086,52998.19733808 2025-12-09,02:32:39.000,343,11171661,99325,0,1765247558,13811.106387809989,-45.71156417999737,52998.22528656001 2025-12-09,02:32:40.000,343,11171764,99365,0,1765247559,13811.039024709993,-45.71861330999673,52998.19035096 2025-12-09,02:32:59.000,343,11171727,99485,0,1765247578,13811.167014599989,-45.57058157999563,52998.24624792 2025-12-09,02:33:00.000,343,11171657,99405,0,1765247579,13811.180487219994,-45.591728970000986,52998.26720928 2025-12-09,02:33:01.000,343,11171681,99325,0,1765247580,13811.193959839999,-45.62697461999778,52998.25323504001 2025-12-09,02:33:02.000,343,11171748,99005,0,1765247581,13811.214168769999,-45.57763071000227,52998.26022216 2025-12-09,02:33:03.000,343,11171690,99245,0,1765247582,13811.214168769999,-45.591728970000986,52998.26022216 2025-12-09,02:33:04.000,343,11171766,99325,0,1765247583,13811.193959839999,-45.56353244999627,52998.27419640001 2025-12-09,02:33:05.000,343,11171702,99325,0,1765247584,13811.227641389989,-45.56353244999627,52998.26022216 2025-12-09,02:33:06.000,343,11171727,99285,0,1765247585,13811.241114009994,-45.556483319996914,52998.26022216 2025-12-09,02:33:07.000,343,11171717,99245,0,1765247586,13811.247850319989,-45.57058157999563,52998.31611912 2025-12-09,02:33:08.000,343,11171738,99245,0,1765247587,13811.274795559999,-45.591728970000986,52998.29515776001 2025-12-09,02:33:27.000,343,11171634,99525,0,1765247606,13811.51730272,-45.51418854000076,52998.42092592001 2025-12-09,02:33:28.000,343,11171672,99325,0,1765247607,13811.53751165,-45.493041149995406,52998.38599032 2025-12-09,02:33:29.000,343,11171667,99285,0,1765247608,13811.524039029995,-45.50009028000204,52998.42092592001 2025-12-09,02:33:30.000,343,11171708,99165,0,1765247609,13811.55098426999,-45.52123767000012,52998.43490016 2025-12-09,02:33:31.000,343,11171723,99125,0,1765247610,13811.564456889995,-45.48599201999605,52998.46284864001 2025-12-09,02:33:32.000,343,11171702,99165,0,1765247611,13811.57792951,-45.45779549999861,52998.46284864001 2025-12-09,02:33:33.000,343,11171737,99245,0,1765247612,13811.63181998999,-45.47894288999669,52998.45586152 2025-12-09,02:33:34.000,343,11171734,99365,0,1765247613,13811.645292609996,-45.5071394100014,52998.497784240004 2025-12-09,02:33:35.000,343,11171703,99125,0,1765247614,13811.67223784999,-45.493041149995406,52998.45586152 2025-12-09,02:33:36.000,343,11171679,99005,0,1765247615,13811.665501539996,-45.50009028000204,52998.448874400005 2025-12-09,02:33:55.000,343,11171651,99325,0,1765247634,13811.867590839996,-45.41550071999518,52998.567655440005 2025-12-09,02:33:56.000,343,11171649,99405,0,1765247635,13811.854118219992,-45.38730419999774,52998.616565280005 2025-12-09,02:33:57.000,343,11171645,99205,0,1765247636,13811.908008699997,-45.40845158999582,52998.63053952001 2025-12-09,02:33:58.000,343,11171646,99285,0,1765247637,13811.934953939992,-45.422549850001815,52998.67246224 2025-12-09,02:33:59.000,343,11171735,99685,0,1765247638,13811.948426559997,-45.40140245999646,52998.616565280005 2025-12-09,02:34:00.000,343,11171664,99165,0,1765247639,13811.908008699997,-45.40845158999582,52998.63752664001 2025-12-09,02:34:01.000,343,11171696,99205,0,1765247640,13811.914745009992,-45.38730419999774,52998.72835920001 2025-12-09,02:34:02.000,343,11171694,99005,0,1765247641,13811.941690250002,-45.40140245999646,52998.6934236 2025-12-09,02:34:03.000,343,11171711,99325,0,1765247642,13811.975371799992,-45.41550071999518,52998.67246224 2025-12-09,02:34:04.000,343,11171702,99285,0,1765247643,13811.948426559997,-45.41550071999518,52998.686436480006 2025-12-09,02:34:23.000,343,11171636,99285,0,1765247662,13811.961899180002,-45.380255069998384,52998.65848800001 2025-12-09,02:34:24.000,343,11171572,99205,0,1765247663,13811.975371799992,-45.373205939999025,52998.64451376 2025-12-09,02:34:25.000,343,11171634,99245,0,1765247664,13812.002317040002,-45.34500942000159,52998.686436480006 2025-12-09,02:34:26.000,343,11171691,98965,0,1765247665,13811.955162869992,-45.38730419999774,52998.65150088 2025-12-09,02:34:27.000,343,11171611,99165,0,1765247666,13811.961899180002,-45.366156809999666,52998.63752664001 2025-12-09,02:34:28.000,343,11171627,99445,0,1765247667,13812.009053349997,-45.35205855000095,52998.65848800001 2025-12-09,02:34:29.000,343,11171623,99365,0,1765247668,13811.995580729992,-45.33796029000223,52998.6934236 2025-12-09,02:34:30.000,343,11171637,99085,0,1765247669,13811.968635489997,416.1333351600042,52998.70041072 2025-12-09,02:34:31.000,343,11171617,99205,0,1765247670,13812.002317040002,-45.35205855000095,52998.72137208 2025-12-09,02:34:32.000,343,11171627,99005,0,1765247671,13811.982108110002,-45.323862029996235,52998.6934236 2025-12-09,02:34:51.000,343,11171626,99285,0,1765247690,13812.002317040002,-45.23927246999665,52998.70041072 2025-12-09,02:34:52.000,343,11171696,99245,0,1765247691,13812.029262279997,-45.28861637999944,52998.75630768001 2025-12-09,02:34:53.000,343,11171665,99125,0,1765247692,13812.009053349997,416.2038264599978,52998.72835920001 2025-12-09,02:34:54.000,343,11171622,99205,0,1765247693,13812.015789659992,-45.28861637999944,52998.72137208 2025-12-09,02:34:55.000,343,11171696,98965,0,1765247694,13812.049471209997,-45.30271463999816,52998.6934236 2025-12-09,02:34:56.000,343,11171692,99165,0,1765247695,13812.009053349997,-45.28861637999944,52998.67246224 2025-12-09,02:34:57.000,343,11171664,99125,0,1765247696,13812.022525970002,-45.28861637999944,52998.6934236 2025-12-09,02:34:58.000,343,11171606,99085,0,1765247697,13812.029262279997,-45.2956655099988,52998.67246224 2025-12-09,02:34:59.000,343,11171682,99005,0,1765247698,13812.022525970002,-45.26746899000136,52998.735346320005 2025-12-09,02:35:00.000,343,11171613,99165,0,1765247699,13812.015789659992,-45.23222333999729,52998.686436480006 2025-12-09,02:35:19.000,343,11171659,99325,0,1765247718,13812.116834309993,-45.196977690000494,52998.77726904001 2025-12-09,02:35:20.000,343,11171587,99205,0,1765247719,13812.137043239993,-45.204026819999854,52998.77028192 2025-12-09,02:35:21.000,343,11171679,99045,0,1765247720,13812.150515859998,416.281366889998,52998.72835920001 2025-12-09,02:35:22.000,343,11171645,99205,0,1765247721,13812.163988480002,-45.204026819999854,52998.72137208 2025-12-09,02:35:23.000,343,11171610,99165,0,1765247722,13812.163988480002,-45.196977690000494,52998.77028192 2025-12-09,02:35:24.000,343,11171690,99165,0,1765247723,13812.184197410003,-45.21107594999921,52998.72137208 2025-12-09,02:35:25.000,343,11171602,99045,0,1765247724,13812.211142649998,-45.182879430001776,52998.686436480006 2025-12-09,02:35:26.000,343,11171601,98845,0,1765247725,13812.231351579998,-45.204026819999854,52998.74932056 2025-12-09,02:35:27.000,343,11171589,99005,0,1765247726,13812.190933719998,-45.12648638999963,52998.75630768001 2025-12-09,02:35:28.000,343,11171666,98925,0,1765247727,13812.204406340003,-45.11943726000027,52998.75630768001 2025-12-09,02:35:47.000,343,11171567,99405,0,1765247746,13812.332396229998,416.3518581899989,52998.77726904001 2025-12-09,02:35:48.000,343,11171604,99165,0,1765247747,13812.312187299998,-45.140584649998345,52998.833166000004 2025-12-09,02:35:49.000,343,11171561,99205,0,1765247748,13812.305450989988,-45.12648638999963,52998.84015312 2025-12-09,02:35:50.000,343,11171640,99165,0,1765247749,13812.312187299998,-45.16173203999642,52998.84714024001 2025-12-09,02:35:51.000,343,11171607,99085,0,1765247750,13812.318923609993,-45.11238813000091,52998.86111448 2025-12-09,02:35:52.000,343,11171608,98965,0,1765247751,13812.318923609993,-45.10533900000155,52998.82617888001 2025-12-09,02:35:53.000,343,11171518,99125,0,1765247752,13812.325659919989,416.3377599300002,52998.80521752001 2025-12-09,02:35:54.000,343,11171585,99205,0,1765247753,13812.352605159998,-45.10533900000155,52998.854127360006 2025-12-09,02:35:55.000,343,11171664,98885,0,1765247754,13812.312187299998,416.38710384000296,52998.88906296 2025-12-09,02:35:56.000,343,11171637,99125,0,1765247755,13812.325659919989,-45.11238813000091,52998.86111448 2025-12-09,02:36:15.000,343,11171641,99245,0,1765247774,13812.453649809999,-45.04189683000004,52998.88906296 2025-12-09,02:36:16.000,343,11171600,99205,0,1765247775,13812.446913499989,-45.05599508999876,52998.88207584 2025-12-09,02:36:17.000,343,11171658,98965,0,1765247776,13812.419968259994,-45.07714247999684,52998.9379728 2025-12-09,02:36:18.000,343,11171649,99205,0,1765247777,13812.460386119994,416.4293986199991,52998.9379728 2025-12-09,02:36:19.000,343,11171657,99205,0,1765247778,13812.446913499989,-45.07714247999684,52998.98688264 2025-12-09,02:36:20.000,343,11171625,99045,0,1765247779,13812.473858739999,-45.07009334999748,52998.93098568 2025-12-09,02:36:21.000,343,11171593,99045,0,1765247780,13812.440177189994,-45.02779857000132,52998.97290840001 2025-12-09,02:36:22.000,343,11171651,99125,0,1765247781,13812.46712242999,-45.0489459599994,52998.9379728 2025-12-09,02:36:23.000,343,11171620,99045,0,1765247782,13812.534485529999,-45.04189683000004,52998.93098568 2025-12-09,02:36:24.000,343,11171610,99005,0,1765247783,13812.514276599999,-45.07009334999748,52998.9379728 2025-12-09,02:36:43.000,343,11171622,99045,0,1765247802,13812.702893279995,-45.091240739995555,52999.007844 2025-12-09,02:36:44.000,343,11171638,99245,0,1765247803,13812.743311139995,-45.11943726000027,52999.000856880004 2025-12-09,02:36:45.000,343,11171603,99045,0,1765247804,13812.69615697,-45.11238813000091,52999.007844 2025-12-09,02:36:46.000,343,11171562,99045,0,1765247805,13812.743311139995,-45.10533900000155,52998.99386976001 2025-12-09,02:36:47.000,343,11171671,99045,0,1765247806,13812.70962958999,-45.12648638999963,52999.04277960001 2025-12-09,02:36:48.000,343,11171588,99005,0,1765247807,13812.68942065999,-45.140584649998345,52999.03579248 2025-12-09,02:36:49.000,343,11171554,98965,0,1765247808,13812.702893279995,-45.140584649998345,52999.021818240006 2025-12-09,02:36:50.000,343,11171577,99085,0,1765247809,13812.77025637999,-45.140584649998345,52999.09168944001 2025-12-09,02:36:51.000,343,11171581,98925,0,1765247810,13812.723102209995,-45.11943726000027,52999.03579248 2025-12-09,02:36:52.000,343,11171572,99005,0,1765247811,13812.69615697,-45.084191609996196,52999.0777152 2025-12-09,02:37:11.000,343,11171590,99125,0,1765247830,13812.81741055,-45.091240739995555,52999.070728080005 2025-12-09,02:37:12.000,343,11171465,99045,0,1765247831,13812.83761948,-45.09828987000219,52999.0777152 2025-12-09,02:37:13.000,343,11171524,99045,0,1765247832,13812.83088316999,-45.05599508999876,52999.10566368 2025-12-09,02:37:14.000,343,11171520,99085,0,1765247833,13812.803937929995,-45.05599508999876,52999.09168944001 2025-12-09,02:37:15.000,343,11171502,99005,0,1765247834,13812.85109209999,-45.03484770000068,52999.11265080001 2025-12-09,02:37:16.000,343,11171572,99045,0,1765247835,13812.85782841,-45.04189683000004,52999.09867656 2025-12-09,02:37:17.000,343,11171557,98845,0,1765247836,13812.87803734,-45.084191609996196,52999.10566368 2025-12-09,02:37:18.000,343,11171534,99045,0,1765247837,13812.864564719996,-45.084191609996196,52999.10566368 2025-12-09,02:37:19.000,343,11171566,99365,0,1765247838,13812.864564719996,-45.07714247999684,52999.0777152 2025-12-09,02:37:20.000,343,11171590,99005,0,1765247839,13812.87803734,-45.06304421999812,52999.08470232 2025-12-09,02:37:39.000,343,11171496,99085,0,1765247858,13812.925191509996,-45.09828987000219,52999.14059928001 2025-12-09,02:37:40.000,343,11171563,99005,0,1765247859,13812.85782841,-45.084191609996196,52999.04976672 2025-12-09,02:37:41.000,343,11171604,98925,0,1765247860,13812.884773649996,-45.0489459599994,52999.12662504 2025-12-09,02:37:42.000,343,11171605,98845,0,1765247861,13812.89824627,-45.09828987000219,52999.10566368 2025-12-09,02:37:43.000,343,11171608,98965,0,1765247862,13812.87803734,-45.09828987000219,52999.0777152 2025-12-09,02:37:44.000,343,11171516,99045,0,1765247863,13812.9184552,-45.084191609996196,52999.119637920005 2025-12-09,02:37:45.000,343,11171537,98885,0,1765247864,13812.89824627,-45.09828987000219,52999.09867656 2025-12-09,02:37:46.000,343,11171514,98845,0,1765247865,13812.884773649996,-45.10533900000155,52999.1475864 2025-12-09,02:37:47.000,343,11171615,99085,0,1765247866,13812.87130102999,-45.10533900000155,52999.20348336 2025-12-09,02:37:48.000,343,11171527,98965,0,1765247867,13812.89824627,-45.07714247999684,52999.1475864 2025-12-09,02:38:07.000,343,11171568,99005,0,1765247886,13812.743311139995,-45.17583029999514,52999.08470232 2025-12-09,02:38:08.000,343,11171558,98885,0,1765247887,13812.743311139995,-45.16878116999578,52999.09168944001 2025-12-09,02:38:09.000,343,11171565,99045,0,1765247888,13812.743311139995,-45.16878116999578,52999.05675384 2025-12-09,02:38:10.000,343,11171448,98845,0,1765247889,13812.702893279995,-45.16878116999578,52999.08470232 2025-12-09,02:38:11.000,343,11171522,98765,0,1765247890,13812.702893279995,-45.17583029999514,52999.04976672 2025-12-09,02:38:12.000,343,11171496,99005,0,1765247891,13812.702893279995,-45.147633779997705,52998.97989552 2025-12-09,02:38:13.000,343,11171504,98845,0,1765247892,13812.69615697,-45.17583029999514,52998.99386976001 2025-12-09,02:38:14.000,343,11171557,98965,0,1765247893,13812.68942065999,-45.16173203999642,52999.000856880004 2025-12-09,02:38:15.000,343,11171599,98885,0,1765247894,13812.65573911,-45.154682909997064,52999.04277960001 2025-12-09,02:38:16.000,343,11171551,99045,0,1765247895,13812.622057559995,-45.204026819999854,52999.04976672 2025-12-09,02:38:35.000,343,11171530,99125,0,1765247914,13812.177461099993,-45.28156725000008,52998.79823040001 2025-12-09,02:38:36.000,343,11171499,98645,0,1765247915,13812.143779550002,-45.28156725000008,52998.854127360006 2025-12-09,02:38:37.000,343,11171523,98885,0,1765247916,13812.137043239993,-45.30271463999816,52998.833166000004 2025-12-09,02:38:38.000,343,11171491,98845,0,1765247917,13812.083152760002,-45.27451812000072,52998.81220464 2025-12-09,02:38:39.000,343,11171458,99045,0,1765247918,13812.035998589992,-45.260419860002,52998.784256160005 2025-12-09,02:38:40.000,343,11171489,98645,0,1765247919,13812.056207519992,-45.28861637999944,52998.79124328 2025-12-09,02:38:41.000,343,11171495,98925,0,1765247920,13812.069680139997,-45.28156725000008,52998.84015312 2025-12-09,02:38:42.000,343,11171555,98765,0,1765247921,13812.056207519992,-45.26746899000136,52998.77028192 2025-12-09,02:38:43.000,343,11171538,98845,0,1765247922,13811.975371799992,-45.30976376999752,52998.71438496 2025-12-09,02:38:44.000,343,11171557,98845,0,1765247923,13811.982108110002,-45.28861637999944,52998.77726904001 2025-12-09,02:39:03.000,343,11171519,99005,0,1765247942,13811.645292609996,-45.323862029996235,52998.567655440005 2025-12-09,02:39:04.000,343,11171472,98965,0,1765247943,13811.59813844,-45.30976376999752,52998.58162968 2025-12-09,02:39:05.000,343,11171455,98965,0,1765247944,13811.584665819995,-45.330911159995594,52998.58861680001 2025-12-09,02:39:06.000,343,11171531,98925,0,1765247945,13811.53751165,-45.2956655099988,52998.54669408 2025-12-09,02:39:07.000,343,11171488,98845,0,1765247946,13811.564456889995,-45.316812899996876,52998.5536812 2025-12-09,02:39:08.000,343,11171541,98685,0,1765247947,13811.564456889995,-45.26746899000136,52998.53271984 2025-12-09,02:39:09.000,343,11171532,98765,0,1765247948,13811.49035747999,-45.316812899996876,52998.52573272 2025-12-09,02:39:10.000,343,11171461,98765,0,1765247949,13811.483621169995,-45.26746899000136,52998.5536812 2025-12-09,02:39:11.000,343,11171468,98805,0,1765247950,13811.47014854999,-45.30271463999816,52998.53271984 2025-12-09,02:39:12.000,343,11171556,98885,0,1765247951,13811.44993961999,-45.323862029996235,52998.46284864001 2025-12-09,02:39:31.000,343,11171457,98965,0,1765247970,13811.234377699999,-45.27451812000072,52998.28817064 2025-12-09,02:39:32.000,343,11171531,99405,0,1765247971,13811.220905079994,-45.27451812000072,52998.29515776001 2025-12-09,02:39:33.000,343,11171514,98925,0,1765247972,13811.214168769999,-45.260419860002,52998.27419640001 2025-12-09,02:39:34.000,343,11171498,98645,0,1765247973,13811.187223529989,-45.26746899000136,52998.309132 2025-12-09,02:39:35.000,343,11171507,98885,0,1765247974,13811.160278289994,-45.23927246999665,52998.28817064 2025-12-09,02:39:36.000,343,11171506,98645,0,1765247975,13811.140069359994,-45.30976376999752,52998.31611912 2025-12-09,02:39:37.000,343,11171507,98885,0,1765247976,13811.106387809989,-45.27451812000072,52998.330093360004 2025-12-09,02:39:38.000,343,11171512,98885,0,1765247977,13811.106387809989,-45.27451812000072,52998.232273680005 2025-12-09,02:39:39.000,343,11171396,98405,0,1765247978,13811.153541979998,-45.27451812000072,52998.29515776001 2025-12-09,02:39:40.000,343,11171397,98765,0,1765247979,13811.133333049998,-45.26746899000136,52998.32310624001 2025-12-09,02:39:59.000,343,11171454,98885,0,1765247998,13810.937980059993,-45.140584649998345,52998.15541536001 2025-12-09,02:40:00.000,343,11171482,99005,0,1765247999,13810.944716370002,-45.11238813000091,52998.1693896 2025-12-09,02:40:01.000,343,11171481,98605,0,1765248000,13810.917771129993,-45.12648638999963,52998.17637672001 2025-12-09,02:40:02.000,343,11171461,99045,0,1765248001,13810.884089580002,-45.11943726000027,52998.14842824 2025-12-09,02:40:03.000,343,11171421,98725,0,1765248002,13810.890825889997,-45.11238813000091,52998.14842824 2025-12-09,02:40:04.000,343,11171435,98565,0,1765248003,13810.863880650002,-45.11943726000027,52998.10650552001 2025-12-09,02:40:05.000,343,11171500,98885,0,1765248004,13810.890825889997,-45.11238813000091,52998.07156992 2025-12-09,02:40:06.000,343,11171485,98885,0,1765248005,13810.870616959997,-45.133535519998986,52998.09253128 2025-12-09,02:40:07.000,343,11171431,98605,0,1765248006,13810.884089580002,-45.09828987000219,52998.13445400001 2025-12-09,02:40:08.000,343,11171434,98525,0,1765248007,13810.830199099997,-45.11238813000091,52998.113492640005 2025-12-09,02:40:27.000,343,11171425,99085,0,1765248026,13810.722418140002,-44.97845465999853,52997.95977600001 2025-12-09,02:40:28.000,343,11171450,98965,0,1765248027,13810.742627070002,-44.957307270000456,52997.994711600004 2025-12-09,02:40:29.000,343,11171489,98885,0,1765248028,13810.695472899992,-44.971405529999174,52997.96676312001 2025-12-09,02:40:30.000,343,11171487,98765,0,1765248029,13810.682000280001,-44.9502581400011,52997.97375024 2025-12-09,02:40:31.000,343,11171468,98965,0,1765248030,13810.735890759992,-44.971405529999174,52997.9248404 2025-12-09,02:40:32.000,343,11171483,98685,0,1765248031,13810.729154449997,-44.964356399999815,52997.95278888 2025-12-09,02:40:33.000,343,11171472,98565,0,1765248032,13810.702209210001,-44.971405529999174,52997.96676312001 2025-12-09,02:40:34.000,343,11171426,98525,0,1765248033,13810.735890759992,-44.922061619996384,52997.9248404 2025-12-09,02:40:35.000,343,11171441,98645,0,1765248034,13810.756099689992,-44.915012489997025,52997.97375024 2025-12-09,02:40:36.000,343,11171412,98725,0,1765248035,13810.762836000002,-44.922061619996384,52997.9248404 2025-12-09,02:40:55.000,343,11171491,98885,0,1765248054,13810.904298510002,-44.795177280000644,52997.896891920005 2025-12-09,02:40:56.000,343,11171460,98885,0,1765248055,13810.904298510002,-44.731735109999136,52997.91086616 2025-12-09,02:40:57.000,343,11171415,98765,0,1765248056,13810.931243749998,-44.75993162999657,52997.91086616 2025-12-09,02:40:58.000,343,11171488,98925,0,1765248057,13810.978397919993,-44.788128150001285,52997.88291768 2025-12-09,02:40:59.000,343,11171494,98885,0,1765248058,13810.998606849993,-44.76698075999593,52997.95278888 2025-12-09,02:41:00.000,343,11171459,98605,0,1765248059,13811.018815779993,-44.75993162999657,52997.81304648 2025-12-09,02:41:01.000,343,11171482,98565,0,1765248060,13811.018815779993,-44.69648946000234,52997.88291768 2025-12-09,02:41:02.000,343,11171479,98525,0,1765248061,13811.065969949988,416.78185512000346,52997.88990480001 2025-12-09,02:41:03.000,343,11171400,98605,0,1765248062,13811.106387809989,-44.7035385900017,52997.91086616 2025-12-09,02:41:04.000,343,11171425,98845,0,1765248063,13811.086178879988,-44.689440329995705,52997.88990480001 2025-12-09,02:41:23.000,343,11171373,98925,0,1765248082,13811.41625807,-44.57665424999868,52997.88990480001 2025-12-09,02:41:24.000,343,11171440,98765,0,1765248083,13811.362367589994,-44.53435946999525,52997.96676312001 2025-12-09,02:41:25.000,343,11171446,98765,0,1765248084,13811.362367589994,-44.52731033999589,52997.93881464001 2025-12-09,02:41:26.000,343,11171467,98525,0,1765248085,13811.422994379995,-44.562555989999964,52997.93881464001 2025-12-09,02:41:27.000,343,11171457,98725,0,1765248086,13811.40952175999,-44.555506860000605,52997.97375024 2025-12-09,02:41:28.000,343,11171451,98685,0,1765248087,13811.42973068999,-44.57665424999868,52997.945801760005 2025-12-09,02:41:29.000,343,11171475,98885,0,1765248088,13811.443203309995,-44.555506860000605,52997.95278888 2025-12-09,02:41:30.000,343,11171461,98845,0,1765248089,13811.463412239995,-44.555506860000605,52997.93182752 2025-12-09,02:41:31.000,343,11171449,98605,0,1765248090,13811.47688486,-44.555506860000605,52997.945801760005 2025-12-09,02:41:32.000,343,11171400,98765,0,1765248091,13811.544247959995,-44.52731033999589,52997.93881464001 2025-12-09,02:41:51.000,343,11171421,98965,0,1765248110,13811.625083679995,-44.48501555999974,52998.00169872 2025-12-09,02:41:52.000,343,11171410,98725,0,1765248111,13811.65202891999,-44.513212079997174,52997.98772448001 2025-12-09,02:41:53.000,343,11171404,98805,0,1765248112,13811.61161105999,-44.47091730000102,52997.994711600004 2025-12-09,02:41:54.000,343,11171367,98725,0,1765248113,13811.6385563,-44.449769909995666,52998.02266008 2025-12-09,02:41:55.000,343,11171412,98525,0,1765248114,13811.65202891999,-44.47796643000038,52998.00868584001 2025-12-09,02:41:56.000,343,11171418,98565,0,1765248115,13811.63181998999,-44.42157338999823,52998.02266008 2025-12-09,02:41:57.000,343,11171441,98445,0,1765248116,13811.57792951,417.0074272800048,52997.98073736 2025-12-09,02:41:58.000,343,11171455,98485,0,1765248117,13811.59140212999,-44.47091730000102,52998.00169872 2025-12-09,02:41:59.000,343,11171448,98485,0,1765248118,13811.625083679995,-44.44272077999631,52997.994711600004 2025-12-09,02:42:00.000,343,11171440,98525,0,1765248119,13811.59140212999,-44.4568190400023,52997.98073736 2025-12-09,02:42:19.000,343,11171367,99005,0,1765248138,13811.49035747999,-44.506162949997815,52997.994711600004 2025-12-09,02:42:20.000,343,11171445,98805,0,1765248139,13811.503830099995,-44.513212079997174,52997.98772448001 2025-12-09,02:42:21.000,343,11171347,98685,0,1765248140,13811.524039029995,-44.520261209996534,52997.97375024 2025-12-09,02:42:22.000,343,11171383,98725,0,1765248141,13811.49035747999,-44.54140860000189,52997.98073736 2025-12-09,02:42:23.000,343,11171327,98805,0,1765248142,13811.524039029995,-44.513212079997174,52997.93182752 2025-12-09,02:42:24.000,343,11171345,98765,0,1765248143,13811.51730272,-44.53435946999525,52997.93182752 2025-12-09,02:42:25.000,343,11171348,98685,0,1765248144,13811.503830099995,416.9369359800039,52997.9248404 2025-12-09,02:42:26.000,343,11171350,98485,0,1765248145,13811.44993961999,-44.57665424999868,52997.98772448001 2025-12-09,02:42:27.000,343,11171338,98645,0,1765248146,13811.483621169995,-44.562555989999964,52997.93182752 2025-12-09,02:42:28.000,343,11171428,98605,0,1765248147,13811.49035747999,-44.53435946999525,52997.90387904 2025-12-09,02:42:47.000,343,11171312,99125,0,1765248166,13811.34889496999,-44.61894903000211,52997.90387904 2025-12-09,02:42:48.000,343,11171320,98445,0,1765248167,13811.321949729994,-44.59780163999676,52997.93881464001 2025-12-09,02:42:49.000,343,11171353,98685,0,1765248168,13811.315213419999,-44.5907525099974,52997.95278888 2025-12-09,02:42:50.000,343,11171434,98605,0,1765248169,13811.315213419999,-44.61189989999548,52998.02266008 2025-12-09,02:42:51.000,343,11171411,98525,0,1765248170,13811.261322939994,-44.60485076999612,52998.03663432001 2025-12-09,02:42:52.000,343,11171420,98645,0,1765248171,13811.26805924999,-44.58370337999804,52998.0296472 2025-12-09,02:42:53.000,343,11171339,98685,0,1765248172,13811.241114009994,-44.57665424999868,52998.00868584001 2025-12-09,02:42:54.000,343,11171351,98565,0,1765248173,13811.234377699999,-44.59780163999676,52997.994711600004 2025-12-09,02:42:55.000,343,11171339,98365,0,1765248174,13811.261322939994,-44.62599816000147,52997.93182752 2025-12-09,02:42:56.000,343,11171420,98485,0,1765248175,13811.227641389989,-44.61189989999548,52997.97375024 2025-12-09,02:43:15.000,343,11171389,98365,0,1765248194,13811.173750909998,-44.56960511999932,52997.96676312001 2025-12-09,02:43:16.000,343,11171388,98645,0,1765248195,13811.113124119998,-44.5907525099974,52997.93182752 2025-12-09,02:43:17.000,343,11171411,98365,0,1765248196,13811.119860429993,416.90169032999984,52997.95977600001 2025-12-09,02:43:18.000,343,11171339,98605,0,1765248197,13811.032288399998,-44.548457730001246,52997.96676312001 2025-12-09,02:43:19.000,343,11171417,98605,0,1765248198,13811.032288399998,-44.5907525099974,52997.96676312001 2025-12-09,02:43:20.000,343,11171394,98525,0,1765248199,13811.079442569993,-44.58370337999804,52997.96676312001 2025-12-09,02:43:21.000,343,11171399,98565,0,1765248200,13811.045761019988,-44.57665424999868,52997.95278888 2025-12-09,02:43:22.000,343,11171391,98405,0,1765248201,13810.998606849993,-44.54140860000189,52997.994711600004 2025-12-09,02:43:23.000,343,11171406,98405,0,1765248202,13811.018815779993,-44.57665424999868,52997.95278888 2025-12-09,02:43:24.000,343,11171329,98565,0,1765248203,13810.998606849993,-44.56960511999932,52998.00169872 2025-12-09,02:43:43.000,343,11171397,98885,0,1765248222,13810.830199099997,-44.52731033999589,52997.84099496001 2025-12-09,02:43:44.000,343,11171326,98525,0,1765248223,13810.809990169997,-44.54140860000189,52997.91086616 2025-12-09,02:43:45.000,343,11171394,98525,0,1765248224,13810.816726479992,-44.4920646899991,52997.93881464001 2025-12-09,02:43:46.000,343,11171356,98565,0,1765248225,13810.796517549992,-44.46386817000166,52997.91086616 2025-12-09,02:43:47.000,343,11171367,98405,0,1765248226,13810.796517549992,-44.520261209996534,52997.93182752 2025-12-09,02:43:48.000,343,11171400,98805,0,1765248227,13810.783044930002,-44.46386817000166,52997.88291768 2025-12-09,02:43:49.000,343,11171300,98605,0,1765248228,13810.776308619992,-44.449769909995666,52997.945801760005 2025-12-09,02:43:50.000,343,11171387,98565,0,1765248229,13810.803253860002,-44.46386817000166,52997.93182752 2025-12-09,02:43:51.000,343,11171410,98765,0,1765248230,13810.762836000002,-44.4920646899991,52997.87593056 2025-12-09,02:43:52.000,343,11171296,98445,0,1765248231,13810.715681829992,-44.47796643000038,52997.896891920005 2025-12-09,02:44:11.000,343,11171305,98645,0,1765248250,13810.594428249991,-44.30878731000121,52997.82003360001 2025-12-09,02:44:12.000,343,11171332,98605,0,1765248251,13810.594428249991,417.17660640000395,52997.827020720004 2025-12-09,02:44:13.000,343,11171309,98325,0,1765248252,13810.574219319991,-44.30878731000121,52997.84099496001 2025-12-09,02:44:14.000,343,11171369,98645,0,1765248253,13810.580955630001,-44.30173818000185,52997.86894344001 2025-12-09,02:44:15.000,343,11171320,98565,0,1765248254,13810.574219319991,-44.280590789996495,52997.86195632 2025-12-09,02:44:16.000,343,11171337,98405,0,1765248255,13810.594428249991,-44.287639919995854,52997.8549692 2025-12-09,02:44:17.000,343,11171313,98405,0,1765248256,13810.580955630001,-44.29468904999521,52997.83400784 2025-12-09,02:44:18.000,343,11171281,98525,0,1765248257,13810.574219319991,-44.25944339999842,52997.86195632 2025-12-09,02:44:19.000,343,11171316,98605,0,1765248258,13810.587691939996,-44.2453451399997,52997.88990480001 2025-12-09,02:44:20.000,343,11171291,98565,0,1765248259,13810.594428249991,-44.26649252999778,52997.847982080006 2025-12-09,02:44:39.000,343,11171335,99005,0,1765248278,13810.715681829992,-44.146657320001395,52997.80605936 2025-12-09,02:44:40.000,343,11171353,98565,0,1765248279,13810.708945519997,417.35988378000184,52997.81304648 2025-12-09,02:44:41.000,343,11171345,98445,0,1765248280,13810.742627070002,-44.139608190002036,52997.80605936 2025-12-09,02:44:42.000,343,11171332,98485,0,1765248281,13810.756099689992,-44.1325590599954,52997.81304648 2025-12-09,02:44:43.000,343,11171360,98325,0,1765248282,13810.729154449997,-44.12550992999604,52997.778110880005 2025-12-09,02:44:44.000,343,11171330,98325,0,1765248283,13810.702209210001,-44.097313409998605,52997.77112376001 2025-12-09,02:44:45.000,343,11171335,98565,0,1765248284,13810.789781239997,-44.097313409998605,52997.80605936 2025-12-09,02:44:46.000,343,11171296,98365,0,1765248285,13810.789781239997,-44.111411669997324,52997.75016240001 2025-12-09,02:44:47.000,343,11171287,98285,0,1765248286,13810.789781239997,417.3669329100012,52997.74317528 2025-12-09,02:44:48.000,343,11171319,98365,0,1765248287,13810.796517549992,-44.104362539997965,52997.799072240006 2025-12-09,02:45:07.000,343,11171325,98645,0,1765248306,13810.890825889997,-43.98452733000158,52997.69426544 2025-12-09,02:45:08.000,343,11171255,98445,0,1765248307,13810.951452679998,-43.98452733000158,52997.76413664 2025-12-09,02:45:09.000,343,11171281,98725,0,1765248308,13810.985134230003,-43.9986255900003,52997.75016240001 2025-12-09,02:45:10.000,343,11171263,98205,0,1765248309,13810.985134230003,-44.00567471999966,52997.77112376001 2025-12-09,02:45:11.000,343,11171293,98485,0,1765248310,13810.951452679998,-43.99157646000094,52997.79208512001 2025-12-09,02:45:12.000,343,11171268,98445,0,1765248311,13810.931243749998,-43.99157646000094,52997.785098 2025-12-09,02:45:13.000,343,11171352,98645,0,1765248312,13810.958188989993,417.50791551000293,52997.785098 2025-12-09,02:45:14.000,343,11171293,98565,0,1765248313,13810.931243749998,-43.914036030000716,52997.84099496001 2025-12-09,02:45:15.000,343,11171307,98565,0,1765248314,13810.944716370002,-43.94223254999815,52997.75714952 2025-12-09,02:45:16.000,343,11171350,98445,0,1765248315,13810.978397919993,-43.97042906999559,52997.79208512001 2025-12-09,02:45:35.000,343,11171312,98565,0,1765248334,13811.200696149994,-43.83649560000049,52997.75016240001 2025-12-09,02:45:36.000,343,11171272,98565,0,1765248335,13811.207432459989,-43.80124994999642,52997.827020720004 2025-12-09,02:45:37.000,343,11171265,98885,0,1765248336,13811.207432459989,-43.80829907999578,52997.79208512001 2025-12-09,02:45:38.000,343,11171280,98405,0,1765248337,13811.26805924999,-43.82239734000177,52997.82003360001 2025-12-09,02:45:39.000,343,11171234,98325,0,1765248338,13811.214168769999,-43.7871516899977,52997.799072240006 2025-12-09,02:45:40.000,343,11171303,98485,0,1765248339,13811.241114009994,-43.79420081999706,52997.88291768 2025-12-09,02:45:41.000,343,11171287,98605,0,1765248340,13811.247850319989,-43.7871516899977,52997.88291768 2025-12-09,02:45:42.000,343,11171267,98045,0,1765248341,13811.193959839999,-43.76600429999962,52997.88291768 2025-12-09,02:45:43.000,343,11171233,98405,0,1765248342,13811.227641389989,-43.76600429999962,52997.84099496001 2025-12-09,02:45:44.000,343,11171318,98405,0,1765248343,13811.26805924999,-43.751906040000904,52997.86195632 2025-12-09,02:46:03.000,343,11171245,98565,0,1765248362,13811.39604914,-43.653218219995324,52997.93182752 2025-12-09,02:46:04.000,343,11171206,98365,0,1765248363,13811.443203309995,-43.66731648000132,52997.93881464001 2025-12-09,02:46:05.000,343,11171294,98365,0,1765248364,13811.44993961999,-43.66731648000132,52997.91086616 2025-12-09,02:46:06.000,343,11171274,98365,0,1765248365,13811.44993961999,417.8392246200019,52997.9248404 2025-12-09,02:46:07.000,343,11171250,98045,0,1765248366,13811.47688486,-43.67436561000068,52997.87593056 2025-12-09,02:46:08.000,343,11171291,98405,0,1765248367,13811.44993961999,-43.66731648000132,52997.90387904 2025-12-09,02:46:09.000,343,11171317,98405,0,1765248368,13811.42973068999,-43.67436561000068,52997.96676312001 2025-12-09,02:46:10.000,343,11171248,98405,0,1765248369,13811.49709379,-43.646169089995965,52997.97375024 2025-12-09,02:46:11.000,343,11171257,98285,0,1765248370,13811.42973068999,-43.639119959996606,52997.847982080006 2025-12-09,02:46:12.000,343,11171298,98205,0,1765248371,13811.41625807,-43.62502169999789,52997.9248404 2025-12-09,02:46:31.000,343,11171226,98565,0,1765248390,13811.59813844,-43.61092343999917,52998.02266008 2025-12-09,02:46:32.000,343,11171263,98445,0,1765248391,13811.61834737,-43.61092343999917,52998.00868584001 2025-12-09,02:46:33.000,343,11171202,98365,0,1765248392,13811.57792951,-43.58977605000109,52998.05060856 2025-12-09,02:46:34.000,343,11171286,98605,0,1765248393,13811.59813844,-43.58272692000173,52998.05759568001 2025-12-09,02:46:35.000,343,11171320,98165,0,1765248394,13811.59140212999,-43.5756777899951,52998.015672960006 2025-12-09,02:46:36.000,343,11171221,98085,0,1765248395,13811.59813844,-43.58977605000109,52998.064582800005 2025-12-09,02:46:37.000,343,11171318,98245,0,1765248396,13811.59140212999,-43.5756777899951,52998.08554416001 2025-12-09,02:46:38.000,343,11171225,98405,0,1765248397,13811.57119319999,-43.5756777899951,52998.07855704 2025-12-09,02:46:39.000,343,11171254,98085,0,1765248398,13811.57792951,-43.55453039999702,52998.03663432001 2025-12-09,02:46:40.000,343,11171235,98405,0,1765248399,13811.59140212999,-43.5756777899951,52998.05759568001 2025-12-09,02:46:59.000,343,11171306,98565,0,1765248418,13811.524039029995,-43.59682518000045,52998.07855704 2025-12-09,02:47:00.000,343,11171202,98365,0,1765248419,13811.564456889995,-43.58977605000109,52998.14842824 2025-12-09,02:47:01.000,343,11171211,98325,0,1765248420,13811.604874749995,-43.63207082999725,52998.09253128 2025-12-09,02:47:02.000,343,11171228,98525,0,1765248421,13811.57119319999,-43.61092343999917,52998.0995184 2025-12-09,02:47:03.000,343,11171251,98445,0,1765248422,13811.59140212999,-43.61092343999917,52998.113492640005 2025-12-09,02:47:04.000,343,11171255,98525,0,1765248423,13811.61161105999,-43.61797256999853,52998.14842824 2025-12-09,02:47:05.000,343,11171222,98005,0,1765248424,13811.51730272,-43.59682518000045,52998.13445400001 2025-12-09,02:47:06.000,343,11171286,98405,0,1765248425,13811.57119319999,-43.58272692000173,52998.07156992 2025-12-09,02:47:07.000,343,11171307,98245,0,1765248426,13811.53077533999,-43.55453039999702,52998.08554416001 2025-12-09,02:47:08.000,343,11171278,98245,0,1765248427,13811.55772058,-43.58272692000173,52998.10650552001 2025-12-09,02:47:27.000,343,11171209,98445,0,1765248446,13811.38931282999,-43.63207082999725,52998.162402480004 2025-12-09,02:47:28.000,343,11171281,98325,0,1765248447,13811.37584021,-43.61797256999853,52998.183363840006 2025-12-09,02:47:29.000,343,11171302,98365,0,1765248448,13811.37584021,-43.639119959996606,52998.13445400001 2025-12-09,02:47:30.000,343,11171292,98325,0,1765248449,13811.34889496999,-43.58272692000173,52998.15541536001 2025-12-09,02:47:31.000,343,11171292,97765,0,1765248450,13811.36910389999,-43.60387430999981,52998.13445400001 2025-12-09,02:47:32.000,343,11171257,98245,0,1765248451,13811.321949729994,-43.60387430999981,52998.17637672001 2025-12-09,02:47:33.000,343,11171214,98085,0,1765248452,13811.28826817999,-43.59682518000045,52998.12746688001 2025-12-09,02:47:34.000,343,11171267,98205,0,1765248453,13811.274795559999,-43.61092343999917,52998.12047976 2025-12-09,02:47:35.000,343,11171268,98405,0,1765248454,13811.234377699999,-43.60387430999981,52998.12746688001 2025-12-09,02:47:36.000,343,11171213,98085,0,1765248455,13811.234377699999,-43.59682518000045,52998.113492640005 2025-12-09,02:47:55.000,343,11171179,98565,0,1765248474,13810.958188989993,-43.5404321399983,52997.95278888 2025-12-09,02:47:56.000,343,11171187,98405,0,1765248475,13810.951452679998,-43.519284750000224,52997.98073736 2025-12-09,02:47:57.000,343,11171178,98165,0,1765248476,13810.958188989993,-43.5404321399983,52997.95278888 2025-12-09,02:47:58.000,343,11171174,98285,0,1765248477,13810.890825889997,-43.54748126999766,52997.95977600001 2025-12-09,02:47:59.000,343,11171196,98365,0,1765248478,13810.823462790002,-43.56862865999574,52997.97375024 2025-12-09,02:48:00.000,343,11171307,98245,0,1765248479,13810.877353269992,-43.5404321399983,52998.02266008 2025-12-09,02:48:01.000,343,11171253,98325,0,1765248480,13810.863880650002,-43.5756777899951,52997.95977600001 2025-12-09,02:48:02.000,343,11171221,98365,0,1765248481,13810.823462790002,-43.5756777899951,52997.98772448001 2025-12-09,02:48:03.000,343,11171253,98325,0,1765248482,13810.809990169997,-43.56862865999574,52997.96676312001 2025-12-09,02:48:04.000,343,11171218,98005,0,1765248483,13810.816726479992,-43.5756777899951,52997.93182752 2025-12-09,02:48:23.000,343,11171255,98405,0,1765248502,13810.587691939996,-43.56157952999638,52997.91086616 2025-12-09,02:48:24.000,343,11171233,98005,0,1765248503,13810.587691939996,-43.54748126999766,52997.83400784 2025-12-09,02:48:25.000,343,11171275,98445,0,1765248504,13810.580955630001,-43.526333879999584,52997.8549692 2025-12-09,02:48:26.000,343,11171237,98085,0,1765248505,13810.513592529991,-43.505186490001506,52997.91785328001 2025-12-09,02:48:27.000,343,11171244,98125,0,1765248506,13810.54053777,-43.505186490001506,52997.87593056 2025-12-09,02:48:28.000,343,11171252,98045,0,1765248507,13810.554010389991,-43.505186490001506,52997.87593056 2025-12-09,02:48:29.000,343,11171258,98325,0,1765248508,13810.547274079996,-43.519284750000224,52997.84099496001 2025-12-09,02:48:30.000,343,11171141,98205,0,1765248509,13810.554010389991,-43.5404321399983,52997.84099496001 2025-12-09,02:48:31.000,343,11171209,98245,0,1765248510,13810.587691939996,-43.53338300999894,52997.8549692 2025-12-09,02:48:32.000,343,11171186,98005,0,1765248511,13810.601164560001,-43.526333879999584,52997.81304648 2025-12-09,02:48:51.000,343,11171129,98165,0,1765248530,13810.547274079996,-43.39944953999657,52997.81304648 2025-12-09,02:48:52.000,343,11171271,98045,0,1765248531,13810.52032884,-43.35715476000041,52997.799072240006 2025-12-09,02:48:53.000,343,11171165,98045,0,1765248532,13810.533801459991,-43.37830214999849,52997.73618816 2025-12-09,02:48:54.000,343,11171166,98125,0,1765248533,13810.547274079996,-43.37125301999913,52997.778110880005 2025-12-09,02:48:55.000,343,11171224,97885,0,1765248534,13810.601164560001,-43.39240040999721,52997.79208512001 2025-12-09,02:48:56.000,343,11171164,97885,0,1765248535,13810.580955630001,-43.37125301999913,52997.81304648 2025-12-09,02:48:57.000,343,11171207,98365,0,1765248536,13810.52032884,-43.343056500001694,52997.79208512001 2025-12-09,02:48:58.000,343,11171221,98365,0,1765248537,13810.513592529991,-43.343056500001694,52997.785098 2025-12-09,02:48:59.000,343,11171193,98565,0,1765248538,13810.5607467,418.1564354700022,52997.73618816 2025-12-09,02:49:00.000,343,11171264,98005,0,1765248539,13810.621373490001,-43.3289582399957,52997.778110880005 2025-12-09,02:49:19.000,343,11171215,97965,0,1765248558,13810.648318729996,-43.237319549996755,52997.79208512001 2025-12-09,02:49:20.000,343,11171183,98245,0,1765248559,13810.614637179991,-43.25141780999547,52997.799072240006 2025-12-09,02:49:21.000,343,11171152,98085,0,1765248560,13810.621373490001,-43.230270419997396,52997.79208512001 2025-12-09,02:49:22.000,343,11171149,98245,0,1765248561,13810.661791350001,-43.20912302999932,52997.81304648 2025-12-09,02:49:23.000,343,11171155,98125,0,1765248562,13810.675263969992,-43.18092651000188,52997.79208512001 2025-12-09,02:49:24.000,343,11171187,97885,0,1765248563,13810.668527659996,-43.20207389999996,52997.84099496001 2025-12-09,02:49:25.000,343,11171257,98005,0,1765248564,13810.641582420001,-43.1950247700006,52997.79208512001 2025-12-09,02:49:26.000,343,11171238,98085,0,1765248565,13810.688736589997,-43.21617215999868,52997.76413664 2025-12-09,02:49:27.000,343,11171239,98285,0,1765248566,13810.702209210001,-43.21617215999868,52997.83400784 2025-12-09,02:49:28.000,343,11171200,98045,0,1765248567,13810.668527659996,879.7687135200031,52997.80605936 2025-12-09,02:49:47.000,343,11171144,98245,0,1765248586,13810.729154449997,-43.054042169998866,52997.83400784 2025-12-09,02:49:48.000,343,11171158,98165,0,1765248587,13810.769572309997,-43.01879652000207,52997.84099496001 2025-12-09,02:49:49.000,343,11171192,98325,0,1765248588,13810.776308619992,-43.096336950002296,52997.8549692 2025-12-09,02:49:50.000,343,11171209,98125,0,1765248589,13810.769572309997,418.45249893000437,52997.847982080006 2025-12-09,02:49:51.000,343,11171194,97885,0,1765248590,13810.783044930002,-43.046993039999506,52997.827020720004 2025-12-09,02:49:52.000,343,11171228,98045,0,1765248591,13810.796517549992,-43.046993039999506,52997.86894344001 2025-12-09,02:49:53.000,343,11171128,98085,0,1765248592,13810.769572309997,-43.046993039999506,52997.86195632 2025-12-09,02:49:54.000,343,11171120,98125,0,1765248593,13810.789781239997,-43.061091299998225,52997.896891920005 2025-12-09,02:49:55.000,343,11171203,98125,0,1765248594,13810.803253860002,-43.054042169998866,52997.83400784 2025-12-09,02:49:56.000,343,11171214,97965,0,1765248595,13810.796517549992,418.45249893000437,52997.86894344001 2025-12-09,19:28:37.000,343,11337314,110885,0,1765308516,13780.361868970002,-2.5497411899996223,53025.03486600001 2025-12-09,19:28:38.000,343,11337256,110525,0,1765308517,13780.274296939991,-2.6272816199998488,53024.7903168 2025-12-09,19:28:39.000,343,11337261,110725,0,1765308518,13780.146307049996,-2.7048220500000753,53024.62961304001 2025-12-09,19:28:40.000,343,11337178,110725,0,1765308519,13780.03852609,-2.733018569997512,53024.4758964 2025-12-09,19:28:41.000,343,11337083,110165,0,1765308520,13780.01158084999,-2.79646073999902,53024.32916688 2025-12-09,19:28:42.000,343,11337078,110325,0,1765308521,13779.97116298999,-2.859902910000528,53024.21038584 2025-12-09,19:28:43.000,343,11337058,110725,0,1765308522,13779.89032726999,-2.852853780001169,53023.96583664 2025-12-09,19:28:44.000,343,11336985,110845,0,1765308523,13779.822964169995,-2.9726889899975504,53023.85404272 2025-12-09,19:28:45.000,343,11336893,110605,0,1765308524,13779.74886475999,-2.9303942100013955,53023.700326080005 2025-12-09,19:28:46.000,343,11336865,110725,0,1765308525,13779.654556419999,-2.944492470000114,53023.56058368 2025-12-09,19:29:05.000,343,11335542,110565,0,1765308544,13778.024369400002,-3.4026859200021136,53020.96137504001 2025-12-09,19:29:06.000,343,11335429,110645,0,1765308545,13777.997424159992,-3.423833310000191,53020.81464552 2025-12-09,19:29:07.000,343,11335304,110565,0,1765308546,13777.903115820001,-3.5154719999991357,53020.71682584 2025-12-09,19:29:08.000,343,11335184,110565,0,1765308547,13777.855961649992,-3.5648159100019257,53020.584070560006 2025-12-09,19:29:09.000,343,11335263,110245,0,1765308548,13777.802071170001,-3.6705528599995887,53020.52118648 2025-12-09,19:29:10.000,343,11335109,110885,0,1765308549,13777.76165331,-3.748093289999815,53020.38144408 2025-12-09,19:29:11.000,343,11335066,110645,0,1765308550,13777.70102652,-3.8044863300019642,53020.2137532 2025-12-09,19:29:12.000,343,11334924,110725,0,1765308551,13777.66060866,-3.83973197999876,53020.08798504 2025-12-09,19:29:13.000,343,11334893,110605,0,1765308552,13777.606718179995,-3.903174150000268,53019.90631992001 2025-12-09,19:29:14.000,343,11334796,110725,0,1765308553,13777.546091389995,-4.001861969998572,53019.83644872001 2025-12-09,19:30:01.000,343,11330279,110445,0,1765308600,13775.309636469996,-5.919225329998881,53015.315782080004 2025-12-09,19:30:02.000,343,11330207,110325,0,1765308601,13775.25574598999,-5.982667500000389,53015.252898 2025-12-09,19:30:03.000,343,11330086,110485,0,1765308602,13775.309636469996,-6.046109670001897,53015.23193664 2025-12-09,19:30:04.000,343,11330071,110405,0,1765308603,13775.309636469996,-6.109551839996129,53015.19001392001 2025-12-09,19:30:05.000,343,11329981,110485,0,1765308604,13775.329845399996,-6.15184661999956,53015.12712984 2025-12-09,19:30:06.000,343,11329834,110565,0,1765308605,13775.28269123,-6.257583569997223,53015.03629728 2025-12-09,19:30:07.000,343,11329634,110405,0,1765308606,13775.15470133999,-6.306927480000013,53014.96642608 2025-12-09,19:30:08.000,343,11329641,110405,0,1765308607,13774.91219417999,-6.419713559997035,53014.78476096001 2025-12-09,19:30:09.000,343,11329469,110205,0,1765308608,13775.289427539996,-6.454959210001107,53014.833670800006 2025-12-09,19:30:10.000,343,11329387,110365,0,1765308609,13775.457835289992,-6.497253989997262,53014.94546472 2025-12-09,19:30:29.000,343,11327399,110365,0,1765308628,13774.777467979999,-6.828563099996245,53013.45720816 2025-12-09,19:30:30.000,343,11327343,110365,0,1765308629,13774.737050119998,-6.842661360002239,53013.436246799996 2025-12-09,19:30:31.000,343,11327244,110325,0,1765308630,13774.763995359994,-6.9061035299964715,53013.39432408001 2025-12-09,19:30:32.000,343,11327150,110405,0,1765308631,13774.723577499994,-6.899054399997112,53013.38034984 2025-12-09,19:30:33.000,343,11327060,110525,0,1765308632,13774.743786429994,-6.9624965699986205,53013.24060744 2025-12-09,19:30:34.000,343,11326967,110365,0,1765308633,13774.743786429994,-6.997742219995416,53013.22663320001 2025-12-09,19:30:35.000,343,11326773,110245,0,1765308634,13774.790940599989,-7.040036999998847,53013.14278776 2025-12-09,19:30:36.000,343,11326781,110485,0,1765308635,13774.797676909999,-7.075282649995643,53013.14278776 2025-12-09,19:30:37.000,343,11326678,110565,0,1765308636,13774.730313809989,-7.110528299999714,53013.05894232001 2025-12-09,19:30:38.000,343,11326498,110485,0,1765308637,13774.683159639993,-7.166921340001863,53013.03099384001 2025-12-09,19:30:57.000,343,11324628,110485,0,1765308656,13774.454125099997,-7.871834339995985,53012.07375840001 2025-12-09,19:30:58.000,343,11324426,110565,0,1765308657,13774.447388790002,-7.914129119999416,53012.01786144 2025-12-09,19:30:59.000,343,11324371,110445,0,1765308658,13774.393498309997,-7.963473030002206,53012.01087432 2025-12-09,19:31:00.000,343,11324164,110485,0,1765308659,13774.460861409993,-7.963473030002206,53011.99690008 2025-12-09,19:31:01.000,343,11324100,110565,0,1765308660,13774.393498309997,-8.019866069997079,53011.92004176 2025-12-09,19:31:02.000,343,11324084,110405,0,1765308661,13774.467597720002,-8.083308239998587,53011.8292092 2025-12-09,19:31:03.000,343,11324020,110405,0,1765308662,13774.467597720002,-8.097406499997305,53011.83619632001 2025-12-09,19:31:04.000,343,11323852,110405,0,1765308663,13774.420443549992,-8.146750410000095,53011.82222208 2025-12-09,19:31:05.000,343,11323756,110205,0,1765308664,13774.386762000002,-8.245438229998399,53011.76632512001 2025-12-09,19:31:06.000,343,11323590,110405,0,1765308665,13774.393498309997,-8.252487359997758,53011.75235088 2025-12-09,19:31:25.000,343,11321752,110485,0,1765308684,13774.137518529991,-8.661336899996968,53011.123510080004 2025-12-09,19:31:26.000,343,11321662,110485,0,1765308685,13774.117309599991,-8.703631680000399,53011.05363888 2025-12-09,19:31:27.000,343,11321545,110445,0,1765308686,13774.049946499996,-8.68953342000168,53011.025690400005 2025-12-09,19:31:28.000,343,11321362,110565,0,1765308687,13774.049946499996,-8.760024719995272,53010.9907548 2025-12-09,19:31:29.000,343,11321369,110245,0,1765308688,13774.076891739991,-8.774122980001266,53010.92787072001 2025-12-09,19:31:30.000,343,11321133,110285,0,1765308689,13774.04321019,-8.802319499998703,53010.87197376 2025-12-09,19:31:31.000,343,11321096,110245,0,1765308690,13774.110573289996,-8.858712540000852,53010.87197376 2025-12-09,19:31:32.000,343,11320977,110325,0,1765308691,13774.150991149996,-8.858712540000852,53010.93485784 2025-12-09,19:31:33.000,343,11320954,110365,0,1765308692,13774.177936389991,-8.971498619997874,53010.809089680006 2025-12-09,19:31:34.000,343,11320762,110285,0,1765308693,13774.090364359996,-8.992646009995951,53010.84402528 2025-12-09,19:31:53.000,343,11318974,110365,0,1765308712,13773.87480243999,-9.591822059999686,53010.38986248 2025-12-09,19:31:54.000,343,11318906,110205,0,1765308713,13773.807439339995,-9.598871189999045,53010.41781096001 2025-12-09,19:31:55.000,343,11318744,110285,0,1765308714,13773.807439339995,-9.605920319998404,53010.36890112 2025-12-09,19:31:56.000,343,11318725,110205,0,1765308715,13773.807439339995,-9.627067709996481,53010.354926880005 2025-12-09,19:31:57.000,343,11318547,110205,0,1765308716,13773.77375778999,-9.676411619999271,53010.285055680004 2025-12-09,19:31:58.000,343,11318509,110285,0,1765308717,13773.75354885999,-9.69050987999799,53010.33396552 2025-12-09,19:31:59.000,343,11318374,110205,0,1765308718,13773.659240519999,-9.69050987999799,53010.29902992001 2025-12-09,19:32:00.000,343,11318342,110405,0,1765308719,13773.659240519999,-9.711657269996067,53010.18024888001 2025-12-09,19:32:01.000,343,11318264,110245,0,1765308720,13773.665976829994,-9.73280466000142,53010.17326176 2025-12-09,19:32:02.000,343,11318103,110245,0,1765308721,13773.558195869999,-9.768050309998216,53010.16627464 2025-12-09,19:32:21.000,343,11316365,110405,0,1765308740,13773.571668489989,-10.360177229995315,53009.77499592001 2025-12-09,19:32:22.000,343,11316291,110285,0,1765308741,13773.524514319994,-10.37427549000131,53009.74704744001 2025-12-09,19:32:23.000,343,11316211,110405,0,1765308742,13773.639031589999,-10.437717659995542,53009.79595728001 2025-12-09,19:32:24.000,343,11316038,110205,0,1765308743,13773.659240519999,-10.472963309999614,53009.74006032 2025-12-09,19:32:25.000,343,11315982,110365,0,1765308744,13773.63229527999,-10.522307219995128,53009.6981376 2025-12-09,19:32:26.000,343,11315941,110085,0,1765308745,13773.659240519999,-10.522307219995128,53009.74006032 2025-12-09,19:32:27.000,343,11315850,110125,0,1765308746,13773.639031589999,-10.522307219995128,53009.69115048 2025-12-09,19:32:28.000,343,11315775,110405,0,1765308747,13773.65250420999,-10.564601999998558,53009.67717624001 2025-12-09,19:32:29.000,343,11315601,110365,0,1765308748,13773.665976829994,-10.592798519995995,53009.62127928 2025-12-09,19:32:30.000,343,11315585,110285,0,1765308749,13773.71986731,-10.663289819996862,53009.62127928 2025-12-09,19:32:49.000,343,11313913,110445,0,1765308768,13774.02300126,-11.283613259998674,53009.69115048 2025-12-09,19:32:50.000,343,11313802,110365,0,1765308769,13774.049946499996,-11.283613259998674,53009.64922776 2025-12-09,19:32:51.000,343,11313835,110245,0,1765308770,13774.05668280999,-11.325908040002105,53009.614292160004 2025-12-09,19:32:52.000,343,11313683,110445,0,1765308771,13774.117309599991,-11.36820281999826,53009.53743384001 2025-12-09,19:32:53.000,343,11313584,110325,0,1765308772,13774.08362805,-11.332957170001464,53009.60031792 2025-12-09,19:32:54.000,343,11313486,110245,0,1765308773,13774.090364359996,-11.41049760000169,53009.53044672 2025-12-09,19:32:55.000,343,11313388,110205,0,1765308774,13774.177936389991,-11.389350209996337,53009.57935656001 2025-12-09,19:32:56.000,343,11313304,110365,0,1765308775,13774.265508420001,-11.389350209996337,53009.635253520006 2025-12-09,19:32:57.000,343,11313315,110165,0,1765308776,13774.245299490001,-11.389350209996337,53009.64224064 2025-12-09,19:32:58.000,343,11313120,110405,0,1765308777,13774.312662589997,-11.41754673000105,53009.65621488001 2025-12-09,19:33:17.000,343,11311592,110205,0,1765308796,13774.420443549992,-11.953280609996,53009.5234596 2025-12-09,19:33:18.000,343,11311553,110325,0,1765308797,13774.555169749998,-11.988526260000071,53009.50249824 2025-12-09,19:33:19.000,343,11311494,110245,0,1765308798,13774.602323919993,-12.059017560000939,53009.50948536001 2025-12-09,19:33:20.000,343,11311360,110165,0,1765308799,13774.649478089988,-12.115410599995812,53009.55839520001 2025-12-09,19:33:21.000,343,11311312,110245,0,1765308800,13774.662950709993,-12.129508860001806,53009.50948536001 2025-12-09,19:33:22.000,343,11311149,110205,0,1765308801,13774.629269159988,-12.207049290002033,53009.50249824 2025-12-09,19:33:23.000,343,11311084,110365,0,1765308802,13774.656214399998,-12.249344069998187,53009.516472480005 2025-12-09,19:33:24.000,343,11311110,110045,0,1765308803,13774.662950709993,-12.28458972000226,53009.50249824 2025-12-09,19:33:25.000,343,11310948,110245,0,1765308804,13774.696632259998,-12.291638850001618,53009.565382320005 2025-12-09,19:33:26.000,343,11310936,110285,0,1765308805,13774.723577499994,-12.312786239999696,53009.5234596 2025-12-09,19:33:45.000,343,11309398,110285,0,1765308824,13775.208591819995,-12.679340999995475,53009.53044672 2025-12-09,19:33:46.000,343,11309416,110045,0,1765308825,13775.24227337,-12.742783169996983,53009.50948536001 2025-12-09,19:33:47.000,343,11309224,110005,0,1765308826,13775.269218609996,448.9681827000022,53009.53044672 2025-12-09,19:33:48.000,343,11309191,109805,0,1765308827,13775.32310909,-12.756881429995701,53009.49551112 2025-12-09,19:33:49.000,343,11309165,110045,0,1765308828,13775.390472189996,-12.770979690001695,53009.48153688 2025-12-09,19:33:50.000,343,11309070,110205,0,1765308829,13775.376999569991,-12.756881429995701,53009.55839520001 2025-12-09,19:33:51.000,343,11308990,109965,0,1765308830,13775.430890049996,-12.806225339998491,53009.53743384001 2025-12-09,19:33:52.000,343,11308909,110085,0,1765308831,13775.437626359992,-12.834421859995928,53009.58634368001 2025-12-09,19:33:53.000,343,11308864,110085,0,1765308832,13775.457835289992,-12.841470989995287,53009.55140808 2025-12-09,19:33:54.000,343,11308767,109885,0,1765308833,13775.518462079992,-12.848520120001922,53009.50948536001 2025-12-09,19:34:13.000,343,11307319,110285,0,1765308852,13775.740760309993,-13.236222269995778,53009.40467856 2025-12-09,19:34:14.000,343,11307248,110085,0,1765308853,13775.760969239993,-13.26441879000049,53009.41865280001 2025-12-09,19:34:15.000,343,11307219,110045,0,1765308854,13775.801387099993,-13.334910090001358,53009.43961416001 2025-12-09,19:34:16.000,343,11307124,109885,0,1765308855,13775.774441859998,-13.39835225999559,53009.41865280001 2025-12-09,19:34:17.000,343,11307111,110045,0,1765308856,13775.754232929998,-13.461794429997099,53009.36974296001 2025-12-09,19:34:18.000,343,11306917,109925,0,1765308857,13775.915904369998,-13.49704008000117,53009.49551112 2025-12-09,19:34:19.000,343,11306858,110085,0,1765308858,13775.862013889993,-13.518187469999248,53009.397691440005 2025-12-09,19:34:20.000,343,11306855,110205,0,1765308859,13775.841804959993,-13.560482249995403,53009.43961416001 2025-12-09,19:34:21.000,343,11306876,110125,0,1765308860,13775.801387099993,-13.616875289997552,53009.49551112 2025-12-09,19:34:22.000,343,11306695,110125,0,1765308861,13775.727287690002,-13.638022679995629,53009.40467856 2025-12-09,19:34:41.000,343,11305454,110165,0,1765308880,13776.11125735999,-14.053921350001474,53009.4535884 2025-12-09,19:34:42.000,343,11305297,109925,0,1765308881,13776.165147839994,447.63589712999965,53009.41865280001 2025-12-09,19:34:43.000,343,11305284,109845,0,1765308882,13776.15167521999,-14.075068739999551,53009.46057552001 2025-12-09,19:34:44.000,343,11305161,109805,0,1765308883,13776.185356769995,-14.053921350001474,53009.42563992 2025-12-09,19:34:45.000,343,11305187,109885,0,1765308884,13776.185356769995,-14.075068739999551,53009.5234596 2025-12-09,19:34:46.000,343,11305044,109925,0,1765308885,13776.25271986999,-14.110314389996347,53009.55140808 2025-12-09,19:34:47.000,343,11304933,109725,0,1765308886,13776.225774629995,-14.096216129997629,53009.50249824 2025-12-09,19:34:48.000,343,11304857,109725,0,1765308887,13776.286401419995,-14.103265259996988,53009.49551112 2025-12-09,19:34:49.000,343,11304856,109565,0,1765308888,13776.27292879999,-14.1314617800017,53009.4535884 2025-12-09,19:34:50.000,343,11304842,109965,0,1765308889,13776.31334665999,-14.103265259996988,53009.49551112 2025-12-09,19:35:09.000,343,11303619,109725,0,1765308908,13776.764679430002,-14.920964339995407,53009.65621488001 2025-12-09,19:35:10.000,343,11303521,110165,0,1765308909,13776.798360979992,-14.977357379997557,53009.614292160004 2025-12-09,19:35:11.000,343,11303437,109765,0,1765308910,13776.832042529997,-15.033750419999706,53009.684163360005 2025-12-09,19:35:12.000,343,11303404,109605,0,1765308911,13776.764679430002,-15.07604519999586,53009.65621488001 2025-12-09,19:35:13.000,343,11303365,109565,0,1765308912,13776.751206809997,-15.104241720000573,53009.71909896 2025-12-09,19:35:14.000,343,11303267,109765,0,1765308913,13776.751206809997,-15.146536499996728,53009.72608608001 2025-12-09,19:35:15.000,343,11303231,109565,0,1765308914,13776.751206809997,-15.202929539998877,53009.72608608001 2025-12-09,19:35:16.000,343,11303204,109725,0,1765308915,13776.737734189992,-15.294568229997822,53009.75403456001 2025-12-09,19:35:17.000,343,11303012,109685,0,1765308916,13776.791624669997,-15.273420839999744,53009.77499592001 2025-12-09,19:35:18.000,343,11302973,109685,0,1765308917,13776.818569909992,-15.315715619995899,53009.7680088 2025-12-09,19:35:37.000,343,11301888,109725,0,1765308936,13777.182330649994,-15.703417769997031,53009.949673920004 2025-12-09,19:35:38.000,343,11301740,109485,0,1765308937,13777.24969374999,-15.745712550000462,53009.92172544001 2025-12-09,19:35:39.000,343,11301751,109805,0,1765308938,13777.236221129999,-15.752761679999821,53009.91473832001 2025-12-09,19:35:40.000,343,11301681,109285,0,1765308939,13777.256430059999,-15.80915472000197,53009.95666104 2025-12-09,19:35:41.000,343,11301596,109645,0,1765308940,13777.31032053999,-15.844400369998766,53009.99858376 2025-12-09,19:35:42.000,343,11301596,109645,0,1765308941,13777.33052946999,-15.844400369998766,53009.99858376 2025-12-09,19:35:43.000,343,11301482,109285,0,1765308942,13777.35747471,-15.914891669999633,53010.00557088 2025-12-09,19:35:44.000,343,11301422,109285,0,1765308943,13777.41136518999,-15.879646019995562,53010.019545120005 2025-12-09,19:35:45.000,343,11301455,109765,0,1765308944,13777.37768364,-15.94308818999707,53010.01255800001 2025-12-09,19:35:46.000,343,11301271,109725,0,1765308945,13777.41136518999,-16.006530359998578,53010.10339056 2025-12-09,19:36:05.000,343,11300127,109605,0,1765308964,13777.822280100001,-16.697345100001257,53010.187236000005 2025-12-09,19:36:06.000,343,11300153,109605,0,1765308965,13777.822280100001,-16.725541619998694,53010.27108144 2025-12-09,19:36:07.000,343,11300020,109245,0,1765308966,13777.795334859991,-16.80308204999892,53010.2920428 2025-12-09,19:36:08.000,343,11299997,109245,0,1765308967,13777.795334859991,-16.86652422000043,53010.33396552 2025-12-09,19:36:09.000,343,11299983,109485,0,1765308968,13777.869434269996,-16.908818999996583,53010.27806856001 2025-12-09,19:36:10.000,343,11299928,109605,0,1765308969,13777.889643199996,444.7528029599998,53010.25710720001 2025-12-09,19:36:11.000,343,11299868,109325,0,1765308970,13777.876170579992,444.71755731000303,53010.32697840001 2025-12-09,19:36:12.000,343,11299809,109285,0,1765308971,13777.916588439992,-17.02160508000088,53010.33396552 2025-12-09,19:36:13.000,343,11299738,109405,0,1765308972,13777.963742610002,-17.000457689995528,53010.31999128 2025-12-09,19:36:14.000,343,11299626,109605,0,1765308973,13777.943533680002,-17.04275246999896,53010.36890112 2025-12-09,19:36:33.000,343,11298580,109525,0,1765308992,13778.327503349989,-17.479798529995605,53010.36890112 2025-12-09,19:36:34.000,343,11298592,109445,0,1765308993,13778.367921209989,-17.536191569997754,53010.44575944001 2025-12-09,19:36:35.000,343,11298430,109565,0,1765308994,13778.401602759994,-17.550289829996473,53010.452746560004 2025-12-09,19:36:36.000,343,11298464,109165,0,1765308995,13778.428547999989,-17.578486350001185,53010.473707920006 2025-12-09,19:36:37.000,343,11298398,109445,0,1765308996,13778.46896585999,-17.62078112999734,53010.41781096001 2025-12-09,19:36:38.000,343,11298321,109525,0,1765308997,13778.415075379999,-17.67012504000013,53010.452746560004 2025-12-09,19:36:39.000,343,11298212,109325,0,1765308998,13778.435284309999,-17.705370689996926,53010.51563064001 2025-12-09,19:36:40.000,343,11298237,109285,0,1765308999,13778.435284309999,-17.775861989997793,53010.45973368 2025-12-09,19:36:41.000,343,11298103,109285,0,1765309000,13778.408339069989,-17.811107640001865,53010.49466928001 2025-12-09,19:36:42.000,343,11298107,109205,0,1765309001,13778.421811689994,-17.916844589999528,53010.536592 2025-12-09,19:37:01.000,343,11297087,109405,0,1765309020,13778.522856339994,-18.995361479996063,53010.54357912001 2025-12-09,19:37:02.000,343,11296972,109565,0,1765309021,13778.516120029999,-19.023558000000776,53010.641398800006 2025-12-09,19:37:03.000,343,11296912,109245,0,1765309022,13778.57001050999,-19.051754519998212,53010.61345032001 2025-12-09,19:37:04.000,343,11296900,109445,0,1765309023,13778.61042836999,-19.11519668999972,53010.57851472 2025-12-09,19:37:05.000,343,11296876,109245,0,1765309024,13778.704736709995,-19.17158973000187,53010.63441168001 2025-12-09,19:37:06.000,343,11296756,109245,0,1765309025,13778.73168194999,-19.199786249999306,53010.59947608 2025-12-09,19:37:07.000,343,11296774,108925,0,1765309026,13778.79230873999,-19.227982769996743,53010.59947608 2025-12-09,19:37:08.000,343,11296662,109485,0,1765309027,13778.79904505,-19.263228420000814,53010.641398800006 2025-12-09,19:37:09.000,343,11296697,109205,0,1765309028,13778.745154569995,-19.31257232999633,53010.61345032001 2025-12-09,19:37:10.000,343,11296619,109605,0,1765309029,13778.73841826,442.3490496300001,53010.68332152001 2025-12-09,19:37:29.000,343,11295671,109565,0,1765309048,13778.77209980999,-19.841257079999195,53010.71825712 2025-12-09,19:37:30.000,343,11295518,109245,0,1765309049,13778.886617079996,-19.9399448999975,53010.7462056 2025-12-09,19:37:31.000,343,11295470,109525,0,1765309050,13778.83946291,-20.003387069999008,53010.76017984001 2025-12-09,19:37:32.000,343,11295488,109245,0,1765309051,13778.846199219995,-20.024534459997085,53010.73223136001 2025-12-09,19:37:33.000,343,11295428,109165,0,1765309052,13778.85967184,-20.087976629998593,53010.78114120001 2025-12-09,19:37:34.000,343,11295310,109045,0,1765309053,13778.866408149996,-20.16551705999882,53010.71825712 2025-12-09,19:37:35.000,343,11295351,109285,0,1765309054,13778.825990289995,-20.17256618999818,53010.78114120001 2025-12-09,19:37:36.000,343,11295296,109405,0,1765309055,13778.81251766999,-20.271254009996483,53010.76716696 2025-12-09,19:37:37.000,343,11295165,109285,0,1765309056,13778.79230873999,-20.306499660000554,53010.73223136001 2025-12-09,19:37:38.000,343,11295155,109365,0,1765309057,13778.825990289995,-20.313548789999913,53010.76017984001 2025-12-09,19:37:57.000,343,11294183,109125,0,1765309076,13778.664318849995,-20.722398329999123,53010.78114120001 2025-12-09,19:37:58.000,343,11294224,109125,0,1765309077,13778.67105515999,-20.764693109995278,53010.788128320004 2025-12-09,19:37:59.000,343,11294155,108965,0,1765309078,13778.69126408999,-20.778791370001272,53010.7462056 2025-12-09,19:38:00.000,343,11294053,108925,0,1765309079,13778.71820933,-20.80698788999871,53010.739218480005 2025-12-09,19:38:01.000,343,11294082,109125,0,1765309080,13778.69126408999,-20.870430060000217,53010.75319272001 2025-12-09,19:38:02.000,343,11293937,108925,0,1765309081,13778.6980004,-20.8563318000015,53010.73223136001 2025-12-09,19:38:03.000,343,11293852,109325,0,1765309082,13778.684527779995,-20.884528319998935,53010.78114120001 2025-12-09,19:38:04.000,343,11293844,108885,0,1765309083,13778.77883612,-20.912724839996372,53010.78114120001 2025-12-09,19:38:05.000,343,11293869,109285,0,1765309084,13778.6980004,-20.955019619999803,53010.71825712 2025-12-09,19:38:06.000,343,11293844,109085,0,1765309085,13778.73168194999,-20.997314399995958,53010.6763344 2025-12-09,19:38:25.000,343,11292860,108685,0,1765309104,13778.327503349989,-21.44140958999924,53010.571527600005 2025-12-09,19:38:26.000,343,11292810,108805,0,1765309105,13778.320767039993,-21.525999149998825,53010.59248896001 2025-12-09,19:38:27.000,343,11292842,108805,0,1765309106,13778.354448589998,-21.547146539996902,53010.58550184001 2025-12-09,19:38:28.000,343,11292726,109005,0,1765309107,13778.334239659998,-21.533048279998184,53010.52960488 2025-12-09,19:38:29.000,343,11292688,108965,0,1765309108,13778.314030729998,-21.56124479999562,53010.59248896001 2025-12-09,19:38:30.000,343,11292732,108845,0,1765309109,13778.307294419988,-21.568293930002255,53010.6064632 2025-12-09,19:38:31.000,343,11292642,108605,0,1765309110,13778.239931319993,-21.575343060001615,53010.58550184001 2025-12-09,19:38:32.000,343,11292629,108885,0,1765309111,13778.266876559988,-21.62468696999713,53010.536592 2025-12-09,19:38:33.000,343,11292574,108725,0,1765309112,13778.219722389993,-21.62468696999713,53010.571527600005 2025-12-09,19:38:34.000,343,11292451,108645,0,1765309113,13778.212986079998,-21.6599326200012,53010.54357912001 2025-12-09,19:38:53.000,343,11291632,108605,0,1765309132,13778.57674682,-21.885504779995244,53010.45973368 2025-12-09,19:38:54.000,343,11291569,108365,0,1765309133,13778.563274199994,-21.927799559998675,53010.46672080001 2025-12-09,19:38:55.000,343,11291531,108685,0,1765309134,13778.563274199994,-21.934848689998034,53010.44575944001 2025-12-09,19:38:56.000,343,11291514,108725,0,1765309135,13778.583483129994,-21.941897819997394,53010.44575944001 2025-12-09,19:38:57.000,343,11291502,108965,0,1765309136,13778.543065269994,-21.927799559998675,53010.4317852 2025-12-09,19:38:58.000,343,11291457,108645,0,1765309137,13778.603692059995,-21.927799559998675,53010.452746560004 2025-12-09,19:38:59.000,343,11291259,108605,0,1765309138,13778.55653789,439.7549697900031,53010.41082384 2025-12-09,19:39:00.000,343,11291357,108565,0,1765309139,13778.59695575,-21.913701299999957,53010.46672080001 2025-12-09,19:39:01.000,343,11291252,108325,0,1765309140,13778.57674682,-21.927799559998675,53010.49466928001 2025-12-09,19:39:02.000,343,11291225,108765,0,1765309141,13778.59695575,-21.934848689998034,53010.49466928001 2025-12-09,19:39:21.000,343,11290363,108605,0,1765309160,13779.055024829991,-22.548123000000487,53010.55755336 2025-12-09,19:39:22.000,343,11290301,108565,0,1765309161,13779.095442689992,-22.597466909996,53010.55755336 2025-12-09,19:39:23.000,343,11290298,108445,0,1765309162,13779.095442689992,-22.60451603999536,53010.59248896001 2025-12-09,19:39:24.000,343,11290289,108685,0,1765309163,13779.075233759992,-22.65385994999815,53010.571527600005 2025-12-09,19:39:25.000,343,11290249,108405,0,1765309164,13779.095442689992,-22.70320386000094,53010.56454048001 2025-12-09,19:39:26.000,343,11290121,108565,0,1765309165,13779.176278409992,-22.738449509997736,53010.536592 2025-12-09,19:39:27.000,343,11290159,108485,0,1765309166,13779.169542099997,-22.738449509997736,53010.58550184001 2025-12-09,19:39:28.000,343,11290125,108405,0,1765309167,13779.209959959997,-22.794842549999885,53010.6064632 2025-12-09,19:39:29.000,343,11289999,108524,0,1765309168,13779.203223650002,-22.773695160001807,53010.6064632 2025-12-09,19:39:30.000,343,11290033,108325,0,1765309169,13779.203223650002,-22.773695160001807,53010.6064632 2025-12-09,19:39:49.000,343,11289166,108685,0,1765309188,13779.472676049998,-23.154348179996305,53010.64838592 2025-12-09,19:39:50.000,343,11289110,108285,0,1765309189,13779.472676049998,-23.161397309995664,53010.63441168001 2025-12-09,19:39:51.000,343,11289113,108285,0,1765309190,13779.499621289993,-23.217790349997813,53010.65537304 2025-12-09,19:39:52.000,343,11289104,108445,0,1765309191,13779.506357599988,-23.23188860999653,53010.63441168001 2025-12-09,19:39:54.000,343,11289028,108524,0,1765309193,13779.513093909998,-23.260085130001244,53010.58550184001 2025-12-09,19:39:55.000,343,11288880,108325,0,1765309194,13779.566984389989,-23.260085130001244,53010.61345032001 2025-12-09,19:39:56.000,343,11288977,108485,0,1765309195,13779.526566529988,-23.28828164999868,53010.59248896001 2025-12-09,19:39:57.000,343,11288921,108645,0,1765309196,13779.587193319989,-23.35172382000019,53010.63441168001 2025-12-09,19:39:58.000,343,11288851,108445,0,1765309197,13779.560248079993,-23.35172382000019,53010.64838592 2025-12-09,19:39:59.000,343,11288747,108645,0,1765309198,13779.566984389989,-23.408116860002337,53010.620437440004 2025-12-09,19:40:18.000,343,11287956,108885,0,1765309217,13779.620874869994,-23.97909639000136,53010.641398800006 2025-12-09,19:40:19.000,343,11287949,108524,0,1765309218,13779.668029039989,-24.021391169997514,53010.59248896001 2025-12-09,19:40:20.000,343,11287891,108845,0,1765309219,13779.620874869994,-24.035489429996233,53010.6763344 2025-12-09,19:40:21.000,343,11287846,108245,0,1765309220,13779.587193319989,-24.084833339999022,53010.61345032001 2025-12-09,19:40:22.000,343,11287894,108645,0,1765309221,13779.580457009994,437.4781007999991,53010.6064632 2025-12-09,19:40:23.000,343,11287857,108925,0,1765309222,13779.566984389989,-24.204668549995404,53010.68332152001 2025-12-09,19:40:24.000,343,11287712,108565,0,1765309223,13779.674765349999,-24.246963329998835,53010.6064632 2025-12-09,19:40:25.000,343,11287788,108685,0,1765309224,13779.607402249989,-24.254012459998194,53010.64838592 2025-12-09,19:40:26.000,343,11287658,108524,0,1765309225,13779.607402249989,-24.28220897999563,53010.59947608 2025-12-09,19:40:27.000,343,11287679,108685,0,1765309226,13779.580457009994,-24.317454629999702,53010.59947608 2025-12-09,19:40:46.000,343,11286903,108685,0,1765309245,13779.573720699998,-24.55712504999974,53010.571527600005 2025-12-09,19:40:47.000,343,11286867,108685,0,1765309246,13779.587193319989,-24.528928530002304,53010.52960488 2025-12-09,19:40:48.000,343,11286856,108565,0,1765309247,13779.519830219993,-24.592370699996536,53010.59248896001 2025-12-09,19:40:49.000,343,11286773,108725,0,1765309248,13779.492884979998,-24.627616350000608,53010.55755336 2025-12-09,19:40:50.000,343,11286745,108605,0,1765309249,13779.546775459989,-24.62056722000125,53010.59248896001 2025-12-09,19:40:51.000,343,11286659,109045,0,1765309250,13779.486148669988,-24.68400938999548,53010.52960488 2025-12-09,19:40:52.000,343,11286678,108445,0,1765309251,13779.546775459989,-24.698107650001475,53010.59248896001 2025-12-09,19:40:53.000,343,11286594,108845,0,1765309252,13779.519830219993,-24.719255039999553,53010.55755336 2025-12-09,19:40:54.000,343,11286570,108965,0,1765309253,13779.553511769998,-24.75450068999635,53010.536592 2025-12-09,19:40:55.000,343,11286520,108605,0,1765309254,13779.526566529988,-24.78974634000042,53010.52960488 2025-12-09,19:41:14.000,343,11285802,109085,0,1765309273,13779.560248079993,-25.311381959996652,53010.48069504 2025-12-09,19:41:15.000,343,11285743,108725,0,1765309274,13779.607402249989,-25.304332829997293,53010.48069504 2025-12-09,19:41:16.000,343,11285747,108685,0,1765309275,13779.587193319989,-25.353676740000083,53010.46672080001 2025-12-09,19:41:17.000,343,11285705,108845,0,1765309276,13779.580457009994,-25.360725869999442,53010.56454048001 2025-12-09,19:41:18.000,343,11285661,109125,0,1765309277,13779.553511769998,-25.43121717000031,53010.55056624 2025-12-09,19:41:19.000,343,11285633,109085,0,1765309278,13779.546775459989,-25.445315429999027,53010.51563064001 2025-12-09,19:41:20.000,343,11285522,108805,0,1765309279,13779.560248079993,-25.473511949996464,53010.50864352 2025-12-09,19:41:21.000,343,11285533,108845,0,1765309280,13779.580457009994,-25.452364559998387,53010.5016564 2025-12-09,19:41:22.000,343,11285473,108765,0,1765309281,13779.573720699998,-25.480561079995823,53010.51563064001 2025-12-09,19:41:23.000,343,11285361,108805,0,1765309282,13779.513093909998,-25.522855859999254,53010.51563064001 2025-12-09,19:41:42.000,343,11284685,108885,0,1765309301,13779.250377819997,-25.78367366999737,53010.37588824001 2025-12-09,19:41:43.000,343,11284706,108965,0,1765309302,13779.311004609997,-25.77662453999801,53010.354926880005 2025-12-09,19:41:44.000,343,11284618,108765,0,1765309303,13779.297531989992,-25.76957540999865,53010.42479808001 2025-12-09,19:41:45.000,343,11284572,108925,0,1765309304,13779.290795679997,-25.79072279999673,53010.33396552 2025-12-09,19:41:46.000,343,11284624,108765,0,1765309305,13779.324477230002,-25.84006670999952,53010.4317852 2025-12-09,19:41:47.000,343,11284575,108405,0,1765309306,13779.304268300002,-25.847115839998878,53010.41082384 2025-12-09,19:41:48.000,343,11284489,108485,0,1765309307,13779.344686160002,-25.8259684500008,53010.38287536 2025-12-09,19:41:49.000,343,11284490,109045,0,1765309308,13779.317740919993,-25.882361489995674,53010.36890112 2025-12-09,19:41:50.000,343,11284496,108925,0,1765309309,13779.351422469997,-25.903508880001027,53010.36890112 2025-12-09,19:41:51.000,343,11284360,108965,0,1765309310,13779.337949849993,-25.924656269999105,53010.36890112 2025-12-09,19:42:10.000,343,11283721,108885,0,1765309329,13779.405312950003,-26.29826016000152,53010.27108144 2025-12-09,19:42:11.000,343,11283695,108845,0,1765309330,13779.425521879988,-26.305309290000878,53010.31300416 2025-12-09,19:42:12.000,343,11283601,108805,0,1765309331,13779.445730809988,-26.29121103000216,53010.29902992001 2025-12-09,19:42:13.000,343,11283592,108645,0,1765309332,13779.479412359993,-26.319407549999596,53010.29902992001 2025-12-09,19:42:14.000,343,11283517,108445,0,1765309333,13779.452467119998,-26.284161899995524,53010.29902992001 2025-12-09,19:42:15.000,343,11283485,108685,0,1765309334,13779.472676049998,435.2928705000013,53010.34793976001 2025-12-09,19:42:16.000,343,11283429,109045,0,1765309335,13779.546775459989,435.2787722400026,53010.32697840001 2025-12-09,19:42:17.000,343,11283394,108885,0,1765309336,13779.526566529988,435.25057571999787,53010.29902992001 2025-12-09,19:42:18.000,343,11283494,108885,0,1765309337,13779.479412359993,-26.382849720001104,53010.34095264 2025-12-09,19:42:19.000,343,11283375,108765,0,1765309338,13779.513093909998,-26.375800590001745,53010.354926880005 2025-12-09,19:42:38.000,343,11282658,108765,0,1765309357,13779.546775459989,-26.64366752999922,53010.15928752001 2025-12-09,19:42:39.000,343,11282692,108805,0,1765309358,13779.546775459989,-26.678913179996016,53010.18024888001 2025-12-09,19:42:40.000,343,11282603,109005,0,1765309359,13779.566984389989,434.92631573999824,53010.19422312 2025-12-09,19:42:41.000,343,11282642,108925,0,1765309360,13779.587193319989,-26.70006057000137,53010.15928752001 2025-12-09,19:42:42.000,343,11282481,108965,0,1765309361,13779.587193319989,-26.678913179996016,53010.13133904001 2025-12-09,19:42:44.000,343,11282451,108925,0,1765309363,13779.566984389989,-26.70006057000137,53010.1523004 2025-12-09,19:42:45.000,343,11282487,108885,0,1765309364,13779.519830219993,-26.70006057000137,53010.14531328 2025-12-09,19:42:46.000,343,11282471,108605,0,1765309365,13779.560248079993,-26.70710970000073,53010.11037768001 2025-12-09,19:42:47.000,343,11282457,108605,0,1765309366,13779.600665939994,-26.728257089998806,53010.19422312 2025-12-09,19:42:48.000,343,11282437,109005,0,1765309367,13779.506357599988,-26.714158830000088,53010.18024888001 2025-12-09,19:43:07.000,343,11281631,108765,0,1765309386,13779.364895090002,-26.798748389999673,53009.9776224 2025-12-09,19:43:08.000,343,11281615,108685,0,1765309387,13779.317740919993,-26.798748389999673,53010.05448072 2025-12-09,19:43:09.000,343,11281672,109045,0,1765309388,13779.364895090002,-26.81284664999839,53010.04050648001 2025-12-09,19:43:10.000,343,11281565,108925,0,1765309389,13779.378367709993,-26.86923969000054,53010.02653224 2025-12-09,19:43:11.000,343,11281599,108885,0,1765309390,13779.351422469997,-26.82694490999711,53010.02653224 2025-12-09,19:43:12.000,343,11281550,109045,0,1765309391,13779.337949849993,-26.86219056000118,53010.019545120005 2025-12-09,19:43:13.000,343,11281528,108765,0,1765309392,13779.317740919993,-26.904485339997336,53009.98460952 2025-12-09,19:43:14.000,343,11281438,108725,0,1765309393,13779.331213539997,-26.8762888199999,53010.03351936 2025-12-09,19:43:15.000,343,11281473,108725,0,1765309394,13779.324477230002,-26.897436209997977,53009.949673920004 2025-12-09,19:43:16.000,343,11281305,108765,0,1765309395,13779.331213539997,-26.88333794999926,53009.95666104 2025-12-09,19:43:35.000,343,11280692,108805,0,1765309414,13779.398576639993,-26.939730990001408,53009.79595728001 2025-12-09,19:43:36.000,343,11280744,108965,0,1765309415,13779.405312950003,-26.946780120000767,53009.851854240005 2025-12-09,19:43:37.000,343,11280623,108765,0,1765309416,13779.385104020002,-26.953829250000126,53009.78897016 2025-12-09,19:43:38.000,343,11280673,108805,0,1765309417,13779.425521879988,-26.918583599996055,53009.81691864 2025-12-09,19:43:39.000,343,11280572,108885,0,1765309418,13779.385104020002,-26.946780120000767,53009.84486712001 2025-12-09,19:43:40.000,343,11280580,108725,0,1765309419,13779.391840329998,-26.99612402999628,53009.83788 2025-12-09,19:43:41.000,343,11280577,108725,0,1765309420,13779.391840329998,-26.967927509998844,53009.80993152 2025-12-09,19:43:42.000,343,11280543,108965,0,1765309421,13779.438994499993,-26.960878379999485,53009.84486712001 2025-12-09,19:43:43.000,343,11280429,108765,0,1765309422,13779.465939739988,-27.010222290002275,53009.851854240005 2025-12-09,19:43:44.000,343,11280514,108885,0,1765309423,13779.432258189998,-27.031369680000353,53009.81691864 2025-12-09,19:44:03.000,343,11279801,108925,0,1765309442,13779.540039149993,-27.031369680000353,53009.81691864 2025-12-09,19:44:04.000,343,11279729,108965,0,1765309443,13779.506357599988,-27.038418809999712,53009.851854240005 2025-12-09,19:44:05.000,343,11279713,108925,0,1765309444,13779.533302839998,434.54566272000375,53009.80993152 2025-12-09,19:44:06.000,343,11279750,108765,0,1765309445,13779.566984389989,-27.06661532999715,53009.78897016 2025-12-09,19:44:07.000,343,11279717,108845,0,1765309446,13779.519830219993,-27.05251706999843,53009.83089288 2025-12-09,19:44:08.000,343,11279576,108765,0,1765309447,13779.499621289993,-27.05956619999779,53009.82390576001 2025-12-09,19:44:09.000,343,11279621,108805,0,1765309448,13779.506357599988,-27.06661532999715,53009.79595728001 2025-12-09,19:44:10.000,343,11279549,108445,0,1765309449,13779.540039149993,-27.09481185000186,53009.83788 2025-12-09,19:44:11.000,343,11279590,108885,0,1765309450,13779.560248079993,-27.10186098000122,53009.81691864 2025-12-09,19:44:12.000,343,11279473,108845,0,1765309451,13779.519830219993,-27.09481185000186,53009.74704744001 2025-12-09,19:44:31.000,343,11278934,108925,0,1765309470,13779.438994499993,-27.073664459996508,53009.67717624001 2025-12-09,19:44:32.000,343,11278876,108805,0,1765309471,13779.385104020002,-27.11595923999994,53009.733073200005 2025-12-09,19:44:33.000,343,11278737,108765,0,1765309472,13779.412049259998,-27.144155759997375,53009.733073200005 2025-12-09,19:44:34.000,343,11278802,108845,0,1765309473,13779.486148669988,-27.130057499998657,53009.74006032 2025-12-09,19:44:35.000,343,11278781,109125,0,1765309474,13779.432258189998,-27.10891011000058,53009.77499592001 2025-12-09,19:44:36.000,343,11278722,108805,0,1765309475,13779.506357599988,-27.151204889996734,53009.72608608001 2025-12-09,19:44:37.000,343,11278734,109085,0,1765309476,13779.472676049998,-27.151204889996734,53009.74704744001 2025-12-09,19:44:38.000,343,11278688,108885,0,1765309477,13779.492884979998,-27.172352280002087,53009.70512472001 2025-12-09,19:44:39.000,343,11278663,108965,0,1765309478,13779.513093909998,-27.193499670000165,53009.69115048 2025-12-09,19:44:40.000,343,11278574,108685,0,1765309479,13779.506357599988,-27.179401410001446,53009.72608608001 2025-12-09,19:44:59.000,343,11277972,108805,0,1765309498,13779.587193319989,-27.151204889996734,53009.6981376 2025-12-09,19:45:00.000,343,11277969,108965,0,1765309499,13779.553511769998,-27.11595923999994,53009.684163360005 2025-12-09,19:45:01.000,343,11277914,108765,0,1765309500,13779.533302839998,-27.130057499998657,53009.67717624001 2025-12-09,19:45:02.000,343,11277960,109005,0,1765309501,13779.540039149993,-27.10186098000122,53009.67018912 2025-12-09,19:45:03.000,343,11277895,108925,0,1765309502,13779.540039149993,-27.10186098000122,53009.6981376 2025-12-09,19:45:04.000,343,11277877,108925,0,1765309503,13779.843173099995,-27.05251706999843,53009.89377696001 2025-12-09,19:45:05.000,343,11277780,108965,0,1765309504,13779.546775459989,-27.06661532999715,53009.64922776 2025-12-09,19:45:06.000,343,11277735,108645,0,1765309505,13779.540039149993,-27.05956619999779,53009.635253520006 2025-12-09,19:45:07.000,343,11277745,108885,0,1765309506,13779.553511769998,-27.04546793999907,53009.67018912 2025-12-09,19:45:08.000,343,11277662,109125,0,1765309507,13779.526566529988,-27.05956619999779,53009.67717624001 2025-12-09,19:45:27.000,343,11277134,109005,0,1765309526,13779.546775459989,-27.24284357999568,53009.67018912 2025-12-09,19:45:28.000,343,11277034,109045,0,1765309527,13779.546775459989,-27.214647059998242,53009.74006032 2025-12-09,19:45:29.000,343,11276996,108965,0,1765309528,13779.560248079993,-27.249892710002314,53009.74006032 2025-12-09,19:45:30.000,343,11277060,108765,0,1765309529,13779.546775459989,-27.256941840001673,53009.684163360005 2025-12-09,19:45:31.000,343,11277032,108925,0,1765309530,13779.600665939994,-27.306285749997187,53009.71909896 2025-12-09,19:45:32.000,343,11276997,108765,0,1765309531,13779.560248079993,-27.28513835999911,53009.69115048 2025-12-09,19:45:33.000,343,11276887,108885,0,1765309532,13779.593929629998,-27.22874531999696,53009.75403456001 2025-12-09,19:45:34.000,343,11276956,108885,0,1765309533,13779.566984389989,-27.249892710002314,53009.6981376 2025-12-09,19:45:35.000,343,11276891,108685,0,1765309534,13779.661292729994,-27.313334879996546,53009.75403456001 2025-12-09,19:45:36.000,343,11276818,108845,0,1765309535,13779.674765349999,-27.306285749997187,53009.74704744001 2025-12-09,19:45:55.000,343,11276296,108845,0,1765309554,13779.944217749995,-27.256941840001673,53009.75403456001 2025-12-09,19:45:56.000,343,11276302,108965,0,1765309555,13779.89032726999,-27.214647059998242,53009.80993152 2025-12-09,19:45:57.000,343,11276175,108885,0,1765309556,13779.924008819995,-27.214647059998242,53009.802944400006 2025-12-09,19:45:58.000,343,11276198,109085,0,1765309557,13780.03852609,-27.207597929998883,53009.84486712001 2025-12-09,19:45:59.000,343,11276160,108765,0,1765309558,13780.03852609,-27.2216961899976,53009.802944400006 2025-12-09,19:46:00.000,343,11276062,108885,0,1765309559,13780.09915288,-27.2216961899976,53009.83788 2025-12-09,19:46:01.000,343,11276096,108845,0,1765309560,13780.15977967,-27.22874531999696,53009.81691864 2025-12-09,19:46:02.000,343,11276107,109085,0,1765309561,13780.15977967,-27.256941840001673,53009.91473832001 2025-12-09,19:46:03.000,343,11276014,108965,0,1765309562,13780.260824320001,-27.24284357999568,53009.81691864 2025-12-09,19:46:04.000,343,11275962,108725,0,1765309563,13780.254088009991,-27.306285749997187,53009.802944400006 2025-12-09,19:46:23.000,343,11275407,108845,0,1765309582,13780.819938049994,-27.574152690001938,53010.02653224 2025-12-09,19:46:24.000,343,11275431,108965,0,1765309583,13780.873828529999,-27.524808779999148,53009.99858376 2025-12-09,19:46:25.000,343,11275401,109165,0,1765309584,13780.941191629994,-27.567103559995303,53010.04050648001 2025-12-09,19:46:26.000,343,11275322,108965,0,1765309585,13780.97487318,-27.51071052000043,53010.04050648001 2025-12-09,19:46:27.000,343,11275317,109245,0,1765309586,13781.042236279995,-27.489563130002352,53010.0474936 2025-12-09,19:46:28.000,343,11275235,108885,0,1765309587,13781.10959937999,-27.545956169997226,53010.10339056 2025-12-09,19:46:29.000,343,11275256,108685,0,1765309588,13781.13654462,-27.51071052000043,53010.10339056 2025-12-09,19:46:30.000,343,11275247,109005,0,1765309589,13781.19717141,-27.574152690001938,53010.13133904001 2025-12-09,19:46:31.000,343,11275234,108765,0,1765309590,13781.27127081999,-27.51775964999979,53010.1523004 2025-12-09,19:46:32.000,343,11275139,108965,0,1765309591,13781.284743439996,-27.581201820001297,53010.117364800004 2025-12-09,19:46:51.000,343,11274655,109005,0,1765309610,13781.837120859993,-27.623496599997452,53010.29902992001 2025-12-09,19:46:52.000,343,11274546,108885,0,1765309611,13781.877538719993,-27.63054572999681,53010.34095264 2025-12-09,19:46:53.000,343,11274543,108965,0,1765309612,13781.917956579993,-27.623496599997452,53010.41082384 2025-12-09,19:46:54.000,343,11274460,108765,0,1765309613,13781.958374439993,-27.602349209999375,53010.403836720005 2025-12-09,19:46:55.000,343,11274527,108845,0,1765309614,13782.025737539989,-27.672840510000242,53010.38986248 2025-12-09,19:46:56.000,343,11274507,108885,0,1765309615,13782.025737539989,-27.69398789999832,53010.37588824001 2025-12-09,19:46:57.000,343,11274394,108965,0,1765309616,13782.099836949994,-27.6798896399996,53010.42479808001 2025-12-09,19:46:58.000,343,11274394,109125,0,1765309617,13782.086364329989,-27.715135289996397,53010.41781096001 2025-12-09,19:46:59.000,343,11274339,108845,0,1765309618,13782.133518499999,-27.729233549995115,53010.44575944001 2025-12-09,19:47:00.000,343,11274380,108725,0,1765309619,13782.16720004999,-27.73628268000175,53010.44575944001 2025-12-09,19:47:19.000,343,11273752,109045,0,1765309638,13782.51748817,-28.004149619999225,53010.641398800006 2025-12-09,19:47:20.000,343,11273813,108965,0,1765309639,13782.51075185999,-28.060542660001374,53010.61345032001 2025-12-09,19:47:21.000,343,11273795,109205,0,1765309640,13782.5376971,-28.053493530002015,53010.61345032001 2025-12-09,19:47:22.000,343,11273744,108885,0,1765309641,13782.55790603,-28.08169004999945,53010.6064632 2025-12-09,19:47:23.000,343,11273652,109045,0,1765309642,13782.591587579991,-28.10283743999753,53010.69729576 2025-12-09,19:47:24.000,343,11273665,108965,0,1765309643,13782.632005439991,-28.123984829995607,53010.690308640005 2025-12-09,19:47:25.000,343,11273699,108965,0,1765309644,13782.652214369991,-28.14513222000096,53010.73223136001 2025-12-09,19:47:26.000,343,11273575,108965,0,1765309645,13782.632005439991,-28.15218135000032,53010.68332152001 2025-12-09,19:47:27.000,343,11273639,108965,0,1765309646,13782.679159610001,-28.222672650001186,53010.7462056 2025-12-09,19:47:28.000,343,11273515,109045,0,1765309647,13782.692632229991,-28.26496742999734,53010.76716696 2025-12-09,19:47:47.000,343,11272966,109045,0,1765309666,13782.995766179993,-28.61037480000232,53010.739218480005 2025-12-09,19:47:48.000,343,11272939,109125,0,1765309667,13783.022711420002,-28.624473060001037,53010.739218480005 2025-12-09,19:47:49.000,343,11272976,108965,0,1765309668,13783.022711420002,-28.666767839997192,53010.79511544 2025-12-09,19:47:50.000,343,11272921,108805,0,1765309669,13783.042920350003,-28.666767839997192,53010.76716696 2025-12-09,19:47:51.000,343,11272915,108885,0,1765309670,13783.090074519998,-28.709062620000623,53010.77415408 2025-12-09,19:47:52.000,343,11272879,108805,0,1765309671,13783.096810829993,-28.716111749999982,53010.8160768 2025-12-09,19:47:53.000,343,11272790,108805,0,1765309672,13783.049656659998,-28.7302100099987,53010.80210256001 2025-12-09,19:47:54.000,343,11272838,109125,0,1765309673,13783.090074519998,-28.77955392000149,53010.79511544 2025-12-09,19:47:55.000,343,11272723,108965,0,1765309674,13783.083338209988,-28.77955392000149,53010.809089680006 2025-12-09,19:47:56.000,343,11272677,108805,0,1765309675,13783.063129280003,-28.835946959996363,53010.77415408 2025-12-09,19:48:15.000,343,11272214,108685,0,1765309694,13783.130492379998,-29.632498649996705,53010.89992224001 2025-12-09,19:48:16.000,343,11272135,108845,0,1765309695,13783.164173929988,-29.646596909995424,53010.92088360001 2025-12-09,19:48:17.000,343,11272108,109085,0,1765309696,13783.150701309998,-29.71708820999629,53010.93485784 2025-12-09,19:48:18.000,343,11272101,108965,0,1765309697,13783.150701309998,-29.710039079996932,53010.87896088001 2025-12-09,19:48:19.000,343,11272134,109045,0,1765309698,13783.137228689993,-29.702989949997573,53010.885948 2025-12-09,19:48:20.000,343,11272061,108925,0,1765309699,13783.083338209988,-29.752333860000363,53010.91389648 2025-12-09,19:48:21.000,343,11272078,108605,0,1765309700,13783.130492379998,-29.77348124999844,53010.955819200004 2025-12-09,19:48:22.000,343,11271924,109045,0,1765309701,13783.123756069988,-29.7805303799978,53010.89992224001 2025-12-09,19:48:23.000,343,11271994,109245,0,1765309702,13783.157437619993,-29.794628639996517,53010.89992224001 2025-12-09,19:48:24.000,343,11271877,108885,0,1765309703,13783.157437619993,-29.78757950999716,53010.906909360005 2025-12-09,19:48:43.000,343,11271357,109085,0,1765309722,13782.894721529992,-29.984955150001042,53010.85101240001 2025-12-09,19:48:44.000,343,11271336,109005,0,1765309723,13782.935139389992,-30.01315166999848,53010.82306392 2025-12-09,19:48:45.000,343,11271380,108925,0,1765309724,13782.901457840002,-30.020200799997838,53010.83703816 2025-12-09,19:48:46.000,343,11271294,108925,0,1765309725,13782.867776289997,-30.090692099998705,53010.8160768 2025-12-09,19:48:47.000,343,11271279,109005,0,1765309726,13782.834094739992,-30.048397319995274,53010.857999520005 2025-12-09,19:48:48.000,343,11271231,109165,0,1765309727,13782.834094739992,-30.069544710000628,53010.76716696 2025-12-09,19:48:49.000,343,11271200,109085,0,1765309728,13782.800413190002,-30.097741229998064,53010.788128320004 2025-12-09,19:48:50.000,343,11271151,109125,0,1765309729,13782.820622120002,-30.147085140000854,53010.76716696 2025-12-09,19:48:51.000,343,11271195,109285,0,1765309730,13782.786940569997,-30.147085140000854,53010.78114120001 2025-12-09,19:48:52.000,343,11271212,109125,0,1765309731,13782.726313779996,-30.161183399999572,53010.76716696 2025-12-09,19:49:11.000,343,11270719,109045,0,1765309750,13782.692632229991,-30.64757336999901,53010.620437440004 2025-12-09,19:49:12.000,343,11270602,108965,0,1765309751,13782.726313779996,-30.689868149995164,53010.620437440004 2025-12-09,19:49:13.000,343,11270573,109085,0,1765309752,13782.766731639997,-30.682819019995804,53010.63441168001 2025-12-09,19:49:14.000,343,11270612,109285,0,1765309753,13782.719577470001,-30.682819019995804,53010.58550184001 2025-12-09,19:49:15.000,343,11270600,109045,0,1765309754,13782.793676879992,-30.711015540000517,53010.59947608 2025-12-09,19:49:16.000,343,11270511,109085,0,1765309755,13782.719577470001,-30.739212059997953,53010.620437440004 2025-12-09,19:49:17.000,343,11270541,109085,0,1765309756,13782.739786400001,-30.725113799999235,53010.641398800006 2025-12-09,19:49:18.000,343,11270520,109245,0,1765309757,13782.759995330001,-30.76035944999603,53010.68332152001 2025-12-09,19:49:19.000,343,11270451,109525,0,1765309758,13782.759995330001,-30.788555970000743,53010.65537304 2025-12-09,19:49:20.000,343,11270357,109165,0,1765309759,13782.773467949992,-30.739212059997953,53010.61345032001 2025-12-09,19:49:39.000,343,11269880,109165,0,1765309778,13782.874512599992,-30.80970335999882,53010.522617760005 2025-12-09,19:49:40.000,343,11269918,109005,0,1765309779,13782.887985219997,-30.76740857999539,53010.48069504 2025-12-09,19:49:41.000,343,11269909,109005,0,1765309780,13782.955348319992,-30.80970335999882,53010.52960488 2025-12-09,19:49:42.000,343,11269910,109165,0,1765309781,13782.908194149997,-30.80265422999946,53010.48069504 2025-12-09,19:49:43.000,343,11269876,109085,0,1765309782,13782.955348319992,-30.81675248999818,53010.52960488 2025-12-09,19:49:44.000,343,11269786,109285,0,1765309783,13782.941875700002,-30.82380161999754,53010.43877232 2025-12-09,19:49:45.000,343,11269704,109205,0,1765309784,13782.935139389992,-30.80970335999882,53010.473707920006 2025-12-09,19:49:46.000,343,11269805,109205,0,1765309785,13782.989029869997,-30.8308507499969,53010.48768216 2025-12-09,19:49:47.000,343,11269767,109045,0,1765309786,13783.022711420002,-30.837899879996257,53010.45973368 2025-12-09,19:49:48.000,343,11269677,109285,0,1765309787,13783.009238799998,-30.844949009995617,53010.522617760005 2025-12-09,19:50:07.000,343,11269194,109285,0,1765309806,13783.265218579989,-30.98593160999735,53010.473707920006 2025-12-09,19:50:08.000,343,11269131,109445,0,1765309807,13783.36626322999,-30.99298073999671,53010.571527600005 2025-12-09,19:50:09.000,343,11269119,109205,0,1765309808,13783.38647215999,-31.028226390000782,53010.58550184001 2025-12-09,19:50:10.000,343,11269148,109245,0,1765309809,13783.45383526,-31.03527552000014,53010.55755336 2025-12-09,19:50:11.000,343,11269139,109245,0,1765309810,13783.44709894999,-31.03527552000014,53010.59947608 2025-12-09,19:50:12.000,343,11269117,108925,0,1765309811,13783.50772573999,-31.05642290999822,53010.61345032001 2025-12-09,19:50:13.000,343,11269073,109285,0,1765309812,13783.51446205,-31.021177260001423,53010.55755336 2025-12-09,19:50:14.000,343,11268949,109085,0,1765309813,13783.55487991,-31.0423246499995,53010.57851472 2025-12-09,19:50:15.000,343,11268990,109245,0,1765309814,13783.561616219995,-31.028226390000782,53010.641398800006 2025-12-09,19:50:16.000,343,11268858,109085,0,1765309815,13783.500989429995,-31.00002986999607,53010.61345032001 2025-12-09,19:50:35.000,343,11268376,109605,0,1765309834,13783.871486479991,-31.10576682000101,53010.71825712 2025-12-09,19:50:36.000,343,11268429,109165,0,1765309835,13783.918640650001,-31.077570299996296,53010.739218480005 2025-12-09,19:50:37.000,343,11268359,109205,0,1765309836,13783.925376959996,-31.133963339998445,53010.788128320004 2025-12-09,19:50:38.000,343,11268363,109445,0,1765309837,13783.959058510001,-31.16215985999588,53010.75319272001 2025-12-09,19:50:39.000,343,11268314,109245,0,1765309838,13783.959058510001,-31.176258120001876,53010.77415408 2025-12-09,19:50:40.000,343,11268371,109245,0,1765309839,13783.979267440001,-31.155110729996522,53010.85101240001 2025-12-09,19:50:41.000,343,11268382,109285,0,1765309840,13783.952322199992,-31.176258120001876,53010.83005104001 2025-12-09,19:50:42.000,343,11268316,109325,0,1765309841,13783.938849580001,-31.21150376999867,53010.79511544 2025-12-09,19:50:43.000,343,11268260,109365,0,1765309842,13783.972531129992,-31.204454639999312,53010.809089680006 2025-12-09,19:50:44.000,343,11268280,109245,0,1765309843,13783.959058510001,-31.253798550002102,53010.83005104001 2025-12-09,19:51:03.000,343,11267672,109245,0,1765309862,13784.087048399997,-31.51461636000022,53010.84402528 2025-12-09,19:51:04.000,343,11267649,109325,0,1765309863,13784.127466259997,-31.528714619998937,53010.94184496 2025-12-09,19:51:05.000,343,11267603,109285,0,1765309864,13784.134202569992,430.02012126000045,53010.93485784 2025-12-09,19:51:06.000,343,11267666,109085,0,1765309865,13784.100521020002,-31.606255049999163,53010.91389648 2025-12-09,19:51:07.000,343,11267561,109165,0,1765309866,13784.100521020002,-31.585107660001086,53010.96979344001 2025-12-09,19:51:08.000,343,11267575,109325,0,1765309867,13784.087048399997,-31.578058530001726,53010.92088360001 2025-12-09,19:51:09.000,343,11267545,109285,0,1765309868,13784.093784709992,-31.599205919999804,53010.906909360005 2025-12-09,19:51:10.000,343,11267594,109445,0,1765309869,13784.107257329997,-31.599205919999804,53010.99774192001 2025-12-09,19:51:11.000,343,11267551,109325,0,1765309870,13784.120729950002,-31.606255049999163,53010.976780560006 2025-12-09,19:51:12.000,343,11267561,109445,0,1765309871,13784.134202569992,-31.62035330999788,53011.00472904 2025-12-09,19:51:31.000,343,11267041,109205,0,1765309890,13784.221774600002,-31.697893739998108,53011.03966464 2025-12-09,19:51:32.000,343,11266940,109285,0,1765309891,13784.167884119997,-31.69084460999875,53011.03966464 2025-12-09,19:51:33.000,343,11266968,109365,0,1765309892,13784.127466259997,-31.704942869997467,53011.03966464 2025-12-09,19:51:34.000,343,11266951,109285,0,1765309893,13784.127466259997,-31.704942869997467,53011.04665176001 2025-12-09,19:51:35.000,343,11266863,109245,0,1765309894,13784.120729950002,-31.74018852000154,53011.01870328001 2025-12-09,19:51:36.000,343,11266916,109445,0,1765309895,13784.093784709992,-31.719041129996185,53011.01171616 2025-12-09,19:51:37.000,343,11266912,109285,0,1765309896,13784.053366849992,-31.719041129996185,53011.01870328001 2025-12-09,19:51:38.000,343,11266852,109245,0,1765309897,13784.073575779992,-31.704942869997467,53011.074600240005 2025-12-09,19:51:39.000,343,11266761,109325,0,1765309898,13784.066839469997,-31.68379547999939,53011.04665176001 2025-12-09,19:51:40.000,343,11266791,109445,0,1765309899,13784.087048399997,-31.711991999996826,53011.04665176001 2025-12-09,19:52:00.000,343,11266241,109445,0,1765309919,13784.201565670002,-31.69084460999875,53011.08158736 2025-12-09,19:52:01.000,343,11266283,109525,0,1765309920,13784.221774600002,-31.67674635000003,53011.05363888 2025-12-09,19:52:02.000,343,11266272,109205,0,1765309921,13784.140938880002,-31.704942869997467,53011.06761312001 2025-12-09,19:52:03.000,343,11266129,109565,0,1765309922,13784.208301979997,-31.719041129996185,53011.08857448001 2025-12-09,19:52:04.000,343,11266186,109565,0,1765309923,13784.241983530002,-31.726090259995544,53011.04665176001 2025-12-09,19:52:05.000,343,11266170,109485,0,1765309924,13784.208301979997,-31.711991999996826,53011.06761312001 2025-12-09,19:52:06.000,343,11266175,109285,0,1765309925,13784.255456149993,429.8650404,53011.05363888 2025-12-09,19:52:07.000,343,11266014,109565,0,1765309926,13784.282401389988,-31.704942869997467,53011.09556160001 2025-12-09,19:52:08.000,343,11266034,109285,0,1765309927,13784.302610319988,-31.704942869997467,53011.08158736 2025-12-09,19:52:09.000,343,11266027,109365,0,1765309928,13784.316082939993,-31.747237650000898,53011.05363888 2025-12-09,19:52:28.000,343,11265536,109325,0,1765309947,13784.518172239994,-31.90936764000071,53011.1304972 2025-12-09,19:52:29.000,343,11265519,109445,0,1765309948,13784.538381169994,-31.930515029998787,53011.2003684 2025-12-09,19:52:30.000,343,11265509,109245,0,1765309949,13784.56532640999,-31.937564159998146,53011.123510080004 2025-12-09,19:52:31.000,343,11265568,109245,0,1765309950,13784.558590099994,-31.930515029998787,53011.10953584 2025-12-09,19:52:32.000,343,11265436,109245,0,1765309951,13784.551853789999,-31.89526938000199,53011.11652296001 2025-12-09,19:52:33.000,343,11265410,109325,0,1765309952,13784.572062719999,-31.90936764000071,53011.10254872 2025-12-09,19:52:34.000,343,11265451,109285,0,1765309953,13784.619216889994,-31.90936764000071,53011.15145856 2025-12-09,19:52:35.000,343,11265368,109445,0,1765309954,13784.62595319999,-31.923465899999428,53011.1304972 2025-12-09,19:52:36.000,343,11265395,109205,0,1765309955,13784.62595319999,-31.937564159998146,53011.17241992 2025-12-09,19:52:37.000,343,11265339,109125,0,1765309956,13784.639425819994,-31.965760679995583,53011.09556160001 2025-12-09,19:52:56.000,343,11264907,109445,0,1765309975,13784.760679399995,-32.26182413999777,53011.08158736 2025-12-09,19:52:57.000,343,11264843,109445,0,1765309976,13784.74720677999,-32.233627620000334,53011.025690400005 2025-12-09,19:52:58.000,343,11264882,109405,0,1765309977,13784.76741570999,-32.27592239999649,53011.10254872 2025-12-09,19:52:59.000,343,11264823,109285,0,1765309978,13784.77415202,-32.31821717999992,53011.08158736 2025-12-09,19:53:00.000,343,11264763,109365,0,1765309979,13784.81456988,-32.29706979000184,53011.09556160001 2025-12-09,19:53:01.000,343,11264730,109565,0,1765309980,13784.82804249999,-32.346413699997356,53011.06761312001 2025-12-09,19:53:02.000,343,11264763,109445,0,1765309981,13784.821306189995,-32.409855869998864,53011.10254872 2025-12-09,19:53:03.000,343,11264683,109525,0,1765309982,13784.85498774,-32.360511959996074,53011.00472904 2025-12-09,19:53:04.000,343,11264707,109445,0,1765309983,13784.85498774,-32.360511959996074,53011.08158736 2025-12-09,19:53:05.000,343,11264631,109405,0,1765309984,13784.90887821999,-32.353462829996715,53011.025690400005 2025-12-09,19:53:24.000,343,11264191,109645,0,1765310003,13785.245693719997,-32.73411584999849,53011.01171616 2025-12-09,19:53:25.000,343,11264171,109405,0,1765310004,13785.252430029992,-32.72706671999913,53010.9907548 2025-12-09,19:53:26.000,343,11264157,109525,0,1765310005,13785.238957410002,-32.71296846000041,53010.9907548 2025-12-09,19:53:27.000,343,11264132,109285,0,1765310006,13785.245693719997,-32.769361499995284,53010.98376768 2025-12-09,19:53:28.000,343,11264102,109445,0,1765310007,13785.272638959992,-32.77641063000192,53011.03966464 2025-12-09,19:53:29.000,343,11264084,109405,0,1765310008,13785.292847889992,-32.804607149999356,53011.01870328001 2025-12-09,19:53:30.000,343,11264122,109565,0,1765310009,13785.259166340002,428.7935726400028,53011.00472904 2025-12-09,19:53:31.000,343,11264028,109325,0,1765310010,13785.279375270002,-32.79755802,53011.01870328001 2025-12-09,19:53:32.000,343,11263956,109445,0,1765310011,13785.306320509997,-32.853951060002146,53011.01171616 2025-12-09,19:53:33.000,343,11263984,109485,0,1765310012,13785.346738369997,-32.804607149999356,53011.06761312001 2025-12-09,19:53:52.000,343,11263521,109405,0,1765310031,13785.609454459998,-32.93854062000173,53011.060626 2025-12-09,19:53:53.000,343,11263581,109445,0,1765310032,13785.589245529998,-32.95968800999981,53011.10254872 2025-12-09,19:53:54.000,343,11263496,109525,0,1765310033,13785.622927079989,-32.93854062000173,53011.08857448001 2025-12-09,19:53:55.000,343,11263470,109605,0,1765310034,13785.622927079989,-32.931491489995096,53011.08158736 2025-12-09,19:53:56.000,343,11263496,109445,0,1765310035,13785.656608629994,-32.91739322999638,53011.060626 2025-12-09,19:53:57.000,343,11263488,109605,0,1765310036,13785.629663389998,-32.88919670999894,53011.1304972 2025-12-09,19:53:58.000,343,11263432,109445,0,1765310037,13785.609454459998,-32.90329496999766,53011.11652296001 2025-12-09,19:53:59.000,343,11263432,109365,0,1765310038,13785.643136009989,-32.91034409999702,53011.13748432001 2025-12-09,19:54:00.000,343,11263329,109405,0,1765310039,13785.629663389998,-32.88919670999894,53011.05363888 2025-12-09,19:54:01.000,343,11263372,109525,0,1765310040,13785.602718149989,-32.8962458399983,53011.10953584 2025-12-09,19:54:20.000,343,11262821,109485,0,1765310059,13785.78459851999,-32.868049320000864,53011.05363888 2025-12-09,19:54:21.000,343,11262829,109445,0,1765310060,13785.818280069994,-32.87509845000022,53011.08857448001 2025-12-09,19:54:22.000,343,11262896,109485,0,1765310061,13785.80480744999,-32.91034409999702,53011.11652296001 2025-12-09,19:54:23.000,343,11262858,109445,0,1765310062,13785.84522530999,-32.91034409999702,53011.13748432001 2025-12-09,19:54:24.000,343,11262784,109325,0,1765310063,13785.791334829999,-32.8962458399983,53011.13748432001 2025-12-09,19:54:25.000,343,11262808,109365,0,1765310064,13785.791334829999,-32.91739322999638,53011.16543280001 2025-12-09,19:54:26.000,343,11262701,109085,0,1765310065,13785.85196162,-32.94558975000109,53011.13748432001 2025-12-09,19:54:27.000,343,11262758,109525,0,1765310066,13785.811543759999,428.6455409100017,53011.20735552 2025-12-09,19:54:28.000,343,11262673,109325,0,1765310067,13785.811543759999,-32.92444235999574,53011.13748432001 2025-12-09,19:54:29.000,343,11262727,109285,0,1765310068,13785.777862209994,-32.931491489995096,53011.144471440006 2025-12-09,19:54:48.000,343,11262257,109245,0,1765310087,13785.791334829999,-33.05837582999811,53011.10254872 2025-12-09,19:54:49.000,343,11262158,109285,0,1765310088,13785.798071139994,-33.1077197400009,53011.21434264001 2025-12-09,19:54:50.000,343,11262147,109325,0,1765310089,13785.798071139994,-33.1077197400009,53011.15844568 2025-12-09,19:54:51.000,343,11262136,109245,0,1765310090,13785.83175269,-33.07952321999619,53011.13748432001 2025-12-09,19:54:52.000,343,11262089,109285,0,1765310091,13785.76438958999,-33.12886712999898,53011.10254872 2025-12-09,19:54:53.000,343,11262167,109125,0,1765310092,13785.811543759999,-33.1429653899977,53011.15145856 2025-12-09,19:54:54.000,343,11262049,109525,0,1765310093,13785.78459851999,-33.13591625999834,53011.15145856 2025-12-09,19:54:55.000,343,11262132,109325,0,1765310094,13785.83175269,-33.11476887000026,53011.2003684 2025-12-09,19:54:56.000,343,11262106,109245,0,1765310095,13785.811543759999,-33.12181799999962,53011.15145856 2025-12-09,19:54:57.000,343,11262063,109325,0,1765310096,13785.80480744999,-33.1429653899977,53011.193381280005 2025-12-09,19:55:16.000,343,11261542,109165,0,1765310115,13785.697026489994,-33.33329190000222,53011.15844568 2025-12-09,19:55:17.000,343,11261610,109405,0,1765310116,13785.649872319998,-33.34739016000094,53011.17241992 2025-12-09,19:55:18.000,343,11261564,109405,0,1765310117,13785.649872319998,-33.41788146000181,53011.144471440006 2025-12-09,19:55:19.000,343,11261486,109245,0,1765310118,13785.676817559994,-33.41083232999517,53011.144471440006 2025-12-09,19:55:20.000,343,11261463,109285,0,1765310119,13785.663344939989,-33.46017623999796,53011.16543280001 2025-12-09,19:55:21.000,343,11261494,109205,0,1765310120,13785.622927079989,-33.41788146000181,53011.20735552 2025-12-09,19:55:22.000,343,11261452,109245,0,1765310121,13785.582509219988,-33.46722536999732,53011.10953584 2025-12-09,19:55:23.000,343,11261456,108925,0,1765310122,13785.609454459998,-33.446077979999245,53011.09556160001 2025-12-09,19:55:24.000,343,11261450,109445,0,1765310123,13785.609454459998,-33.48132362999604,53011.123510080004 2025-12-09,19:55:25.000,343,11261346,109445,0,1765310124,13785.589245529998,-33.47427449999668,53011.123510080004 2025-12-09,19:55:44.000,343,11260962,109485,0,1765310143,13785.548827669998,-33.615257099998416,53011.05363888 2025-12-09,19:55:45.000,343,11260893,109365,0,1765310144,13785.548827669998,-33.54476579999755,53011.10254872 2025-12-09,19:55:46.000,343,11260939,109245,0,1765310145,13785.569036599998,-33.55886405999627,53011.15145856 2025-12-09,19:55:47.000,343,11260855,109245,0,1765310146,13785.582509219988,-33.58001145000162,53011.10953584 2025-12-09,19:55:48.000,343,11260866,109325,0,1765310147,13785.575772909993,-33.55886405999627,53011.13748432001 2025-12-09,19:55:49.000,343,11260844,109325,0,1765310148,13785.582509219988,-33.55181492999691,53011.13748432001 2025-12-09,19:55:50.000,343,11260840,109445,0,1765310149,13785.569036599998,-33.53771666999819,53011.123510080004 2025-12-09,19:55:51.000,343,11260853,109245,0,1765310150,13785.582509219988,-33.4883727599954,53011.13748432001 2025-12-09,19:55:52.000,343,11260749,109445,0,1765310151,13785.636399699993,-33.50952015000075,53011.11652296001 2025-12-09,19:55:53.000,343,11260721,109285,0,1765310152,13785.636399699993,-33.53066753999883,53011.15844568 2025-12-09,19:56:12.000,343,11260355,109485,0,1765310171,13785.582509219988,-33.47427449999668,53011.04665176001 2025-12-09,19:56:13.000,343,11260296,109085,0,1765310172,13785.575772909993,-33.446077979999245,53010.99774192001 2025-12-09,19:56:14.000,343,11260300,109565,0,1765310173,13785.589245529998,-33.453127109998604,53011.03966464 2025-12-09,19:56:15.000,343,11260212,109405,0,1765310174,13785.595981839993,-33.446077979999245,53011.03966464 2025-12-09,19:56:16.000,343,11260226,109485,0,1765310175,13785.616190769993,-33.446077979999245,53011.03966464 2025-12-09,19:56:17.000,343,11260266,109405,0,1765310176,13785.622927079989,-33.439028849999886,53011.03267752 2025-12-09,19:56:18.000,343,11260164,109405,0,1765310177,13785.649872319998,-33.46722536999732,53011.05363888 2025-12-09,19:56:19.000,343,11260153,109245,0,1765310178,13785.622927079989,-33.48132362999604,53011.03267752 2025-12-09,19:56:20.000,343,11260126,109325,0,1765310179,13785.636399699993,-33.439028849999886,53010.94883208001 2025-12-09,19:56:21.000,343,11260190,109405,0,1765310180,13785.670081249998,-33.439028849999886,53011.025690400005 2025-12-09,19:56:40.000,343,11259695,109245,0,1765310199,13785.697026489994,-33.453127109998604,53010.94883208001 2025-12-09,19:56:41.000,343,11259681,109365,0,1765310200,13785.710499109999,-33.47427449999668,53010.92088360001 2025-12-09,19:56:42.000,343,11259679,109485,0,1765310201,13785.656608629994,-33.4883727599954,53010.94184496 2025-12-09,19:56:43.000,343,11259668,109565,0,1765310202,13785.703762799989,-33.46722536999732,53010.94883208001 2025-12-09,19:56:44.000,343,11259553,109365,0,1765310203,13785.737444349994,-33.48132362999604,53010.906909360005 2025-12-09,19:56:45.000,343,11259596,109445,0,1765310204,13785.723971729989,-33.4883727599954,53010.92787072001 2025-12-09,19:56:46.000,343,11259561,109325,0,1765310205,13785.730708039999,-33.48132362999604,53010.92088360001 2025-12-09,19:56:47.000,343,11259522,109605,0,1765310206,13785.757653279994,-33.502471020001394,53011.01171616 2025-12-09,19:56:48.000,343,11259562,109485,0,1765310207,13785.737444349994,-33.53066753999883,53010.92787072001 2025-12-09,19:56:49.000,343,11259540,109325,0,1765310208,13785.710499109999,-33.53771666999819,53010.92088360001 2025-12-09,19:57:08.000,343,11259093,109325,0,1765310227,13785.737444349994,-33.51656928000011,53010.93485784 2025-12-09,19:57:09.000,343,11259054,109565,0,1765310228,13785.791334829999,-33.50952015000075,53010.91389648 2025-12-09,19:57:10.000,343,11259035,109485,0,1765310229,13785.771125899999,-33.48132362999604,53010.94883208001 2025-12-09,19:57:11.000,343,11258988,109605,0,1765310230,13785.798071139994,-33.495421890002035,53010.96280632 2025-12-09,19:57:12.000,343,11259041,109445,0,1765310231,13785.78459851999,-33.54476579999755,53010.99774192001 2025-12-09,19:57:13.000,343,11258934,109445,0,1765310232,13785.78459851999,-33.55181492999691,53011.00472904 2025-12-09,19:57:14.000,343,11258907,109405,0,1765310233,13785.80480744999,-33.52361840999947,53010.9907548 2025-12-09,19:57:15.000,343,11258894,109365,0,1765310234,13785.83175269,-33.55886405999627,53010.93485784 2025-12-09,19:57:16.000,343,11258963,109445,0,1765310235,13785.87217055,-33.55181492999691,53010.955819200004 2025-12-09,19:57:17.000,343,11258843,109445,0,1765310236,13785.84522530999,-33.56591318999563,53010.92088360001 2025-12-09,19:57:36.000,343,11258469,109325,0,1765310255,13786.000160439995,-33.77738708999823,53011.025690400005 2025-12-09,19:57:37.000,343,11258512,109645,0,1765310256,13785.98668781999,-33.81968187000166,53011.04665176001 2025-12-09,19:57:38.000,343,11258443,109485,0,1765310257,13785.94626995999,-33.84082925999974,53011.08857448001 2025-12-09,19:57:39.000,343,11258367,109445,0,1765310258,13785.96647888999,-33.86902577999717,53011.06761312001 2025-12-09,19:57:40.000,343,11258386,109405,0,1765310259,13785.99342413,-33.88312403999589,53011.08158736 2025-12-09,19:57:41.000,343,11258436,109325,0,1765310260,13786.000160439995,-33.92541881999932,53011.03966464 2025-12-09,19:57:42.000,343,11258375,109405,0,1765310261,13786.000160439995,-33.95361533999676,53011.03267752 2025-12-09,19:57:43.000,343,11258307,109405,0,1765310262,13786.000160439995,-33.99591012000019,53011.03966464 2025-12-09,19:57:44.000,343,11258281,109485,0,1765310263,13786.00689674999,-34.05230316000234,53011.074600240005 2025-12-09,19:57:45.000,343,11258263,109165,0,1765310264,13786.00689674999,-34.038204899996344,53011.13748432001 2025-12-09,19:58:04.000,343,11257865,109605,0,1765310283,13786.06752353999,-34.41180878999876,53011.08158736 2025-12-09,19:58:05.000,343,11257895,109325,0,1765310284,13786.15509557,-34.4047596599994,53011.08857448001 2025-12-09,19:58:06.000,343,11257865,109605,0,1765310285,13786.161831879996,-34.46115270000155,53011.10254872 2025-12-09,19:58:07.000,343,11257848,109285,0,1765310286,13786.15509557,-34.45410357000219,53011.08857448001 2025-12-09,19:58:08.000,343,11257891,109245,0,1765310287,13786.15509557,-34.5034474799977,53011.06761312001 2025-12-09,19:58:09.000,343,11257799,109405,0,1765310288,13786.222458669996,-34.51049660999706,53011.04665176001 2025-12-09,19:58:10.000,343,11257693,109485,0,1765310289,13786.19551343,-34.55279139000049,53011.10953584 2025-12-09,19:58:11.000,343,11257748,109205,0,1765310290,13786.229194979991,-34.58803703999729,53011.10953584 2025-12-09,19:58:12.000,343,11257645,109565,0,1765310291,13786.19551343,-34.58098790999793,53011.09556160001 2025-12-09,19:58:13.000,343,11257636,109445,0,1765310292,13786.222458669996,-34.609184429995366,53011.1304972 2025-12-09,19:58:32.000,343,11257306,109405,0,1765310311,13786.09446878,-34.721970509999665,53011.17940704 2025-12-09,19:58:33.000,343,11257300,109285,0,1765310312,13786.09446878,-34.70082312000159,53011.20735552 2025-12-09,19:58:34.000,343,11257194,109285,0,1765310313,13786.14835925999,-34.78541268000117,53011.13748432001 2025-12-09,19:58:35.000,343,11257241,109165,0,1765310314,13786.14835925999,-34.76426528999582,53011.193381280005 2025-12-09,19:58:36.000,343,11257249,109325,0,1765310315,13786.12815032999,-34.77131441999518,53011.17940704 2025-12-09,19:58:37.000,343,11257160,109325,0,1765310316,13786.11467771,-34.79951093999989,53011.22132976 2025-12-09,19:58:38.000,343,11257177,109205,0,1765310317,13786.12815032999,-34.83475658999669,53011.17241992 2025-12-09,19:58:39.000,343,11257202,109205,0,1765310318,13786.15509557,-34.85590398000204,53011.193381280005 2025-12-09,19:58:40.000,343,11257152,109245,0,1765310319,13786.11467771,-34.83475658999669,53011.21434264001 2025-12-09,19:58:41.000,343,11257090,109605,0,1765310320,13786.13488664,-34.891149629998836,53011.23530400001 2025-12-09,19:59:00.000,343,11256748,109085,0,1765310339,13786.269612839991,426.5801458200003,53011.291200960004 2025-12-09,19:59:01.000,343,11256716,109285,0,1765310340,13786.283085459996,-35.00393570999586,53011.242291120005 2025-12-09,19:59:02.000,343,11256643,108885,0,1765310341,13786.262876529996,-35.01803397000185,53011.25626536001 2025-12-09,19:59:03.000,343,11256576,109325,0,1765310342,13786.303294389996,-35.04623048999929,53011.23530400001 2025-12-09,19:59:04.000,343,11256624,109325,0,1765310343,13786.296558080001,-35.067377879997366,53011.25626536001 2025-12-09,19:59:05.000,343,11256535,109205,0,1765310344,13786.316767010001,-35.08852526999544,53011.34709792 2025-12-09,19:59:06.000,343,11256534,109165,0,1765310345,13786.283085459996,-35.074427009996725,53011.33312368001 2025-12-09,19:59:07.000,343,11256501,109205,0,1765310346,13786.25614022,-35.10262353000144,53011.31914944 2025-12-09,19:59:08.000,343,11256523,109125,0,1765310347,13786.289821769991,-35.130820049998874,53011.32613656 2025-12-09,19:59:09.000,343,11256535,109445,0,1765310348,13786.25614022,-35.1096726600008,53011.3401108 2025-12-09,19:59:28.000,343,11256045,109325,0,1765310367,13786.390866419992,-35.38458872999763,53011.312162320006 2025-12-09,19:59:29.000,343,11256113,109365,0,1765310368,13786.411075349992,-35.40573611999571,53011.33312368001 2025-12-09,19:59:30.000,343,11256026,109165,0,1765310369,13786.390866419992,-35.43393264000042,53011.30517520001 2025-12-09,19:59:31.000,343,11256097,109165,0,1765310370,13786.431284279992,-35.44098176999978,53011.3401108 2025-12-09,19:59:32.000,343,11255978,109005,0,1765310371,13786.377393800001,-35.42688351000106,53011.3750464 2025-12-09,19:59:33.000,343,11256051,108925,0,1765310372,13786.377393800001,-35.44098176999978,53011.35408504001 2025-12-09,19:59:34.000,343,11255941,109525,0,1765310373,13786.404339039997,-35.46917828999722,53011.34709792 2025-12-09,19:59:35.000,343,11255942,109085,0,1765310374,13786.357184870001,-35.49737481000193,53011.35408504001 2025-12-09,19:59:36.000,343,11255955,109285,0,1765310375,13786.417811660001,-35.50442394000129,53011.38902064 2025-12-09,19:59:37.000,343,11255919,109285,0,1765310376,13786.390866419992,-35.50442394000129,53011.34709792 2025-12-09,19:59:56.000,343,11255500,109205,0,1765310395,13786.552537859992,-35.574915240002156,53011.38203352001 2025-12-09,19:59:57.000,343,11255525,109005,0,1765310396,13786.539065240002,-35.56786610999552,53011.32613656 2025-12-09,19:59:58.000,343,11255494,108965,0,1765310397,13786.518856310002,-35.581964370001515,53011.291200960004 2025-12-09,19:59:59.000,343,11255427,109085,0,1765310398,13786.552537859992,-35.581964370001515,53011.35408504001 2025-12-09,20:00:00.000,343,11255473,109085,0,1765310399,13786.539065240002,-35.61016088999895,53011.35408504001 2025-12-09,20:00:01.000,343,11255485,109085,0,1765310400,13786.518856310002,-35.62425914999767,53011.31914944 2025-12-09,20:00:02.000,343,11255397,109165,0,1765310401,13786.525592619997,-35.589013500000874,53011.38203352001 2025-12-09,20:00:03.000,343,11255295,109045,0,1765310402,13786.464965829997,-35.652455669995106,53011.312162320006 2025-12-09,20:00:04.000,343,11255342,109005,0,1765310403,13786.539065240002,-35.652455669995106,53011.3401108 2025-12-09,20:00:05.000,343,11255372,109085,0,1765310404,13786.545801549997,-35.68770131999918,53011.36805928 2025-12-09,20:00:24.000,343,11254942,109125,0,1765310423,13786.687264059998,-35.758192620000045,53011.35408504001 2025-12-09,20:00:25.000,343,11254984,109005,0,1765310424,13786.694000369993,-35.751143490000686,53011.312162320006 2025-12-09,20:00:26.000,343,11254969,108885,0,1765310425,13786.687264059998,425.76949587000126,53011.36805928 2025-12-09,20:00:27.000,343,11254913,109245,0,1765310426,13786.694000369993,-35.79343826999684,53011.43793048 2025-12-09,20:00:28.000,343,11254833,109285,0,1765310427,13786.700736680003,-35.80753652999556,53011.409982000005 2025-12-09,20:00:29.000,343,11254933,109525,0,1765310428,13786.747890849998,-35.83573305000027,53011.3750464 2025-12-09,20:00:30.000,343,11254809,109205,0,1765310429,13786.720945609988,-35.885076959995786,53011.3750464 2025-12-09,20:00:31.000,343,11254800,109085,0,1765310430,13786.714209299993,-35.87097869999707,53011.38203352001 2025-12-09,20:00:32.000,343,11254777,108885,0,1765310431,13786.720945609988,-35.941469999997935,53011.39600776 2025-12-09,20:00:33.000,343,11254819,109165,0,1765310432,13786.761363469988,-35.96261738999601,53011.41696912 2025-12-09,20:00:52.000,343,11254333,109325,0,1765310451,13786.997134319994,-36.09655085999839,53011.43793048 2025-12-09,20:00:53.000,343,11254355,109165,0,1765310452,13787.04428848999,-36.08245259999967,53011.52177592001 2025-12-09,20:00:54.000,343,11254403,109165,0,1765310453,13787.08470634999,-36.08245259999967,53011.54273728 2025-12-09,20:00:55.000,343,11254349,109525,0,1765310454,13787.06449741999,-36.0472069499956,53011.50081456001 2025-12-09,20:00:56.000,343,11254274,109165,0,1765310455,13787.08470634999,-36.0472069499956,53011.48684032 2025-12-09,20:00:57.000,343,11254300,109205,0,1765310456,13787.09144266,-36.03310868999688,53011.49382744 2025-12-09,20:00:58.000,343,11254303,109085,0,1765310457,13787.14533313999,-36.06130521000159,53011.56369864 2025-12-09,20:00:59.000,343,11254221,109165,0,1765310458,13787.13186052,-36.08245259999967,53011.60562136 2025-12-09,20:01:00.000,343,11254261,109205,0,1765310459,13787.15206945,-36.06130521000159,53011.57068576001 2025-12-09,20:01:01.000,343,11254261,109245,0,1765310460,13787.17227838,-36.09655085999839,53011.5147888 2025-12-09,20:01:20.000,343,11253813,109325,0,1765310479,13787.509093879991,-36.223435200001404,53011.6545312 2025-12-09,20:01:21.000,343,11253751,109165,0,1765310480,13787.495621260001,-36.23753346000012,53011.71741528001 2025-12-09,20:01:22.000,343,11253825,109405,0,1765310481,13787.542775429996,-36.24458258999948,53011.64055696001 2025-12-09,20:01:23.000,343,11253793,109165,0,1765310482,13787.569720669992,-36.23753346000012,53011.696453920005 2025-12-09,20:01:24.000,343,11253691,109405,0,1765310483,13787.562984359996,-36.25163171999884,53011.68946680001 2025-12-09,20:01:25.000,343,11253736,109205,0,1765310484,13787.562984359996,-36.27277910999692,53011.73138952 2025-12-09,20:01:26.000,343,11253732,109245,0,1765310485,13787.603402219996,-36.29392650000227,53011.68946680001 2025-12-09,20:01:27.000,343,11253704,109165,0,1765310486,13787.610138529992,-36.27277910999692,53011.77331224 2025-12-09,20:01:28.000,343,11253653,109125,0,1765310487,13787.650556389992,-36.29392650000227,53011.67549256 2025-12-09,20:01:29.000,343,11253568,109365,0,1765310488,13787.643820079997,-36.29392650000227,53011.73138952 2025-12-09,20:01:48.000,343,11253278,109205,0,1765310507,13787.744864729997,-36.223435200001404,53011.794273600004 2025-12-09,20:01:49.000,343,11253275,109125,0,1765310508,13787.744864729997,-36.216386070002045,53011.815234960006 2025-12-09,20:01:50.000,343,11253264,109285,0,1765310509,13787.778546280002,-36.216386070002045,53011.87811904 2025-12-09,20:01:51.000,343,11253144,109325,0,1765310510,13787.785282589997,-36.20933693999541,53011.85715768001 2025-12-09,20:01:52.000,343,11253271,109405,0,1765310511,13787.778546280002,-36.174091289998614,53011.88510616001 2025-12-09,20:01:53.000,343,11253154,109325,0,1765310512,13787.765073659997,-36.167042159999255,53011.8292092 2025-12-09,20:01:54.000,343,11253219,109325,0,1765310513,13787.765073659997,-36.15294390000054,53011.84318344 2025-12-09,20:01:55.000,343,11253163,109125,0,1765310514,13787.778546280002,-36.15294390000054,53011.85715768001 2025-12-09,20:01:56.000,343,11253137,109285,0,1765310515,13787.704446869997,-36.15294390000054,53011.89209328 2025-12-09,20:01:57.000,343,11253081,109125,0,1765310516,13787.744864729997,-36.14589477000118,53011.83619632001 2025-12-09,20:02:16.000,343,11252773,109165,0,1765310535,13787.684237939997,-36.42081083999801,53011.913054640005 2025-12-09,20:02:17.000,343,11252678,109125,0,1765310536,13787.684237939997,-36.42081083999801,53011.8990804 2025-12-09,20:02:18.000,343,11252733,109285,0,1765310537,13787.684237939997,-36.456056490002084,53011.90606752001 2025-12-09,20:02:19.000,343,11252648,109085,0,1765310538,13787.650556389992,-36.47720388000016,53011.87811904 2025-12-09,20:02:20.000,343,11252602,109285,0,1765310539,13787.670765319992,-36.53359692000231,53011.97593872001 2025-12-09,20:02:21.000,343,11252621,109445,0,1765310540,13787.657292700002,-36.51244952999696,53011.94100312 2025-12-09,20:02:22.000,343,11252568,109085,0,1765310541,13787.684237939997,-36.5054003999976,53011.95497736001 2025-12-09,20:02:23.000,343,11252634,109445,0,1765310542,13787.643820079997,-36.526547789995675,53011.90606752001 2025-12-09,20:02:24.000,343,11252523,109445,0,1765310543,13787.657292700002,-36.58998995999718,53011.90606752001 2025-12-09,20:02:25.000,343,11252563,109045,0,1765310544,13787.657292700002,-36.56179343999975,53011.94100312 2025-12-09,20:02:44.000,343,11252218,109085,0,1765310563,13787.872854619993,-36.632284740000614,53012.05279704001 2025-12-09,20:02:45.000,343,11252158,109085,0,1765310564,13787.913272479993,-36.64638299999933,53012.02484856001 2025-12-09,20:02:46.000,343,11252131,109005,0,1765310565,13787.920008790003,-36.66753038999741,53011.982925840006 2025-12-09,20:02:47.000,343,11252137,109125,0,1765310566,13787.886327239998,-36.618186480001896,53012.05279704001 2025-12-09,20:02:48.000,343,11252048,109245,0,1765310567,13787.845909379997,-36.65343212999869,53012.02484856001 2025-12-09,20:02:49.000,343,11252097,109085,0,1765310568,13787.839173070002,-36.64638299999933,53012.04580992 2025-12-09,20:02:50.000,343,11252051,109125,0,1765310569,13787.812227829992,-36.67457951999677,53012.12266824001 2025-12-09,20:02:51.000,343,11252034,109125,0,1765310570,13787.805491519997,-36.70982517000084,53012.05279704001 2025-12-09,20:02:52.000,343,11252021,109085,0,1765310571,13787.778546280002,-36.68162864999613,53012.06677128 2025-12-09,20:02:53.000,343,11252016,109085,0,1765310572,13787.738128420002,-36.68162864999613,53012.080745520005 2025-12-09,20:03:12.000,343,11251692,109165,0,1765310591,13787.40804922999,-36.54769518000103,53012.01786144 2025-12-09,20:03:13.000,343,11251698,109285,0,1765310592,13787.38784029999,-36.55474431000039,53012.01087432 2025-12-09,20:03:14.000,343,11251601,109085,0,1765310593,13787.360895059996,-36.54769518000103,53011.99690008 2025-12-09,20:03:15.000,343,11251659,109205,0,1765310594,13787.401312919996,-36.568842569999106,53011.9689516 2025-12-09,20:03:16.000,343,11251586,108925,0,1765310595,13787.33394982,-36.519498659996316,53012.05279704001 2025-12-09,20:03:17.000,343,11251533,109165,0,1765310596,13787.31374089,-36.54769518000103,53012.05978416 2025-12-09,20:03:18.000,343,11251532,108845,0,1765310597,13787.2531141,-36.5054003999976,53011.982925840006 2025-12-09,20:03:19.000,343,11251564,108965,0,1765310598,13787.26658671999,-36.48425300999952,53011.97593872001 2025-12-09,20:03:20.000,343,11251483,108805,0,1765310599,13787.2531141,-36.519498659996316,53011.961964480004 2025-12-09,20:03:21.000,343,11251582,108965,0,1765310600,13787.20595992999,-36.49130213999888,53011.961964480004 2025-12-09,20:03:40.000,343,11251168,108965,0,1765310619,13786.700736680003,-36.04015781999624,53011.794273600004 2025-12-09,20:03:41.000,343,11251168,109205,0,1765310620,13786.694000369993,-36.01901042999816,53011.85017056 2025-12-09,20:03:42.000,343,11251142,108925,0,1765310621,13786.680527750003,-35.997863040000084,53011.83619632001 2025-12-09,20:03:43.000,343,11251121,108885,0,1765310622,13786.640109890002,-35.983764780001366,53011.84318344 2025-12-09,20:03:44.000,343,11251028,108965,0,1765310623,13786.619900960002,-35.976715650002006,53011.88510616001 2025-12-09,20:03:45.000,343,11251076,108885,0,1765310624,13786.633373579993,-35.997863040000084,53011.745363760005 2025-12-09,20:03:46.000,343,11251049,109005,0,1765310625,13786.633373579993,-35.96966651999537,53011.75235088 2025-12-09,20:03:47.000,343,11250981,108925,0,1765310626,13786.592955719992,-35.96966651999537,53011.78029936 2025-12-09,20:03:48.000,343,11250955,108965,0,1765310627,13786.545801549997,-35.934420869998576,53011.76632512001 2025-12-09,20:03:49.000,343,11251025,108925,0,1765310628,13786.498647380002,-35.941469999997935,53011.76632512001 2025-12-09,20:04:08.000,343,11250575,109085,0,1765310647,13786.512119999992,-35.86392956999771,53011.647544080006 2025-12-09,20:04:09.000,343,11250556,109085,0,1765310648,13786.512119999992,-35.87802782999643,53011.647544080006 2025-12-09,20:04:10.000,343,11250554,109045,0,1765310649,13786.525592619997,-35.84983130999899,53011.63356984 2025-12-09,20:04:11.000,343,11250623,108965,0,1765310650,13786.498647380002,-35.84278217999963,53011.647544080006 2025-12-09,20:04:12.000,343,11250533,109085,0,1765310651,13786.485174759997,-35.86392956999771,53011.67549256 2025-12-09,20:04:13.000,343,11250544,109045,0,1765310652,13786.512119999992,-35.885076959995786,53011.67549256 2025-12-09,20:04:14.000,343,11250465,109165,0,1765310653,13786.458229520002,-35.85688043999835,53011.67549256 2025-12-09,20:04:15.000,343,11250499,108965,0,1765310654,13786.491911069992,-35.89917522000178,53011.68247968 2025-12-09,20:04:16.000,343,11250500,109125,0,1765310655,13786.532328929992,-35.85688043999835,53011.70344104 2025-12-09,20:04:17.000,343,11250390,109285,0,1765310656,13786.498647380002,-35.87802782999643,53011.60562136 2025-12-09,20:04:36.000,343,11250111,109005,0,1765310675,13786.774836089993,-35.715897839996614,53011.60562136 2025-12-09,20:04:37.000,343,11250114,108925,0,1765310676,13786.821990259989,-35.74409436000133,53011.63356984 2025-12-09,20:04:38.000,343,11250039,108765,0,1765310677,13786.801781329988,-35.715897839996614,53011.6545312 2025-12-09,20:04:39.000,343,11250088,108805,0,1765310678,13786.774836089993,-35.74409436000133,53011.61959560001 2025-12-09,20:04:40.000,343,11249949,108925,0,1765310679,13786.781572399988,-35.701799579997896,53011.626582720004 2025-12-09,20:04:41.000,343,11249968,108885,0,1765310680,13786.774836089993,-35.722946969995974,53011.63356984 2025-12-09,20:04:42.000,343,11249961,108885,0,1765310681,13786.788308709998,-35.701799579997896,53011.71042816 2025-12-09,20:04:43.000,343,11250035,108805,0,1765310682,13786.768099779998,-35.708848709997255,53011.647544080006 2025-12-09,20:04:44.000,343,11249975,108725,0,1765310683,13786.788308709998,-35.751143490000686,53011.66850544001 2025-12-09,20:04:45.000,343,11249956,108765,0,1765310684,13786.727681919998,-35.73704523000197,53011.67549256 2025-12-09,20:05:04.000,343,11249556,108965,0,1765310703,13786.619900960002,-35.6665539300011,53011.61260848 2025-12-09,20:05:05.000,343,11249588,108725,0,1765310704,13786.572746789992,-35.67360306000046,53011.60562136 2025-12-09,20:05:06.000,343,11249529,108605,0,1765310705,13786.559274170002,-35.67360306000046,53011.58466 2025-12-09,20:05:07.000,343,11249471,108605,0,1765310706,13786.525592619997,-35.63835740999639,53011.54972440001 2025-12-09,20:05:08.000,343,11249544,108685,0,1765310707,13786.572746789992,-35.652455669995106,53011.61959560001 2025-12-09,20:05:09.000,343,11249479,108565,0,1765310708,13786.458229520002,-35.652455669995106,53011.60562136 2025-12-09,20:05:10.000,343,11249404,108565,0,1765310709,13786.505383689997,-35.63130827999703,53011.56369864 2025-12-09,20:05:11.000,343,11249419,108605,0,1765310710,13786.424547969997,-35.64540653999575,53011.59164712001 2025-12-09,20:05:12.000,343,11249398,108524,0,1765310711,13786.424547969997,-35.64540653999575,53011.528763040005 2025-12-09,20:05:13.000,343,11249450,108765,0,1765310712,13786.390866419992,-35.65950480000174,53011.57068576001 2025-12-09,20:05:32.000,343,11249082,108685,0,1765310731,13786.060787229995,-35.61016088999895,53011.361072160005 2025-12-09,20:05:33.000,343,11249008,108485,0,1765310732,13786.01363306,-35.652455669995106,53011.361072160005 2025-12-09,20:05:34.000,343,11249084,108645,0,1765310733,13786.000160439995,-35.65950480000174,53011.40299488001 2025-12-09,20:05:35.000,343,11249033,108645,0,1765310734,13785.9732152,-35.715897839996614,53011.32613656 2025-12-09,20:05:36.000,343,11248929,108445,0,1765310735,13785.96647888999,-35.751143490000686,53011.312162320006 2025-12-09,20:05:37.000,343,11248961,108645,0,1765310736,13785.93279734,-35.751143490000686,53011.39600776 2025-12-09,20:05:38.000,343,11248911,108524,0,1765310737,13785.939533649995,-35.814585660002194,53011.29818808 2025-12-09,20:05:39.000,343,11248902,108605,0,1765310738,13785.9732152,-35.814585660002194,53011.3401108 2025-12-09,20:05:40.000,343,11248858,108524,0,1765310739,13785.939533649995,-35.86392956999771,53011.39600776 2025-12-09,20:05:41.000,343,11248938,108485,0,1765310740,13785.919324719995,-35.87802782999643,53011.32613656 2025-12-09,20:06:00.000,343,11248553,108645,0,1765310759,13786.121414019995,-36.00491216999944,53011.291200960004 2025-12-09,20:06:01.000,343,11248626,108645,0,1765310760,13786.161831879996,-35.997863040000084,53011.26325248001 2025-12-09,20:06:02.000,343,11248511,108405,0,1765310761,13786.15509557,-35.983764780001366,53011.27722672 2025-12-09,20:06:03.000,343,11248501,108365,0,1765310762,13786.121414019995,-35.976715650002006,53011.27722672 2025-12-09,20:06:04.000,343,11248492,108485,0,1765310763,13786.14835925999,-35.96261738999601,53011.32613656 2025-12-09,20:06:05.000,343,11248413,108524,0,1765310764,13786.15509557,-35.96966651999537,53011.3401108 2025-12-09,20:06:06.000,343,11248514,108405,0,1765310765,13786.121414019995,-35.990813910000725,53011.39600776 2025-12-09,20:06:07.000,343,11248519,108365,0,1765310766,13786.15509557,-35.96966651999537,53011.35408504001 2025-12-09,20:06:08.000,343,11248514,108485,0,1765310767,13786.13488664,-35.941469999997935,53011.291200960004 2025-12-09,20:06:09.000,343,11248396,108485,0,1765310768,13786.14835925999,-35.87802782999643,53011.32613656 2025-12-09,20:06:28.000,343,11248051,108605,0,1765310787,13786.12815032999,-35.86392956999771,53011.25626536001 2025-12-09,20:06:29.000,343,11248076,108645,0,1765310788,13786.10794139999,-35.82163479000155,53011.32613656 2025-12-09,20:06:30.000,343,11248068,108445,0,1765310789,13786.101205089995,-35.84278217999963,53011.31914944 2025-12-09,20:06:31.000,343,11248052,108325,0,1765310790,13786.10794139999,-35.885076959995786,53011.242291120005 2025-12-09,20:06:32.000,343,11247983,108445,0,1765310791,13786.060787229995,-35.86392956999771,53011.291200960004 2025-12-09,20:06:33.000,343,11248039,108485,0,1765310792,13786.020369369995,-35.86392956999771,53011.24927824 2025-12-09,20:06:34.000,343,11247995,108325,0,1765310793,13786.01363306,-35.85688043999835,53011.27722672 2025-12-09,20:06:35.000,343,11247903,108485,0,1765310794,13786.080996159995,-35.82163479000155,53011.24927824 2025-12-09,20:06:36.000,343,11247892,108205,0,1765310795,13786.03384199,-35.84278217999963,53011.242291120005 2025-12-09,20:06:37.000,343,11247881,108524,0,1765310796,13786.040578299995,-35.82163479000155,53011.28421384001 2025-12-09,20:06:56.000,343,11247535,108365,0,1765310815,13785.90585209999,-35.8004873999962,53011.20735552 2025-12-09,20:06:57.000,343,11247528,108285,0,1765310816,13785.919324719995,-35.758192620000045,53011.22831688 2025-12-09,20:06:58.000,343,11247579,108205,0,1765310817,13785.90585209999,-35.72999609999533,53011.16543280001 2025-12-09,20:06:59.000,343,11247486,108045,0,1765310818,13785.919324719995,-35.715897839996614,53011.20735552 2025-12-09,20:07:00.000,343,11247481,107885,0,1765310819,13785.92606102999,-35.68770131999918,53011.15844568 2025-12-09,20:07:01.000,343,11247510,108125,0,1765310820,13785.93279734,-35.67360306000046,53011.193381280005 2025-12-09,20:07:02.000,343,11247513,108405,0,1765310821,13785.93279734,-35.68065218999982,53011.144471440006 2025-12-09,20:07:03.000,343,11247488,108045,0,1765310822,13785.90585209999,-35.68065218999982,53011.15844568 2025-12-09,20:07:04.000,343,11247474,108165,0,1765310823,13785.91258841,-35.63835740999639,53011.1304972 2025-12-09,20:07:05.000,343,11247377,108165,0,1765310824,13785.93279734,-35.652455669995106,53011.123510080004 2025-12-09,20:07:24.000,343,11247160,108085,0,1765310843,13785.858697929994,-35.63835740999639,53011.15844568 2025-12-09,20:07:25.000,343,11247086,108285,0,1765310844,13785.919324719995,-35.64540653999575,53011.15844568 2025-12-09,20:07:26.000,343,11247031,107925,0,1765310845,13785.919324719995,-35.63130827999703,53011.193381280005 2025-12-09,20:07:27.000,343,11246974,108045,0,1765310846,13785.88564316999,-35.61721001999831,53011.144471440006 2025-12-09,20:07:28.000,343,11247047,108165,0,1765310847,13785.92606102999,-35.652455669995106,53011.16543280001 2025-12-09,20:07:29.000,343,11246981,108125,0,1765310848,13785.919324719995,-35.715897839996614,53011.22831688 2025-12-09,20:07:30.000,343,11246947,108165,0,1765310849,13785.919324719995,-35.69475044999854,53011.193381280005 2025-12-09,20:07:31.000,343,11247013,108165,0,1765310850,13785.96647888999,-35.722946969995974,53011.193381280005 2025-12-09,20:07:32.000,343,11246965,107965,0,1765310851,13786.00689674999,-35.6665539300011,53011.22831688 2025-12-09,20:07:33.000,343,11246943,107645,0,1765310852,13785.959742579995,-35.69475044999854,53011.10254872 2025-12-09,20:07:52.000,343,11246667,107885,0,1765310871,13786.269612839991,-35.8004873999962,53011.3401108 2025-12-09,20:07:53.000,343,11246624,108085,0,1765310872,13786.310030699991,425.79064325999934,53011.31914944 2025-12-09,20:07:54.000,343,11246515,108165,0,1765310873,13786.283085459996,-35.751143490000686,53011.38203352001 2025-12-09,20:07:55.000,343,11246575,108165,0,1765310874,13786.323503319996,-35.751143490000686,53011.38902064 2025-12-09,20:07:56.000,343,11246552,107965,0,1765310875,13786.316767010001,-35.77934000999812,53011.312162320006 2025-12-09,20:07:57.000,343,11246531,108005,0,1765310876,13786.316767010001,-35.772290879998764,53011.3401108 2025-12-09,20:07:58.000,343,11246536,108045,0,1765310877,13786.370657489992,-35.78638913999748,53011.31914944 2025-12-09,20:07:59.000,343,11246419,108125,0,1765310878,13786.310030699991,-35.758192620000045,53011.36805928 2025-12-09,20:08:00.000,343,11246430,108005,0,1765310879,13786.377393800001,-35.758192620000045,53011.38902064 2025-12-09,20:08:01.000,343,11246480,108005,0,1765310880,13786.370657489992,-35.72999609999533,53011.361072160005 2025-12-09,20:08:20.000,343,11246061,108485,0,1765310899,13786.23593129,-35.61016088999895,53011.479853200006 2025-12-09,20:08:21.000,343,11246078,108125,0,1765310900,13786.229194979991,-35.61721001999831,53011.36805928 2025-12-09,20:08:22.000,343,11246057,108005,0,1765310901,13786.21572236,-35.589013500000874,53011.409982000005 2025-12-09,20:08:23.000,343,11246060,108285,0,1765310902,13786.229194979991,-35.61016088999895,53011.43094336001 2025-12-09,20:08:24.000,343,11246084,108005,0,1765310903,13786.222458669996,-35.61016088999895,53011.38203352001 2025-12-09,20:08:25.000,343,11245963,107485,0,1765310904,13786.19551343,-35.56081697999616,53011.45190472001 2025-12-09,20:08:26.000,343,11246042,108045,0,1765310905,13786.1753045,-35.5537678499968,53011.409982000005 2025-12-09,20:08:27.000,343,11246031,108005,0,1765310906,13786.21572236,-35.63130827999703,53011.39600776 2025-12-09,20:08:28.000,343,11246069,108005,0,1765310907,13786.1753045,-35.61721001999831,53011.42395624001 2025-12-09,20:08:29.000,343,11246017,107805,0,1765310908,13786.202249739996,-35.59606263000023,53011.41696912 2025-12-09,20:08:48.000,343,11245676,108045,0,1765310927,13786.01363306,-35.74409436000133,53011.43094336001 2025-12-09,20:08:49.000,343,11245570,107885,0,1765310928,13786.040578299995,-35.765241749999404,53011.3750464 2025-12-09,20:08:50.000,343,11245544,108245,0,1765310929,13786.08773246999,-35.8004873999962,53011.409982000005 2025-12-09,20:08:51.000,343,11245682,108085,0,1765310930,13786.05405092,-35.765241749999404,53011.458891840004 2025-12-09,20:08:52.000,343,11245506,108045,0,1765310931,13786.08773246999,-35.765241749999404,53011.40299488001 2025-12-09,20:08:53.000,343,11245590,108045,0,1765310932,13786.10794139999,-35.758192620000045,53011.38902064 2025-12-09,20:08:54.000,343,11245515,108165,0,1765310933,13786.11467771,-35.72999609999533,53011.42395624001 2025-12-09,20:08:55.000,343,11245537,107885,0,1765310934,13786.19551343,-35.772290879998764,53011.38902064 2025-12-09,20:08:56.000,343,11245501,107965,0,1765310935,13786.21572236,-35.79343826999684,53011.42395624001 2025-12-09,20:08:57.000,343,11245421,108245,0,1765310936,13786.229194979991,425.76949587000126,53011.458891840004 2025-12-09,20:09:16.000,343,11245192,108165,0,1765310955,13786.586219409997,-36.286877369995636,53011.52177592001 2025-12-09,20:09:17.000,343,11245175,108045,0,1765310956,13786.599692030002,-36.31507389000035,53011.577672880005 2025-12-09,20:09:18.000,343,11245206,108005,0,1765310957,13786.606428339997,-36.36441779999586,53011.60562136 2025-12-09,20:09:19.000,343,11245162,108005,0,1765310958,13786.640109890002,-36.36441779999586,53011.59164712001 2025-12-09,20:09:20.000,343,11245040,108005,0,1765310959,13786.640109890002,-36.392614320000575,53011.56369864 2025-12-09,20:09:21.000,343,11245103,107965,0,1765310960,13786.673791439993,-36.456056490002084,53011.577672880005 2025-12-09,20:09:22.000,343,11245065,107925,0,1765310961,13786.646846199998,-36.51244952999696,53011.56369864 2025-12-09,20:09:23.000,343,11245081,107885,0,1765310962,13786.646846199998,-36.53359692000231,53011.55671152 2025-12-09,20:09:24.000,343,11245016,108285,0,1765310963,13786.653582509993,-36.59703908999654,53011.58466 2025-12-09,20:09:25.000,343,11245026,107805,0,1765310964,13786.673791439993,-36.59703908999654,53011.60562136 2025-12-09,20:09:44.000,343,11244717,108245,0,1765310983,13787.158805759995,-36.99883949999639,53011.71741528001 2025-12-09,20:09:45.000,343,11244736,108045,0,1765310984,13787.19248731,-37.00588862999575,53011.78728648001 2025-12-09,20:09:46.000,343,11244697,107965,0,1765310985,13787.27332303,-36.99883949999639,53011.78728648001 2025-12-09,20:09:47.000,343,11244653,107965,0,1765310986,13787.30700457999,-37.027036020001105,53011.78728648001 2025-12-09,20:09:48.000,343,11244616,108005,0,1765310987,13787.32721350999,-37.05523253999854,53011.78728648001 2025-12-09,20:09:49.000,343,11244641,108405,0,1765310988,13787.37436768,-37.10457645000133,53011.80824784001 2025-12-09,20:09:50.000,343,11244606,107885,0,1765310989,13787.40804922999,-37.14687122999749,53011.8292092 2025-12-09,20:09:51.000,343,11244620,108085,0,1765310990,13787.428258159991,-37.153920359996846,53011.8990804 2025-12-09,20:09:52.000,343,11244509,107885,0,1765310991,13787.441730779996,-37.1750677500022,53011.84318344 2025-12-09,20:09:53.000,343,11244584,108045,0,1765310992,13787.509093879991,-37.19621514000028,53011.8292092 2025-12-09,20:10:12.000,343,11244273,108045,0,1765311011,13787.623611149997,-37.65440859000228,53011.9689516 2025-12-09,20:10:13.000,343,11244256,108085,0,1765311012,13787.650556389992,-37.675555980000354,53012.01087432 2025-12-09,20:10:14.000,343,11244161,108285,0,1765311013,13787.630347459992,-37.71785075999651,53012.00388720001 2025-12-09,20:10:15.000,343,11244197,108205,0,1765311014,13787.630347459992,-37.70375249999779,53012.05279704001 2025-12-09,20:10:16.000,343,11244105,108325,0,1765311015,13787.637083770001,-37.69670336999843,53012.01786144 2025-12-09,20:10:17.000,343,11244119,108205,0,1765311016,13787.677501630002,-37.72489988999587,53012.04580992 2025-12-09,20:10:18.000,343,11244190,108045,0,1765311017,13787.697710560002,-37.69670336999843,53012.05279704001 2025-12-09,20:10:19.000,343,11244139,108205,0,1765311018,13787.758337350002,-37.668506850000995,53012.08773264 2025-12-09,20:10:20.000,343,11244124,108005,0,1765311019,13787.805491519997,-37.69670336999843,53012.10170688001 2025-12-09,20:10:21.000,343,11244152,108325,0,1765311020,13787.859382000002,-37.72489988999587,53012.080745520005 2025-12-09,20:10:40.000,343,11243715,108005,0,1765311039,13787.886327239998,-37.9786685700019,53012.23446216 2025-12-09,20:10:41.000,343,11243806,108325,0,1765311040,13787.866118309998,-37.98571770000126,53012.29035912001 2025-12-09,20:10:42.000,343,11243780,108045,0,1765311041,13787.879590930002,-37.93637378999847,53012.283372 2025-12-09,20:10:43.000,343,11243724,108005,0,1765311042,13787.859382000002,-37.894079010002315,53012.29035912001 2025-12-09,20:10:44.000,343,11243678,107885,0,1765311043,13787.859382000002,-37.90817727000103,53012.297346240004 2025-12-09,20:10:45.000,343,11243641,108165,0,1765311044,13787.832436759993,-37.88702987999568,53012.27638488 2025-12-09,20:10:46.000,343,11243642,108045,0,1765311045,13787.839173070002,423.70410077999986,53012.27638488 2025-12-09,20:10:47.000,343,11243692,107805,0,1765311046,13787.852645689993,423.7181990399986,53012.27638488 2025-12-09,20:10:48.000,343,11243683,107685,0,1765311047,13787.818964140002,-37.80948944999545,53012.283372 2025-12-09,20:10:49.000,343,11243644,108325,0,1765311048,13787.812227829992,-37.788342059997376,53012.283372 2025-12-09,20:11:08.000,343,11243319,108285,0,1765311067,13787.22616885999,-38.19014246999723,53012.13664248 2025-12-09,20:11:09.000,343,11243357,108125,0,1765311068,13787.19248731,-38.19014246999723,53012.150616720006 2025-12-09,20:11:10.000,343,11243320,108485,0,1765311069,13787.18575099999,-38.19014246999723,53012.108694 2025-12-09,20:11:11.000,343,11243288,108125,0,1765311070,13787.22616885999,-38.21833899000194,53012.12266824001 2025-12-09,20:11:12.000,343,11243275,108285,0,1765311071,13787.16554206999,-38.204240729995945,53012.13664248 2025-12-09,20:11:13.000,343,11243225,108405,0,1765311072,13787.098178969994,-38.204240729995945,53012.17157808001 2025-12-09,20:11:14.000,343,11243237,108245,0,1765311073,13787.138596829995,-38.23243725000066,53012.11568112 2025-12-09,20:11:15.000,343,11243223,108365,0,1765311074,13787.077970039994,-38.260633769998094,53012.14362960001 2025-12-09,20:11:16.000,343,11243178,108565,0,1765311075,13787.07123373,-38.23948638000002,53012.10170688001 2025-12-09,20:11:17.000,343,11243199,108325,0,1765311076,13787.04428848999,423.2529564600045,53012.094719759996 2025-12-09,20:11:36.000,343,11242913,108445,0,1765311095,13787.13186052,-38.67653243999666,53012.11568112 2025-12-09,20:11:37.000,343,11242917,108405,0,1765311096,13787.158805759995,-38.669483309997304,53012.094719759996 2025-12-09,20:11:38.000,343,11242765,108405,0,1765311097,13787.19248731,-38.68358156999602,53012.150616720006 2025-12-09,20:11:39.000,343,11242880,108285,0,1765311098,13787.138596829995,-38.68358156999602,53012.11568112 2025-12-09,20:11:40.000,343,11242837,108445,0,1765311099,13787.18575099999,-38.69063069999538,53012.108694 2025-12-09,20:11:41.000,343,11242817,108325,0,1765311100,13787.14533313999,-38.73292547999881,53012.150616720006 2025-12-09,20:11:42.000,343,11242722,108485,0,1765311101,13787.18575099999,-38.718827220000094,53012.150616720006 2025-12-09,20:11:43.000,343,11242774,108245,0,1765311102,13787.138596829995,-38.76112199999625,53012.13664248 2025-12-09,20:11:44.000,343,11242775,108285,0,1765311103,13787.18575099999,-38.79636765000032,53012.16459096 2025-12-09,20:11:45.000,343,11242684,108645,0,1765311104,13787.14533313999,-38.78931852000096,53012.18555232 2025-12-09,20:12:04.000,343,11242377,108645,0,1765311123,13787.04428848999,-38.669483309997304,53012.20651368 2025-12-09,20:12:05.000,343,11242432,108605,0,1765311124,13787.08470634999,-38.64128678999987,53012.25542352 2025-12-09,20:12:06.000,343,11242434,108245,0,1765311125,13787.0510248,-38.662434179997945,53012.25542352 2025-12-09,20:12:07.000,343,11242440,108765,0,1765311126,13787.09144266,-38.64128678999987,53012.25542352 2025-12-09,20:12:08.000,343,11242334,108524,0,1765311127,13787.08470634999,-38.669483309997304,53012.24144928001 2025-12-09,20:12:09.000,343,11242379,108524,0,1765311128,13787.10491527999,-38.64128678999987,53012.25542352 2025-12-09,20:12:10.000,343,11242277,108645,0,1765311129,13787.118387899995,-38.64833591999923,53012.318307600006 2025-12-09,20:12:11.000,343,11242349,108605,0,1765311130,13787.13186052,-38.62718853000115,53012.27638488 2025-12-09,20:12:12.000,343,11242258,108725,0,1765311131,13787.16554206999,-38.64833591999923,53012.24144928001 2025-12-09,20:12:13.000,343,11242226,108405,0,1765311132,13787.11165159,-38.64128678999987,53012.22747504 2025-12-09,20:12:32.000,343,11241952,108485,0,1765311151,13787.04428848999,-38.26768289999745,53012.31132048001 2025-12-09,20:12:33.000,343,11241912,108205,0,1765311152,13787.09144266,-38.260633769998094,53012.3532432 2025-12-09,20:12:34.000,343,11241910,108685,0,1765311153,13787.06449741999,-38.23948638000002,53012.297346240004 2025-12-09,20:12:35.000,343,11242004,108524,0,1765311154,13787.030815869999,-38.21833899000194,53012.26939776001 2025-12-09,20:12:36.000,343,11241965,108645,0,1765311155,13787.08470634999,-38.18309333999787,53012.262410639996 2025-12-09,20:12:37.000,343,11241948,108365,0,1765311156,13787.09144266,-38.197191599996586,53012.248436400005 2025-12-09,20:12:38.000,343,11241912,108485,0,1765311157,13787.118387899995,423.35869341000216,53012.318307600006 2025-12-09,20:12:39.000,343,11241885,108565,0,1765311158,13787.10491527999,-38.14079856000171,53012.297346240004 2025-12-09,20:12:40.000,343,11241881,108085,0,1765311159,13787.098178969994,-38.112602039997,53012.26939776001 2025-12-09,20:12:41.000,343,11241812,108565,0,1765311160,13787.15206945,-38.070307260000845,53012.248436400005 2025-12-09,20:13:00.000,343,11241526,108645,0,1765311179,13787.158805759995,-38.09145464999892,53012.11568112 2025-12-09,20:13:01.000,343,11241551,108325,0,1765311180,13787.16554206999,-38.05620900000213,53012.108694 2025-12-09,20:13:02.000,343,11241564,108685,0,1765311181,13787.179014689995,-38.09850377999828,53012.150616720006 2025-12-09,20:13:03.000,343,11241506,108445,0,1765311182,13787.17227838,-38.035061609996774,53012.10170688001 2025-12-09,20:13:04.000,343,11241503,108645,0,1765311183,13787.20595992999,-38.020963349998055,53012.12266824001 2025-12-09,20:13:05.000,343,11241420,108524,0,1765311184,13787.18575099999,-38.020963349998055,53012.14362960001 2025-12-09,20:13:06.000,343,11241392,108524,0,1765311185,13787.239641479995,-38.013914219998696,53012.08773264 2025-12-09,20:13:07.000,343,11241494,108365,0,1765311186,13787.22616885999,-37.99276683000062,53012.150616720006 2025-12-09,20:13:08.000,343,11241373,108605,0,1765311187,13787.18575099999,-38.00686508999934,53012.129655360004 2025-12-09,20:13:09.000,343,11241366,108605,0,1765311188,13787.22616885999,-38.013914219998696,53012.12266824001 2025-12-09,20:13:28.000,343,11241160,108365,0,1765311207,13787.41478554,-37.92932465999911,53012.0388228 2025-12-09,20:13:29.000,343,11241131,108245,0,1765311208,13787.428258159991,-37.95752117999655,53012.07375840001 2025-12-09,20:13:30.000,343,11241143,108325,0,1765311209,13787.482148639996,-37.95047204999719,53012.06677128 2025-12-09,20:13:31.000,343,11241073,108285,0,1765311210,13787.522566499996,-37.92932465999911,53012.04580992 2025-12-09,20:13:32.000,343,11241087,108245,0,1765311211,13787.529302809991,-37.92932465999911,53012.05279704001 2025-12-09,20:13:33.000,343,11240995,108285,0,1765311212,13787.509093879991,-37.90817727000103,53012.06677128 2025-12-09,20:13:34.000,343,11240969,108285,0,1765311213,13787.583193289996,-37.901128140001674,53012.07375840001 2025-12-09,20:13:35.000,343,11240935,108285,0,1765311214,13787.576456980001,-37.95752117999655,53012.05978416 2025-12-09,20:13:36.000,343,11240961,108325,0,1765311215,13787.583193289996,-37.93637378999847,53012.094719759996 2025-12-09,20:13:37.000,343,11240940,108285,0,1765311216,13787.583193289996,-37.93637378999847,53012.080745520005 2025-12-09,20:13:56.000,343,11240643,108605,0,1765311235,13787.845909379997,-38.15489682000043,53012.094719759996 2025-12-09,20:13:57.000,343,11240673,108045,0,1765311236,13787.933481409993,-38.21833899000194,53012.14362960001 2025-12-09,20:13:58.000,343,11240666,108285,0,1765311237,13787.967162959998,-38.197191599996586,53012.150616720006 2025-12-09,20:13:59.000,343,11240608,108205,0,1765311238,13787.973899269993,-38.18309333999787,53012.1785652 2025-12-09,20:14:00.000,343,11240682,108165,0,1765311239,13787.987371889998,-38.204240729995945,53012.248436400005 2025-12-09,20:14:01.000,343,11240531,107965,0,1765311240,13787.967162959998,-38.204240729995945,53012.20651368 2025-12-09,20:14:02.000,343,11240551,108165,0,1765311241,13787.980635579988,-38.204240729995945,53012.12266824001 2025-12-09,20:14:03.000,343,11240611,108325,0,1765311242,13787.980635579988,-38.2253881200013,53012.2135008 2025-12-09,20:14:04.000,343,11240510,108085,0,1765311243,13787.967162959998,-38.2253881200013,53012.22048792001 2025-12-09,20:14:05.000,343,11240545,108285,0,1765311244,13787.994108199993,-38.253584639998735,53012.24144928001 2025-12-09,20:14:24.000,343,11240243,108245,0,1765311263,13787.798755210002,-38.253584639998735,53012.3532432 2025-12-09,20:14:25.000,343,11240236,107805,0,1765311264,13787.832436759993,-38.260633769998094,53012.29035912001 2025-12-09,20:14:26.000,343,11240155,108045,0,1765311265,13787.818964140002,-38.23948638000002,53012.31132048001 2025-12-09,20:14:27.000,343,11240193,107845,0,1765311266,13787.825700449997,-38.27473202999681,53012.318307600006 2025-12-09,20:14:28.000,343,11240215,108125,0,1765311267,13787.778546280002,423.2670547200032,53012.34625608 2025-12-09,20:14:29.000,343,11240132,108085,0,1765311268,13787.738128420002,-38.260633769998094,53012.29035912001 2025-12-09,20:14:30.000,343,11240170,108125,0,1765311269,13787.785282589997,-38.23948638000002,53012.37420456 2025-12-09,20:14:31.000,343,11240180,107925,0,1765311270,13787.785282589997,-38.27473202999681,53012.22747504 2025-12-09,20:14:32.000,343,11240064,108085,0,1765311271,13787.778546280002,-38.28883028999553,53012.318307600006 2025-12-09,20:14:33.000,343,11240130,108005,0,1765311272,13787.765073659997,-38.28178115999617,53012.34625608 2025-12-09,20:14:52.000,343,11239866,107805,0,1765311291,13787.280059339995,-38.14784769000107,53012.22747504 2025-12-09,20:14:53.000,343,11239797,107885,0,1765311292,13787.24637778999,-38.14079856000171,53012.29035912001 2025-12-09,20:14:54.000,343,11239757,107805,0,1765311293,13787.24637778999,-38.10555290999764,53012.24144928001 2025-12-09,20:14:55.000,343,11239814,107845,0,1765311294,13787.2531141,-38.09850377999828,53012.18555232 2025-12-09,20:14:56.000,343,11239814,107925,0,1765311295,13787.219432549995,-38.084405519999564,53012.24144928001 2025-12-09,20:14:57.000,343,11239781,107765,0,1765311296,13787.2531141,-38.084405519999564,53012.20651368 2025-12-09,20:14:58.000,343,11239746,107885,0,1765311297,13787.27332303,-38.04915986999549,53012.15760384 2025-12-09,20:14:59.000,343,11239759,107925,0,1765311298,13787.21269624,-38.09850377999828,53012.1785652 2025-12-09,20:15:00.000,343,11239674,108045,0,1765311299,13787.219432549995,-38.09145464999892,53012.17157808001 2025-12-09,20:15:01.000,343,11239664,107725,0,1765311300,13787.19248731,-38.10555290999764,53012.19253944001 2025-12-09,20:15:20.000,343,11239440,107965,0,1765311319,13787.077970039994,-38.33817419999832,53012.11568112 2025-12-09,20:15:21.000,343,11239423,108125,0,1765311320,13787.077970039994,-38.38751811000111,53012.05279704001 2025-12-09,20:15:22.000,343,11239450,107885,0,1765311321,13787.098178969994,-38.41571462999855,53012.07375840001 2025-12-09,20:15:23.000,343,11239405,107645,0,1765311322,13787.057761109994,-38.38751811000111,53011.99690008 2025-12-09,20:15:24.000,343,11239286,107925,0,1765311323,13787.098178969994,-38.443911149995984,53012.0388228 2025-12-09,20:15:25.000,343,11239297,107965,0,1765311324,13787.06449741999,-38.49325505999877,53012.05279704001 2025-12-09,20:15:26.000,343,11239328,107845,0,1765311325,13787.118387899995,-38.50030418999813,53012.08773264 2025-12-09,20:15:27.000,343,11239257,107765,0,1765311326,13787.057761109994,-38.570795489999,53012.04580992 2025-12-09,20:15:28.000,343,11239273,107925,0,1765311327,13787.06449741999,422.97099126000103,53012.05279704001 2025-12-09,20:15:29.000,343,11239346,107925,0,1765311328,13787.12512420999,-38.613090269995155,53012.07375840001 2025-12-09,20:15:48.000,343,11239038,107845,0,1765311347,13787.482148639996,-38.85980982000183,53012.080745520005 2025-12-09,20:15:49.000,343,11239044,107845,0,1765311348,13787.468676019991,-38.86685895000119,53012.080745520005 2025-12-09,20:15:50.000,343,11239007,107725,0,1765311349,13787.529302809991,-38.880957209999906,53012.10170688001 2025-12-09,20:15:51.000,343,11238931,107725,0,1765311350,13787.529302809991,-38.90915372999734,53012.11568112 2025-12-09,20:15:52.000,343,11238954,107605,0,1765311351,13787.569720669992,-38.937350250002055,53012.108694 2025-12-09,20:15:53.000,343,11238877,107725,0,1765311352,13787.589929599992,-38.92325198999606,53012.108694 2025-12-09,20:15:54.000,343,11238899,108005,0,1765311353,13787.616874840001,-38.97964502999821,53012.17157808001 2025-12-09,20:15:55.000,343,11238918,107845,0,1765311354,13787.623611149997,-39.00079241999629,53012.1785652 2025-12-09,20:15:56.000,343,11238872,107685,0,1765311355,13787.643820079997,422.44230650999816,53012.11568112 2025-12-09,20:15:57.000,343,11238827,107645,0,1765311356,13787.664029009997,-39.08538197999587,53012.20651368 2025-12-09,20:16:16.000,343,11238622,108045,0,1765311375,13787.987371889998,-39.28275761999976,53012.283372 2025-12-09,20:16:17.000,343,11238515,107685,0,1765311376,13788.041262369989,-39.289806749999116,53012.3532432 2025-12-09,20:16:18.000,343,11238506,107885,0,1765311377,13788.041262369989,-39.353248920000624,53012.37420456 2025-12-09,20:16:19.000,343,11238537,107805,0,1765311378,13788.088416539998,-39.36029804999998,53012.38119168 2025-12-09,20:16:20.000,343,11238566,107645,0,1765311379,13788.088416539998,-39.38144543999806,53012.367217440005 2025-12-09,20:16:21.000,343,11238576,107725,0,1765311380,13788.122098089989,-39.38144543999806,53012.37420456 2025-12-09,20:16:22.000,343,11238528,107325,0,1765311381,13788.122098089989,-39.38849456999742,53012.4231144 2025-12-09,20:16:23.000,343,11238534,107525,0,1765311382,13788.155779639994,-39.36734717999934,53012.47202424 2025-12-09,20:16:24.000,343,11238497,107525,0,1765311383,13788.162515949989,-39.39554369999678,53012.44407576 2025-12-09,20:16:25.000,343,11238433,107565,0,1765311384,13788.135570709994,-39.41669109000213,53012.40215304 2025-12-09,20:16:45.000,343,11238218,107645,0,1765311404,13787.987371889998,-39.17702067000209,53012.47202424 2025-12-09,20:16:46.000,343,11238190,107525,0,1765311405,13787.960426649988,422.3365695600005,53012.43708864001 2025-12-09,20:16:47.000,343,11238157,107605,0,1765311406,13787.980635579988,-39.18406980000145,53012.4231144 2025-12-09,20:16:48.000,343,11238074,107645,0,1765311407,13787.953690339993,-39.13472588999866,53012.34625608 2025-12-09,20:16:49.000,343,11238147,107525,0,1765311408,13787.899799860003,-39.113578500000585,53012.40914016001 2025-12-09,20:16:50.000,343,11238025,107645,0,1765311409,13787.913272479993,-39.13472588999866,53012.43708864001 2025-12-09,20:16:51.000,343,11238111,107485,0,1765311410,13787.872854619993,-39.08538197999587,53012.45805000001 2025-12-09,20:16:52.000,343,11238082,107485,0,1765311411,13787.845909379997,-39.09243110999523,53012.4231144 2025-12-09,20:16:53.000,343,11237989,107485,0,1765311412,13787.798755210002,-39.057185459998436,53012.367217440005 2025-12-09,20:16:54.000,343,11238083,107685,0,1765311413,13787.825700449997,-39.02193981000164,53012.4231144 2025-12-09,20:17:13.000,343,11237714,107565,0,1765311432,13787.509093879991,-38.944399380001414,53012.297346240004 2025-12-09,20:17:14.000,343,11237680,107765,0,1765311433,13787.488884949991,-38.937350250002055,53012.34625608 2025-12-09,20:17:15.000,343,11237682,107605,0,1765311434,13787.441730779996,-38.90915372999734,53012.297346240004 2025-12-09,20:17:16.000,343,11237656,107685,0,1765311435,13787.461939709996,-38.86685895000119,53012.27638488 2025-12-09,20:17:17.000,343,11237737,107485,0,1765311436,13787.448467089991,-38.87390808000055,53012.318307600006 2025-12-09,20:17:18.000,343,11237752,107485,0,1765311437,13787.421521849996,-38.880957209999906,53012.297346240004 2025-12-09,20:17:19.000,343,11237665,107565,0,1765311438,13787.43499447,-38.85276068999519,53012.25542352 2025-12-09,20:17:20.000,343,11237595,107605,0,1765311439,13787.39457661,-38.7822693900016,53012.27638488 2025-12-09,20:17:21.000,343,11237664,107605,0,1765311440,13787.401312919996,-38.79636765000032,53012.25542352 2025-12-09,20:17:22.000,343,11237597,107525,0,1765311441,13787.40804922999,-38.77522026000224,53012.23446216 2025-12-09,20:17:41.000,343,11237391,107485,0,1765311460,13787.529302809991,-38.479156800000055,53012.23446216 2025-12-09,20:17:42.000,343,11237395,107725,0,1765311461,13787.509093879991,423.08377733999805,53012.22048792001 2025-12-09,20:17:43.000,343,11237285,107565,0,1765311462,13787.529302809991,-38.38751811000111,53012.199526560005 2025-12-09,20:17:44.000,343,11237366,107725,0,1765311463,13787.515830190001,-38.39456724000047,53012.18555232 2025-12-09,20:17:45.000,343,11237253,107525,0,1765311464,13787.488884949991,-38.36637071999576,53012.16459096 2025-12-09,20:17:46.000,343,11237229,107525,0,1765311465,13787.482148639996,-38.35227245999704,53012.19253944001 2025-12-09,20:17:47.000,343,11237241,107565,0,1765311466,13787.482148639996,-38.3593215899964,53012.15760384 2025-12-09,20:17:48.000,343,11237305,107485,0,1765311467,13787.461939709996,-38.373419849995116,53012.199526560005 2025-12-09,20:17:49.000,343,11237254,107725,0,1765311468,13787.448467089991,-38.34522332999768,53012.20651368 2025-12-09,20:17:50.000,343,11237260,107325,0,1765311469,13787.461939709996,-38.3240759399996,53012.248436400005 2025-12-09,20:18:09.000,343,11236968,107525,0,1765311488,13787.24637778999,-38.211289859995304,53012.07375840001 2025-12-09,20:18:10.000,343,11236898,107365,0,1765311489,13787.23290517,-38.23243725000066,53012.05978416 2025-12-09,20:18:11.000,343,11236984,107405,0,1765311490,13787.280059339995,-38.23243725000066,53012.07375840001 2025-12-09,20:18:12.000,343,11236861,107405,0,1765311491,13787.30700457999,423.31639862999873,53012.07375840001 2025-12-09,20:18:13.000,343,11236859,107485,0,1765311492,13787.30700457999,-38.27473202999681,53012.05978416 2025-12-09,20:18:14.000,343,11236921,107565,0,1765311493,13787.300268269995,-38.28883028999553,53012.05978416 2025-12-09,20:18:15.000,343,11236841,107285,0,1765311494,13787.29353196,-38.295879420002166,53012.11568112 2025-12-09,20:18:16.000,343,11236881,107205,0,1765311495,13787.300268269995,-38.33112506999896,53012.01087432 2025-12-09,20:18:17.000,343,11236834,107285,0,1765311496,13787.30700457999,-38.36637071999576,53012.01786144 2025-12-09,20:18:18.000,343,11236763,107525,0,1765311497,13787.37436768,-38.38046898000175,53012.0388228 2025-12-09,20:18:37.000,343,11236563,107485,0,1765311516,13787.24637778999,-38.49325505999877,53011.961964480004 2025-12-09,20:18:38.000,343,11236511,107525,0,1765311517,13787.239641479995,-38.49325505999877,53011.9689516 2025-12-09,20:18:39.000,343,11236545,107245,0,1765311518,13787.27332303,-38.486205929999414,53011.95497736001 2025-12-09,20:18:40.000,343,11236472,106845,0,1765311519,13787.280059339995,-38.45096027999534,53012.00388720001 2025-12-09,20:18:41.000,343,11236483,107565,0,1765311520,13787.35415875,-38.429812889997265,53011.982925840006 2025-12-09,20:18:42.000,343,11236539,107645,0,1765311521,13787.34742243999,-38.45800941000198,53011.9689516 2025-12-09,20:18:43.000,343,11236429,107685,0,1765311522,13787.37436768,-38.41571462999855,53011.94100312 2025-12-09,20:18:44.000,343,11236498,107085,0,1765311523,13787.43499447,-38.41571462999855,53011.927028879996 2025-12-09,20:18:45.000,343,11236435,107125,0,1765311524,13787.448467089991,-38.373419849995116,53011.99690008 2025-12-09,20:18:46.000,343,11236472,107285,0,1765311525,13787.502357569996,-38.40866549999919,53011.94799024 2025-12-09,20:19:05.000,343,11236150,107685,0,1765311544,13787.576456980001,-38.295879420002166,53011.9689516 2025-12-09,20:19:06.000,343,11236169,107685,0,1765311545,13787.610138529992,-38.21833899000194,53011.99690008 2025-12-09,20:19:07.000,343,11236084,107245,0,1765311546,13787.630347459992,-38.23243725000066,53012.0388228 2025-12-09,20:19:08.000,343,11236117,107165,0,1765311547,13787.664029009997,-38.2253881200013,53012.031835680005 2025-12-09,20:19:09.000,343,11236126,107405,0,1765311548,13787.697710560002,-38.19014246999723,53011.961964480004 2025-12-09,20:19:10.000,343,11236139,107405,0,1765311549,13787.724655799997,-38.14079856000171,53012.0388228 2025-12-09,20:19:11.000,343,11236006,107645,0,1765311550,13787.738128420002,-38.14784769000107,53012.05978416 2025-12-09,20:19:12.000,343,11236082,107205,0,1765311551,13787.744864729997,-38.09850377999828,53012.00388720001 2025-12-09,20:19:13.000,343,11236065,107245,0,1765311552,13787.805491519997,-38.09850377999828,53012.04580992 2025-12-09,20:19:14.000,343,11236084,107365,0,1765311553,13787.818964140002,-38.063258130001486,53012.05978416 2025-12-09,20:19:33.000,343,11235757,107445,0,1765311572,13787.792018899992,-38.133749430002354,53012.02484856001 2025-12-09,20:19:34.000,343,11235800,107525,0,1765311573,13787.798755210002,-38.14079856000171,53011.961964480004 2025-12-09,20:19:35.000,343,11235755,107205,0,1765311574,13787.812227829992,-38.17604420999851,53012.00388720001 2025-12-09,20:19:36.000,343,11235757,107325,0,1765311575,13787.805491519997,-38.14784769000107,53011.98991296 2025-12-09,20:19:37.000,343,11235714,107285,0,1765311576,13787.778546280002,-38.12670029999572,53012.00388720001 2025-12-09,20:19:38.000,343,11235667,107445,0,1765311577,13787.812227829992,-38.09145464999892,53012.01786144 2025-12-09,20:19:39.000,343,11235704,107485,0,1765311578,13787.798755210002,-38.10555290999764,53012.00388720001 2025-12-09,20:19:40.000,343,11235715,107125,0,1765311579,13787.785282589997,-38.077356390000205,53011.9689516 2025-12-09,20:19:41.000,343,11235711,107125,0,1765311580,13787.785282589997,-38.084405519999564,53012.01087432 2025-12-09,20:19:42.000,343,11235577,107365,0,1765311581,13787.818964140002,-38.09145464999892,53011.94100312 2025-12-09,20:20:01.000,343,11235331,106925,0,1765311600,13788.155779639994,-38.52850070999557,53011.90606752001 2025-12-09,20:20:02.000,343,11235424,107325,0,1765311601,13788.22314273999,-38.52145157999621,53011.961964480004 2025-12-09,20:20:03.000,343,11235278,107245,0,1765311602,13788.175988569994,-38.50030418999813,53011.99690008 2025-12-09,20:20:04.000,343,11235328,107045,0,1765311603,13788.20293380999,-38.472107670000696,53011.94100312 2025-12-09,20:20:05.000,343,11235380,107245,0,1765311604,13788.24335166999,-38.443911149995984,53012.00388720001 2025-12-09,20:20:06.000,343,11235255,107285,0,1765311605,13788.196197499994,-38.46505854000134,53011.9689516 2025-12-09,20:20:07.000,343,11235315,107245,0,1765311606,13788.29050584,-38.50030418999813,53011.9689516 2025-12-09,20:20:08.000,343,11235243,107325,0,1765311607,13788.28376952999,-38.443911149995984,53011.94100312 2025-12-09,20:20:09.000,343,11235316,107605,0,1765311608,13788.337660009995,-38.46505854000134,53011.95497736001 2025-12-09,20:20:10.000,343,11235213,106805,0,1765311609,13788.34439631999,-38.479156800000055,53011.95497736001 2025-12-09,20:20:29.000,343,11234982,107365,0,1765311628,13788.822674329997,-38.718827220000094,53012.05279704001 2025-12-09,20:20:30.000,343,11234991,107285,0,1765311629,13788.910246359992,-38.718827220000094,53012.080745520005 2025-12-09,20:20:31.000,343,11234995,107365,0,1765311630,13788.970873149992,-38.73292547999881,53012.108694 2025-12-09,20:20:32.000,343,11234949,107125,0,1765311631,13789.004554699997,-38.75407286999689,53012.129655360004 2025-12-09,20:20:33.000,343,11234963,107285,0,1765311632,13789.071917799993,-38.81046590999904,53012.13664248 2025-12-09,20:20:34.000,343,11234908,107325,0,1765311633,13789.065181489997,-38.82456416999776,53012.15760384 2025-12-09,20:20:35.000,343,11234978,107165,0,1765311634,13789.119071970003,-38.8175150399984,53012.14362960001 2025-12-09,20:20:36.000,343,11234936,107085,0,1765311635,13789.199907689988,-38.880957209999906,53012.19253944001 2025-12-09,20:20:37.000,343,11234841,107245,0,1765311636,13789.199907689988,-38.93030111999542,53012.13664248 2025-12-09,20:20:38.000,343,11234911,107285,0,1765311637,13789.260534479989,-38.93030111999542,53012.20651368 2025-12-09,20:20:57.000,343,11234672,107245,0,1765311656,13789.718603559995,-38.95849764000013,53012.3532432 2025-12-09,20:20:58.000,343,11234635,107125,0,1765311657,13789.74554879999,-38.944399380001414,53012.465037120004 2025-12-09,20:20:59.000,343,11234585,107365,0,1765311658,13789.78596665999,-38.9162028599967,53012.430101519996 2025-12-09,20:21:00.000,343,11234603,107205,0,1765311659,13789.79270297,-38.937350250002055,53012.45106288 2025-12-09,20:21:01.000,343,11234616,107525,0,1765311660,13789.8129119,-38.944399380001414,53012.45106288 2025-12-09,20:21:02.000,343,11234535,107285,0,1765311661,13789.85332976,-38.95144851000077,53012.45106288 2025-12-09,20:21:03.000,343,11234565,107245,0,1765311662,13789.89374762,-38.96554676999949,53012.44407576 2025-12-09,20:21:04.000,343,11234461,107245,0,1765311663,13789.91395655,-39.007841549995646,53012.52792120001 2025-12-09,20:21:05.000,343,11234442,107205,0,1765311664,13789.947638099991,-38.97259589999885,53012.416127280005 2025-12-09,20:21:06.000,343,11234548,107205,0,1765311665,13789.947638099991,-39.007841549995646,53012.49997272 2025-12-09,20:21:25.000,343,11234202,106965,0,1765311684,13790.365289319998,-39.296855879998475,53012.653689360006 2025-12-09,20:21:26.000,343,11234297,107245,0,1765311685,13790.425916109998,-39.32505239999591,53012.61875376 2025-12-09,20:21:27.000,343,11234180,107365,0,1765311686,13790.425916109998,-39.3743963099987,53012.64670224001 2025-12-09,20:21:28.000,343,11234192,106965,0,1765311687,13790.365289319998,-39.353248920000624,53012.67465072001 2025-12-09,20:21:29.000,343,11234240,107045,0,1765311688,13790.446125039998,-39.40259282999614,53012.7375348 2025-12-09,20:21:30.000,343,11234215,107045,0,1765311689,13790.452861349993,-39.42374022000149,53012.653689360006 2025-12-09,20:21:31.000,343,11234160,107245,0,1765311690,13790.473070279993,-39.44488760999957,53012.73054768 2025-12-09,20:21:32.000,343,11234185,107205,0,1765311691,13790.473070279993,-39.473084129997005,53012.75849616 2025-12-09,20:21:33.000,343,11234097,107125,0,1765311692,13790.500015519989,-39.48718238999572,53012.765483279996 2025-12-09,20:21:34.000,343,11234139,106805,0,1765311693,13790.506751829998,-39.522428039999795,53012.75849616 2025-12-09,20:21:53.000,343,11233870,107165,0,1765311712,13790.614532789994,-39.64226324999618,53012.79343176001 2025-12-09,20:21:54.000,343,11233850,107205,0,1765311713,13790.574114929994,-39.649312379995536,53012.86330296001 2025-12-09,20:21:55.000,343,11233846,107005,0,1765311714,13790.567378619999,-39.68455802999961,53012.90522568 2025-12-09,20:21:56.000,343,11233800,107125,0,1765311715,13790.628005409999,-39.67750890000025,53012.89125144001 2025-12-09,20:21:57.000,343,11233776,107045,0,1765311716,13790.607796479999,421.7655900300015,53012.870290080005 2025-12-09,20:21:58.000,343,11233862,106925,0,1765311717,13790.580851239989,-39.72685280999576,53012.84932872 2025-12-09,20:21:59.000,343,11233777,107085,0,1765311718,13790.560642309989,-39.740951070001756,53012.870290080005 2025-12-09,20:22:00.000,343,11233741,106925,0,1765311719,13790.580851239989,-39.762098459999834,53012.919199920005 2025-12-09,20:22:01.000,343,11233815,107005,0,1765311720,13790.587587549999,-39.762098459999834,53012.91221280001 2025-12-09,20:22:02.000,343,11233755,107005,0,1765311721,13790.567378619999,-39.79029497999727,53012.870290080005 2025-12-09,20:22:21.000,343,11233433,107165,0,1765311740,13789.779230349995,-40.23439017000055,53012.99605824 2025-12-09,20:22:22.000,343,11233484,107125,0,1765311741,13789.75228511,-40.27668494999671,53013.0170196 2025-12-09,20:22:23.000,343,11233461,107125,0,1765311742,13789.738812489995,-40.27668494999671,53013.01003248001 2025-12-09,20:22:24.000,343,11233479,107005,0,1765311743,13789.678185699995,-40.283734079996066,53012.98208400001 2025-12-09,20:22:25.000,343,11233470,107005,0,1765311744,13789.63103153,-40.31897973000014,53012.90522568 2025-12-09,20:22:26.000,343,11233436,106965,0,1765311745,13789.6108226,-40.3260288599995,53012.96112264001 2025-12-09,20:22:27.000,343,11233445,106725,0,1765311746,13789.577141049995,-40.36127450999629,53012.96112264001 2025-12-09,20:22:28.000,343,11233384,107045,0,1765311747,13789.52998688,-40.375372770002286,53012.933174159996 2025-12-09,20:22:29.000,343,11233450,107045,0,1765311748,13789.516514259994,-40.36832363999565,53012.919199920005 2025-12-09,20:22:30.000,343,11233403,106965,0,1765311749,13789.52325056999,-40.36127450999629,53012.933174159996 2025-12-09,20:22:49.000,343,11233091,107165,0,1765311768,13789.051708869993,-40.100456699998176,53012.751509040005 2025-12-09,20:22:50.000,343,11233159,106925,0,1765311769,13789.024763629997,-40.06521105000138,53012.74452192001 2025-12-09,20:22:51.000,343,11233075,106925,0,1765311770,13789.065181489997,-40.02996539999731,53012.807406 2025-12-09,20:22:52.000,343,11233049,106965,0,1765311771,13789.105599349998,-39.97357235999516,53012.75849616 2025-12-09,20:22:53.000,343,11233148,107045,0,1765311772,13789.085390419998,-39.95947409999644,53012.79343176001 2025-12-09,20:22:54.000,343,11233114,107045,0,1765311773,13789.119071970003,-39.95242496999708,53012.807406 2025-12-09,20:22:55.000,343,11233028,107165,0,1765311774,13789.146017209998,-39.938326709998364,53012.751509040005 2025-12-09,20:22:56.000,343,11232962,107005,0,1765311775,13789.166226139998,-39.987670620001154,53012.74452192001 2025-12-09,20:22:57.000,343,11233065,107045,0,1765311776,13789.193171379993,-39.938326709998364,53012.765483279996 2025-12-09,20:22:58.000,343,11233040,107205,0,1765311777,13789.146017209998,-39.938326709998364,53012.77247040001 2025-12-09,20:23:17.000,343,11232712,107125,0,1765311796,13789.253798169993,-40.00176887999987,53012.73054768 2025-12-09,20:23:18.000,343,11232791,107005,0,1765311797,13789.260534479989,-39.95947409999644,53012.71657344 2025-12-09,20:23:19.000,343,11232762,106925,0,1765311798,13789.300952339989,-39.9665232299958,53012.74452192001 2025-12-09,20:23:20.000,343,11232662,106965,0,1765311799,13789.334633889994,421.54001787000016,53012.68862496 2025-12-09,20:23:21.000,343,11232707,107045,0,1765311800,13789.368315439999,-39.987670620001154,53012.68862496 2025-12-09,20:23:22.000,343,11232650,107005,0,1765311801,13789.44241484999,-39.938326709998364,53012.72356056001 2025-12-09,20:23:23.000,343,11232670,107045,0,1765311802,13789.435678539994,-39.881933669996215,53012.73054768 2025-12-09,20:23:24.000,343,11232715,106925,0,1765311803,13789.476096399994,421.63870568999846,53012.7375348 2025-12-09,20:23:25.000,343,11232666,107005,0,1765311804,13789.55019581,-39.8678354099975,53012.70958632 2025-12-09,20:23:26.000,343,11232608,106925,0,1765311805,13789.54345949999,-39.84668801999942,53012.72356056001 2025-12-09,20:23:45.000,343,11232384,107205,0,1765311824,13790.466333969998,-39.924228449999646,53012.82836736 2025-12-09,20:23:46.000,343,11232454,107005,0,1765311825,13790.526960759998,-39.95947409999644,53012.84932872 2025-12-09,20:23:47.000,343,11232426,106885,0,1765311826,13790.479806589989,421.5329687400008,53012.89823856 2025-12-09,20:23:48.000,343,11232363,106765,0,1765311827,13790.479806589989,-40.03701452999667,53012.90522568 2025-12-09,20:23:49.000,343,11232329,106885,0,1765311828,13790.506751829998,-40.09340756999882,53012.870290080005 2025-12-09,20:23:50.000,343,11232279,107085,0,1765311829,13790.533697069994,-40.114554959996894,53012.86330296001 2025-12-09,20:23:51.000,343,11232323,106765,0,1765311830,13790.540433379989,-40.12865321999561,53012.933174159996 2025-12-09,20:23:52.000,343,11232384,106965,0,1765311831,13790.547169689999,421.39198613999906,53012.92618704 2025-12-09,20:23:53.000,343,11232339,106845,0,1765311832,13790.533697069994,-40.156849740000325,53012.9471484 2025-12-09,20:23:54.000,343,11232303,107245,0,1765311833,13790.580851239989,-40.19209538999712,53012.92618704 2025-12-09,20:24:13.000,343,11231999,107085,0,1765311852,13790.998502459996,-40.29783234000206,53013.1218264 2025-12-09,20:24:14.000,343,11232022,106925,0,1765311853,13791.05239294,421.25805267000396,53013.16374912 2025-12-09,20:24:15.000,343,11232044,106925,0,1765311854,13791.099547109996,-40.29783234000206,53013.086890800005 2025-12-09,20:24:16.000,343,11231970,106845,0,1765311855,13791.13322866,-40.31193060000078,53013.1218264 2025-12-09,20:24:17.000,343,11231989,106885,0,1765311856,13791.126492349991,-40.283734079996066,53013.19868472001 2025-12-09,20:24:18.000,343,11232058,107005,0,1765311857,13791.187119139991,-40.283734079996066,53013.18471048 2025-12-09,20:24:19.000,343,11231954,107045,0,1765311858,13791.207328069991,-40.27668494999671,53013.19868472001 2025-12-09,20:24:20.000,343,11231922,106925,0,1765311859,13791.207328069991,-40.283734079996066,53013.18471048 2025-12-09,20:24:21.000,343,11231992,106885,0,1765311860,13791.281427479997,-40.29783234000206,53013.1916976 2025-12-09,20:24:22.000,343,11231914,106685,0,1765311861,13791.234273310001,-40.283734079996066,53013.205671840005 2025-12-09,20:24:41.000,343,11231752,106765,0,1765311880,13791.490253089993,-40.24143929999991,53013.35240136 2025-12-09,20:24:42.000,343,11231658,106965,0,1765311881,13791.496989400002,-40.26963581999735,53013.36637560001 2025-12-09,20:24:43.000,343,11231698,106965,0,1765311882,13791.490253089993,-40.27668494999671,53013.31047864 2025-12-09,20:24:44.000,343,11231700,107045,0,1765311883,13791.510462019993,-40.31193060000078,53013.31047864 2025-12-09,20:24:45.000,343,11231708,106725,0,1765311884,13791.470044159993,-40.290783209995425,53013.29650440001 2025-12-09,20:24:46.000,343,11231603,106885,0,1765311885,13791.490253089993,-40.35422537999693,53013.38034984 2025-12-09,20:24:47.000,343,11231674,106685,0,1765311886,13791.496989400002,-40.31897973000014,53013.36637560001 2025-12-09,20:24:48.000,343,11231657,107045,0,1765311887,13791.537407260003,-40.36127450999629,53013.373362720005 2025-12-09,20:24:49.000,343,11231578,106885,0,1765311888,13791.550879879993,-40.389471030001005,53013.38034984 2025-12-09,20:24:50.000,343,11231618,107005,0,1765311889,13791.550879879993,-40.41766754999844,53013.39432408001 2025-12-09,20:25:09.000,343,11231372,107045,0,1765311908,13792.1706204,-40.756025789996784,53013.589963440005 2025-12-09,20:25:10.000,343,11231283,106885,0,1765311909,13792.177356709995,-40.791271440000855,53013.58297632001 2025-12-09,20:25:11.000,343,11231380,106845,0,1765311910,13792.217774569996,-40.84766447999573,53013.589963440005 2025-12-09,20:25:12.000,343,11231356,106845,0,1765311911,13792.237983499996,-40.86176274000172,53013.58297632001 2025-12-09,20:25:13.000,343,11231312,106965,0,1765311912,13792.27166505,-40.89700838999852,53013.603937679996 2025-12-09,20:25:14.000,343,11231336,106685,0,1765311913,13792.24471980999,420.63772923000215,53013.63188616001 2025-12-09,20:25:15.000,343,11231305,107125,0,1765311914,13792.23124719,-40.87586100000044,53013.67380888 2025-12-09,20:25:16.000,343,11231286,107005,0,1765311915,13792.217774569996,-40.95340143000067,53013.65284752001 2025-12-09,20:25:17.000,343,11231284,106925,0,1765311916,13792.285137669991,420.5460905400032,53013.659834640006 2025-12-09,20:25:18.000,343,11231228,106885,0,1765311917,13792.24471980999,-40.95340143000067,53013.66682176 2025-12-09,20:25:37.000,343,11230953,107005,0,1765311936,13792.345764459991,-41.21421923999878,53013.90438384 2025-12-09,20:25:38.000,343,11231045,106565,0,1765311937,13792.365973389991,-41.16487532999599,53013.91137096 2025-12-09,20:25:39.000,343,11230968,107005,0,1765311938,13792.345764459991,420.2852727299978,53013.8904096 2025-12-09,20:25:40.000,343,11230955,106845,0,1765311939,13792.305346599991,-41.18602272000135,53013.91137096 2025-12-09,20:25:41.000,343,11231029,106845,0,1765311940,13792.31208291,-41.13667880999856,53013.88342248 2025-12-09,20:25:42.000,343,11230987,106925,0,1765311941,13792.305346599991,-41.157826199996634,53013.88342248 2025-12-09,20:25:43.000,343,11230908,106605,0,1765311942,13792.27166505,-41.12258054999984,53013.91137096 2025-12-09,20:25:44.000,343,11230963,107125,0,1765311943,13792.285137669991,-41.13667880999856,53013.95329368 2025-12-09,20:25:45.000,343,11230844,107045,0,1765311944,13792.278401359996,-41.094384029995126,53013.84149976 2025-12-09,20:25:46.000,343,11230944,106845,0,1765311945,13792.31208291,-41.12258054999984,53013.91835808001 2025-12-09,20:26:05.000,343,11230695,106765,0,1765311964,13792.096520989995,-41.29880879999837,53013.93233232 2025-12-09,20:26:06.000,343,11230694,106805,0,1765311965,13792.08304836999,-41.334054449995165,53013.88342248 2025-12-09,20:26:07.000,343,11230699,106605,0,1765311966,13792.08304836999,-41.30585792999773,53013.91835808001 2025-12-09,20:26:08.000,343,11230595,107005,0,1765311967,13792.056103129995,-41.29880879999837,53013.855474 2025-12-09,20:26:09.000,343,11230664,107045,0,1765311968,13792.035894199995,-41.31290705999709,53013.89739672001 2025-12-09,20:26:10.000,343,11230666,106885,0,1765311969,13792.08304836999,-41.36225096999988,53013.8904096 2025-12-09,20:26:11.000,343,11230598,106965,0,1765311970,13792.056103129995,-41.390447489997314,53013.91137096 2025-12-09,20:26:12.000,343,11230633,106845,0,1765311971,13792.015685269995,-41.36225096999988,53013.89739672001 2025-12-09,20:26:13.000,343,11230603,107205,0,1765311972,13792.02242157999,-41.39749661999667,53013.876435360005 2025-12-09,20:26:14.000,343,11230535,106805,0,1765311973,13791.98874003,-41.41159487999539,53013.91137096 2025-12-09,20:26:33.000,343,11230391,106765,0,1765311992,13791.779914419989,-41.31290705999709,53013.82053840001 2025-12-09,20:26:34.000,343,11230286,106885,0,1765311993,13791.833804899994,-41.29175966999901,53013.81355128 2025-12-09,20:26:35.000,343,11230234,106885,0,1765311994,13791.833804899994,-41.29175966999901,53013.7856028 2025-12-09,20:26:36.000,343,11230314,106885,0,1765311995,13791.833804899994,-41.28471053999965,53013.77861568001 2025-12-09,20:26:37.000,343,11230279,106725,0,1765311996,13791.84054120999,-41.327005319995806,53013.74368008 2025-12-09,20:26:38.000,343,11230203,106685,0,1765311997,13791.833804899994,-41.327005319995806,53013.771628559996 2025-12-09,20:26:39.000,343,11230298,106845,0,1765311998,13791.854013829994,-41.369300099999236,53013.72271872 2025-12-09,20:26:40.000,343,11230242,106765,0,1765311999,13791.813595969994,-41.376349229998596,53013.70175736001 2025-12-09,20:26:41.000,343,11230278,106805,0,1765312000,13791.786650729999,-41.40454574999603,53013.76464144 2025-12-09,20:26:42.000,343,11230282,106765,0,1765312001,13791.766441799999,-41.39749661999667,53013.757654320005 2025-12-09,20:27:01.000,343,11230023,107045,0,1765312020,13791.759705489989,-41.50323357000161,53013.61092480001 2025-12-09,20:27:02.000,343,11230060,106965,0,1765312021,13791.806859659999,-41.48208617999626,53013.56900208 2025-12-09,20:27:03.000,343,11229958,106925,0,1765312022,13791.732760249994,-41.4750370499969,53013.63188616001 2025-12-09,20:27:04.000,343,11229925,106845,0,1765312023,13791.773178109994,-41.4750370499969,53013.61791192 2025-12-09,20:27:05.000,343,11229954,106925,0,1765312024,13791.786650729999,420.0385531799984,53013.63188616001 2025-12-09,20:27:06.000,343,11229923,107125,0,1765312025,13791.732760249994,-41.4750370499969,53013.62489904 2025-12-09,20:27:07.000,343,11229993,106685,0,1765312026,13791.739496559989,-41.45388965999882,53013.58297632001 2025-12-09,20:27:08.000,343,11229862,106605,0,1765312027,13791.726023939998,-41.46798791999754,53013.61791192 2025-12-09,20:27:09.000,343,11229841,106885,0,1765312028,13791.699078699989,-41.46093878999818,53013.63188616001 2025-12-09,20:27:10.000,343,11229838,106965,0,1765312029,13791.705815009998,420.0878970900012,53013.603937679996 2025-12-09,20:27:29.000,343,11229715,107045,0,1765312048,13791.732760249994,-41.17897359000199,53013.492143760006 2025-12-09,20:27:30.000,343,11229645,106525,0,1765312049,13791.759705489989,-41.143727939997916,53013.492143760006 2025-12-09,20:27:31.000,343,11229628,106845,0,1765312050,13791.739496559989,-41.1296296799992,53013.541053600005 2025-12-09,20:27:32.000,343,11229661,107005,0,1765312051,13791.779914419989,-41.13667880999856,53013.52707936 2025-12-09,20:27:33.000,343,11229616,106765,0,1765312052,13791.820332279989,-41.094384029995126,53013.52707936 2025-12-09,20:27:34.000,343,11229640,106845,0,1765312053,13791.779914419989,-41.08733489999577,53013.471182400004 2025-12-09,20:27:35.000,343,11229625,106925,0,1765312054,13791.773178109994,-41.08733489999577,53013.492143760006 2025-12-09,20:27:36.000,343,11229602,106725,0,1765312055,13791.752969179994,-41.10143316000176,53013.45022104 2025-12-09,20:27:37.000,343,11229620,107045,0,1765312056,13791.759705489989,-41.08028576999641,53013.45720816 2025-12-09,20:27:38.000,343,11229555,106645,0,1765312057,13791.779914419989,-41.03799099000025,53013.47816952 2025-12-09,20:27:57.000,343,11229365,106525,0,1765312076,13791.604770359998,-40.99569620999682,53013.35938848 2025-12-09,20:27:58.000,343,11229264,106885,0,1765312077,13791.685606079998,-41.030941860000894,53013.38034984 2025-12-09,20:27:59.000,343,11229341,106765,0,1765312078,13791.712551319994,-41.08733489999577,53013.422272560005 2025-12-09,20:28:00.000,343,11229264,106765,0,1765312079,13791.726023939998,-41.11553142000048,53013.35938848 2025-12-09,20:28:01.000,343,11229274,106925,0,1765312080,13791.692342389993,-41.12258054999984,53013.39432408001 2025-12-09,20:28:02.000,343,11229235,106685,0,1765312081,13791.726023939998,-41.13667880999856,53013.35938848 2025-12-09,20:28:03.000,343,11229287,106885,0,1765312082,13791.685606079998,-41.150777069997275,53013.38034984 2025-12-09,20:28:04.000,343,11229195,107085,0,1765312083,13791.746232869998,-41.207170109999424,53013.31746576001 2025-12-09,20:28:05.000,343,11229254,106685,0,1765312084,13791.752969179994,-41.207170109999424,53013.36637560001 2025-12-09,20:28:06.000,343,11229252,106885,0,1765312085,13791.752969179994,-41.24946488999558,53013.36637560001 2025-12-09,20:28:25.000,343,11228932,106965,0,1765312104,13791.867486449999,-41.030941860000894,53013.28951728 2025-12-09,20:28:26.000,343,11229017,106805,0,1765312105,13791.90790431,-41.016843600002176,53013.2615688 2025-12-09,20:28:27.000,343,11228996,106725,0,1765312106,13791.92137692999,-40.974548819998745,53013.28951728 2025-12-09,20:28:28.000,343,11228989,106645,0,1765312107,13791.934849549994,-40.981597949998104,53013.303491520004 2025-12-09,20:28:29.000,343,11228960,106965,0,1765312108,13791.9685311,-40.974548819998745,53013.31047864 2025-12-09,20:28:30.000,343,11228930,106805,0,1765312109,13791.98200371999,-40.974548819998745,53013.33144 2025-12-09,20:28:31.000,343,11228850,106885,0,1765312110,13791.9685311,-40.94635230000131,53013.31746576001 2025-12-09,20:28:32.000,343,11228908,106765,0,1765312111,13792.00221264999,-40.93930317000195,53013.31746576001 2025-12-09,20:28:33.000,343,11228812,106765,0,1765312112,13792.00221264999,-40.95340143000067,53013.28253016 2025-12-09,20:28:34.000,343,11228916,106805,0,1765312113,13791.995476339995,-40.94635230000131,53013.35240136 2025-12-09,20:28:53.000,343,11228630,107125,0,1765312132,13791.800123349989,-41.27766141000029,53013.268555919996 2025-12-09,20:28:54.000,343,11228626,106885,0,1765312133,13791.800123349989,-41.27061228000093,53013.31746576001 2025-12-09,20:28:55.000,343,11228609,106765,0,1765312134,13791.806859659999,-41.27061228000093,53013.33144 2025-12-09,20:28:56.000,343,11228614,106685,0,1765312135,13791.752969179994,-41.27061228000093,53013.303491520004 2025-12-09,20:28:57.000,343,11228583,106685,0,1765312136,13791.746232869998,420.2359288200023,53013.33842712 2025-12-09,20:28:58.000,343,11228560,106885,0,1765312137,13791.766441799999,-41.27766141000029,53013.303491520004 2025-12-09,20:28:59.000,343,11228529,106645,0,1765312138,13791.773178109994,-41.27061228000093,53013.303491520004 2025-12-09,20:29:00.000,343,11228537,106965,0,1765312139,13791.766441799999,-41.27766141000029,53013.4013112 2025-12-09,20:29:01.000,343,11228604,106845,0,1765312140,13791.779914419989,-41.27061228000093,53013.373362720005 2025-12-09,20:29:02.000,343,11228615,106685,0,1765312141,13791.752969179994,-41.30585792999773,53013.324452880006 2025-12-09,20:29:21.000,343,11228370,107045,0,1765312160,13791.800123349989,-41.5737248699952,53013.33842712 2025-12-09,20:29:22.000,343,11228288,106805,0,1765312161,13791.773178109994,-41.58077400000184,53013.28253016 2025-12-09,20:29:23.000,343,11228286,106845,0,1765312162,13791.779914419989,-41.63011790999735,53013.28253016 2025-12-09,20:29:24.000,343,11228285,106685,0,1765312163,13791.726023939998,-41.64421616999607,53013.254581680005 2025-12-09,20:29:25.000,343,11228352,106965,0,1765312164,13791.665397149998,419.8552758000005,53013.33144 2025-12-09,20:29:26.000,343,11228219,106765,0,1765312165,13791.678869769989,-41.601921389999916,53013.35938848 2025-12-09,20:29:27.000,343,11228174,106725,0,1765312166,13791.645188219998,-41.63716703999671,53013.35938848 2025-12-09,20:29:28.000,343,11228287,106845,0,1765312167,13791.557616190003,-41.6865109499995,53013.31746576001 2025-12-09,20:29:29.000,343,11228184,106765,0,1765312168,13791.523934639998,-41.67241269000078,53013.34541424001 2025-12-09,20:29:30.000,343,11228252,106685,0,1765312169,13791.517198330002,-41.658314430002065,53013.31746576001 2025-12-09,20:29:49.000,343,11227970,106605,0,1765312188,13791.207328069991,-41.48913530999562,53013.205671840005 2025-12-09,20:29:50.000,343,11227937,106845,0,1765312189,13791.220800689996,-41.44684052999946,53013.2615688 2025-12-09,20:29:51.000,343,11227951,106685,0,1765312190,13791.193855450001,-41.425693140001385,53013.205671840005 2025-12-09,20:29:52.000,343,11227893,106885,0,1765312191,13791.207328069991,-41.39749661999667,53013.21265896 2025-12-09,20:29:53.000,343,11227987,106645,0,1765312192,13791.207328069991,-41.39749661999667,53013.205671840005 2025-12-09,20:29:54.000,343,11227912,106805,0,1765312193,13791.160173899996,-41.383398359997955,53013.156762000006 2025-12-09,20:29:55.000,343,11227914,107205,0,1765312194,13791.200591759996,-41.334054449995165,53013.14278776 2025-12-09,20:29:56.000,343,11227913,106845,0,1765312195,13791.214064380001,-41.34815271000116,53013.156762000006 2025-12-09,20:29:57.000,343,11227880,106845,0,1765312196,13791.187119139991,-41.383398359997955,53013.11483928 2025-12-09,20:29:58.000,343,11227941,106765,0,1765312197,13791.187119139991,-41.34815271000116,53013.18471048 2025-12-09,20:30:45.000,343,11227315,107005,0,1765312244,13790.735786369994,-41.48208617999626,53012.597792399996 2025-12-09,20:30:46.000,343,11227428,106885,0,1765312245,13790.695368509994,419.99625840000226,53012.583818160005 2025-12-09,20:30:47.000,343,11227322,106605,0,1765312246,13790.74252267999,-41.53143008999905,53012.61176664 2025-12-09,20:30:48.000,343,11227330,106685,0,1765312247,13790.70210481999,-41.53847921999841,53012.583818160005 2025-12-09,20:30:49.000,343,11227377,107005,0,1765312248,13790.6886322,-41.54552834999777,53012.55586968001 2025-12-09,20:30:50.000,343,11227350,106725,0,1765312249,13790.668423269999,-41.50323357000161,53012.62574088001 2025-12-09,20:30:51.000,343,11227305,106925,0,1765312250,13790.553905999994,-41.50323357000161,53012.54189544 2025-12-09,20:30:52.000,343,11227344,106965,0,1765312251,13790.580851239989,419.98216014000354,53012.54189544 2025-12-09,20:30:53.000,343,11227324,106845,0,1765312252,13790.776204229995,-41.45388965999882,53012.66067648 2025-12-09,20:30:54.000,343,11227229,107045,0,1765312253,13790.78294053999,-41.44684052999946,53012.702599200005 2025-12-09,20:31:13.000,343,11227061,106525,0,1765312272,13790.500015519989,-41.193071850000706,53012.47202424 2025-12-09,20:31:14.000,343,11227027,106725,0,1765312273,13790.459597659989,-41.18602272000135,53012.485998480006 2025-12-09,20:31:15.000,343,11227057,106325,0,1765312274,13790.459597659989,-41.17192445999535,53012.43708864001 2025-12-09,20:31:16.000,343,11227031,106685,0,1765312275,13790.459597659989,-41.17192445999535,53012.40914016001 2025-12-09,20:31:17.000,343,11226977,106685,0,1765312276,13790.446125039998,-41.157826199996634,53012.43708864001 2025-12-09,20:31:18.000,343,11227042,106725,0,1765312277,13790.432652419993,-41.17192445999535,53012.465037120004 2025-12-09,20:31:19.000,343,11227055,106765,0,1765312278,13790.432652419993,-41.200120980000065,53012.430101519996 2025-12-09,20:31:20.000,343,11226947,106525,0,1765312279,13790.372025629993,-41.16487532999599,53012.44407576 2025-12-09,20:31:21.000,343,11227014,106525,0,1765312280,13790.372025629993,-41.200120980000065,53012.416127280005 2025-12-09,20:31:22.000,343,11227029,106525,0,1765312281,13790.358553009988,-41.23536662999686,53012.36023032001 2025-12-09,20:31:41.000,343,11226714,106765,0,1765312300,13790.048682749992,-41.62306877999799,53012.262410639996 2025-12-09,20:31:42.000,343,11226765,106645,0,1765312301,13790.048682749992,-41.59487226000056,53012.29035912001 2025-12-09,20:31:43.000,343,11226678,106525,0,1765312302,13790.055419060001,-41.63011790999735,53012.22747504 2025-12-09,20:31:44.000,343,11226753,106765,0,1765312303,13790.048682749992,-41.608970519999275,53012.2135008 2025-12-09,20:31:45.000,343,11226679,107085,0,1765312304,13790.008264889992,-41.58077400000184,53012.26939776001 2025-12-09,20:31:46.000,343,11226770,106605,0,1765312305,13790.028473819992,-41.58077400000184,53012.25542352 2025-12-09,20:31:47.000,343,11226721,106725,0,1765312306,13789.954374410001,-41.58077400000184,53012.26939776001 2025-12-09,20:31:48.000,343,11226628,106765,0,1765312307,13789.961110719996,-41.53143008999905,53012.199526560005 2025-12-09,20:31:49.000,343,11226741,106445,0,1765312308,13789.967847029991,-41.52438095999969,53012.22747504 2025-12-09,20:31:50.000,343,11226675,106885,0,1765312309,13789.981319649996,-41.49618444000225,53012.18555232 2025-12-09,20:32:09.000,343,11226432,106365,0,1765312328,13790.163200019997,-41.34815271000116,53012.05279704001 2025-12-09,20:32:10.000,343,11226391,106605,0,1765312329,13790.142991089997,-41.30585792999773,53012.108694 2025-12-09,20:32:11.000,343,11226427,106485,0,1765312330,13790.169936329992,-41.3411035800018,53012.031835680005 2025-12-09,20:32:12.000,343,11226484,106725,0,1765312331,13790.183408949997,-41.376349229998596,53012.06677128 2025-12-09,20:32:13.000,343,11226472,106685,0,1765312332,13790.196881570002,-41.36225096999988,53012.04580992 2025-12-09,20:32:14.000,343,11226367,106765,0,1765312333,13790.196881570002,-41.369300099999236,53012.031835680005 2025-12-09,20:32:15.000,343,11226330,106445,0,1765312334,13790.210354189992,-41.40454574999603,53012.05978416 2025-12-09,20:32:16.000,343,11226356,106645,0,1765312335,13790.203617879997,-41.39749661999667,53012.094719759996 2025-12-09,20:32:17.000,343,11226386,106325,0,1765312336,13790.183408949997,-41.439791400000104,53012.129655360004 2025-12-09,20:32:18.000,343,11226311,106725,0,1765312337,13790.190145259992,-41.439791400000104,53012.129655360004 2025-12-09,20:32:37.000,343,11226166,106765,0,1765312356,13789.961110719996,-41.193071850000706,53012.080745520005 2025-12-09,20:32:38.000,343,11226105,106765,0,1765312357,13789.947638099991,-41.193071850000706,53012.080745520005 2025-12-09,20:32:39.000,343,11226147,106885,0,1765312358,13789.981319649996,-41.17897359000199,53012.04580992 2025-12-09,20:32:40.000,343,11226041,106765,0,1765312359,13790.001528579996,-41.12258054999984,53012.108694 2025-12-09,20:32:41.000,343,11226047,106685,0,1765312360,13790.021737509996,-41.10848229000112,53012.02484856001 2025-12-09,20:32:42.000,343,11226119,106805,0,1765312361,13790.021737509996,-41.08733489999577,53012.07375840001 2025-12-09,20:32:43.000,343,11226081,106725,0,1765312362,13790.015001200001,-41.08733489999577,53012.05279704001 2025-12-09,20:32:44.000,343,11226129,106605,0,1765312363,13790.008264889992,-41.094384029995126,53012.04580992 2025-12-09,20:32:45.000,343,11226097,106765,0,1765312364,13789.988055959991,-41.05913837999833,53012.031835680005 2025-12-09,20:32:46.000,343,11226073,106765,0,1765312365,13790.001528579996,-41.04504011999961,53012.0388228 2025-12-09,20:33:05.000,343,11225804,106685,0,1765312384,13789.60408628999,-40.784222310001496,53011.87113192 2025-12-09,20:33:06.000,343,11225883,106725,0,1765312385,13789.59061367,-40.784222310001496,53011.89209328 2025-12-09,20:33:07.000,343,11225840,106605,0,1765312386,13789.57040474,-40.72078013999999,53011.90606752001 2025-12-09,20:33:08.000,343,11225772,106685,0,1765312387,13789.52325056999,-40.748976659997425,53011.9689516 2025-12-09,20:33:09.000,343,11225843,106725,0,1765312388,13789.52325056999,-40.71373101000063,53011.89209328 2025-12-09,20:33:10.000,343,11225798,106685,0,1765312389,13789.50977795,-40.615043190002325,53011.864144800005 2025-12-09,20:33:11.000,343,11225717,106685,0,1765312390,13789.48283270999,-40.65028883999912,53011.85715768001 2025-12-09,20:33:12.000,343,11225794,106645,0,1765312391,13789.46936009,-40.622092320001684,53011.87811904 2025-12-09,20:33:13.000,343,11225806,106565,0,1765312392,13789.46262377999,-40.572748409998894,53011.88510616001 2025-12-09,20:33:14.000,343,11225781,106565,0,1765312393,13789.455887469994,-40.55160102000082,53011.864144800005 2025-12-09,20:33:33.000,343,11225490,106685,0,1765312412,13789.70513093999,-40.26963581999735,53011.78029936 2025-12-09,20:33:34.000,343,11225463,106605,0,1765312413,13789.738812489995,-40.26258668999799,53011.80126072 2025-12-09,20:33:35.000,343,11225484,106725,0,1765312414,13789.77249404,-40.24848842999927,53011.76632512001 2025-12-09,20:33:36.000,343,11225569,106605,0,1765312415,13789.76575772999,-40.24143929999991,53011.80126072 2025-12-09,20:33:37.000,343,11225523,106485,0,1765312416,13789.79270297,-40.20619364999584,53011.78029936 2025-12-09,20:33:38.000,343,11225472,106965,0,1765312417,13789.76575772999,-40.20619364999584,53011.794273600004 2025-12-09,20:33:39.000,343,11225405,106325,0,1765312418,13789.799439279996,-40.18504625999776,53011.78728648001 2025-12-09,20:33:40.000,343,11225473,106725,0,1765312419,13789.76575772999,-40.1779971299984,53011.745363760005 2025-12-09,20:33:41.000,343,11225364,106605,0,1765312420,13789.73207618,-40.163898869999684,53011.745363760005 2025-12-09,20:33:42.000,343,11225460,106685,0,1765312421,13789.76575772999,-40.156849740000325,53011.745363760005 2025-12-09,20:34:01.000,343,11225185,106885,0,1765312440,13789.206643999998,-39.931277579999005,53011.626582720004 2025-12-09,20:34:02.000,343,11225225,106885,0,1765312441,13789.186435069998,-39.924228449999646,53011.61959560001 2025-12-09,20:34:03.000,343,11225255,106725,0,1765312442,13789.213380309993,-39.938326709998364,53011.61959560001 2025-12-09,20:34:04.000,343,11225158,106605,0,1765312443,13789.206643999998,-39.938326709998364,53011.59164712001 2025-12-09,20:34:05.000,343,11225135,106725,0,1765312444,13789.226852929998,-39.931277579999005,53011.577672880005 2025-12-09,20:34:06.000,343,11225222,106525,0,1765312445,13789.206643999998,-39.89603193000221,53011.54273728 2025-12-09,20:34:07.000,343,11225130,106885,0,1765312446,13789.193171379993,-39.99471975000051,53011.54273728 2025-12-09,20:34:08.000,343,11225206,106725,0,1765312447,13789.247061859998,-39.99471975000051,53011.58466 2025-12-09,20:34:09.000,343,11225112,106605,0,1765312448,13789.179698759988,-39.99471975000051,53011.57068576001 2025-12-09,20:34:10.000,343,11225110,106725,0,1765312449,13789.139280899988,-40.01586713999859,53011.59164712001 2025-12-09,20:34:29.000,343,11224911,106685,0,1765312468,13788.957400530002,-40.114554959996894,53011.479853200006 2025-12-09,20:34:30.000,343,11224872,106725,0,1765312469,13788.957400530002,-40.121604089996254,53011.50780168 2025-12-09,20:34:31.000,343,11224928,106885,0,1765312470,13788.950664219992,-40.08635843999946,53011.46587896 2025-12-09,20:34:32.000,343,11224846,106965,0,1765312471,13788.890037429992,-40.051112789995386,53011.43793048 2025-12-09,20:34:33.000,343,11224835,106645,0,1765312472,13788.896773740002,-40.00881800999923,53011.43094336001 2025-12-09,20:34:34.000,343,11224896,106565,0,1765312473,13788.856355880002,-39.980621490001795,53011.38902064 2025-12-09,20:34:35.000,343,11224828,106765,0,1765312474,13788.829410639992,-39.980621490001795,53011.38902064 2025-12-09,20:34:36.000,343,11224803,106685,0,1765312475,13788.849619569992,-39.91717932000029,53011.41696912 2025-12-09,20:34:37.000,343,11224867,106725,0,1765312476,13788.788992779992,-39.90308106000157,53011.34709792 2025-12-09,20:34:38.000,343,11224778,106565,0,1765312477,13788.762047539996,-39.888982799995574,53011.361072160005 2025-12-09,20:34:57.000,343,11224586,106525,0,1765312496,13788.52627668999,-39.84668801999942,53011.20735552 2025-12-09,20:34:58.000,343,11224637,106685,0,1765312497,13788.52627668999,-39.89603193000221,53011.21434264001 2025-12-09,20:34:59.000,343,11224567,106685,0,1765312498,13788.539749309995,-39.881933669996215,53011.26325248001 2025-12-09,20:35:00.000,343,11224520,106645,0,1765312499,13788.57343086,-39.91717932000029,53011.22831688 2025-12-09,20:35:01.000,343,11224531,106725,0,1765312500,13788.52627668999,-39.888982799995574,53011.22132976 2025-12-09,20:35:02.000,343,11224515,106645,0,1765312501,13788.559958239995,-39.89603193000221,53011.2003684 2025-12-09,20:35:03.000,343,11224546,106565,0,1765312502,13788.61384872,-39.881933669996215,53011.22132976 2025-12-09,20:35:04.000,343,11224594,106525,0,1765312503,13788.58690347999,-39.874884539996856,53011.21434264001 2025-12-09,20:35:05.000,343,11224559,106685,0,1765312504,13788.60711240999,-39.89603193000221,53011.242291120005 2025-12-09,20:35:06.000,343,11224538,106445,0,1765312505,13788.600376099996,-39.91013019000093,53011.16543280001 2025-12-09,20:35:25.000,343,11224303,106405,0,1765312524,13788.48585882999,-39.740951070001756,53011.123510080004 2025-12-09,20:35:26.000,343,11224244,106685,0,1765312525,13788.458913589995,-39.698656289998326,53011.1304972 2025-12-09,20:35:27.000,343,11224358,106925,0,1765312526,13788.42523203999,-39.705705419997685,53011.03966464 2025-12-09,20:35:28.000,343,11224252,106725,0,1765312527,13788.42523203999,-39.67045977000089,53011.08857448001 2025-12-09,20:35:29.000,343,11224220,106685,0,1765312528,13788.39155049,-39.65636151000217,53011.08857448001 2025-12-09,20:35:30.000,343,11224333,106605,0,1765312529,13788.357868939995,-39.64226324999618,53011.060626 2025-12-09,20:35:31.000,343,11224215,106445,0,1765312530,13788.39155049,-39.63521411999682,53011.03966464 2025-12-09,20:35:32.000,343,11224235,106685,0,1765312531,13788.40502310999,-39.59996847000002,53011.05363888 2025-12-09,20:35:33.000,343,11224260,106485,0,1765312532,13788.398286799995,-39.6211158599981,53011.03267752 2025-12-09,20:35:34.000,343,11224149,106725,0,1765312533,13788.378077869995,-39.60701759999938,53011.05363888 2025-12-09,20:35:53.000,343,11223996,106565,0,1765312552,13788.50606775999,-39.50128065000172,53010.94184496 2025-12-09,20:35:54.000,343,11223960,106485,0,1765312553,13788.519540379995,-39.480133259996364,53010.96979344001 2025-12-09,20:35:55.000,343,11223978,106685,0,1765312554,13788.55322193,-39.50832978000108,53010.906909360005 2025-12-09,20:35:56.000,343,11224029,106605,0,1765312555,13788.533013,-39.48718238999572,53010.94184496 2025-12-09,20:35:57.000,343,11223964,106445,0,1765312556,13788.47238621,-39.466034999997646,53010.92787072001 2025-12-09,20:35:58.000,343,11223945,106325,0,1765312557,13788.44544096999,-39.44488760999957,53010.85101240001 2025-12-09,20:35:59.000,343,11224008,106565,0,1765312558,13788.47238621,-39.480133259996364,53010.857999520005 2025-12-09,20:36:00.000,343,11224001,106725,0,1765312559,13788.38481417999,-39.480133259996364,53010.89992224001 2025-12-09,20:36:01.000,343,11224004,106445,0,1765312560,13788.398286799995,-39.49423151999508,53010.87197376 2025-12-09,20:36:02.000,343,11223881,106525,0,1765312561,13788.38481417999,-39.480133259996364,53010.857999520005 2025-12-09,20:36:21.000,343,11223697,106525,0,1765312580,13788.337660009995,-39.05013632999908,53010.739218480005 2025-12-09,20:36:22.000,343,11223785,106525,0,1765312581,13788.250087979999,-39.078332849996514,53010.66236016001 2025-12-09,20:36:23.000,343,11223735,106725,0,1765312582,13788.297242149994,422.51279780999903,53010.70428288 2025-12-09,20:36:24.000,343,11223685,106405,0,1765312583,13788.297242149994,-39.064234589997795,53010.66236016001 2025-12-09,20:36:25.000,343,11223717,106325,0,1765312584,13788.26356059999,-39.09948024000187,53010.69729576 2025-12-09,20:36:26.000,343,11223726,106445,0,1765312585,13788.229879049999,-39.078332849996514,53010.6763344 2025-12-09,20:36:27.000,343,11223629,106445,0,1765312586,13788.24335166999,-39.064234589997795,53010.6763344 2025-12-09,20:36:28.000,343,11223666,106485,0,1765312587,13788.250087979999,-39.09948024000187,53010.57851472 2025-12-09,20:36:29.000,343,11223644,106565,0,1765312588,13788.216406429994,-39.113578500000585,53010.6064632 2025-12-09,20:36:30.000,343,11223738,106445,0,1765312589,13788.149043329999,-39.106529370001226,53010.64838592 2025-12-09,20:36:49.000,343,11223423,106685,0,1765312608,13788.169252259999,-39.113578500000585,53010.59248896001 2025-12-09,20:36:50.000,343,11223478,106645,0,1765312609,13788.162515949989,-39.113578500000585,53010.6064632 2025-12-09,20:36:51.000,343,11223417,106565,0,1765312610,13788.169252259999,-39.127676759999304,53010.620437440004 2025-12-09,20:36:52.000,343,11223347,106645,0,1765312611,13788.175988569994,-39.120627629999944,53010.58550184001 2025-12-09,20:36:53.000,343,11223463,106445,0,1765312612,13788.189461189999,-39.106529370001226,53010.6064632 2025-12-09,20:36:54.000,343,11223376,106405,0,1765312613,13788.175988569994,-39.106529370001226,53010.6763344 2025-12-09,20:36:55.000,343,11223431,106405,0,1765312614,13788.18272487999,-39.106529370001226,53010.571527600005 2025-12-09,20:36:56.000,343,11223403,106565,0,1765312615,13788.175988569994,-39.113578500000585,53010.58550184001 2025-12-09,20:36:57.000,343,11223286,106565,0,1765312616,13788.20293380999,-39.13472588999866,53010.58550184001 2025-12-09,20:36:58.000,343,11223376,106405,0,1765312617,13788.169252259999,-39.13472588999866,53010.51563064001 2025-12-09,20:37:17.000,343,11223116,106525,0,1765312636,13788.175988569994,-39.127676759999304,53010.641398800006 2025-12-09,20:37:18.000,343,11223120,106445,0,1765312637,13788.196197499994,-39.113578500000585,53010.6763344 2025-12-09,20:37:19.000,343,11223108,106525,0,1765312638,13788.22314273999,-39.106529370001226,53010.641398800006 2025-12-09,20:37:20.000,343,11223128,106685,0,1765312639,13788.189461189999,-39.09948024000187,53010.65537304 2025-12-09,20:37:21.000,343,11223045,106485,0,1765312640,13788.229879049999,-39.064234589997795,53010.641398800006 2025-12-09,20:37:22.000,343,11223108,106565,0,1765312641,13788.236615359994,-39.08538197999587,53010.641398800006 2025-12-09,20:37:23.000,343,11223083,106525,0,1765312642,13788.216406429994,-39.13472588999866,53010.61345032001 2025-12-09,20:37:24.000,343,11223049,106325,0,1765312643,13788.209670119999,-39.120627629999944,53010.66236016001 2025-12-09,20:37:25.000,343,11223125,106485,0,1765312644,13788.175988569994,-39.113578500000585,53010.69729576 2025-12-09,20:37:26.000,343,11223029,106565,0,1765312645,13788.216406429994,-39.113578500000585,53010.70428288 2025-12-09,20:37:45.000,343,11222892,106485,0,1765312664,13788.007580819998,-39.26161023000168,53010.690308640005 2025-12-09,20:37:46.000,343,11222840,106565,0,1765312665,13787.994108199993,-39.26865936000104,53010.69729576 2025-12-09,20:37:47.000,343,11222919,106125,0,1765312666,13787.967162959998,-39.26865936000104,53010.71825712 2025-12-09,20:37:48.000,343,11222916,106525,0,1765312667,13787.940217719988,-39.21226631999889,53010.70428288 2025-12-09,20:37:49.000,343,11222876,106325,0,1765312668,13787.967162959998,-39.20521718999953,53010.66934728 2025-12-09,20:37:50.000,343,11222919,106445,0,1765312669,13788.027789749998,-39.21931544999825,53010.690308640005 2025-12-09,20:37:51.000,343,11222760,106525,0,1765312670,13788.000844509988,-39.22636457999761,53010.69729576 2025-12-09,20:37:52.000,343,11222761,106405,0,1765312671,13788.000844509988,-39.21931544999825,53010.690308640005 2025-12-09,20:37:53.000,343,11222864,106605,0,1765312672,13787.994108199993,-39.21226631999889,53010.65537304 2025-12-09,20:37:54.000,343,11222793,106405,0,1765312673,13787.980635579988,-39.17702067000209,53010.69729576 2025-12-09,20:38:13.000,343,11222548,106365,0,1765312692,13788.068207609998,-39.00079241999629,53010.788128320004 2025-12-09,20:38:14.000,343,11222615,106525,0,1765312693,13788.074943919994,-39.007841549995646,53010.80210256001 2025-12-09,20:38:15.000,343,11222567,106565,0,1765312694,13788.088416539998,-38.99374328999693,53010.84402528 2025-12-09,20:38:16.000,343,11222487,106485,0,1765312695,13788.122098089989,-38.97964502999821,53010.809089680006 2025-12-09,20:38:17.000,343,11222602,106445,0,1765312696,13788.135570709994,-38.99374328999693,53010.83703816 2025-12-09,20:38:18.000,343,11222590,106365,0,1765312697,13788.149043329999,-39.00079241999629,53010.76716696 2025-12-09,20:38:19.000,343,11222528,106365,0,1765312698,13788.149043329999,-38.97964502999821,53010.77415408 2025-12-09,20:38:20.000,343,11222594,106445,0,1765312699,13788.122098089989,-39.057185459998436,53010.77415408 2025-12-09,20:38:21.000,343,11222461,106725,0,1765312700,13788.162515949989,-39.071283719997155,53010.739218480005 2025-12-09,20:38:22.000,343,11222567,106565,0,1765312701,13788.162515949989,-39.05013632999908,53010.84402528 2025-12-09,20:38:41.000,343,11222307,106445,0,1765312720,13788.559958239995,-38.9162028599967,53010.83703816 2025-12-09,20:38:42.000,343,11222293,106485,0,1765312721,13788.56669454999,-38.90210459999798,53010.83005104001 2025-12-09,20:38:43.000,343,11222277,106205,0,1765312722,13788.559958239995,884.2237636799982,53010.89992224001 2025-12-09,20:38:44.000,343,11222344,106405,0,1765312723,13788.57343086,-38.85276068999519,53010.906909360005 2025-12-09,20:38:45.000,343,11222280,106365,0,1765312724,13788.56669454999,-38.82456416999776,53010.87896088001 2025-12-09,20:38:46.000,343,11222264,106365,0,1765312725,13788.57343086,-38.85276068999519,53010.857999520005 2025-12-09,20:38:47.000,343,11222306,106365,0,1765312726,13788.580167169996,-38.845711559995834,53010.89293512 2025-12-09,20:38:48.000,343,11222259,106525,0,1765312727,13788.539749309995,-38.80341677999968,53010.885948 2025-12-09,20:38:49.000,343,11222213,106525,0,1765312728,13788.57343086,-38.82456416999776,53010.89293512 2025-12-09,20:38:50.000,343,11222221,106365,0,1765312729,13788.54648561999,-38.82456416999776,53010.89992224001 2025-12-09,20:39:09.000,343,11222097,106565,0,1765312748,13788.31071477,-38.704728960001376,53010.87896088001 2025-12-09,20:39:10.000,343,11222027,106205,0,1765312749,13788.34439631999,-38.655385049998586,53010.80210256001 2025-12-09,20:39:11.000,343,11222035,106605,0,1765312750,13788.31071477,-38.662434179997945,53010.84402528 2025-12-09,20:39:12.000,343,11222057,106525,0,1765312751,13788.32418738999,-38.669483309997304,53010.83005104001 2025-12-09,20:39:13.000,343,11221994,106525,0,1765312752,13788.317451079994,-38.67653243999666,53010.788128320004 2025-12-09,20:39:14.000,343,11222060,106445,0,1765312753,13788.317451079994,-38.662434179997945,53010.84402528 2025-12-09,20:39:15.000,343,11221960,106325,0,1765312754,13788.3309237,-38.69063069999538,53010.87197376 2025-12-09,20:39:16.000,343,11221938,106125,0,1765312755,13788.3309237,-38.697679830002016,53010.788128320004 2025-12-09,20:39:17.000,343,11221985,106405,0,1765312756,13788.35113263,-38.711778090000735,53010.79511544 2025-12-09,20:39:18.000,343,11221959,106445,0,1765312757,13788.29050584,-38.704728960001376,53010.79511544 2025-12-09,20:39:37.000,343,11221769,106405,0,1765312776,13788.149043329999,-38.78931852000096,53010.76716696 2025-12-09,20:39:38.000,343,11221736,106525,0,1765312777,13788.155779639994,-38.79636765000032,53010.77415408 2025-12-09,20:39:39.000,343,11221799,106445,0,1765312778,13788.22314273999,-38.78931852000096,53010.77415408 2025-12-09,20:39:40.000,343,11221802,106245,0,1765312779,13788.216406429994,-38.80341677999968,53010.809089680006 2025-12-09,20:39:41.000,343,11221798,106525,0,1765312780,13788.18272487999,-38.80341677999968,53010.809089680006 2025-12-09,20:39:42.000,343,11221699,106445,0,1765312781,13788.175988569994,-38.78931852000096,53010.8160768 2025-12-09,20:39:43.000,343,11221757,106205,0,1765312782,13788.175988569994,-38.77522026000224,53010.739218480005 2025-12-09,20:39:44.000,343,11221692,106445,0,1765312783,13788.149043329999,-38.79636765000032,53010.77415408 2025-12-09,20:39:45.000,343,11221695,106365,0,1765312784,13788.216406429994,-38.8175150399984,53010.76716696 2025-12-09,20:39:46.000,343,11221777,106405,0,1765312785,13788.169252259999,-38.718827220000094,53010.739218480005 2025-12-09,20:40:06.000,343,11221439,106525,0,1765312805,13788.46564989999,-38.86685895000119,53010.76716696 2025-12-09,20:40:07.000,343,11221490,106725,0,1765312806,13788.44544096999,-38.87390808000055,53010.79511544 2025-12-09,20:40:08.000,343,11221532,106405,0,1765312807,13788.458913589995,-38.831613299997116,53010.75319272001 2025-12-09,20:40:09.000,343,11221505,106365,0,1765312808,13788.499331449995,-38.85980982000183,53010.79511544 2025-12-09,20:40:10.000,343,11221519,106485,0,1765312809,13788.47238621,-38.82456416999776,53010.7462056 2025-12-09,20:40:11.000,343,11221445,106325,0,1765312810,13788.48585882999,422.6608295400001,53010.76716696 2025-12-09,20:40:12.000,343,11221517,106245,0,1765312811,13788.48585882999,-38.87390808000055,53010.809089680006 2025-12-09,20:40:13.000,343,11221494,106405,0,1765312812,13788.46564989999,-38.888006339999265,53010.76017984001 2025-12-09,20:40:14.000,343,11221472,106085,0,1765312813,13788.46564989999,-38.888006339999265,53010.77415408 2025-12-09,20:40:15.000,343,11221456,106445,0,1765312814,13788.539749309995,-38.888006339999265,53010.80210256001 2025-12-09,20:40:34.000,343,11221181,106445,0,1765312833,13788.42523203999,-38.95849764000013,53010.7462056 2025-12-09,20:40:35.000,343,11221283,106405,0,1765312834,13788.458913589995,-38.937350250002055,53010.739218480005 2025-12-09,20:40:36.000,343,11221275,106405,0,1765312835,13788.44544096999,-38.97259589999885,53010.75319272001 2025-12-09,20:40:37.000,343,11221249,106365,0,1765312836,13788.479122519995,-38.97259589999885,53010.72524424 2025-12-09,20:40:38.000,343,11221145,106365,0,1765312837,13788.44544096999,-38.97259589999885,53010.76017984001 2025-12-09,20:40:39.000,343,11221314,106365,0,1765312838,13788.438704659995,-39.00079241999629,53010.82306392 2025-12-09,20:40:40.000,343,11221134,106365,0,1765312839,13788.458913589995,-39.00079241999629,53010.76716696 2025-12-09,20:40:41.000,343,11221100,106205,0,1765312840,13788.418495729995,-39.028988940001,53010.78114120001 2025-12-09,20:40:42.000,343,11221141,106445,0,1765312841,13788.398286799995,422.50574867999967,53010.78114120001 2025-12-09,20:40:43.000,343,11221248,106445,0,1765312842,13788.37134156,422.4705030300029,53010.76017984001 2025-12-09,20:41:02.000,343,11220997,106325,0,1765312861,13788.24335166999,-39.064234589997795,53010.71127000001 2025-12-09,20:41:03.000,343,11220931,106325,0,1765312862,13788.26356059999,-39.09948024000187,53010.72524424 2025-12-09,20:41:04.000,343,11220898,106245,0,1765312863,13788.250087979999,-39.14882414999738,53010.70428288 2025-12-09,20:41:05.000,343,11220983,106405,0,1765312864,13788.277033219994,-39.1629224099961,53010.65537304 2025-12-09,20:41:06.000,343,11220860,106165,0,1765312865,13788.29050584,-39.14882414999738,53010.6763344 2025-12-09,20:41:07.000,343,11220896,106565,0,1765312866,13788.250087979999,422.34361868999986,53010.71127000001 2025-12-09,20:41:08.000,343,11220901,106085,0,1765312867,13788.26356059999,-39.19816806000017,53010.69729576 2025-12-09,20:41:09.000,343,11220855,106285,0,1765312868,13788.256824289994,-39.17702067000209,53010.72524424 2025-12-09,20:41:10.000,343,11220940,106325,0,1765312869,13788.250087979999,-39.18406980000145,53010.76716696 2025-12-09,20:41:11.000,343,11220844,106325,0,1765312870,13788.236615359994,-39.17702067000209,53010.71825712 2025-12-09,20:41:33.000,343,11220732,106365,0,1765312892,13788.142307019989,-39.17702067000209,53010.72524424 2025-12-09,20:41:34.000,343,11220718,106365,0,1765312893,13788.149043329999,422.3577169499986,53010.64838592 2025-12-09,20:41:35.000,343,11220720,106285,0,1765312894,13788.175988569994,-39.14177501999802,53010.71127000001 2025-12-09,20:41:36.000,343,11220593,106325,0,1765312895,13788.162515949989,-39.14882414999738,53010.72524424 2025-12-09,20:41:37.000,343,11220628,106365,0,1765312896,13788.162515949989,-39.14882414999738,53010.6763344 2025-12-09,20:41:38.000,343,11220601,106405,0,1765312897,13788.175988569994,-39.15587327999674,53010.68332152001 2025-12-09,20:41:39.000,343,11220587,106485,0,1765312898,13788.209670119999,-39.120627629999944,53010.65537304 2025-12-09,20:41:40.000,343,11220584,106325,0,1765312899,13788.18272487999,422.4352573799988,53010.59947608 2025-12-09,20:41:41.000,343,11220527,106405,0,1765312900,13788.189461189999,-39.08538197999587,53010.64838592 2025-12-09,20:41:42.000,343,11220635,106205,0,1765312901,13788.196197499994,-39.106529370001226,53010.65537304 2025-12-09,20:42:01.000,343,11220399,106205,0,1765312920,13788.22314273999,-39.38144543999806,53010.66236016001 2025-12-09,20:42:02.000,343,11220382,106285,0,1765312921,13788.196197499994,-39.43078935000085,53010.690308640005 2025-12-09,20:42:03.000,343,11220475,106165,0,1765312922,13788.175988569994,-39.45898586999829,53010.65537304 2025-12-09,20:42:04.000,343,11220450,106445,0,1765312923,13788.229879049999,-39.466034999997646,53010.71825712 2025-12-09,20:42:05.000,343,11220444,106045,0,1765312924,13788.250087979999,-39.466034999997646,53010.65537304 2025-12-09,20:42:06.000,343,11220414,106285,0,1765312925,13788.22314273999,-39.43078935000085,53010.63441168001 2025-12-09,20:42:07.000,343,11220336,106245,0,1765312926,13788.229879049999,-39.45193673999893,53010.59947608 2025-12-09,20:42:08.000,343,11220352,106245,0,1765312927,13788.26356059999,-39.41669109000213,53010.68332152001 2025-12-09,20:42:09.000,343,11220364,106405,0,1765312928,13788.27029691,-39.42374022000149,53010.72524424 2025-12-09,20:42:10.000,343,11220376,106405,0,1765312929,13788.236615359994,-39.45193673999893,53010.6763344 2025-12-09,20:42:29.000,343,11220110,106245,0,1765312948,13788.398286799995,-39.64226324999618,53010.73223136001 2025-12-09,20:42:30.000,343,11220201,106205,0,1765312949,13788.41175942,-39.649312379995536,53010.71825712 2025-12-09,20:42:31.000,343,11220165,106125,0,1765312950,13788.378077869995,-39.64226324999618,53010.70428288 2025-12-09,20:42:32.000,343,11220104,106245,0,1765312951,13788.337660009995,-39.67045977000089,53010.690308640005 2025-12-09,20:42:33.000,343,11220117,106205,0,1765312952,13788.35113263,-39.698656289998326,53010.690308640005 2025-12-09,20:42:34.000,343,11220150,106125,0,1765312953,13788.297242149994,-39.68455802999961,53010.690308640005 2025-12-09,20:42:35.000,343,11220145,106165,0,1765312954,13788.277033219994,-39.66341064000153,53010.75319272001 2025-12-09,20:42:36.000,343,11220096,106125,0,1765312955,13788.28376952999,-39.62816498999746,53010.64838592 2025-12-09,20:42:37.000,343,11220038,106165,0,1765312956,13788.32418738999,-39.649312379995536,53010.66236016001 2025-12-09,20:42:38.000,343,11220107,106205,0,1765312957,13788.236615359994,-39.6211158599981,53010.70428288 2025-12-09,20:42:57.000,343,11219908,106165,0,1765312976,13788.142307019989,-39.66341064000153,53010.57851472 2025-12-09,20:42:58.000,343,11219907,106205,0,1765312977,13788.155779639994,-39.7198036799964,53010.62742456 2025-12-09,20:42:59.000,343,11219914,106245,0,1765312978,13788.095152849994,-39.755049330000475,53010.6064632 2025-12-09,20:43:00.000,343,11219842,106165,0,1765312979,13788.128834399999,-39.78324584999791,53010.57851472 2025-12-09,20:43:01.000,343,11219826,106165,0,1765312980,13788.088416539998,-39.762098459999834,53010.57851472 2025-12-09,20:43:02.000,343,11219862,106205,0,1765312981,13788.068207609998,-39.740951070001756,53010.57851472 2025-12-09,20:43:03.000,343,11219818,106325,0,1765312982,13788.068207609998,-39.748000200001115,53010.56454048001 2025-12-09,20:43:04.000,343,11219819,106285,0,1765312983,13788.095152849994,-39.79734410999663,53010.55056624 2025-12-09,20:43:05.000,343,11219884,106125,0,1765312984,13788.000844509988,-39.80439323999599,53010.56454048001 2025-12-09,20:43:06.000,343,11219768,106125,0,1765312985,13788.014317129993,-39.7198036799964,53010.571527600005 2025-12-09,20:43:25.000,343,11219560,105965,0,1765313004,13788.021053439988,-39.57177194999531,53010.4317852 2025-12-09,20:43:26.000,343,11219668,106245,0,1765313005,13787.973899269993,-39.59291934000066,53010.38986248 2025-12-09,20:43:27.000,343,11219664,106325,0,1765313006,13787.994108199993,-39.55767368999659,53010.42479808001 2025-12-09,20:43:28.000,343,11219567,105685,0,1765313007,13788.000844509988,-39.578821080001944,53010.44575944001 2025-12-09,20:43:29.000,343,11219564,106245,0,1765313008,13788.000844509988,-39.60701759999938,53010.45973368 2025-12-09,20:43:30.000,343,11219627,106205,0,1765313009,13788.000844509988,-39.6211158599981,53010.42479808001 2025-12-09,20:43:31.000,343,11219551,106085,0,1765313010,13788.007580819998,-39.6211158599981,53010.43877232 2025-12-09,20:43:32.000,343,11219592,106125,0,1765313011,13788.007580819998,-39.62816498999746,53010.48768216 2025-12-09,20:43:33.000,343,11219602,106205,0,1765313012,13788.007580819998,-39.6211158599981,53010.46672080001 2025-12-09,20:43:34.000,343,11219591,106165,0,1765313013,13787.994108199993,-39.6211158599981,53010.452746560004 2025-12-09,20:43:53.000,343,11219407,106605,0,1765313032,13788.027789749998,-39.67045977000089,53010.37588824001 2025-12-09,20:43:54.000,343,11219422,106125,0,1765313033,13788.021053439988,-39.698656289998326,53010.38986248 2025-12-09,20:43:55.000,343,11219331,106405,0,1765313034,13788.047998679998,-39.698656289998326,53010.4317852 2025-12-09,20:43:56.000,343,11219401,106245,0,1765313035,13788.108625469999,-39.72685280999576,53010.39684960001 2025-12-09,20:43:57.000,343,11219293,106245,0,1765313036,13788.047998679998,-39.73390193999512,53010.43877232 2025-12-09,20:43:58.000,343,11219285,106285,0,1765313037,13788.047998679998,-39.78324584999791,53010.37588824001 2025-12-09,20:43:59.000,343,11219290,106045,0,1765313038,13788.074943919994,421.7091969899993,53010.473707920006 2025-12-09,20:44:00.000,343,11219368,106165,0,1765313039,13788.068207609998,-39.84668801999942,53010.44575944001 2025-12-09,20:44:01.000,343,11219354,106245,0,1765313040,13788.122098089989,-39.83963889000006,53010.41781096001 2025-12-09,20:44:02.000,343,11219311,106245,0,1765313041,13788.061471299989,-39.8325897600007,53010.44575944001 2025-12-09,20:44:21.000,343,11219063,106005,0,1765313060,13788.18272487999,-39.59996847000002,53010.36890112 2025-12-09,20:44:22.000,343,11219179,105925,0,1765313061,13788.169252259999,-39.5858702100013,53010.36890112 2025-12-09,20:44:23.000,343,11219052,106045,0,1765313062,13788.162515949989,-39.57177194999531,53010.31999128 2025-12-09,20:44:24.000,343,11219056,106165,0,1765313063,13788.155779639994,-39.6211158599981,53010.306017040006 2025-12-09,20:44:25.000,343,11219011,106125,0,1765313064,13788.175988569994,-39.61406672999874,53010.285055680004 2025-12-09,20:44:26.000,343,11219112,106245,0,1765313065,13788.122098089989,421.94181828,53010.41781096001 2025-12-09,20:44:27.000,343,11219024,106285,0,1765313066,13788.135570709994,-39.60701759999938,53010.37588824001 2025-12-09,20:44:28.000,343,11219145,106125,0,1765313067,13788.108625469999,-39.6211158599981,53010.38287536 2025-12-09,20:44:29.000,343,11219084,106085,0,1765313068,13788.101889159989,-39.61406672999874,53010.39684960001 2025-12-09,20:44:30.000,343,11219097,105845,0,1765313069,13788.041262369989,-39.649312379995536,53010.37588824001 2025-12-09,20:44:49.000,343,11218824,106285,0,1765313088,13787.933481409993,-39.4096419599955,53010.25710720001 2025-12-09,20:44:50.000,343,11218826,106125,0,1765313089,13787.987371889998,-39.42374022000149,53010.20121024 2025-12-09,20:44:51.000,343,11218893,106085,0,1765313090,13788.000844509988,-39.43783848000021,53010.22915872001 2025-12-09,20:44:52.000,343,11218778,106205,0,1765313091,13787.960426649988,-39.45898586999829,53010.20121024 2025-12-09,20:44:53.000,343,11218857,105685,0,1765313092,13787.946954029998,-39.45898586999829,53010.25012008001 2025-12-09,20:44:54.000,343,11218870,106285,0,1765313093,13787.980635579988,-39.50832978000108,53010.236145840005 2025-12-09,20:44:55.000,343,11218826,106285,0,1765313094,13787.967162959998,-39.50128065000172,53010.25012008001 2025-12-09,20:44:56.000,343,11218829,106165,0,1765313095,13788.000844509988,-39.529477169999154,53010.22915872001 2025-12-09,20:44:57.000,343,11218854,106245,0,1765313096,13787.980635579988,-39.522428039999795,53010.27108144 2025-12-09,20:44:58.000,343,11218833,106005,0,1765313097,13787.987371889998,-39.529477169999154,53010.20819736001 2025-12-09,20:45:17.000,343,11218633,106085,0,1765313116,13788.081680229989,-39.303905009997834,53010.16627464 2025-12-09,20:45:18.000,343,11218605,106125,0,1765313117,13788.095152849994,-39.26161023000168,53010.187236000005 2025-12-09,20:45:19.000,343,11218631,106085,0,1765313118,13788.068207609998,-39.296855879998475,53010.19422312 2025-12-09,20:45:20.000,343,11218588,106085,0,1765313119,13788.081680229989,-39.28275761999976,53010.10339056 2025-12-09,20:45:21.000,343,11218549,106085,0,1765313120,13788.101889159989,-39.296855879998475,53010.18024888001 2025-12-09,20:45:22.000,343,11218529,105925,0,1765313121,13788.101889159989,-39.296855879998475,53010.187236000005 2025-12-09,20:45:23.000,343,11218627,106005,0,1765313122,13788.061471299989,-39.296855879998475,53010.17326176 2025-12-09,20:45:24.000,343,11218524,106045,0,1765313123,13788.054734989993,-39.31095413999719,53010.19422312 2025-12-09,20:45:25.000,343,11218548,106205,0,1765313124,13788.021053439988,-39.32505239999591,53010.20819736001 2025-12-09,20:45:26.000,343,11218458,105925,0,1765313125,13787.994108199993,-39.33210152999527,53010.18024888001 2025-12-09,20:45:45.000,343,11218371,105965,0,1765313144,13788.034526059993,-39.473084129997005,53010.21518448 2025-12-09,20:45:46.000,343,11218403,106005,0,1765313145,13788.068207609998,-39.55767368999659,53010.187236000005 2025-12-09,20:45:47.000,343,11218405,106165,0,1765313146,13788.027789749998,-39.578821080001944,53010.187236000005 2025-12-09,20:45:48.000,343,11218311,106005,0,1765313147,13788.007580819998,-39.64226324999618,53010.24313296 2025-12-09,20:45:49.000,343,11218337,106245,0,1765313148,13788.021053439988,421.8924743700045,53010.15928752001 2025-12-09,20:45:50.000,343,11218332,106285,0,1765313149,13787.973899269993,-39.691607159998966,53010.19422312 2025-12-09,20:45:51.000,343,11218296,106205,0,1765313150,13788.034526059993,-39.67750890000025,53010.2221716 2025-12-09,20:45:52.000,343,11218281,106045,0,1765313151,13788.014317129993,-39.698656289998326,53010.24313296 2025-12-09,20:45:53.000,343,11218317,106085,0,1765313152,13788.000844509988,-39.762098459999834,53010.21518448 2025-12-09,20:45:54.000,343,11218261,105885,0,1765313153,13788.014317129993,-39.76914758999919,53010.25012008001 2025-12-09,20:46:13.000,343,11218120,106045,0,1765313172,13788.297242149994,-39.77619671999855,53010.29902992001 2025-12-09,20:46:14.000,343,11218114,106005,0,1765313173,13788.297242149994,-39.762098459999834,53010.25012008001 2025-12-09,20:46:15.000,343,11218142,106125,0,1765313174,13788.35113263,-39.77619671999855,53010.25012008001 2025-12-09,20:46:16.000,343,11218134,105965,0,1765313175,13788.378077869995,-39.78324584999791,53010.27806856001 2025-12-09,20:46:17.000,343,11218121,106045,0,1765313176,13788.36460524999,-39.755049330000475,53010.27108144 2025-12-09,20:46:18.000,343,11218119,106125,0,1765313177,13788.418495729995,-39.78324584999791,53010.20819736001 2025-12-09,20:46:19.000,343,11218102,105965,0,1765313178,13788.398286799995,-39.73390193999512,53010.25710720001 2025-12-09,20:46:20.000,343,11218108,106085,0,1765313179,13788.43196835,-39.78324584999791,53010.25012008001 2025-12-09,20:46:21.000,343,11218090,106045,0,1765313180,13788.44544096999,-39.78324584999791,53010.20819736001 2025-12-09,20:46:22.000,343,11218070,105645,0,1765313181,13788.479122519995,-39.77619671999855,53010.32697840001 2025-12-09,20:46:41.000,343,11217917,106405,0,1765313200,13788.67447551,-40.100456699998176,53010.42479808001 2025-12-09,20:46:42.000,343,11217846,106045,0,1765313201,13788.687948129991,-40.03701452999667,53010.42479808001 2025-12-09,20:46:43.000,343,11217817,105885,0,1765313202,13788.661002889996,-40.0793093100001,53010.43877232 2025-12-09,20:46:44.000,343,11217782,105965,0,1765313203,13788.69468444,-40.0793093100001,53010.452746560004 2025-12-09,20:46:45.000,343,11217898,106125,0,1765313204,13788.701420749996,-40.05816192000202,53010.4317852 2025-12-09,20:46:46.000,343,11217799,105845,0,1765313205,13788.701420749996,-40.06521105000138,53010.473707920006 2025-12-09,20:46:47.000,343,11217869,105885,0,1765313206,13788.701420749996,-40.04406365999603,53010.452746560004 2025-12-09,20:46:48.000,343,11217861,106085,0,1765313207,13788.755311230001,-40.114554959996894,53010.452746560004 2025-12-09,20:46:49.000,343,11217854,106085,0,1765313208,13788.762047539996,-40.08635843999946,53010.50864352 2025-12-09,20:46:50.000,343,11217856,105965,0,1765313209,13788.762047539996,-40.121604089996254,53010.45973368 2025-12-09,20:47:09.000,343,11217661,106245,0,1765313228,13788.795729090001,-40.03701452999667,53010.473707920006 2025-12-09,20:47:10.000,343,11217628,106165,0,1765313229,13788.762047539996,-40.02291626999795,53010.46672080001 2025-12-09,20:47:11.000,343,11217670,106325,0,1765313230,13788.775520160001,-39.980621490001795,53010.48069504 2025-12-09,20:47:12.000,343,11217537,106005,0,1765313231,13788.788992779992,-40.02291626999795,53010.48768216 2025-12-09,20:47:13.000,343,11217631,106125,0,1765313232,13788.856355880002,-39.99471975000051,53010.452746560004 2025-12-09,20:47:14.000,343,11217634,105845,0,1765313233,13788.802465399996,-39.95947409999644,53010.473707920006 2025-12-09,20:47:15.000,343,11217643,105725,0,1765313234,13788.856355880002,-39.9665232299958,53010.48768216 2025-12-09,20:47:16.000,343,11217636,105965,0,1765313235,13788.863092189997,-39.99471975000051,53010.55755336 2025-12-09,20:47:17.000,343,11217523,106045,0,1765313236,13788.829410639992,-39.980621490001795,53010.5016564 2025-12-09,20:47:18.000,343,11217616,106005,0,1765313237,13788.890037429992,-39.987670620001154,53010.5016564 2025-12-09,20:47:37.000,343,11217432,106125,0,1765313256,13788.964136839997,-40.107505829997535,53010.54357912001 2025-12-09,20:47:38.000,343,11217393,106165,0,1765313257,13788.923718979997,-40.121604089996254,53010.57851472 2025-12-09,20:47:39.000,343,11217359,106445,0,1765313258,13788.977609460002,-40.121604089996254,53010.56454048001 2025-12-09,20:47:40.000,343,11217410,106045,0,1765313259,13788.964136839997,-40.14275148000161,53010.50864352 2025-12-09,20:47:41.000,343,11217359,105845,0,1765313260,13789.038236250002,-40.09340756999882,53010.55755336 2025-12-09,20:47:42.000,343,11217391,106085,0,1765313261,13789.078654110002,-40.114554959996894,53010.55755336 2025-12-09,20:47:43.000,343,11217427,106005,0,1765313262,13789.098863040002,-40.149800610000966,53010.522617760005 2025-12-09,20:47:44.000,343,11217365,106165,0,1765313263,13789.132544589993,-40.17094799999904,53010.620437440004 2025-12-09,20:47:45.000,343,11217340,106085,0,1765313264,13789.152753519993,-40.17094799999904,53010.571527600005 2025-12-09,20:47:46.000,343,11217355,106285,0,1765313265,13789.132544589993,-40.14275148000161,53010.52960488 2025-12-09,20:48:05.000,343,11217188,106125,0,1765313284,13789.368315439999,-40.14275148000161,53010.6064632 2025-12-09,20:48:06.000,343,11217183,106125,0,1765313285,13789.408733299999,421.35674049000227,53010.620437440004 2025-12-09,20:48:07.000,343,11217195,106085,0,1765313286,13789.428942229999,-40.19914451999648,53010.63441168001 2025-12-09,20:48:08.000,343,11217173,105885,0,1765313287,13789.435678539994,-40.19209538999712,53010.66236016001 2025-12-09,20:48:09.000,343,11217138,106085,0,1765313288,13789.42220591999,-40.25553755999863,53010.58550184001 2025-12-09,20:48:10.000,343,11217074,106125,0,1765313289,13789.408733299999,-40.22029191000183,53010.65537304 2025-12-09,20:48:11.000,343,11217052,106045,0,1765313290,13789.455887469994,-40.26963581999735,53010.69729576 2025-12-09,20:48:12.000,343,11217058,105845,0,1765313291,13789.46936009,-40.283734079996066,53010.68332152001 2025-12-09,20:48:13.000,343,11217129,105925,0,1765313292,13789.50304163999,421.24395440999797,53010.6763344 2025-12-09,20:48:14.000,343,11217104,106085,0,1765313293,13789.48956902,-40.29783234000206,53010.66236016001 2025-12-09,20:48:33.000,343,11216947,106125,0,1765313312,13789.657976769995,-40.692583619995276,53010.75319272001 2025-12-09,20:48:34.000,343,11216964,105965,0,1765313313,13789.718603559995,-40.76307491999614,53010.79511544 2025-12-09,20:48:35.000,343,11216933,106125,0,1765313314,13789.68492200999,-40.7701240499955,53010.80210256001 2025-12-09,20:48:36.000,343,11216833,105965,0,1765313315,13789.678185699995,-40.784222310001496,53010.80210256001 2025-12-09,20:48:37.000,343,11216866,106005,0,1765313316,13789.67144939,-40.76307491999614,53010.80210256001 2025-12-09,20:48:38.000,343,11216830,105765,0,1765313317,13789.657976769995,-40.798320570000215,53010.788128320004 2025-12-09,20:48:39.000,343,11216820,106085,0,1765313318,13789.738812489995,-40.86881187000108,53010.83005104001 2025-12-09,20:48:40.000,343,11216822,106005,0,1765313319,13789.72533986999,-40.85471360999509,53010.83703816 2025-12-09,20:48:41.000,343,11216773,105725,0,1765313320,13789.759021419995,-40.87586100000044,53010.8160768 2025-12-09,20:48:42.000,343,11216782,105965,0,1765313321,13789.70513093999,-40.86881187000108,53010.84402528 2025-12-09,20:49:01.000,343,11216714,106085,0,1765313340,13789.920692859996,-41.256514020002214,53010.87896088001 2025-12-09,20:49:02.000,343,11216637,106045,0,1765313341,13789.920692859996,-41.28471053999965,53010.92088360001 2025-12-09,20:49:03.000,343,11216640,106125,0,1765313342,13789.89374762,-41.26356315000157,53010.906909360005 2025-12-09,20:49:04.000,343,11216583,106045,0,1765313343,13789.954374410001,-41.27766141000029,53010.92088360001 2025-12-09,20:49:05.000,343,11216608,106005,0,1765313344,13789.994792270001,-41.256514020002214,53010.92787072001 2025-12-09,20:49:06.000,343,11216679,106085,0,1765313345,13790.008264889992,-41.27061228000093,53010.94883208001 2025-12-09,20:49:07.000,343,11216626,105925,0,1765313346,13790.041946439997,-41.30585792999773,53010.9907548 2025-12-09,20:49:08.000,343,11216672,106045,0,1765313347,13790.075627990002,-41.30585792999773,53011.00472904 2025-12-09,20:49:09.000,343,11216652,106005,0,1765313348,13790.048682749992,-41.28471053999965,53011.01870328001 2025-12-09,20:49:10.000,343,11216566,105845,0,1765313349,13790.095836920002,-41.327005319995806,53011.025690400005 2025-12-09,20:49:29.000,343,11216457,105925,0,1765313368,13790.351816699993,-41.376349229998596,53011.10953584 2025-12-09,20:49:30.000,343,11216411,105885,0,1765313369,13790.345080389998,-41.36225096999988,53011.17940704 2025-12-09,20:49:31.000,343,11216366,106045,0,1765313370,13790.398970869988,-41.39749661999667,53011.18639416001 2025-12-09,20:49:32.000,343,11216436,105965,0,1765313371,13790.425916109998,-41.425693140001385,53011.144471440006 2025-12-09,20:49:33.000,343,11216448,106085,0,1765313372,13790.446125039998,-41.425693140001385,53011.16543280001 2025-12-09,20:49:34.000,343,11216427,106005,0,1765313373,13790.439388729988,-41.439791400000104,53011.2003684 2025-12-09,20:49:35.000,343,11216349,106165,0,1765313374,13790.459597659989,-41.46093878999818,53011.123510080004 2025-12-09,20:49:36.000,343,11216406,105965,0,1765313375,13790.500015519989,-41.46093878999818,53011.16543280001 2025-12-09,20:49:37.000,343,11216429,105725,0,1765313376,13790.479806589989,-41.44684052999946,53011.144471440006 2025-12-09,20:49:38.000,343,11216398,105925,0,1765313377,13790.473070279993,-41.49618444000225,53011.17940704 2025-12-09,20:49:57.000,343,11216190,106045,0,1765313396,13790.270980979993,419.98216014000354,53011.13748432001 2025-12-09,20:49:58.000,343,11216141,106045,0,1765313397,13790.237299430002,-41.52438095999969,53011.17241992 2025-12-09,20:49:59.000,343,11216244,106085,0,1765313398,13790.244035739997,-41.552577479997126,53011.2003684 2025-12-09,20:50:00.000,343,11216185,106045,0,1765313399,13790.250772049993,-41.51733183000033,53011.15145856 2025-12-09,20:50:01.000,343,11216182,105885,0,1765313400,13790.264244669997,-41.51028270000097,53011.17241992 2025-12-09,20:50:02.000,343,11216139,105805,0,1765313401,13790.217090500002,-41.48913530999562,53011.10953584 2025-12-09,20:50:03.000,343,11216226,105885,0,1765313402,13790.217090500002,-41.51028270000097,53011.13748432001 2025-12-09,20:50:04.000,343,11216142,106285,0,1765313403,13790.223826809997,-41.49618444000225,53011.193381280005 2025-12-09,20:50:05.000,343,11216194,105885,0,1765313404,13790.230563119992,-41.46093878999818,53011.11652296001 2025-12-09,20:50:06.000,343,11216126,106085,0,1765313405,13790.223826809997,-41.48913530999562,53011.123510080004 2025-12-09,20:50:25.000,343,11216044,106165,0,1765313424,13790.021737509996,-41.51733183000033,53011.09556160001 2025-12-09,20:50:26.000,343,11215997,106125,0,1765313425,13790.055419060001,420.05970057000377,53011.03966464 2025-12-09,20:50:27.000,343,11215951,105965,0,1765313426,13790.008264889992,-41.48208617999626,53011.01870328001 2025-12-09,20:50:28.000,343,11215913,105845,0,1765313427,13790.008264889992,-41.46093878999818,53011.08158736 2025-12-09,20:50:29.000,343,11215898,106085,0,1765313428,13790.008264889992,-41.46798791999754,53010.99774192001 2025-12-09,20:50:30.000,343,11215997,105925,0,1765313429,13790.001528579996,420.0456023099978,53011.05363888 2025-12-09,20:50:31.000,343,11215895,105965,0,1765313430,13790.001528579996,-41.46093878999818,53010.99774192001 2025-12-09,20:50:32.000,343,11215896,105765,0,1765313431,13790.001528579996,-41.46093878999818,53011.08158736 2025-12-09,20:50:33.000,343,11215967,106005,0,1765313432,13789.981319649996,-41.4750370499969,53011.05363888 2025-12-09,20:50:34.000,343,11215873,106165,0,1765313433,13789.974583340001,-41.45388965999882,53011.01171616 2025-12-09,20:50:53.000,343,11215763,106325,0,1765313452,13789.880274999996,-41.566675739995844,53010.96280632 2025-12-09,20:50:54.000,343,11215823,105605,0,1765313453,13789.91395655,-41.566675739995844,53010.955819200004 2025-12-09,20:50:55.000,343,11215664,105765,0,1765313454,13789.866802379991,-41.63011790999735,53010.955819200004 2025-12-09,20:50:56.000,343,11215762,105965,0,1765313455,13789.860066069996,-41.601921389999916,53010.9907548 2025-12-09,20:50:57.000,343,11215701,106005,0,1765313456,13789.84659344999,-41.64421616999607,53010.96979344001 2025-12-09,20:50:58.000,343,11215734,106085,0,1765313457,13789.84659344999,-41.62306877999799,53010.96280632 2025-12-09,20:50:59.000,343,11215703,105965,0,1765313458,13789.819648209996,-41.67241269000078,53010.91389648 2025-12-09,20:51:00.000,343,11215724,106085,0,1765313459,13789.83312083,-41.665363560001424,53010.955819200004 2025-12-09,20:51:01.000,343,11215714,105925,0,1765313460,13789.880274999996,-41.69356007999886,53010.96280632 2025-12-09,20:51:02.000,343,11215661,105965,0,1765313461,13789.839857139996,-41.67946182000014,53010.955819200004 2025-12-09,20:51:21.000,343,11215473,106245,0,1765313480,13789.77249404,-41.80634615999588,53010.99774192001 2025-12-09,20:51:22.000,343,11215559,106405,0,1765313481,13789.779230349995,-41.799297029996524,53011.01171616 2025-12-09,20:51:23.000,343,11215520,105925,0,1765313482,13789.70513093999,-41.82044442000188,53010.976780560006 2025-12-09,20:51:24.000,343,11215521,106045,0,1765313483,13789.67144939,-41.848640939999314,53010.99774192001 2025-12-09,20:51:25.000,343,11215462,106045,0,1765313484,13789.657976769995,-41.792247899997164,53010.9907548 2025-12-09,20:51:26.000,343,11215521,106045,0,1765313485,13789.6108226,-41.848640939999314,53010.96979344001 2025-12-09,20:51:27.000,343,11215477,105965,0,1765313486,13789.63103153,-41.85569006999867,53011.01870328001 2025-12-09,20:51:28.000,343,11215470,106085,0,1765313487,13789.556932119995,-41.85569006999867,53010.93485784 2025-12-09,20:51:29.000,343,11215410,106045,0,1765313488,13789.516514259994,-41.86273919999803,53010.955819200004 2025-12-09,20:51:30.000,343,11215468,105965,0,1765313489,13789.52325056999,-41.848640939999314,53010.955819200004 2025-12-09,20:51:49.000,343,11215343,106125,0,1765313508,13789.341370199989,-41.432742270000745,53010.83703816 2025-12-09,20:51:50.000,343,11215233,106085,0,1765313509,13789.334633889994,-41.40454574999603,53010.80210256001 2025-12-09,20:51:51.000,343,11215268,106125,0,1765313510,13789.354842819994,-41.41159487999539,53010.83005104001 2025-12-09,20:51:52.000,343,11215344,106285,0,1765313511,13789.368315439999,-41.44684052999946,53010.809089680006 2025-12-09,20:51:53.000,343,11215262,106085,0,1765313512,13789.341370199989,-41.46093878999818,53010.86498664 2025-12-09,20:51:54.000,343,11215200,106045,0,1765313513,13789.341370199989,-41.48208617999626,53010.85101240001 2025-12-09,20:51:55.000,343,11215206,106125,0,1765313514,13789.314424959994,-41.49618444000225,53010.79511544 2025-12-09,20:51:56.000,343,11215243,106005,0,1765313515,13789.294216029994,-41.51733183000033,53010.80210256001 2025-12-09,20:51:57.000,343,11215179,106045,0,1765313516,13789.247061859998,-41.53143008999905,53010.82306392 2025-12-09,20:51:58.000,343,11215255,106285,0,1765313517,13789.220116619988,-41.58077400000184,53010.79511544 2025-12-09,20:52:17.000,343,11215101,106365,0,1765313536,13788.788992779992,420.06674970000313,53010.73223136001 2025-12-09,20:52:18.000,343,11215027,106205,0,1765313537,13788.775520160001,-41.4750370499969,53010.71127000001 2025-12-09,20:52:19.000,343,11215077,106245,0,1765313538,13788.741838609996,-41.439791400000104,53010.66934728 2025-12-09,20:52:20.000,343,11215085,106205,0,1765313539,13788.728365989991,-41.439791400000104,53010.71127000001 2025-12-09,20:52:21.000,343,11215019,106485,0,1765313540,13788.714893370001,-41.45388965999882,53010.70428288 2025-12-09,20:52:22.000,343,11214979,106365,0,1765313541,13788.67447551,-41.46798791999754,53010.65537304 2025-12-09,20:52:23.000,343,11215021,106365,0,1765313542,13788.69468444,-41.4750370499969,53010.66934728 2025-12-09,20:52:24.000,343,11215033,106565,0,1765313543,13788.65426658,-41.49618444000225,53010.66934728 2025-12-09,20:52:25.000,343,11214927,106365,0,1765313544,13788.61384872,-41.46093878999818,53010.71127000001 2025-12-09,20:52:26.000,343,11214996,106445,0,1765313545,13788.620585029996,-41.48913530999562,53010.64838592 2025-12-09,20:52:45.000,343,11214788,106485,0,1765313564,13788.250087979999,-41.51028270000097,53010.536592 2025-12-09,20:52:46.000,343,11214872,106405,0,1765313565,13788.236615359994,-41.49618444000225,53010.522617760005 2025-12-09,20:52:47.000,343,11214804,106365,0,1765313566,13788.229879049999,-41.46093878999818,53010.473707920006 2025-12-09,20:52:48.000,343,11214815,106205,0,1765313567,13788.209670119999,-41.45388965999882,53010.43877232 2025-12-09,20:52:49.000,343,11214797,106365,0,1765313568,13788.169252259999,-41.41159487999539,53010.452746560004 2025-12-09,20:52:50.000,343,11214822,106285,0,1765313569,13788.229879049999,-41.432742270000745,53010.452746560004 2025-12-09,20:52:51.000,343,11214716,106525,0,1765313570,13788.155779639994,-41.432742270000745,53010.46672080001 2025-12-09,20:52:52.000,343,11214767,106405,0,1765313571,13788.142307019989,-41.40454574999603,53010.43877232 2025-12-09,20:52:53.000,343,11214762,106765,0,1765313572,13788.122098089989,-41.390447489997314,53010.452746560004 2025-12-09,20:52:54.000,343,11214730,106525,0,1765313573,13788.115361779994,-41.390447489997314,53010.41082384 2025-12-09,20:53:13.000,343,11214644,106885,0,1765313592,13787.852645689993,-41.369300099999236,53010.38986248 2025-12-09,20:53:14.000,343,11214691,106805,0,1765313593,13787.886327239998,-41.369300099999236,53010.34793976001 2025-12-09,20:53:15.000,343,11214565,106845,0,1765313594,13787.879590930002,-41.390447489997314,53010.31999128 2025-12-09,20:53:16.000,343,11214626,106805,0,1765313595,13787.893063549993,-41.376349229998596,53010.27806856001 2025-12-09,20:53:17.000,343,11214569,106725,0,1765313596,13787.859382000002,-41.40454574999603,53010.31300416 2025-12-09,20:53:18.000,343,11214545,107005,0,1765313597,13787.859382000002,-41.432742270000745,53010.236145840005 2025-12-09,20:53:19.000,343,11214601,106885,0,1765313598,13787.852645689993,-41.41159487999539,53010.27108144 2025-12-09,20:53:20.000,343,11214544,106765,0,1765313599,13787.852645689993,-41.425693140001385,53010.25710720001 2025-12-09,20:53:21.000,343,11214618,106725,0,1765313600,13787.812227829992,-41.432742270000745,53010.27108144 2025-12-09,20:53:22.000,343,11214515,106805,0,1765313601,13787.832436759993,-41.4750370499969,53010.27108144 2025-12-09,20:53:41.000,343,11214433,107005,0,1765313620,13787.697710560002,-41.390447489997314,53010.07544208 2025-12-09,20:53:42.000,343,11214349,106685,0,1765313621,13787.684237939997,-41.376349229998596,53010.09640344 2025-12-09,20:53:43.000,343,11214304,106445,0,1765313622,13787.738128420002,420.1724866500008,53010.07544208 2025-12-09,20:53:44.000,343,11214380,106765,0,1765313623,13787.724655799997,-41.31290705999709,53010.08242920001 2025-12-09,20:53:45.000,343,11214311,107045,0,1765313624,13787.785282589997,-41.31290705999709,53010.019545120005 2025-12-09,20:53:46.000,343,11214409,106845,0,1765313625,13787.717919490002,-41.27061228000093,53010.0474936 2025-12-09,20:53:47.000,343,11214389,106725,0,1765313626,13787.771809969992,-41.256514020002214,53010.03351936 2025-12-09,20:53:48.000,343,11214355,106885,0,1765313627,13787.765073659997,-41.256514020002214,53010.04050648001 2025-12-09,20:53:49.000,343,11214309,106885,0,1765313628,13787.785282589997,-41.27061228000093,53010.03351936 2025-12-09,20:53:50.000,343,11214336,106925,0,1765313629,13787.832436759993,-41.21421923999878,53010.019545120005 2025-12-09,20:54:09.000,343,11214215,107045,0,1765313648,13787.738128420002,-41.30585792999773,53010.04050648001 2025-12-09,20:54:10.000,343,11214214,106965,0,1765313649,13787.717919490002,-41.28471053999965,53010.019545120005 2025-12-09,20:54:11.000,343,11214205,106765,0,1765313650,13787.778546280002,-41.26356315000157,53009.98460952 2025-12-09,20:54:12.000,343,11214099,106805,0,1765313651,13787.778546280002,-41.24241575999622,53009.99159664001 2025-12-09,20:54:13.000,343,11214199,107005,0,1765313652,13787.812227829992,-41.23536662999686,53009.99858376 2025-12-09,20:54:14.000,343,11214202,106965,0,1765313653,13787.792018899992,-41.2283174999975,53010.06146784001 2025-12-09,20:54:15.000,343,11214087,106845,0,1765313654,13787.798755210002,-41.18602272000135,53009.93569968 2025-12-09,20:54:16.000,343,11214148,106565,0,1765313655,13787.792018899992,-41.17897359000199,53009.95666104 2025-12-09,20:54:17.000,343,11214141,106845,0,1765313656,13787.832436759993,-41.1296296799992,53009.99858376 2025-12-09,20:54:18.000,343,11214168,107045,0,1765313657,13787.798755210002,-41.12258054999984,53009.99159664001 2025-12-09,20:54:37.000,343,11213930,106885,0,1765313676,13787.899799860003,-40.95340143000067,53009.91473832001 2025-12-09,20:54:38.000,343,11213915,106685,0,1765313677,13787.940217719988,-40.87586100000044,53009.86582848 2025-12-09,20:54:39.000,343,11213911,106925,0,1765313678,13787.946954029998,-40.83356621999701,53009.85884136 2025-12-09,20:54:40.000,343,11213910,107045,0,1765313679,13787.913272479993,-40.84766447999573,53009.85884136 2025-12-09,20:54:41.000,343,11213918,106965,0,1765313680,13787.960426649988,-40.81946795999829,53009.86582848 2025-12-09,20:54:42.000,343,11213904,106965,0,1765313681,13787.946954029998,-40.756025789996784,53009.87281560001 2025-12-09,20:54:43.000,343,11213878,106765,0,1765313682,13787.906536169998,-40.734878399998706,53009.87281560001 2025-12-09,20:54:44.000,343,11213868,107045,0,1765313683,13787.926745099998,-40.692583619995276,53009.84486712001 2025-12-09,20:54:45.000,343,11213934,106965,0,1765313684,13787.886327239998,-40.72078013999999,53009.82390576001 2025-12-09,20:54:46.000,343,11213903,106845,0,1765313685,13787.859382000002,-40.67848535999656,53009.79595728001 2025-12-09,20:55:05.000,343,11213789,106965,0,1765313704,13788.108625469999,-40.84766447999573,53009.82390576001 2025-12-09,20:55:06.000,343,11213709,107085,0,1765313705,13788.115361779994,-40.88995925999916,53009.83089288 2025-12-09,20:55:07.000,343,11213793,106685,0,1765313706,13788.142307019989,-40.91110664999724,53009.88678984 2025-12-09,20:55:08.000,343,11213684,106685,0,1765313707,13788.18272487999,-40.89700838999852,53009.83788 2025-12-09,20:55:09.000,343,11213705,106925,0,1765313708,13788.189461189999,-40.94635230000131,53009.851854240005 2025-12-09,20:55:10.000,343,11213738,107245,0,1765313709,13788.229879049999,-40.95340143000067,53009.78897016 2025-12-09,20:55:11.000,343,11213675,106925,0,1765313710,13788.24335166999,-40.99569620999682,53009.87281560001 2025-12-09,20:55:12.000,343,11213743,106685,0,1765313711,13788.29050584,-40.99569620999682,53009.89377696001 2025-12-09,20:55:13.000,343,11213702,106765,0,1765313712,13788.297242149994,-41.023892730001535,53009.83788 2025-12-09,20:55:14.000,343,11213647,106565,0,1765313713,13788.250087979999,-41.030941860000894,53009.87281560001 2025-12-09,20:55:33.000,343,11213518,106925,0,1765313732,13788.250087979999,-40.95340143000067,53009.85884136 2025-12-09,20:55:34.000,343,11213586,106725,0,1765313733,13788.31071477,-40.94635230000131,53009.92871256 2025-12-09,20:55:35.000,343,11213595,106885,0,1765313734,13788.277033219994,-40.918155779996596,53009.900764080005 2025-12-09,20:55:36.000,343,11213585,106605,0,1765313735,13788.317451079994,-40.91110664999724,53009.88678984 2025-12-09,20:55:37.000,343,11213573,106725,0,1765313736,13788.337660009995,-40.88995925999916,53009.88678984 2025-12-09,20:55:38.000,343,11213543,106805,0,1765313737,13788.36460524999,-40.90405751999788,53009.87281560001 2025-12-09,20:55:39.000,343,11213403,106765,0,1765313738,13788.41175942,-40.88995925999916,53009.83788 2025-12-09,20:55:40.000,343,11213494,106645,0,1765313739,13788.41175942,-40.90405751999788,53009.91473832001 2025-12-09,20:55:41.000,343,11213425,106565,0,1765313740,13788.42523203999,-40.90405751999788,53009.84486712001 2025-12-09,20:55:42.000,343,11213501,106365,0,1765313741,13788.48585882999,-40.87586100000044,53009.87980272 2025-12-09,20:56:01.000,343,11213371,106605,0,1765313760,13789.051708869993,-41.46798791999754,53010.08242920001 2025-12-09,20:56:02.000,343,11213311,106565,0,1765313761,13789.065181489997,-41.49618444000225,53010.11037768001 2025-12-09,20:56:03.000,343,11213344,106725,0,1765313762,13789.098863040002,-41.50323357000161,53010.12435192 2025-12-09,20:56:04.000,343,11213306,106565,0,1765313763,13789.071917799993,-41.58077400000184,53010.138326160006 2025-12-09,20:56:05.000,343,11213300,106725,0,1765313764,13789.132544589993,-41.616019649998634,53010.16627464 2025-12-09,20:56:06.000,343,11213297,106525,0,1765313765,13789.125808279998,-41.64421616999607,53010.1523004 2025-12-09,20:56:07.000,343,11213245,106445,0,1765313766,13789.159489829988,-41.67946182000014,53010.138326160006 2025-12-09,20:56:08.000,343,11213285,106525,0,1765313767,13789.199907689988,-41.665363560001424,53010.187236000005 2025-12-09,20:56:09.000,343,11213334,106645,0,1765313768,13789.199907689988,-41.69356007999886,53010.24313296 2025-12-09,20:56:10.000,343,11213275,106565,0,1765313769,13789.206643999998,-41.6865109499995,53010.25710720001 2025-12-09,20:56:29.000,343,11213046,106765,0,1765313788,13789.819648209996,-41.99667267000041,53010.43877232 2025-12-09,20:56:30.000,343,11213065,106685,0,1765313789,13789.880274999996,-42.010770929999126,53010.43877232 2025-12-09,20:56:31.000,343,11213154,106565,0,1765313790,13789.907220239991,-42.010770929999126,53010.46672080001 2025-12-09,20:56:32.000,343,11213035,106405,0,1765313791,13789.961110719996,-42.017820059998485,53010.49466928001 2025-12-09,20:56:33.000,343,11213030,106685,0,1765313792,13789.940901789996,-42.024869189997844,53010.48768216 2025-12-09,20:56:34.000,343,11213010,106805,0,1765313793,13789.967847029991,-42.05306570999528,53010.48069504 2025-12-09,20:56:35.000,343,11213003,106565,0,1765313794,13789.967847029991,-42.03896744999656,53010.5016564 2025-12-09,20:56:36.000,343,11213036,106725,0,1765313795,13790.035210130001,-42.024869189997844,53010.45973368 2025-12-09,20:56:37.000,343,11213082,106885,0,1765313796,13790.089100609992,-42.074213100000634,53010.522617760005 2025-12-09,20:56:38.000,343,11213005,106685,0,1765313797,13790.102573229997,-42.10240961999807,53010.56454048001 2025-12-09,20:56:57.000,343,11212837,106965,0,1765313816,13790.365289319998,-42.602897849996225,53010.7462056 2025-12-09,20:56:58.000,343,11212882,106725,0,1765313817,13790.385498249998,-42.62404524000158,53010.739218480005 2025-12-09,20:56:59.000,343,11212889,106765,0,1765313818,13790.432652419993,-42.609946979995584,53010.79511544 2025-12-09,20:57:00.000,343,11212844,106725,0,1765313819,13790.446125039998,-42.609946979995584,53010.809089680006 2025-12-09,20:57:01.000,343,11212913,106685,0,1765313820,13790.452861349993,-42.652241759999015,53010.82306392 2025-12-09,20:57:02.000,343,11212803,106845,0,1765313821,13790.547169689999,-42.659290889998374,53010.79511544 2025-12-09,20:57:03.000,343,11212823,106685,0,1765313822,13790.547169689999,-42.6381435000003,53010.857999520005 2025-12-09,20:57:04.000,343,11212799,106725,0,1765313823,13790.560642309989,-42.68748740999581,53010.92787072001 2025-12-09,20:57:05.000,343,11212900,106805,0,1765313824,13790.62126909999,-42.72978218999924,53010.85101240001 2025-12-09,20:57:06.000,343,11212796,106645,0,1765313825,13790.654950649994,-42.74388044999796,53010.83005104001 2025-12-09,20:57:25.000,343,11212634,106685,0,1765313844,13790.607796479999,-42.821420879998186,53010.906909360005 2025-12-09,20:57:26.000,343,11212735,106845,0,1765313845,13790.648214339999,-42.84961739999562,53010.976780560006 2025-12-09,20:57:27.000,343,11212627,106805,0,1765313846,13790.601060169989,-42.81437174999883,53010.96979344001 2025-12-09,20:57:28.000,343,11212672,106845,0,1765313847,13790.601060169989,-42.884863049999694,53010.94184496 2025-12-09,20:57:29.000,343,11212704,106685,0,1765313848,13790.587587549999,-42.89896130999841,53010.92088360001 2025-12-09,20:57:30.000,343,11212666,106765,0,1765313849,13790.580851239989,-42.95535435000056,53010.955819200004 2025-12-09,20:57:31.000,343,11212599,106685,0,1765313850,13790.580851239989,-42.99059999999736,53010.98376768 2025-12-09,20:57:32.000,343,11212601,106685,0,1765313851,13790.533697069994,418.55823588000203,53010.94883208001 2025-12-09,20:57:33.000,343,11212622,106685,0,1765313852,13790.500015519989,-43.03289478000079,53010.976780560006 2025-12-09,20:57:34.000,343,11212654,106725,0,1765313853,13790.479806589989,-43.046993039999506,53010.93485784 2025-12-09,20:57:53.000,343,11212508,106845,0,1765313872,13790.378761939988,-43.21617215999868,53011.06761312001 2025-12-09,20:57:54.000,343,11212418,107005,0,1765313873,13790.392234559993,-43.237319549996755,53011.01870328001 2025-12-09,20:57:55.000,343,11212497,106885,0,1765313874,13790.358553009988,-43.27256520000083,53011.08857448001 2025-12-09,20:57:56.000,343,11212490,106925,0,1765313875,13790.338344080003,-43.286663459999545,53011.123510080004 2025-12-09,20:57:57.000,343,11212378,106645,0,1765313876,13790.365289319998,-43.32190910999634,53011.10254872 2025-12-09,20:57:58.000,343,11212400,106925,0,1765313877,13790.385498249998,-43.336007370002335,53011.08857448001 2025-12-09,20:57:59.000,343,11212471,106765,0,1765313878,13790.358553009988,-43.343056500001694,53011.06761312001 2025-12-09,20:58:00.000,343,11212461,106645,0,1765313879,13790.311398839993,-43.37125301999913,53011.08857448001 2025-12-09,20:58:01.000,343,11212404,106645,0,1765313880,13790.318135150002,-43.36420388999977,53011.08857448001 2025-12-09,20:58:02.000,343,11212357,106725,0,1765313881,13790.277717290002,418.1493863400028,53011.060626 2025-12-09,20:58:21.000,343,11212248,106525,0,1765313900,13790.264244669997,-43.35715476000041,53010.98376768 2025-12-09,20:58:22.000,343,11212294,107005,0,1765313901,13790.331607769993,-43.35010563000105,53011.04665176001 2025-12-09,20:58:23.000,343,11212211,106725,0,1765313902,13790.257508360002,-43.32190910999634,53011.08158736 2025-12-09,20:58:24.000,343,11212279,106605,0,1765313903,13790.297926220002,-43.36420388999977,53011.08158736 2025-12-09,20:58:25.000,343,11212187,106725,0,1765313904,13790.318135150002,-43.336007370002335,53011.074600240005 2025-12-09,20:58:26.000,343,11212283,106925,0,1765313905,13790.297926220002,-43.3289582399957,53011.11652296001 2025-12-09,20:58:27.000,343,11212157,106725,0,1765313906,13790.311398839993,-43.279614330000186,53011.1304972 2025-12-09,20:58:28.000,343,11212207,106325,0,1765313907,13790.311398839993,418.19873024999833,53011.03966464 2025-12-09,20:58:29.000,343,11212188,106565,0,1765313908,13790.304662529998,-43.30076171999826,53011.08158736 2025-12-09,20:58:30.000,343,11212238,106565,0,1765313909,13790.304662529998,-43.286663459999545,53011.06761312001 2025-12-09,20:58:49.000,343,11212020,106685,0,1765313928,13789.954374410001,-43.42059693000192,53011.10953584 2025-12-09,20:58:50.000,343,11212023,106525,0,1765313929,13789.967847029991,-43.44174432,53011.10953584 2025-12-09,20:58:51.000,343,11212026,106445,0,1765313930,13789.940901789996,-43.44879344999936,53011.11652296001 2025-12-09,20:58:52.000,343,11212075,106565,0,1765313931,13789.91395655,-43.44174432,53011.08857448001 2025-12-09,20:58:53.000,343,11211982,106525,0,1765313932,13789.907220239991,-43.469940839997435,53011.09556160001 2025-12-09,20:58:54.000,343,11212002,106565,0,1765313933,13789.860066069996,-43.44879344999936,53011.03966464 2025-12-09,20:58:55.000,343,11211985,106365,0,1765313934,13789.87353869,-43.49108822999551,53011.09556160001 2025-12-09,20:58:56.000,343,11212066,106525,0,1765313935,13789.819648209996,-43.49813736000215,53011.10254872 2025-12-09,20:58:57.000,343,11211937,106445,0,1765313936,13789.76575772999,-43.526333879999584,53011.074600240005 2025-12-09,20:58:58.000,343,11212007,106485,0,1765313937,13789.799439279996,-43.526333879999584,53011.01870328001 2025-12-09,20:59:17.000,343,11211882,106565,0,1765313956,13789.866802379991,-43.42059693000192,53010.98376768 2025-12-09,20:59:18.000,343,11211797,106565,0,1765313957,13789.89374762,-43.38535127999785,53010.96979344001 2025-12-09,20:59:19.000,343,11211865,106765,0,1765313958,13789.927429169991,-43.413547799995285,53010.955819200004 2025-12-09,20:59:20.000,343,11211896,106645,0,1765313959,13789.954374410001,-43.36420388999977,53010.96280632 2025-12-09,20:59:21.000,343,11211771,106525,0,1765313960,13789.940901789996,-43.42764606000128,53010.96280632 2025-12-09,20:59:22.000,343,11211793,106525,0,1765313961,13789.947638099991,-43.39240040999721,53011.01870328001 2025-12-09,20:59:23.000,343,11211860,106325,0,1765313962,13789.981319649996,-43.38535127999785,53010.96979344001 2025-12-09,20:59:24.000,343,11211760,106565,0,1765313963,13789.981319649996,-43.37830214999849,53011.00472904 2025-12-09,20:59:25.000,343,11211748,106165,0,1765313964,13789.934165480001,-43.343056500001694,53011.060626 2025-12-09,20:59:26.000,343,11211845,106645,0,1765313965,13790.001528579996,-43.38535127999785,53010.98376768 2025-12-09,20:59:45.000,343,11211692,106685,0,1765313984,13790.021737509996,-43.3289582399957,53011.06761312001 2025-12-09,20:59:46.000,343,11211636,106165,0,1765313985,13790.068891679992,-43.279614330000186,53011.08857448001 2025-12-09,20:59:47.000,343,11211673,106605,0,1765313986,13790.102573229997,418.1846319899996,53011.11652296001 2025-12-09,20:59:48.000,343,11211580,106725,0,1765313987,13790.055419060001,-43.293712589998904,53011.060626 2025-12-09,20:59:49.000,343,11211660,106725,0,1765313988,13790.142991089997,-43.279614330000186,53011.09556160001 2025-12-09,20:59:50.000,343,11211586,106085,0,1765313989,13790.156463710002,-43.279614330000186,53011.074600240005 2025-12-09,20:59:51.000,343,11211581,106325,0,1765313990,13790.129518469992,-43.3289582399957,53011.08158736 2025-12-09,20:59:52.000,343,11211639,106645,0,1765313991,13790.142991089997,-43.30781084999762,53011.05363888 2025-12-09,20:59:53.000,343,11211616,106605,0,1765313992,13790.156463710002,-43.30076171999826,53011.08857448001 2025-12-09,20:59:54.000,343,11211512,106405,0,1765313993,13790.190145259992,-43.3289582399957,53011.11652296001 2025-12-09,21:00:13.000,343,11211487,106325,0,1765314012,13790.257508360002,-43.36420388999977,53011.08857448001 2025-12-09,21:00:14.000,343,11211416,106325,0,1765314013,13790.318135150002,-43.37830214999849,53011.11652296001 2025-12-09,21:00:15.000,343,11211466,106445,0,1765314014,13790.331607769993,-43.39944953999657,53011.074600240005 2025-12-09,21:00:16.000,343,11211471,106205,0,1765314015,13790.378761939988,-43.39240040999721,53011.060626 2025-12-09,21:00:17.000,343,11211396,106285,0,1765314016,13790.419179799988,-43.37125301999913,53011.060626 2025-12-09,21:00:18.000,343,11211425,106405,0,1765314017,13790.398970869988,-43.38535127999785,53011.09556160001 2025-12-09,21:00:19.000,343,11211463,106485,0,1765314018,13790.452861349993,-43.39944953999657,53011.15844568 2025-12-09,21:00:20.000,343,11211397,106725,0,1765314019,13790.446125039998,-43.37125301999913,53011.074600240005 2025-12-09,21:00:21.000,343,11211452,106445,0,1765314020,13790.432652419993,-43.38535127999785,53011.05363888 2025-12-09,21:00:22.000,343,11211370,106645,0,1765314021,13790.473070279993,-43.39944953999657,53011.15145856 2025-12-09,21:00:41.000,343,11211269,106685,0,1765314040,13790.668423269999,-43.343056500001694,53011.10254872 2025-12-09,21:00:42.000,343,11211273,106245,0,1765314041,13790.66168695999,-43.30781084999762,53011.123510080004 2025-12-09,21:00:43.000,343,11211195,106645,0,1765314042,13790.6886322,-43.3289582399957,53011.10953584 2025-12-09,21:00:44.000,343,11211241,106565,0,1765314043,13790.66168695999,-43.3289582399957,53011.10953584 2025-12-09,21:00:45.000,343,11211224,106525,0,1765314044,13790.6886322,-43.336007370002335,53011.123510080004 2025-12-09,21:00:46.000,343,11211198,106405,0,1765314045,13790.695368509994,-43.37125301999913,53011.15844568 2025-12-09,21:00:47.000,343,11211149,106205,0,1765314046,13790.675159579994,-43.39944953999657,53011.123510080004 2025-12-09,21:00:48.000,343,11211227,106605,0,1765314047,13790.675159579994,-43.413547799995285,53011.13748432001 2025-12-09,21:00:49.000,343,11211211,106565,0,1765314048,13790.68189588999,-43.42764606000128,53011.1304972 2025-12-09,21:00:50.000,343,11211153,106325,0,1765314049,13790.72231374999,-43.469940839997435,53011.11652296001 2025-12-09,21:01:09.000,343,11211111,106885,0,1765314068,13790.338344080003,-43.94223254999815,53011.1304972 2025-12-09,21:01:10.000,343,11211076,106565,0,1765314069,13790.338344080003,-43.94223254999815,53011.15844568 2025-12-09,21:01:11.000,343,11210995,106565,0,1765314070,13790.331607769993,-43.921085160000075,53011.18639416001 2025-12-09,21:01:12.000,343,11211058,106525,0,1765314071,13790.291189909993,-43.90698690000136,53011.18639416001 2025-12-09,21:01:13.000,343,11211073,106685,0,1765314072,13790.217090500002,-43.928134289999434,53011.09556160001 2025-12-09,21:01:14.000,343,11211041,106885,0,1765314073,13790.217090500002,-43.93518341999879,53011.10953584 2025-12-09,21:01:15.000,343,11211007,106725,0,1765314074,13790.176672640002,-43.94223254999815,53011.1304972 2025-12-09,21:01:16.000,343,11210956,106645,0,1765314075,13790.190145259992,-43.90698690000136,53011.15145856 2025-12-09,21:01:17.000,343,11211013,106645,0,1765314076,13790.169936329992,417.6136524600006,53011.10254872 2025-12-09,21:01:18.000,343,11211028,106645,0,1765314077,13790.163200019997,-43.82944647000113,53011.18639416001 2025-12-09,21:01:37.000,343,11210837,106685,0,1765314096,13790.250772049993,-43.66731648000132,53011.03267752 2025-12-09,21:01:38.000,343,11210830,106805,0,1765314097,13790.264244669997,-43.688463869999396,53011.10254872 2025-12-09,21:01:39.000,343,11210833,106885,0,1765314098,13790.270980979993,-43.71666038999683,53011.10953584 2025-12-09,21:01:40.000,343,11210861,106725,0,1765314099,13790.257508360002,-43.72370951999619,53011.15844568 2025-12-09,21:01:41.000,343,11210871,106805,0,1765314100,13790.250772049993,-43.72370951999619,53011.11652296001 2025-12-09,21:01:42.000,343,11210898,106725,0,1765314101,13790.203617879997,417.83217549000256,53011.1304972 2025-12-09,21:01:43.000,343,11210858,106885,0,1765314102,13790.203617879997,-43.67436561000068,53011.09556160001 2025-12-09,21:01:44.000,343,11210754,106925,0,1765314103,13790.264244669997,-43.702562129998114,53011.11652296001 2025-12-09,21:01:45.000,343,11210813,107085,0,1765314104,13790.230563119992,-43.71666038999683,53011.1304972 2025-12-09,21:01:46.000,343,11210807,106725,0,1765314105,13790.237299430002,-43.72370951999619,53011.09556160001 2025-12-09,21:02:05.000,343,11210691,107005,0,1765314124,13790.001528579996,-43.96337993999623,53011.025690400005 2025-12-09,21:02:06.000,343,11210691,106925,0,1765314125,13790.021737509996,-43.928134289999434,53011.03966464 2025-12-09,21:02:07.000,343,11210618,106925,0,1765314126,13790.035210130001,-43.90698690000136,53011.03966464 2025-12-09,21:02:08.000,343,11210621,107285,0,1765314127,13790.028473819992,-43.85764298999857,53011.03267752 2025-12-09,21:02:09.000,343,11210713,106925,0,1765314128,13790.095836920002,-43.85059385999921,53010.9907548 2025-12-09,21:02:10.000,343,11210580,106965,0,1765314129,13790.109309539992,-43.82944647000113,53011.05363888 2025-12-09,21:02:11.000,343,11210625,107085,0,1765314130,13790.075627990002,-43.80829907999578,53011.01870328001 2025-12-09,21:02:12.000,343,11210584,107085,0,1765314131,13790.122782159997,-43.78010255999834,53011.04665176001 2025-12-09,21:02:13.000,343,11210589,106725,0,1765314132,13790.109309539992,-43.76600429999962,53011.060626 2025-12-09,21:02:14.000,343,11210657,106845,0,1765314133,13790.169936329992,-43.751906040000904,53011.060626 2025-12-09,21:02:33.000,343,11210451,107005,0,1765314152,13790.607796479999,-43.688463869999396,53011.08158736 2025-12-09,21:02:34.000,343,11210527,107005,0,1765314153,13790.614532789994,-43.688463869999396,53011.09556160001 2025-12-09,21:02:35.000,343,11210444,107005,0,1765314154,13790.62126909999,-43.72370951999619,53011.060626 2025-12-09,21:02:36.000,343,11210504,107045,0,1765314155,13790.654950649994,417.75463506000233,53011.10953584 2025-12-09,21:02:37.000,343,11210499,106925,0,1765314156,13790.587587549999,-43.75895517000026,53011.06761312001 2025-12-09,21:02:38.000,343,11210482,106965,0,1765314157,13790.66168695999,-43.75895517000026,53011.10953584 2025-12-09,21:02:39.000,343,11210421,106645,0,1765314158,13790.70884113,417.75463506000233,53011.10953584 2025-12-09,21:02:40.000,343,11210375,106685,0,1765314159,13790.735786369994,-43.77305342999898,53011.11652296001 2025-12-09,21:02:41.000,343,11210428,107005,0,1765314160,13790.72231374999,-43.79420081999706,53011.11652296001 2025-12-09,21:02:42.000,343,11210436,106685,0,1765314161,13790.76273160999,-43.78010255999834,53011.13748432001 2025-12-09,21:03:01.000,343,11210283,107205,0,1765314180,13791.368999509992,-44.07616602000053,53011.312162320006 2025-12-09,21:03:02.000,343,11210240,107045,0,1765314181,13791.402681059997,-44.06911689000117,53011.31914944 2025-12-09,21:03:03.000,343,11210305,106845,0,1765314182,13791.389208439992,-44.097313409998605,53011.312162320006 2025-12-09,21:03:04.000,343,11210237,107005,0,1765314183,13791.409417369992,-44.090264279999246,53011.361072160005 2025-12-09,21:03:05.000,343,11210236,107005,0,1765314184,13791.490253089993,-44.06206776000181,53011.312162320006 2025-12-09,21:03:06.000,343,11210212,106965,0,1765314185,13791.483516779997,-44.11846079999668,53011.38902064 2025-12-09,21:03:07.000,343,11210210,106765,0,1765314186,13791.490253089993,-44.090264279999246,53011.32613656 2025-12-09,21:03:08.000,343,11210212,106965,0,1765314187,13791.530670949993,417.3880802999993,53011.40299488001 2025-12-09,21:03:09.000,343,11210307,107005,0,1765314188,13791.591297739993,-44.06206776000181,53011.39600776 2025-12-09,21:03:10.000,343,11210183,106925,0,1765314189,13791.624979289998,-44.06206776000181,53011.35408504001 2025-12-09,21:03:29.000,343,11210074,107005,0,1765314208,13791.726023939998,-44.25944339999842,53011.49382744 2025-12-09,21:03:30.000,343,11210065,106925,0,1765314209,13791.685606079998,-44.23124688000098,53011.528763040005 2025-12-09,21:03:31.000,343,11210082,107205,0,1765314210,13791.651924529993,-44.287639919995854,53011.54972440001 2025-12-09,21:03:32.000,343,11210061,107085,0,1765314211,13791.658660839988,-44.30878731000121,53011.56369864 2025-12-09,21:03:33.000,343,11210028,107005,0,1765314212,13791.658660839988,-44.30878731000121,53011.55671152 2025-12-09,21:03:34.000,343,11210080,107005,0,1765314213,13791.651924529993,-44.322885569999926,53011.5147888 2025-12-09,21:03:35.000,343,11210022,106685,0,1765314214,13791.624979289998,-44.31583644000057,53011.52177592001 2025-12-09,21:03:36.000,343,11210096,106845,0,1765314215,13791.584561429998,-44.35813121999672,53011.52177592001 2025-12-09,21:03:37.000,343,11210004,106925,0,1765314216,13791.557616190003,-44.336983829998644,53011.54972440001 2025-12-09,21:03:38.000,343,11210078,107005,0,1765314217,13791.591297739993,-44.35108208999736,53011.53575016 2025-12-09,21:03:57.000,343,11209868,106965,0,1765314236,13791.470044159993,-44.43567164999695,53011.46587896 2025-12-09,21:03:58.000,343,11209900,107245,0,1765314237,13791.449835229992,-44.449769909995666,53011.49382744 2025-12-09,21:03:59.000,343,11209889,107125,0,1765314238,13791.503725709998,-44.36518034999608,53011.45190472001 2025-12-09,21:04:00.000,343,11209844,106925,0,1765314239,13791.470044159993,-44.39337687000079,53011.49382744 2025-12-09,21:04:01.000,343,11209815,107245,0,1765314240,13791.490253089993,-44.40747512999951,53011.48684032 2025-12-09,21:04:02.000,343,11209841,107045,0,1765314241,13791.523934639998,-44.40747512999951,53011.54273728 2025-12-09,21:04:03.000,343,11209894,107205,0,1765314242,13791.571088809993,417.1413607499999,53011.54972440001 2025-12-09,21:04:04.000,343,11209905,107325,0,1765314243,13791.577825119988,-44.35108208999736,53011.49382744 2025-12-09,21:04:05.000,343,11209795,107085,0,1765314244,13791.591297739993,-44.37222947999544,53011.53575016 2025-12-09,21:04:06.000,343,11209817,107125,0,1765314245,13791.618242979988,-44.379278610002075,53011.50081456001 2025-12-09,21:04:25.000,343,11209759,107205,0,1765314264,13791.402681059997,-44.07616602000053,53011.61260848 2025-12-09,21:04:26.000,343,11209724,107325,0,1765314265,13791.416153680002,-44.06911689000117,53011.61260848 2025-12-09,21:04:27.000,343,11209753,107365,0,1765314266,13791.389208439992,-44.047969499995816,53011.59863424001 2025-12-09,21:04:28.000,343,11209679,107005,0,1765314267,13791.402681059997,-43.98452733000158,53011.66850544001 2025-12-09,21:04:29.000,343,11209613,107245,0,1765314268,13791.395944750002,-44.040920369996456,53011.626582720004 2025-12-09,21:04:30.000,343,11209640,107165,0,1765314269,13791.395944750002,-44.0338712399971,53011.59863424001 2025-12-09,21:04:31.000,343,11209618,107205,0,1765314270,13791.389208439992,-44.104362539997965,53011.58466 2025-12-09,21:04:32.000,343,11209614,107005,0,1765314271,13791.389208439992,-44.08321514999989,53011.61959560001 2025-12-09,21:04:33.000,343,11209672,107365,0,1765314272,13791.342054269997,-44.06911689000117,53011.60562136 2025-12-09,21:04:34.000,343,11209697,107045,0,1765314273,13791.362263199997,-44.090264279999246,53011.647544080006 2025-12-09,21:04:53.000,343,11209543,107045,0,1765314292,13791.214064380001,-44.153706450000755,53011.56369864 2025-12-09,21:04:54.000,343,11209462,107085,0,1765314293,13791.241009619996,-44.104362539997965,53011.59164712001 2025-12-09,21:04:55.000,343,11209562,107085,0,1765314294,13791.214064380001,417.402178559998,53011.57068576001 2025-12-09,21:04:56.000,343,11209481,106925,0,1765314295,13791.247745929992,-44.097313409998605,53011.626582720004 2025-12-09,21:04:57.000,343,11209441,107205,0,1765314296,13791.227536999992,-44.090264279999246,53011.56369864 2025-12-09,21:04:58.000,343,11209519,107165,0,1765314297,13791.247745929992,-44.090264279999246,53011.577672880005 2025-12-09,21:04:59.000,343,11209516,106845,0,1765314298,13791.254482240001,417.402178559998,53011.577672880005 2025-12-09,21:05:00.000,343,11209524,107165,0,1765314299,13791.281427479997,-44.08321514999989,53011.54273728 2025-12-09,21:05:01.000,343,11209399,107085,0,1765314300,13791.288163789992,-44.040920369996456,53011.58466 2025-12-09,21:05:02.000,343,11209499,107045,0,1765314301,13791.342054269997,-44.040920369996456,53011.55671152 2025-12-09,21:05:21.000,343,11209277,107085,0,1765314320,13791.719287629989,-43.79420081999706,53011.68946680001 2025-12-09,21:05:22.000,343,11209366,106845,0,1765314321,13791.766441799999,-43.79420081999706,53011.626582720004 2025-12-09,21:05:23.000,343,11209345,106885,0,1765314322,13791.752969179994,-43.85059385999921,53011.647544080006 2025-12-09,21:05:24.000,343,11209328,107005,0,1765314323,13791.759705489989,-43.82944647000113,53011.64055696001 2025-12-09,21:05:25.000,343,11209284,106845,0,1765314324,13791.752969179994,-43.885839509996,53011.67549256 2025-12-09,21:05:26.000,343,11209325,106965,0,1765314325,13791.739496559989,-43.89288863999536,53011.68946680001 2025-12-09,21:05:27.000,343,11209379,106885,0,1765314326,13791.699078699989,-43.871741249997285,53011.647544080006 2025-12-09,21:05:28.000,343,11209320,106685,0,1765314327,13791.631715599993,-43.94223254999815,53011.6545312 2025-12-09,21:05:29.000,343,11209334,107005,0,1765314328,13791.651924529993,417.5502102899991,53011.61959560001 2025-12-09,21:05:30.000,343,11209276,106685,0,1765314329,13791.678869769989,-43.94928167999751,53011.6545312 2025-12-09,21:05:49.000,343,11209164,106685,0,1765314348,13791.544143569998,-43.79420081999706,53011.50780168 2025-12-09,21:05:50.000,343,11209190,106525,0,1765314349,13791.530670949993,-43.77305342999898,53011.56369864 2025-12-09,21:05:51.000,343,11209149,106725,0,1765314350,13791.544143569998,-43.79420081999706,53011.54972440001 2025-12-09,21:05:52.000,343,11209116,106725,0,1765314351,13791.550879879993,-43.78010255999834,53011.55671152 2025-12-09,21:05:53.000,343,11209124,107045,0,1765314352,13791.544143569998,417.7123402799989,53011.48684032 2025-12-09,21:05:54.000,343,11209175,106645,0,1765314353,13791.550879879993,-43.73075864999555,53011.54273728 2025-12-09,21:05:55.000,343,11209171,106645,0,1765314354,13791.584561429998,-43.744856910001545,53011.53575016 2025-12-09,21:05:56.000,343,11209184,106805,0,1765314355,13791.571088809993,-43.744856910001545,53011.48684032 2025-12-09,21:05:57.000,343,11209079,106885,0,1765314356,13791.564352499998,-43.72370951999619,53011.50780168 2025-12-09,21:05:58.000,343,11209097,106725,0,1765314357,13791.557616190003,-43.68141474000004,53011.53575016 2025-12-09,21:06:17.000,343,11208958,106765,0,1765314376,13791.631715599993,-43.36420388999977,53011.45190472001 2025-12-09,21:06:18.000,343,11208996,106765,0,1765314377,13791.624979289998,-43.35715476000041,53011.50780168 2025-12-09,21:06:19.000,343,11208963,106645,0,1765314378,13791.658660839988,-43.35715476000041,53011.4449176 2025-12-09,21:06:20.000,343,11208912,106525,0,1765314379,13791.638451909988,-43.36420388999977,53011.43094336001 2025-12-09,21:06:21.000,343,11208900,106485,0,1765314380,13791.692342389993,-43.343056500001694,53011.41696912 2025-12-09,21:06:22.000,343,11208911,106685,0,1765314381,13791.685606079998,-43.35715476000041,53011.46587896 2025-12-09,21:06:23.000,343,11208951,106325,0,1765314382,13791.692342389993,-43.36420388999977,53011.458891840004 2025-12-09,21:06:24.000,343,11208884,106805,0,1765314383,13791.712551319994,-43.38535127999785,53011.48684032 2025-12-09,21:06:25.000,343,11208873,106325,0,1765314384,13791.705815009998,-43.38535127999785,53011.4449176 2025-12-09,21:06:26.000,343,11208819,106965,0,1765314385,13791.712551319994,-43.38535127999785,53011.48684032 2025-12-09,21:06:45.000,343,11208744,106885,0,1765314404,13791.685606079998,417.8744702699987,53011.5147888 2025-12-09,21:06:46.000,343,11208841,106645,0,1765314405,13791.726023939998,-43.639119959996606,53011.49382744 2025-12-09,21:06:47.000,343,11208810,106445,0,1765314406,13791.719287629989,-43.68141474000004,53011.50780168 2025-12-09,21:06:48.000,343,11208816,106685,0,1765314407,13791.732760249994,-43.688463869999396,53011.47286608001 2025-12-09,21:06:49.000,343,11208802,106725,0,1765314408,13791.739496559989,-43.688463869999396,53011.45190472001 2025-12-09,21:06:50.000,343,11208723,106805,0,1765314409,13791.712551319994,-43.702562129998114,53011.47286608001 2025-12-09,21:06:51.000,343,11208777,106485,0,1765314410,13791.746232869998,-43.702562129998114,53011.47286608001 2025-12-09,21:06:52.000,343,11208734,106605,0,1765314411,13791.732760249994,-43.72370951999619,53011.50780168 2025-12-09,21:06:53.000,343,11208755,106725,0,1765314412,13791.766441799999,-43.75895517000026,53011.46587896 2025-12-09,21:06:54.000,343,11208770,106765,0,1765314413,13791.752969179994,-43.751906040000904,53011.46587896 2025-12-09,21:07:13.000,343,11208590,106685,0,1765314432,13791.712551319994,-43.519284750000224,53011.43793048 2025-12-09,21:07:14.000,343,11208600,106365,0,1765314433,13791.726023939998,-43.5404321399983,53011.48684032 2025-12-09,21:07:15.000,343,11208646,106645,0,1765314434,13791.692342389993,-43.56157952999638,53011.48684032 2025-12-09,21:07:16.000,343,11208615,106725,0,1765314435,13791.719287629989,-43.58272692000173,53011.41696912 2025-12-09,21:07:17.000,343,11208627,106565,0,1765314436,13791.712551319994,-43.58272692000173,53011.43094336001 2025-12-09,21:07:18.000,343,11208600,106445,0,1765314437,13791.739496559989,-43.60387430999981,53011.43094336001 2025-12-09,21:07:19.000,343,11208522,106685,0,1765314438,13791.658660839988,-43.62502169999789,53011.41696912 2025-12-09,21:07:20.000,343,11208522,106805,0,1765314439,13791.699078699989,-43.59682518000045,53011.49382744 2025-12-09,21:07:21.000,343,11208510,106645,0,1765314440,13791.645188219998,-43.59682518000045,53011.41696912 2025-12-09,21:07:22.000,343,11208481,106565,0,1765314441,13791.631715599993,-43.639119959996606,53011.49382744 2025-12-09,21:07:41.000,343,11208473,106685,0,1765314460,13791.678869769989,-43.58272692000173,53011.47286608001 2025-12-09,21:07:42.000,343,11208434,106685,0,1765314461,13791.638451909988,-43.58272692000173,53011.479853200006 2025-12-09,21:07:43.000,343,11208476,106845,0,1765314462,13791.658660839988,-43.66026735000196,53011.46587896 2025-12-09,21:07:44.000,343,11208353,106725,0,1765314463,13791.624979289998,-43.68141474000004,53011.43793048 2025-12-09,21:07:45.000,343,11208332,106725,0,1765314464,13791.611506669993,-43.71666038999683,53011.43793048 2025-12-09,21:07:46.000,343,11208392,106685,0,1765314465,13791.490253089993,-43.72370951999619,53011.458891840004 2025-12-09,21:07:47.000,343,11208420,106725,0,1765314466,13791.503725709998,-43.73075864999555,53011.43793048 2025-12-09,21:07:48.000,343,11208415,106565,0,1765314467,13791.496989400002,-43.77305342999898,53011.46587896 2025-12-09,21:07:49.000,343,11208446,106725,0,1765314468,13791.456571540002,-43.751906040000904,53011.46587896 2025-12-09,21:07:50.000,343,11208310,106845,0,1765314469,13791.422889989997,-43.751906040000904,53011.458891840004 2025-12-09,21:08:09.000,343,11208185,106765,0,1765314488,13791.328581649992,-43.406498669995926,53011.31914944 2025-12-09,21:08:10.000,343,11208220,106605,0,1765314489,13791.355526890002,-43.43469519000064,53011.26325248001 2025-12-09,21:08:11.000,343,11208184,106805,0,1765314490,13791.355526890002,-43.39240040999721,53011.33312368001 2025-12-09,21:08:12.000,343,11208208,106525,0,1765314491,13791.368999509992,-43.39240040999721,53011.312162320006 2025-12-09,21:08:13.000,343,11208180,106725,0,1765314492,13791.402681059997,418.09299330000067,53011.33312368001 2025-12-09,21:08:14.000,343,11208248,107045,0,1765314493,13791.375735820002,-43.43469519000064,53011.34709792 2025-12-09,21:08:15.000,343,11208237,106725,0,1765314494,13791.382472129997,-43.44174432,53011.291200960004 2025-12-09,21:08:16.000,343,11208227,106685,0,1765314495,13791.409417369992,-43.413547799995285,53011.30517520001 2025-12-09,21:08:17.000,343,11208227,107005,0,1765314496,13791.416153680002,-43.42764606000128,53011.32613656 2025-12-09,21:08:18.000,343,11208225,106605,0,1765314497,13791.463307849997,-43.469940839997435,53011.36805928 2025-12-09,21:08:37.000,343,11208038,106525,0,1765314516,13791.456571540002,-43.44174432,53011.38902064 2025-12-09,21:08:38.000,343,11208067,106605,0,1765314517,13791.449835229992,-43.43469519000064,53011.34709792 2025-12-09,21:08:39.000,343,11208068,106685,0,1765314518,13791.463307849997,-43.39944953999657,53011.42395624001 2025-12-09,21:08:40.000,343,11208055,106725,0,1765314519,13791.436362610002,-43.42764606000128,53011.36805928 2025-12-09,21:08:41.000,343,11208055,106565,0,1765314520,13791.463307849997,-43.39944953999657,53011.34709792 2025-12-09,21:08:42.000,343,11207982,106765,0,1765314521,13791.436362610002,-43.39944953999657,53011.34709792 2025-12-09,21:08:43.000,343,11208092,106525,0,1765314522,13791.476780470002,-43.38535127999785,53011.38902064 2025-12-09,21:08:44.000,343,11207980,106605,0,1765314523,13791.483516779997,-43.38535127999785,53011.361072160005 2025-12-09,21:08:45.000,343,11207984,106605,0,1765314524,13791.470044159993,-43.36420388999977,53011.40299488001 2025-12-09,21:08:46.000,343,11207940,106765,0,1765314525,13791.490253089993,-43.35010563000105,53011.33312368001 2025-12-09,21:09:05.000,343,11207819,106605,0,1765314544,13791.806859659999,-43.286663459999545,53011.28421384001 2025-12-09,21:09:06.000,343,11207906,106725,0,1765314545,13791.847277519999,-43.31485997999698,53011.312162320006 2025-12-09,21:09:07.000,343,11207816,106685,0,1765314546,13791.833804899994,-43.3289582399957,53011.31914944 2025-12-09,21:09:08.000,343,11207848,106765,0,1765314547,13791.806859659999,-43.336007370002335,53011.30517520001 2025-12-09,21:09:09.000,343,11207879,106845,0,1765314548,13791.827068589999,-43.35010563000105,53011.29818808 2025-12-09,21:09:10.000,343,11207809,106685,0,1765314549,13791.800123349989,-43.36420388999977,53011.26325248001 2025-12-09,21:09:11.000,343,11207817,106725,0,1765314550,13791.827068589999,-43.36420388999977,53011.31914944 2025-12-09,21:09:12.000,343,11207894,106485,0,1765314551,13791.813595969994,-43.37830214999849,53011.312162320006 2025-12-09,21:09:13.000,343,11207757,106565,0,1765314552,13791.813595969994,-43.42059693000192,53011.312162320006 2025-12-09,21:09:14.000,343,11207773,106525,0,1765314553,13791.84054120999,-43.37830214999849,53011.22132976 2025-12-09,21:09:33.000,343,11207665,106605,0,1765314572,13791.854013829994,-43.25846694000211,53011.23530400001 2025-12-09,21:09:34.000,343,11207664,106285,0,1765314573,13791.894431689994,-43.27256520000083,53011.27722672 2025-12-09,21:09:35.000,343,11207682,106605,0,1765314574,13791.94158585999,-43.237319549996755,53011.22132976 2025-12-09,21:09:36.000,343,11207628,106525,0,1765314575,13791.934849549994,-43.22322128999804,53011.24927824 2025-12-09,21:09:37.000,343,11207670,106605,0,1765314576,13791.94158585999,-43.244368679996114,53011.2702396 2025-12-09,21:09:38.000,343,11207685,106525,0,1765314577,13791.96179478999,-43.230270419997396,53011.24927824 2025-12-09,21:09:39.000,343,11207704,106405,0,1765314578,13791.975267409995,-43.244368679996114,53011.22132976 2025-12-09,21:09:40.000,343,11207750,106565,0,1765314579,13791.975267409995,-43.22322128999804,53011.22831688 2025-12-09,21:09:41.000,343,11207708,106565,0,1765314580,13791.94832217,-43.20207389999996,53011.22831688 2025-12-09,21:09:42.000,343,11207650,106445,0,1765314581,13791.98874003,-43.20912302999932,53011.21434264001 2025-12-09,21:10:01.000,343,11207589,106765,0,1765314600,13792.136938849995,-43.0822386899963,53011.193381280005 2025-12-09,21:10:02.000,343,11207513,106525,0,1765314601,13792.157147779995,-43.061091299998225,53011.18639416001 2025-12-09,21:10:03.000,343,11207556,106565,0,1765314602,13792.116729919995,-43.0822386899963,53011.20735552 2025-12-09,21:10:04.000,343,11207484,106765,0,1765314603,13792.116729919995,-42.99764912999672,53011.22831688 2025-12-09,21:10:05.000,343,11207486,106845,0,1765314604,13792.15041147,418.5018428399999,53011.23530400001 2025-12-09,21:10:06.000,343,11207543,106765,0,1765314605,13792.136938849995,-42.96945260999928,53011.193381280005 2025-12-09,21:10:07.000,343,11207440,106805,0,1765314606,13792.136938849995,-42.97650173999864,53011.193381280005 2025-12-09,21:10:08.000,343,11207445,106765,0,1765314607,13792.15041147,-42.96945260999928,53011.242291120005 2025-12-09,21:10:09.000,343,11207466,106605,0,1765314608,13792.10325729999,-42.9483052200012,53011.28421384001 2025-12-09,21:10:10.000,343,11207414,106165,0,1765314609,13792.136938849995,-42.95535435000056,53011.22831688 2025-12-09,21:10:29.000,343,11207414,106765,0,1765314628,13792.305346599991,-43.1950247700006,53011.30517520001 2025-12-09,21:10:30.000,343,11207398,106725,0,1765314629,13792.26492873999,-43.244368679996114,53011.312162320006 2025-12-09,21:10:31.000,343,11207388,106445,0,1765314630,13792.278401359996,-43.286663459999545,53011.312162320006 2025-12-09,21:10:32.000,343,11207290,106525,0,1765314631,13792.305346599991,-43.30076171999826,53011.3401108 2025-12-09,21:10:33.000,343,11207355,106805,0,1765314632,13792.379446009996,-43.30781084999762,53011.32613656 2025-12-09,21:10:34.000,343,11207280,106765,0,1765314633,13792.433336490001,-43.3289582399957,53011.29818808 2025-12-09,21:10:35.000,343,11207336,106605,0,1765314634,13792.426600179992,-43.343056500001694,53011.291200960004 2025-12-09,21:10:36.000,343,11207343,106685,0,1765314635,13792.413127560001,-43.35715476000041,53011.31914944 2025-12-09,21:10:37.000,343,11207350,106605,0,1765314636,13792.406391249991,-43.38535127999785,53011.33312368001 2025-12-09,21:10:38.000,343,11207257,106725,0,1765314637,13792.406391249991,-43.413547799995285,53011.24927824 2025-12-09,21:10:57.000,343,11207224,106645,0,1765314656,13792.460281729996,-43.58977605000109,53011.409982000005 2025-12-09,21:10:58.000,343,11207155,106605,0,1765314657,13792.507435899992,-43.56862865999574,53011.4449176 2025-12-09,21:10:59.000,343,11207205,106605,0,1765314658,13792.473754350001,-43.5756777899951,53011.40299488001 2025-12-09,21:11:00.000,343,11207192,106725,0,1765314659,13792.473754350001,-43.5756777899951,53011.41696912 2025-12-09,21:11:01.000,343,11207118,106965,0,1765314660,13792.507435899992,-43.53338300999894,53011.43094336001 2025-12-09,21:11:02.000,343,11207090,106565,0,1765314661,13792.507435899992,-43.56157952999638,53011.3401108 2025-12-09,21:11:03.000,343,11207109,106645,0,1765314662,13792.507435899992,-43.526333879999584,53011.43094336001 2025-12-09,21:11:04.000,343,11207125,106645,0,1765314663,13792.493963280001,-43.54748126999766,53011.40299488001 2025-12-09,21:11:05.000,343,11207205,106525,0,1765314664,13792.493963280001,-43.58272692000173,53011.41696912 2025-12-09,21:11:06.000,343,11207101,106725,0,1765314665,13792.473754350001,-43.58272692000173,53011.43094336001 2025-12-09,21:11:25.000,343,11207073,106565,0,1765314684,13792.419863869996,417.6911928900008,53011.528763040005 2025-12-09,21:11:26.000,343,11206959,106525,0,1765314685,13792.433336490001,-43.80829907999578,53011.59164712001 2025-12-09,21:11:27.000,343,11206986,106485,0,1765314686,13792.493963280001,-43.76600429999962,53011.53575016 2025-12-09,21:11:28.000,343,11206970,106525,0,1765314687,13792.453545420001,-43.7871516899977,53011.59863424001 2025-12-09,21:11:29.000,343,11206954,106405,0,1765314688,13792.480490659997,-43.80124994999642,53011.56369864 2025-12-09,21:11:30.000,343,11206908,106605,0,1765314689,13792.770151989993,-43.82944647000113,53011.73138952 2025-12-09,21:11:31.000,343,11206942,106485,0,1765314690,13792.480490659997,-43.815348209995136,53011.55671152 2025-12-09,21:11:32.000,343,11206930,106565,0,1765314691,13792.507435899992,-43.82944647000113,53011.57068576001 2025-12-09,21:11:33.000,343,11206934,106525,0,1765314692,13792.547853759992,-43.85059385999921,53011.59863424001 2025-12-09,21:11:34.000,343,11206893,106485,0,1765314693,13792.574799000002,-43.82944647000113,53011.59164712001 2025-12-09,21:11:53.000,343,11206883,106765,0,1765314712,13792.682579959997,-44.06206776000181,53011.73837664001 2025-12-09,21:11:54.000,343,11206877,106565,0,1765314713,13792.682579959997,-44.07616602000053,53011.73837664001 2025-12-09,21:11:55.000,343,11206890,106445,0,1765314714,13792.696052580002,-44.090264279999246,53011.71042816 2025-12-09,21:11:56.000,343,11206770,106725,0,1765314715,13792.709525199993,-44.06206776000181,53011.71042816 2025-12-09,21:11:57.000,343,11206823,106565,0,1765314716,13792.729734129993,-44.0338712399971,53011.70344104 2025-12-09,21:11:58.000,343,11206841,106765,0,1765314717,13792.803833539998,-44.06911689000117,53011.696453920005 2025-12-09,21:11:59.000,343,11206850,106765,0,1765314718,13792.810569849993,-44.055018629995175,53011.7244024 2025-12-09,21:12:00.000,343,11206826,106445,0,1765314719,13792.817306159988,-44.040920369996456,53011.70344104 2025-12-09,21:12:01.000,343,11206746,106765,0,1765314720,13792.857724019988,-44.040920369996456,53011.696453920005 2025-12-09,21:12:02.000,343,11206754,106365,0,1765314721,13792.891405569993,-44.01272384999902,53011.7244024 2025-12-09,21:12:21.000,343,11206720,106725,0,1765314740,13792.985713909999,-44.23124688000098,53011.864144800005 2025-12-09,21:12:22.000,343,11206745,106725,0,1765314741,13793.005922839999,-44.273541659997136,53011.927028879996 2025-12-09,21:12:23.000,343,11206710,106445,0,1765314742,13793.005922839999,-44.280590789996495,53011.83619632001 2025-12-09,21:12:24.000,343,11206679,106765,0,1765314743,13792.992450219994,-44.30173818000185,53011.88510616001 2025-12-09,21:12:25.000,343,11206619,106645,0,1765314744,13792.931823429994,-44.322885569999926,53011.913054640005 2025-12-09,21:12:26.000,343,11206704,106565,0,1765314745,13792.952032359994,-44.35108208999736,53011.8990804 2025-12-09,21:12:27.000,343,11206619,106725,0,1765314746,13792.978977599989,-44.344032959998,53011.92004176 2025-12-09,21:12:28.000,343,11206586,106765,0,1765314747,13792.952032359994,-44.35108208999736,53011.88510616001 2025-12-09,21:12:29.000,343,11206665,106605,0,1765314748,13792.978977599989,-44.40042600000015,53011.8990804 2025-12-09,21:12:30.000,343,11206607,106885,0,1765314749,13792.978977599989,-44.40042600000015,53011.927028879996 2025-12-09,21:12:49.000,343,11206540,106685,0,1765314768,13793.066549629999,-44.41452425999887,53011.87811904 2025-12-09,21:12:50.000,343,11206467,106645,0,1765314769,13793.093494869994,-44.42862251999759,53011.90606752001 2025-12-09,21:12:51.000,343,11206524,106525,0,1765314770,13793.08002224999,-44.46386817000166,53011.87113192 2025-12-09,21:12:52.000,343,11206531,106325,0,1765314771,13793.113703799994,-44.46386817000166,53011.913054640005 2025-12-09,21:12:53.000,343,11206507,106605,0,1765314772,13793.12717642,-44.47796643000038,53011.89209328 2025-12-09,21:12:54.000,343,11206484,106885,0,1765314773,13793.10023117999,-44.47091730000102,53011.88510616001 2025-12-09,21:12:55.000,343,11206515,106525,0,1765314774,13793.106967489999,-44.506162949997815,53011.913054640005 2025-12-09,21:12:56.000,343,11206485,106565,0,1765314775,13793.133912729994,-44.4920646899991,53011.84318344 2025-12-09,21:12:57.000,343,11206505,106605,0,1765314776,13793.14064903999,-44.47796643000038,53011.8292092 2025-12-09,21:12:58.000,343,11206486,106525,0,1765314777,13793.086758559999,-44.47796643000038,53011.87811904 2025-12-09,21:13:17.000,343,11206391,106765,0,1765314796,13793.12717642,417.070869449999,53011.913054640005 2025-12-09,21:13:18.000,343,11206410,106725,0,1765314797,13793.154121659994,-44.46386817000166,53011.92004176 2025-12-09,21:13:19.000,343,11206296,106605,0,1765314798,13793.14064903999,-44.506162949997815,53011.90606752001 2025-12-09,21:13:20.000,343,11206281,106645,0,1765314799,13793.133912729994,-44.4920646899991,53011.90606752001 2025-12-09,21:13:21.000,343,11206269,106525,0,1765314800,13793.113703799994,-44.52731033999589,53011.90606752001 2025-12-09,21:13:22.000,343,11206233,106565,0,1765314801,13793.10023117999,-44.520261209996534,53011.84318344 2025-12-09,21:13:23.000,343,11206299,106765,0,1765314802,13793.086758559999,-44.499113819998456,53011.88510616001 2025-12-09,21:13:24.000,343,11206316,106605,0,1765314803,13793.086758559999,878.4434770799999,53011.87811904 2025-12-09,21:13:25.000,343,11206286,106685,0,1765314804,13793.032868079994,-44.506162949997815,53011.89209328 2025-12-09,21:13:26.000,343,11206297,106805,0,1765314805,13793.073285939994,-44.52731033999589,53011.90606752001 2025-12-09,21:13:45.000,343,11206192,106485,0,1765314824,13793.154121659994,-44.86566858000151,53011.87811904 2025-12-09,21:13:46.000,343,11206115,106565,0,1765314825,13793.14738535,-44.88681596999959,53011.87811904 2025-12-09,21:13:47.000,343,11206190,106525,0,1765314826,13793.113703799994,-44.90091422999831,53011.8292092 2025-12-09,21:13:48.000,343,11206193,106525,0,1765314827,13793.093494869994,-44.87976684000023,53011.864144800005 2025-12-09,21:13:49.000,343,11206178,106765,0,1765314828,13793.08002224999,-44.94320901000174,53011.815234960006 2025-12-09,21:13:50.000,343,11206112,106725,0,1765314829,13793.113703799994,-44.92911074999574,53011.8990804 2025-12-09,21:13:51.000,343,11206102,106125,0,1765314830,13793.08002224999,-44.957307270000456,53011.864144800005 2025-12-09,21:13:52.000,343,11206152,106765,0,1765314831,13793.05981331999,-44.98550378999789,53011.864144800005 2025-12-09,21:13:53.000,343,11206191,106645,0,1765314832,13793.019395459989,-44.971405529999174,53011.85017056 2025-12-09,21:13:54.000,343,11206142,106805,0,1765314833,13792.999186529989,-45.01370030999533,53011.85017056 2025-12-09,21:14:13.000,343,11205997,106845,0,1765314852,13792.749943059993,-45.00665117999597,53011.76632512001 2025-12-09,21:14:14.000,343,11206032,106845,0,1765314853,13792.736470440002,-44.98550378999789,53011.745363760005 2025-12-09,21:14:15.000,343,11206005,106325,0,1765314854,13792.763415679998,-45.00665117999597,53011.76632512001 2025-12-09,21:14:16.000,343,11206040,106525,0,1765314855,13792.803833539998,-45.03484770000068,53011.71741528001 2025-12-09,21:14:17.000,343,11205957,106605,0,1765314856,13792.749943059993,-45.06304421999812,53011.73837664001 2025-12-09,21:14:18.000,343,11205926,106525,0,1765314857,13792.790360919993,-45.06304421999812,53011.75235088 2025-12-09,21:14:19.000,343,11206035,106725,0,1765314858,13792.824042469998,-45.03484770000068,53011.78728648001 2025-12-09,21:14:20.000,343,11205911,106685,0,1765314859,13792.790360919993,-45.084191609996196,53011.78728648001 2025-12-09,21:14:21.000,343,11205988,106645,0,1765314860,13792.797097229988,-45.091240739995555,53011.75235088 2025-12-09,21:14:22.000,343,11205915,106445,0,1765314861,13792.824042469998,-45.10533900000155,53011.75235088 2025-12-09,21:14:41.000,343,11205770,106765,0,1765314880,13792.776888300003,-45.380255069998384,53011.85715768001 2025-12-09,21:14:42.000,343,11205843,106805,0,1765314881,13792.763415679998,-45.41550071999518,53011.84318344 2025-12-09,21:14:43.000,343,11205887,106605,0,1765314882,13792.790360919993,-45.380255069998384,53011.82222208 2025-12-09,21:14:44.000,343,11205870,106565,0,1765314883,13792.783624609998,-45.41550071999518,53011.78728648001 2025-12-09,21:14:45.000,343,11205848,106685,0,1765314884,13792.797097229988,-45.41550071999518,53011.82222208 2025-12-09,21:14:46.000,343,11205794,106405,0,1765314885,13792.817306159988,-45.373205939999025,53011.815234960006 2025-12-09,21:14:47.000,343,11205799,106365,0,1765314886,13792.770151989993,-45.34500942000159,53011.83619632001 2025-12-09,21:14:48.000,343,11205841,106765,0,1765314887,13792.776888300003,-45.35205855000095,53011.85017056 2025-12-09,21:14:49.000,343,11205868,106805,0,1765314888,13792.783624609998,416.2320229800025,53011.8292092 2025-12-09,21:14:50.000,343,11205851,106605,0,1765314889,13792.770151989993,-45.24632159999601,53011.80824784001 2025-12-09,21:15:09.000,343,11205610,106765,0,1765314908,13792.749943059993,-45.23222333999729,53011.76632512001 2025-12-09,21:15:10.000,343,11205649,106725,0,1765314909,13792.824042469998,-45.23222333999729,53011.70344104 2025-12-09,21:15:11.000,343,11205673,106685,0,1765314910,13792.803833539998,416.2531703700006,53011.76632512001 2025-12-09,21:15:12.000,343,11205637,107045,0,1765314911,13792.783624609998,-45.23222333999729,53011.76632512001 2025-12-09,21:15:13.000,343,11205611,106885,0,1765314912,13792.756679370003,-45.23222333999729,53011.8292092 2025-12-09,21:15:14.000,343,11205611,106885,0,1765314913,13792.763415679998,-45.23927246999665,53011.76632512001 2025-12-09,21:15:15.000,343,11205628,106725,0,1765314914,13792.790360919993,-45.21107594999921,53011.759337999996 2025-12-09,21:15:16.000,343,11205690,106725,0,1765314915,13792.803833539998,-45.25337072999537,53011.83619632001 2025-12-09,21:15:17.000,343,11205629,106845,0,1765314916,13792.864460329998,-45.28156725000008,53011.83619632001 2025-12-09,21:15:18.000,343,11205576,106645,0,1765314917,13792.898141879989,-45.25337072999537,53011.8292092 2025-12-09,21:15:37.000,343,11205563,106685,0,1765314936,13793.086758559999,-45.21107594999921,53011.80126072 2025-12-09,21:15:38.000,343,11205551,106845,0,1765314937,13793.08002224999,416.27431775999867,53011.794273600004 2025-12-09,21:15:39.000,343,11205498,107325,0,1765314938,13793.14064903999,-45.16878116999578,53011.794273600004 2025-12-09,21:15:40.000,343,11205475,106645,0,1765314939,13793.093494869994,-45.154682909997064,53011.85715768001 2025-12-09,21:15:41.000,343,11205513,106885,0,1765314940,13793.10023117999,-45.11943726000027,53011.83619632001 2025-12-09,21:15:42.000,343,11205534,106765,0,1765314941,13793.093494869994,-45.140584649998345,53011.85017056 2025-12-09,21:15:43.000,343,11205524,106805,0,1765314942,13793.08002224999,-45.084191609996196,53011.83619632001 2025-12-09,21:15:44.000,343,11205521,106565,0,1765314943,13793.12717642,-45.09828987000219,53011.8292092 2025-12-09,21:15:45.000,343,11205418,107005,0,1765314944,13793.14064903999,-45.07009334999748,53011.913054640005 2025-12-09,21:15:46.000,343,11205479,106725,0,1765314945,13793.133912729994,-45.03484770000068,53011.88510616001 2025-12-09,21:16:05.000,343,11205277,107005,0,1765314964,13793.214748449995,-45.133535519998986,53011.85715768001 2025-12-09,21:16:06.000,343,11205350,107205,0,1765314965,13793.24169368999,-45.16173203999642,53011.87113192 2025-12-09,21:16:07.000,343,11205390,107005,0,1765314966,13793.255166309995,-45.182879430001776,53011.85017056 2025-12-09,21:16:08.000,343,11205297,107005,0,1765314967,13793.26863893,-45.23222333999729,53011.87113192 2025-12-09,21:16:09.000,343,11205271,106965,0,1765314968,13793.194539519995,-45.22517420999793,53011.88510616001 2025-12-09,21:16:10.000,343,11205276,107005,0,1765314969,13793.234957379995,-45.27451812000072,53011.83619632001 2025-12-09,21:16:11.000,343,11205282,107125,0,1765314970,13793.24169368999,-45.23927246999665,53011.80126072 2025-12-09,21:16:12.000,343,11205323,107005,0,1765314971,13793.24843,-45.28156725000008,53011.83619632001 2025-12-09,21:16:13.000,343,11205352,106965,0,1765314972,13793.22148475999,-45.30271463999816,53011.85715768001 2025-12-09,21:16:14.000,343,11205379,107125,0,1765314973,13793.24843,-45.34500942000159,53011.8990804 2025-12-09,21:16:33.000,343,11205226,107085,0,1765314992,13793.49093716,-45.30271463999816,53011.8292092 2025-12-09,21:16:34.000,343,11205226,107405,0,1765314993,13793.524618709991,-45.30976376999752,53011.8292092 2025-12-09,21:16:35.000,343,11205131,106925,0,1765314994,13793.538091329996,-45.30976376999752,53011.90606752001 2025-12-09,21:16:36.000,343,11205105,106925,0,1765314995,13793.504409779991,-45.33796029000223,53011.83619632001 2025-12-09,21:16:37.000,343,11205097,107205,0,1765314996,13793.55156395,-45.28861637999944,53011.92004176 2025-12-09,21:16:38.000,343,11205194,107205,0,1765314997,13793.558300259996,-45.30976376999752,53011.84318344 2025-12-09,21:16:39.000,343,11205195,107125,0,1765314998,13793.585245499991,-45.316812899996876,53011.85715768001 2025-12-09,21:16:40.000,343,11205188,107205,0,1765314999,13793.544827639991,-45.30271463999816,53011.87113192 2025-12-09,21:16:41.000,343,11205183,107285,0,1765315000,13793.632399670001,-45.26746899000136,53011.83619632001 2025-12-09,21:16:42.000,343,11205176,107085,0,1765315001,13793.666081219992,-45.26746899000136,53011.759337999996 2025-12-09,21:17:01.000,343,11205072,107405,0,1765315020,13793.497673469996,-45.56353244999627,53011.85017056 2025-12-09,21:17:02.000,343,11205071,107365,0,1765315021,13793.544827639991,-45.598778100000345,53011.815234960006 2025-12-09,21:17:03.000,343,11204981,107365,0,1765315022,13793.44378298999,-45.57763071000227,53011.90606752001 2025-12-09,21:17:04.000,343,11204963,107285,0,1765315023,13793.43031037,-45.57763071000227,53011.83619632001 2025-12-09,21:17:05.000,343,11204979,107525,0,1765315024,13793.416837749995,-45.57763071000227,53011.815234960006 2025-12-09,21:17:06.000,343,11204974,107005,0,1765315025,13793.36968358,-45.605827229999704,53011.85017056 2025-12-09,21:17:07.000,343,11204971,107405,0,1765315026,13793.34947465,-45.61992548999842,53011.87811904 2025-12-09,21:17:08.000,343,11205026,107285,0,1765315027,13793.32926572,-45.6410728799965,53011.80126072 2025-12-09,21:17:09.000,343,11205010,107525,0,1765315028,13793.34947465,-45.598778100000345,53011.78029936 2025-12-09,21:17:10.000,343,11205027,107405,0,1765315029,13793.356210959995,-45.57763071000227,53011.78029936 2025-12-09,21:17:29.000,343,11204860,107485,0,1765315048,13793.43031037,-45.767957219999516,53011.83619632001 2025-12-09,21:17:30.000,343,11204910,107405,0,1765315049,13793.437046679996,-45.782055479998235,53011.87113192 2025-12-09,21:17:31.000,343,11204915,107845,0,1765315050,13793.396628819995,-45.782055479998235,53011.913054640005 2025-12-09,21:17:32.000,343,11204843,107645,0,1765315051,13793.47072823,-45.775006349998876,53011.83619632001 2025-12-09,21:17:33.000,343,11204888,107485,0,1765315052,13793.47072823,-45.767957219999516,53011.82222208 2025-12-09,21:17:34.000,343,11204805,107565,0,1765315053,13793.524618709991,-45.76090809000016,53011.8292092 2025-12-09,21:17:35.000,343,11204851,107285,0,1765315054,13793.565036569991,-45.79615373999695,53011.794273600004 2025-12-09,21:17:36.000,343,11204891,107445,0,1765315055,13793.605454429991,-45.775006349998876,53011.87811904 2025-12-09,21:17:37.000,343,11204865,107525,0,1765315056,13793.639135979996,-45.80320286999631,53011.87113192 2025-12-09,21:17:38.000,343,11204912,107685,0,1765315057,13793.679553839997,-45.838448520000384,53011.864144800005 2025-12-09,21:17:57.000,343,11204780,107845,0,1765315076,13793.807543729992,-45.90893982000125,53011.97593872001 2025-12-09,21:17:58.000,343,11204716,107685,0,1765315077,13793.800807419997,-45.94418546999805,53012.01786144 2025-12-09,21:17:59.000,343,11204801,107725,0,1765315078,13793.814280040002,-45.951234599997406,53012.0388228 2025-12-09,21:18:00.000,343,11204758,107325,0,1765315079,13793.827752659992,-45.958283729996765,53011.99690008 2025-12-09,21:18:01.000,343,11204653,107685,0,1765315080,13793.814280040002,-45.97943112000212,53011.99690008 2025-12-09,21:18:02.000,343,11204748,107845,0,1765315081,13793.841225279997,-45.94418546999805,53012.02484856001 2025-12-09,21:18:03.000,343,11204648,107725,0,1765315082,13793.861434209997,-45.94418546999805,53012.01786144 2025-12-09,21:18:04.000,343,11204677,107805,0,1765315083,13793.814280040002,-45.958283729996765,53011.98991296 2025-12-09,21:18:05.000,343,11204638,107565,0,1765315084,13793.854697900002,-45.965332859996124,53012.04580992 2025-12-09,21:18:06.000,343,11204690,107885,0,1765315085,13793.888379449992,-45.99352938000084,53012.00388720001 2025-12-09,21:18:25.000,343,11204526,107925,0,1765315104,13794.184777089999,-46.240248930000234,53012.12266824001 2025-12-09,21:18:26.000,343,11204567,107925,0,1765315105,13794.204986019999,-46.190905019997444,53012.108694 2025-12-09,21:18:27.000,343,11204504,107765,0,1765315106,13794.191513399994,-46.16975762999937,53012.150616720006 2025-12-09,21:18:28.000,343,11204506,108045,0,1765315107,13794.225194949999,-46.226150670001516,53012.094719759996 2025-12-09,21:18:29.000,343,11204518,107845,0,1765315108,13794.231931259994,-46.20500327999616,53012.15760384 2025-12-09,21:18:30.000,343,11204566,107925,0,1765315109,13794.25887649999,-46.226150670001516,53012.13664248 2025-12-09,21:18:31.000,343,11204511,107965,0,1765315110,13794.285821739999,-46.226150670001516,53012.17157808001 2025-12-09,21:18:32.000,343,11204505,108005,0,1765315111,13794.272349119994,-46.240248930000234,53012.20651368 2025-12-09,21:18:33.000,343,11204591,107885,0,1765315112,13794.272349119994,-46.27549457999703,53012.20651368 2025-12-09,21:18:34.000,343,11204503,107885,0,1765315113,13794.285821739999,-46.240248930000234,53012.23446216 2025-12-09,21:18:53.000,343,11204404,108085,0,1765315132,13794.69000034,-46.08516806999978,53012.38817880001 2025-12-09,21:18:54.000,343,11204495,108205,0,1765315133,13794.70347295999,-46.0992663299985,53012.430101519996 2025-12-09,21:18:55.000,343,11204430,108005,0,1765315134,13794.70347295999,-46.134511979995295,53012.40914016001 2025-12-09,21:18:56.000,343,11204416,107965,0,1765315135,13794.737154509996,-46.10631545999786,53012.44407576 2025-12-09,21:18:57.000,343,11204367,108205,0,1765315136,13794.764099749991,-46.12041371999658,53012.45805000001 2025-12-09,21:18:58.000,343,11204322,107965,0,1765315137,13794.784308679991,-46.16270850000001,53012.4231144 2025-12-09,21:18:59.000,343,11204358,107925,0,1765315138,13794.777572369996,-46.183855889998085,53012.43708864001 2025-12-09,21:19:00.000,343,11204334,107845,0,1765315139,13794.757363439996,-46.20500327999616,53012.52093408 2025-12-09,21:19:01.000,343,11204395,108045,0,1765315140,13794.797781299996,-46.197954149996804,53012.54888256 2025-12-09,21:19:02.000,343,11204426,108005,0,1765315141,13794.824726539991,-46.16270850000001,53012.485998480006 2025-12-09,21:19:21.000,343,11204259,108045,0,1765315160,13795.161542039998,-46.26139631999831,53012.702599200005 2025-12-09,21:19:22.000,343,11204206,108045,0,1765315161,13795.195223590003,-46.24729805999959,53012.7375348 2025-12-09,21:19:23.000,343,11204244,107965,0,1765315162,13795.161542039998,-46.29664196999511,53012.68862496 2025-12-09,21:19:24.000,343,11204199,108245,0,1765315163,13795.161542039998,-46.26139631999831,53012.72356056001 2025-12-09,21:19:25.000,343,11204193,108125,0,1765315164,13795.228905139993,-46.233199800000875,53012.702599200005 2025-12-09,21:19:26.000,343,11204258,108085,0,1765315165,13795.175014660002,-46.25434718999895,53012.71657344 2025-12-09,21:19:27.000,343,11204276,108325,0,1765315166,13795.249114069993,-46.233199800000875,53012.702599200005 2025-12-09,21:19:28.000,343,11204293,107885,0,1765315167,13795.235641449988,415.2310465199989,53012.72356056001 2025-12-09,21:19:29.000,343,11204225,108325,0,1765315168,13795.255850379988,415.2803904300017,53012.73054768 2025-12-09,21:19:30.000,343,11204244,108125,0,1765315169,13795.235641449988,-46.20500327999616,53012.751509040005 2025-12-09,21:19:49.000,343,11204144,108405,0,1765315188,13795.148069419993,-46.599754559996654,53012.79343176001 2025-12-09,21:19:50.000,343,11204049,108085,0,1765315189,13795.100915249997,-46.585656299997936,53012.84932872 2025-12-09,21:19:51.000,343,11204146,108445,0,1765315190,13795.087442629992,-46.592705429997295,53012.77247040001 2025-12-09,21:19:52.000,343,11204075,108325,0,1765315191,13795.067233699992,-46.635000210000726,53012.79343176001 2025-12-09,21:19:53.000,343,11204015,108045,0,1765315192,13795.060497389997,-46.635000210000726,53012.81439312001 2025-12-09,21:19:54.000,343,11204105,108325,0,1765315193,13795.053761080002,-46.592705429997295,53012.751509040005 2025-12-09,21:19:55.000,343,11204133,108365,0,1765315194,13795.047024769992,-46.635000210000726,53012.83535448 2025-12-09,21:19:56.000,343,11204109,108285,0,1765315195,13794.979661669997,-46.62795108000137,53012.77247040001 2025-12-09,21:19:57.000,343,11204120,108485,0,1765315196,13794.979661669997,-46.62090195000201,53012.77247040001 2025-12-09,21:19:58.000,343,11204031,108524,0,1765315197,13794.932507500002,-46.635000210000726,53012.81439312001 2025-12-09,21:20:17.000,343,11203929,108565,0,1765315216,13794.70347295999,-46.585656299997936,53012.60477952001 2025-12-09,21:20:18.000,343,11203993,108365,0,1765315217,13794.64958248,-46.642049340000085,53012.597792399996 2025-12-09,21:20:19.000,343,11204022,108285,0,1765315218,13794.64284616999,-46.57860716999858,53012.632728000004 2025-12-09,21:20:20.000,343,11203988,108524,0,1765315219,13794.615900929995,-46.599754559996654,53012.61176664 2025-12-09,21:20:21.000,343,11203875,108365,0,1765315220,13794.62937355,-46.599754559996654,53012.6676636 2025-12-09,21:20:22.000,343,11203944,108445,0,1765315221,13794.62263723999,-46.536312389995146,53012.61176664 2025-12-09,21:20:23.000,343,11203889,108605,0,1765315222,13794.56874676,-46.57155803999922,53012.59080528 2025-12-09,21:20:24.000,343,11203870,108565,0,1765315223,13794.54180151999,-46.57860716999858,53012.52093408 2025-12-09,21:20:25.000,343,11203896,108485,0,1765315224,13794.535065209995,-46.56450890999986,53012.534908320005 2025-12-09,21:20:26.000,343,11203855,108405,0,1765315225,13794.48117472999,-46.55041065000114,53012.52093408 2025-12-09,21:20:45.000,343,11203845,108765,0,1765315244,13794.40707532,-46.54336152000178,53012.47901136001 2025-12-09,21:20:46.000,343,11203795,108685,0,1765315245,13794.40707532,-46.536312389995146,53012.45805000001 2025-12-09,21:20:47.000,343,11203836,108565,0,1765315246,13794.35992114999,-46.5574597800005,53012.51394696 2025-12-09,21:20:48.000,343,11203806,108565,0,1765315247,13794.292558049994,-46.54336152000178,53012.4929856 2025-12-09,21:20:49.000,343,11203759,108485,0,1765315248,13794.27908542999,-46.585656299997936,53012.52093408 2025-12-09,21:20:50.000,343,11203742,108645,0,1765315249,13794.272349119994,414.87859002000187,53012.50695984001 2025-12-09,21:20:51.000,343,11203777,108645,0,1765315250,13794.285821739999,-46.599754559996654,53012.465037120004 2025-12-09,21:20:52.000,343,11203724,108725,0,1765315251,13794.265612809999,-46.57155803999922,53012.4929856 2025-12-09,21:20:53.000,343,11203714,108605,0,1765315252,13794.29929435999,-46.54336152000178,53012.51394696 2025-12-09,21:20:54.000,343,11203776,108605,0,1765315253,13794.25887649999,-46.50106673999835,53012.47901136001 2025-12-09,21:21:13.000,343,11203606,108605,0,1765315272,13794.38686639,-46.67024585999752,53012.4231144 2025-12-09,21:21:14.000,343,11203682,108845,0,1765315273,13794.40707532,-46.6913932499956,53012.44407576 2025-12-09,21:21:15.000,343,11203588,108605,0,1765315274,13794.44075686999,-46.71958977000031,53012.38817880001 2025-12-09,21:21:16.000,343,11203584,108765,0,1765315275,13794.353184839994,-46.71958977000031,53012.4231144 2025-12-09,21:21:17.000,343,11203592,108845,0,1765315276,13794.373393769994,-46.698442380002234,53012.50695984001 2025-12-09,21:21:18.000,343,11203564,108765,0,1765315277,13794.373393769994,-46.68434411999624,53012.47901136001 2025-12-09,21:21:19.000,343,11203583,108605,0,1765315278,13794.393602699995,-46.73368802999903,53012.47202424 2025-12-09,21:21:20.000,343,11203606,108965,0,1765315279,13794.332975909994,-46.6913932499956,53012.465037120004 2025-12-09,21:21:21.000,343,11203533,108605,0,1765315280,13794.36665746,-46.6913932499956,53012.4929856 2025-12-09,21:21:22.000,343,11203550,108965,0,1765315281,13794.353184839994,-46.71254064000095,53012.430101519996 2025-12-09,21:21:41.000,343,11203483,108765,0,1765315300,13794.285821739999,-46.57155803999922,53012.39516592 2025-12-09,21:21:42.000,343,11203564,108925,0,1765315301,13794.272349119994,-46.54336152000178,53012.40914016001 2025-12-09,21:21:43.000,343,11203513,108605,0,1765315302,13794.252140189994,-46.56450890999986,53012.4231144 2025-12-09,21:21:44.000,343,11203514,108965,0,1765315303,13794.265612809999,-46.5574597800005,53012.38119168 2025-12-09,21:21:45.000,343,11203520,108965,0,1765315304,13794.218458639989,-46.54336152000178,53012.38119168 2025-12-09,21:21:46.000,343,11203499,108765,0,1765315305,13794.252140189994,-46.55041065000114,53012.3532432 2025-12-09,21:21:47.000,343,11203463,108805,0,1765315306,13794.245403879999,-46.51516499999707,53012.36023032001 2025-12-09,21:21:48.000,343,11203414,108845,0,1765315307,13794.151095539994,-46.50106673999835,53012.34625608 2025-12-09,21:21:49.000,343,11203422,108885,0,1765315308,13794.245403879999,-46.50106673999835,53012.29035912001 2025-12-09,21:21:50.000,343,11203413,108765,0,1765315309,13794.238667569989,-46.50106673999835,53012.297346240004 2025-12-09,21:22:09.000,343,11203323,108925,0,1765315328,13794.3262396,-46.4446736999962,53012.33926896001 2025-12-09,21:22:10.000,343,11203409,108965,0,1765315329,13794.33971221999,-46.423526309998124,53012.31132048001 2025-12-09,21:22:11.000,343,11203380,108685,0,1765315330,13794.353184839994,-46.43762456999684,53012.29035912001 2025-12-09,21:22:12.000,343,11203385,109085,0,1765315331,13794.34644853,-46.409428049999406,53012.30433336 2025-12-09,21:22:13.000,343,11203386,108965,0,1765315332,13794.38013007999,-46.38828066000133,53012.32529472 2025-12-09,21:22:14.000,343,11203378,109045,0,1765315333,13794.434020559995,-46.40237892000005,53012.33926896001 2025-12-09,21:22:15.000,343,11203287,108925,0,1765315334,13794.38013007999,-46.374182399995334,53012.31132048001 2025-12-09,21:22:16.000,343,11203252,108845,0,1765315335,13794.38686639,-46.3459858799979,53012.262410639996 2025-12-09,21:22:17.000,343,11203355,108805,0,1765315336,13794.42054793999,-46.29664196999511,53012.34625608 2025-12-09,21:22:18.000,343,11203277,108885,0,1765315337,13794.42054793999,-46.29664196999511,53012.36023032001 2025-12-09,21:22:37.000,343,11203179,108885,0,1765315356,13794.42054793999,-46.33188761999918,53012.34625608 2025-12-09,21:22:38.000,343,11203238,109205,0,1765315357,13794.44075686999,-46.3107402300011,53012.367217440005 2025-12-09,21:22:39.000,343,11203173,109125,0,1765315358,13794.474438419995,-46.30369110000174,53012.3532432 2025-12-09,21:22:40.000,343,11203178,109005,0,1765315359,13794.48791104,-46.28254370999639,53012.3532432 2025-12-09,21:22:41.000,343,11203151,108805,0,1765315360,13794.52159258999,-46.30369110000174,53012.318307600006 2025-12-09,21:22:42.000,343,11203152,109045,0,1765315361,13794.535065209995,-46.32483848999982,53012.31132048001 2025-12-09,21:22:43.000,343,11203239,108965,0,1765315362,13794.54180151999,-46.32483848999982,53012.31132048001 2025-12-09,21:22:44.000,343,11203226,108965,0,1765315363,13794.58221937999,-46.32483848999982,53012.367217440005 2025-12-09,21:22:45.000,343,11203098,108805,0,1765315364,13794.56201044999,-46.360084139996616,53012.40215304 2025-12-09,21:22:46.000,343,11203237,108845,0,1765315365,13794.595691999995,-46.374182399995334,53012.39516592 2025-12-09,21:23:05.000,343,11203065,108965,0,1765315384,13794.966189049992,-46.54336152000178,53012.44407576 2025-12-09,21:23:06.000,343,11203101,109045,0,1765315385,13794.945980119992,414.94908132000273,53012.52792120001 2025-12-09,21:23:07.000,343,11203062,109125,0,1765315386,13794.959452739997,-46.49401760999899,53012.534908320005 2025-12-09,21:23:08.000,343,11202973,108685,0,1765315387,13795.013343220002,414.94908132000273,53012.47901136001 2025-12-09,21:23:09.000,343,11202994,108885,0,1765315388,13795.060497389997,-46.50811586999771,53012.430101519996 2025-12-09,21:23:10.000,343,11202987,109045,0,1765315389,13795.073970010002,-46.51516499999707,53012.4929856 2025-12-09,21:23:11.000,343,11203048,108445,0,1765315390,13795.026815839992,-46.45172282999556,53012.51394696 2025-12-09,21:23:12.000,343,11203075,108685,0,1765315391,13795.040288459997,-46.43057543999748,53012.47202424 2025-12-09,21:23:13.000,343,11203042,108805,0,1765315392,13795.073970010002,-46.416477179998765,53012.534908320005 2025-12-09,21:23:14.000,343,11203034,108845,0,1765315393,13795.080706319997,-46.43057543999748,53012.52792120001 2025-12-09,21:23:33.000,343,11202923,108965,0,1765315412,13795.107651559993,-46.26844544999767,53012.50695984001 2025-12-09,21:23:34.000,343,11202956,108805,0,1765315413,13795.107651559993,-46.28959283999575,53012.57683104001 2025-12-09,21:23:35.000,343,11202941,108765,0,1765315414,13795.080706319997,-46.28254370999639,53012.54888256 2025-12-09,21:23:36.000,343,11202867,109165,0,1765315415,13795.040288459997,-46.28959283999575,53012.5628568 2025-12-09,21:23:37.000,343,11202848,108965,0,1765315416,13795.033552150002,-46.26139631999831,53012.55586968001 2025-12-09,21:23:38.000,343,11202813,109005,0,1765315417,13795.053761080002,-46.28959283999575,53012.51394696 2025-12-09,21:23:39.000,343,11202822,108965,0,1765315418,13795.060497389997,-46.27549457999703,53012.47202424 2025-12-09,21:23:40.000,343,11202815,109005,0,1765315419,13795.013343220002,-46.28959283999575,53012.50695984001 2025-12-09,21:23:41.000,343,11202908,108805,0,1765315420,13795.006606909992,-46.3459858799979,53012.52792120001 2025-12-09,21:23:42.000,343,11202807,108645,0,1765315421,13794.986397979992,-46.33893674999854,53012.52792120001 2025-12-09,21:24:01.000,343,11202757,109045,0,1765315440,13794.77083606,-46.31778936000046,53012.40914016001 2025-12-09,21:24:02.000,343,11202713,108965,0,1765315441,13794.784308679991,-46.28959283999575,53012.430101519996 2025-12-09,21:24:03.000,343,11202741,109125,0,1765315442,13794.791044990001,-46.35303500999726,53012.45106288 2025-12-09,21:24:04.000,343,11202762,109125,0,1765315443,13794.743890819991,-46.32483848999982,53012.485998480006 2025-12-09,21:24:05.000,343,11202784,108725,0,1765315444,13794.7304182,-46.33893674999854,53012.47901136001 2025-12-09,21:24:06.000,343,11202780,108765,0,1765315445,13794.811253920001,-46.3459858799979,53012.47901136001 2025-12-09,21:24:07.000,343,11202754,109085,0,1765315446,13794.77083606,415.1182604400019,53012.465037120004 2025-12-09,21:24:08.000,343,11202765,109125,0,1765315447,13794.777572369996,-46.367133269995975,53012.45805000001 2025-12-09,21:24:09.000,343,11202685,109285,0,1765315448,13794.784308679991,-46.33893674999854,53012.45805000001 2025-12-09,21:24:10.000,343,11202717,108965,0,1765315449,13794.811253920001,-46.33893674999854,53012.45106288 2025-12-09,21:24:29.000,343,11202579,109445,0,1765315468,13795.026815839992,-46.21910154000216,53012.52093408 2025-12-09,21:24:30.000,343,11202645,109365,0,1765315469,13795.127860489993,-46.233199800000875,53012.52792120001 2025-12-09,21:24:31.000,343,11202621,108965,0,1765315470,13795.141333109998,415.19580087000213,53012.52792120001 2025-12-09,21:24:32.000,343,11202636,109285,0,1765315471,13795.161542039998,-46.30369110000174,53012.59080528 2025-12-09,21:24:33.000,343,11202606,109165,0,1765315472,13795.181750969998,-46.27549457999703,53012.534908320005 2025-12-09,21:24:34.000,343,11202557,109245,0,1765315473,13795.141333109998,-46.27549457999703,53012.54189544 2025-12-09,21:24:35.000,343,11202535,109245,0,1765315474,13795.175014660002,-46.26844544999767,53012.57683104001 2025-12-09,21:24:36.000,343,11202573,109005,0,1765315475,13795.181750969998,-46.24729805999959,53012.54888256 2025-12-09,21:24:37.000,343,11202555,109165,0,1765315476,13795.195223590003,-46.233199800000875,53012.4929856 2025-12-09,21:24:38.000,343,11202488,109285,0,1765315477,13795.195223590003,-46.24729805999959,53012.5628568 2025-12-09,21:24:57.000,343,11202529,109285,0,1765315496,13795.073970010002,-46.592705429997295,53012.54189544 2025-12-09,21:24:58.000,343,11202484,109085,0,1765315497,13795.107651559993,-46.61385281999537,53012.583818160005 2025-12-09,21:24:59.000,343,11202429,109165,0,1765315498,13795.100915249997,-46.649098469999444,53012.5628568 2025-12-09,21:25:00.000,343,11202454,109165,0,1765315499,13795.053761080002,-46.62795108000137,53012.597792399996 2025-12-09,21:25:01.000,343,11202469,109045,0,1765315500,13795.100915249997,-46.649098469999444,53012.52792120001 2025-12-09,21:25:02.000,343,11202388,109085,0,1765315501,13795.121124179997,-46.635000210000726,53012.52093408 2025-12-09,21:25:03.000,343,11202415,109245,0,1765315502,13795.067233699992,-46.6913932499956,53012.59080528 2025-12-09,21:25:04.000,343,11202436,109125,0,1765315503,13795.080706319997,-46.649098469999444,53012.55586968001 2025-12-09,21:25:05.000,343,11202390,109285,0,1765315504,13795.047024769992,-46.6913932499956,53012.52792120001 2025-12-09,21:25:06.000,343,11202375,109125,0,1765315505,13795.094178940002,-46.6913932499956,53012.50695984001 2025-12-09,21:25:25.000,343,11202338,109285,0,1765315524,13795.040288459997,-46.409428049999406,53012.52093408 2025-12-09,21:25:26.000,343,11202348,109285,0,1765315525,13795.073970010002,-46.43057543999748,53012.52792120001 2025-12-09,21:25:27.000,343,11202354,109325,0,1765315526,13795.053761080002,-46.43762456999684,53012.49997272 2025-12-09,21:25:28.000,343,11202332,109245,0,1765315527,13795.033552150002,415.0689165299991,53012.54888256 2025-12-09,21:25:29.000,343,11202371,109445,0,1765315528,13795.047024769992,-46.458771960002196,53012.51394696 2025-12-09,21:25:30.000,343,11202329,109285,0,1765315529,13795.067233699992,-46.45172282999556,53012.52093408 2025-12-09,21:25:31.000,343,11202384,109205,0,1765315530,13795.047024769992,-46.49401760999899,53012.54189544 2025-12-09,21:25:32.000,343,11202337,109285,0,1765315531,13795.080706319997,-46.458771960002196,53012.56984392 2025-12-09,21:25:33.000,343,11202319,109445,0,1765315532,13795.080706319997,-46.47991935000027,53012.49997272 2025-12-09,21:25:34.000,343,11202310,109405,0,1765315533,13795.094178940002,-46.55041065000114,53012.54888256 2025-12-09,21:25:53.000,343,11202180,109165,0,1765315552,13795.343422409998,-46.642049340000085,53012.51394696 2025-12-09,21:25:54.000,343,11202151,109245,0,1765315553,13795.329949789993,-46.62795108000137,53012.583818160005 2025-12-09,21:25:55.000,343,11202223,109325,0,1765315554,13795.336686099989,-46.68434411999624,53012.55586968001 2025-12-09,21:25:56.000,343,11202201,109485,0,1765315555,13795.350158719993,-46.642049340000085,53012.54189544 2025-12-09,21:25:57.000,343,11202155,109165,0,1765315556,13795.316477169989,-46.61385281999537,53012.583818160005 2025-12-09,21:25:58.000,343,11202133,109285,0,1765315557,13795.350158719993,-46.642049340000085,53012.55586968001 2025-12-09,21:25:59.000,343,11202124,109005,0,1765315558,13795.329949789993,-46.5574597800005,53012.60477952001 2025-12-09,21:26:00.000,343,11202084,109085,0,1765315559,13795.323213479998,-46.55041065000114,53012.57683104001 2025-12-09,21:26:01.000,343,11202201,109045,0,1765315560,13795.343422409998,-46.62090195000201,53012.59080528 2025-12-09,21:26:02.000,343,11202121,109365,0,1765315561,13795.363631339998,-46.56450890999986,53012.632728000004 2025-12-09,21:26:21.000,343,11202004,109085,0,1765315580,13795.343422409998,-46.26844544999767,53012.61176664 2025-12-09,21:26:22.000,343,11201986,108925,0,1765315581,13795.316477169989,-46.240248930000234,53012.61176664 2025-12-09,21:26:23.000,343,11202019,109125,0,1765315582,13795.350158719993,-46.26844544999767,53012.597792399996 2025-12-09,21:26:24.000,343,11201994,108925,0,1765315583,13795.316477169989,-46.25434718999895,53012.61176664 2025-12-09,21:26:25.000,343,11201965,108965,0,1765315584,13795.383840269998,-46.21910154000216,53012.62574088001 2025-12-09,21:26:26.000,343,11202044,109085,0,1765315585,13795.377103959989,-46.226150670001516,53012.62574088001 2025-12-09,21:26:27.000,343,11201975,109085,0,1765315586,13795.363631339998,-46.21910154000216,53012.63971512 2025-12-09,21:26:28.000,343,11201974,108845,0,1765315587,13795.383840269998,-46.20500327999616,53012.71657344 2025-12-09,21:26:29.000,343,11201999,109045,0,1765315588,13795.370367649994,-46.240248930000234,53012.64670224001 2025-12-09,21:26:30.000,343,11201944,109085,0,1765315589,13795.377103959989,-46.240248930000234,53012.63971512 2025-12-09,21:26:49.000,343,11201961,109085,0,1765315608,13794.865144399992,-46.25434718999895,53012.57683104001 2025-12-09,21:26:50.000,343,11201954,108965,0,1765315609,13794.838199159996,-46.21205240999552,53012.57683104001 2025-12-09,21:26:51.000,343,11201940,109045,0,1765315610,13794.831462850001,-46.21910154000216,53012.583818160005 2025-12-09,21:26:52.000,343,11201914,109205,0,1765315611,13794.817990229996,-46.21205240999552,53012.5628568 2025-12-09,21:26:53.000,343,11201856,108925,0,1765315612,13794.777572369996,-46.183855889998085,53012.61176664 2025-12-09,21:26:54.000,343,11201833,108965,0,1765315613,13794.797781299996,-46.183855889998085,53012.583818160005 2025-12-09,21:26:55.000,343,11201869,109045,0,1765315614,13794.804517609991,-46.15565937000065,53012.52093408 2025-12-09,21:26:56.000,343,11201821,108685,0,1765315615,13794.831462850001,-46.176806759998726,53012.4929856 2025-12-09,21:26:57.000,343,11201904,108605,0,1765315616,13794.797781299996,-46.14861024000129,53012.52093408 2025-12-09,21:26:58.000,343,11201824,109245,0,1765315617,13794.791044990001,-46.15565937000065,53012.47202424 2025-12-09,21:27:17.000,343,11201801,108925,0,1765315636,13794.60242830999,-46.20500327999616,53012.38817880001 2025-12-09,21:27:18.000,343,11201796,108805,0,1765315637,13794.56201044999,-46.21205240999552,53012.3532432 2025-12-09,21:27:19.000,343,11201824,109005,0,1765315638,13794.58221937999,415.27334130000236,53012.297346240004 2025-12-09,21:27:20.000,343,11201781,108925,0,1765315639,13794.595691999995,-46.176806759998726,53012.33228184 2025-12-09,21:27:21.000,343,11201764,108765,0,1765315640,13794.56874676,-46.190905019997444,53012.32529472 2025-12-09,21:27:22.000,343,11201781,108565,0,1765315641,13794.575483069995,415.25924304000364,53012.33228184 2025-12-09,21:27:23.000,343,11201710,108765,0,1765315642,13794.58895569,-46.21910154000216,53012.283372 2025-12-09,21:27:24.000,343,11201695,108805,0,1765315643,13794.58895569,-46.190905019997444,53012.33228184 2025-12-09,21:27:25.000,343,11201719,108845,0,1765315644,13794.615900929995,-46.21910154000216,53012.24144928001 2025-12-09,21:27:26.000,343,11201664,108845,0,1765315645,13794.60242830999,-46.24729805999959,53012.34625608 2025-12-09,21:27:45.000,343,11201587,109005,0,1765315664,13794.71020927,-46.52926325999579,53012.36023032001 2025-12-09,21:27:46.000,343,11201602,108725,0,1765315665,13794.743890819991,-46.50106673999835,53012.38119168 2025-12-09,21:27:47.000,343,11201648,108925,0,1765315666,13794.75062713,-46.47991935000027,53012.45106288 2025-12-09,21:27:48.000,343,11201584,108645,0,1765315667,13794.7304182,-46.47991935000027,53012.40215304 2025-12-09,21:27:49.000,343,11201636,108965,0,1765315668,13794.817990229996,-46.43762456999684,53012.39516592 2025-12-09,21:27:50.000,343,11201649,108925,0,1765315669,13794.858408089996,-46.4446736999962,53012.40215304 2025-12-09,21:27:51.000,343,11201588,108805,0,1765315670,13794.844935469991,-46.43762456999684,53012.39516592 2025-12-09,21:27:52.000,343,11201597,108805,0,1765315671,13794.905562259992,-46.43057543999748,53012.4231144 2025-12-09,21:27:53.000,343,11201634,108965,0,1765315672,13794.939243809997,-46.409428049999406,53012.38119168 2025-12-09,21:27:54.000,343,11201626,108845,0,1765315673,13794.919034879997,-46.423526309998124,53012.416127280005 2025-12-09,21:28:13.000,343,11201449,109285,0,1765315692,13794.817990229996,-46.66319672999816,53012.4929856 2025-12-09,21:28:14.000,343,11201469,109165,0,1765315693,13794.77083606,-46.68434411999624,53012.37420456 2025-12-09,21:28:15.000,343,11201528,109205,0,1765315694,13794.764099749991,-46.70549151000159,53012.45805000001 2025-12-09,21:28:16.000,343,11201538,108925,0,1765315695,13794.791044990001,-46.6913932499956,53012.47202424 2025-12-09,21:28:17.000,343,11201442,109085,0,1765315696,13794.743890819991,-46.67024585999752,53012.47202424 2025-12-09,21:28:18.000,343,11201552,109365,0,1765315697,13794.743890819991,-46.6913932499956,53012.45106288 2025-12-09,21:28:19.000,343,11201534,109085,0,1765315698,13794.716945579996,-46.68434411999624,53012.40215304 2025-12-09,21:28:20.000,343,11201524,109125,0,1765315699,13794.757363439996,-46.60680368999601,53012.4929856 2025-12-09,21:28:21.000,343,11201493,109125,0,1765315700,13794.737154509996,-46.642049340000085,53012.416127280005 2025-12-09,21:28:22.000,343,11201486,109325,0,1765315701,13794.71020927,-46.71254064000095,53012.38119168 2025-12-09,21:28:41.000,343,11201358,109285,0,1765315720,13794.66305509999,-46.98040757999843,53012.40215304 2025-12-09,21:28:42.000,343,11201333,108965,0,1765315721,13794.656318789996,-47.01565322999522,53012.50695984001 2025-12-09,21:28:43.000,343,11201414,109085,0,1765315722,13794.64284616999,-47.02270236000186,53012.45805000001 2025-12-09,21:28:44.000,343,11201404,109125,0,1765315723,13794.64958248,-47.043849749999936,53012.40914016001 2025-12-09,21:28:45.000,343,11201381,109245,0,1765315724,13794.71020927,-47.050898879999295,53012.44407576 2025-12-09,21:28:46.000,343,11201353,109165,0,1765315725,13794.68326402999,-47.09319365999545,53012.45805000001 2025-12-09,21:28:47.000,343,11201378,109285,0,1765315726,13794.676527719996,-47.07909539999673,53012.4231144 2025-12-09,21:28:48.000,343,11201351,109325,0,1765315727,13794.64958248,-47.13548843999888,53012.45106288 2025-12-09,21:28:49.000,343,11201381,109125,0,1765315728,13794.64958248,-47.12843930999952,53012.44407576 2025-12-09,21:28:50.000,343,11201353,109045,0,1765315729,13794.636109859995,-47.13548843999888,53012.45805000001 2025-12-09,21:29:09.000,343,11201295,109445,0,1765315748,13794.71020927,-46.881719760000124,53012.485998480006 2025-12-09,21:29:10.000,343,11201264,109565,0,1765315749,13794.743890819991,414.5966248199984,53012.47901136001 2025-12-09,21:29:11.000,343,11201150,109365,0,1765315750,13794.77083606,-46.83942497999669,53012.43708864001 2025-12-09,21:29:12.000,343,11201201,109325,0,1765315751,13794.824726539991,-46.8041793299999,53012.4231144 2025-12-09,21:29:13.000,343,11201255,109405,0,1765315752,13794.844935469991,-46.79713020000054,53012.49997272 2025-12-09,21:29:14.000,343,11201340,109405,0,1765315753,13794.811253920001,-46.78303194000182,53012.51394696 2025-12-09,21:29:15.000,343,11201127,109285,0,1765315754,13794.885353329992,-46.775982809995185,53012.52093408 2025-12-09,21:29:16.000,343,11201169,109365,0,1765315755,13794.898825949997,-46.73368802999903,53012.47202424 2025-12-09,21:29:17.000,343,11201216,109365,0,1765315756,13794.932507500002,-46.74778628999775,53012.534908320005 2025-12-09,21:29:18.000,343,11201121,109445,0,1765315757,13794.919034879997,-46.72663889999967,53012.534908320005 2025-12-09,21:29:37.000,343,11201117,109525,0,1765315776,13795.060497389997,-47.06499713999801,53012.62574088001 2025-12-09,21:29:38.000,343,11201092,109605,0,1765315777,13795.033552150002,-47.1143410500008,53012.64670224001 2025-12-09,21:29:39.000,343,11201178,109605,0,1765315778,13795.040288459997,-47.12139018000016,53012.73054768 2025-12-09,21:29:40.000,343,11201174,109805,0,1765315779,13795.026815839992,-47.1495866999976,53012.7375348 2025-12-09,21:29:41.000,343,11201079,109685,0,1765315780,13795.013343220002,-47.17778322000231,53012.68862496 2025-12-09,21:29:42.000,343,11201046,109605,0,1765315781,13794.925771189992,-47.1495866999976,53012.70958632 2025-12-09,21:29:43.000,343,11201099,109285,0,1765315782,13794.885353329992,-47.24122538999654,53012.64670224001 2025-12-09,21:29:44.000,343,11201120,109525,0,1765315783,13794.892089640001,-47.2482745199959,53012.68163784 2025-12-09,21:29:45.000,343,11201122,109285,0,1765315784,13794.892089640001,-47.16368495999632,53012.61875376 2025-12-09,21:29:46.000,343,11201128,109365,0,1765315785,13794.844935469991,-47.20597973999975,53012.62574088001 2025-12-09,21:30:05.000,343,11200923,109325,0,1765315804,13794.912298570001,-46.825326719997975,53012.54888256 2025-12-09,21:30:06.000,343,11201028,109565,0,1765315805,13794.912298570001,-46.83942497999669,53012.50695984001 2025-12-09,21:30:07.000,343,11200910,109365,0,1765315806,13794.993134290002,-46.832375849997334,53012.54189544 2025-12-09,21:30:08.000,343,11200931,109285,0,1765315807,13794.919034879997,-46.811228459999256,53012.54189544 2025-12-09,21:30:09.000,343,11200919,109525,0,1765315808,13794.939243809997,-46.775982809995185,53012.56984392 2025-12-09,21:30:10.000,343,11200918,109525,0,1765315809,13794.945980119992,-46.818277589998615,53012.45805000001 2025-12-09,21:30:11.000,343,11200993,109485,0,1765315810,13794.979661669997,-46.818277589998615,53012.47202424 2025-12-09,21:30:12.000,343,11200989,109365,0,1765315811,13794.972925360002,-46.825326719997975,53012.47901136001 2025-12-09,21:30:13.000,343,11200921,109285,0,1765315812,13794.939243809997,-46.85352323999541,53012.534908320005 2025-12-09,21:30:14.000,343,11200877,109445,0,1765315813,13794.959452739997,-46.9028671499982,53012.4929856 2025-12-09,21:31:01.000,343,11200672,109765,0,1765315860,13794.46770211,-46.994505839997146,53012.32529472 2025-12-09,21:31:02.000,343,11200666,109445,0,1765315861,13794.413811629995,414.5120352599988,53012.40215304 2025-12-09,21:31:03.000,343,11200666,109725,0,1765315862,13794.393602699995,-46.97335844999907,53012.367217440005 2025-12-09,21:31:04.000,343,11200735,109765,0,1765315863,13794.36665746,-46.96630931999971,53012.3532432 2025-12-09,21:31:05.000,343,11200672,109525,0,1765315864,13794.332975909994,-46.98745670999779,53012.416127280005 2025-12-09,21:31:06.000,343,11200709,109245,0,1765315865,13794.312766979994,-46.95926019000035,53012.367217440005 2025-12-09,21:31:07.000,343,11200636,109445,0,1765315866,13794.171304469994,-46.93811280000227,53012.367217440005 2025-12-09,21:31:08.000,343,11200763,109525,0,1765315867,13794.33971221999,-46.93106366999564,53012.45106288 2025-12-09,21:31:09.000,343,11200625,109485,0,1765315868,13794.58895569,-46.90991627999756,53012.61176664 2025-12-09,21:31:10.000,343,11200717,109765,0,1765315869,13794.56201044999,-46.88876888999948,53012.55586968001 2025-12-09,21:31:29.000,343,11200644,109605,0,1765315888,13794.070259819993,-47.09319365999545,53012.367217440005 2025-12-09,21:31:30.000,343,11200601,109325,0,1765315889,13794.050050889993,-47.100242790002085,53012.37420456 2025-12-09,21:31:31.000,343,11200593,109485,0,1765315890,13794.036578269988,-47.12843930999952,53012.4231144 2025-12-09,21:31:32.000,343,11200646,109685,0,1765315891,13793.962478859998,-47.19188148000103,53012.38817880001 2025-12-09,21:31:33.000,343,11200499,109765,0,1765315892,13793.969215169993,-47.20597973999975,53012.3532432 2025-12-09,21:31:34.000,343,11200574,109765,0,1765315893,13793.969215169993,-47.220077999998466,53012.416127280005 2025-12-09,21:31:35.000,343,11200599,109245,0,1765315894,13793.942269929998,414.24416832000134,53012.37420456 2025-12-09,21:31:36.000,343,11200499,109605,0,1765315895,13793.955742550002,-47.227127129997825,53012.36023032001 2025-12-09,21:31:37.000,343,11200512,109805,0,1765315896,13793.955742550002,-47.227127129997825,53012.37420456 2025-12-09,21:31:38.000,343,11200555,109365,0,1765315897,13793.928797309993,-47.283520169999974,53012.32529472 2025-12-09,21:31:57.000,343,11200417,109645,0,1765315916,13794.137622919989,-47.008604099995864,53012.262410639996 2025-12-09,21:31:58.000,343,11200397,109845,0,1765315917,13794.211722329994,414.3640035299977,53012.33228184 2025-12-09,21:31:59.000,343,11200364,109445,0,1765315918,13794.272349119994,-47.100242790002085,53012.38119168 2025-12-09,21:32:00.000,343,11200456,109925,0,1765315919,13794.204986019999,-47.08614452999609,53012.30433336 2025-12-09,21:32:01.000,343,11200474,109565,0,1765315920,13794.231931259994,-47.08614452999609,53012.36023032001 2025-12-09,21:32:02.000,343,11200351,109685,0,1765315921,13794.265612809999,-47.06499713999801,53012.38817880001 2025-12-09,21:32:03.000,343,11200477,109365,0,1765315922,13794.29929435999,-47.100242790002085,53012.4231144 2025-12-09,21:32:04.000,343,11200375,109605,0,1765315923,13794.27908542999,-47.107291920001444,53012.38817880001 2025-12-09,21:32:05.000,343,11200357,109605,0,1765315924,13794.27908542999,-47.1495866999976,53012.40215304 2025-12-09,21:32:06.000,343,11200449,109805,0,1765315925,13794.25887649999,-47.17778322000231,53012.39516592 2025-12-09,21:32:25.000,343,11200334,109765,0,1765315944,13794.44749318,-47.31876581999677,53012.55586968001 2025-12-09,21:32:26.000,343,11200278,109565,0,1765315945,13794.454229489995,-47.38925711999764,53012.57683104001 2025-12-09,21:32:27.000,343,11200329,109685,0,1765315946,13794.48117472999,-47.38220798999828,53012.55586968001 2025-12-09,21:32:28.000,343,11200305,109645,0,1765315947,13794.48117472999,-47.43155190000107,53012.57683104001 2025-12-09,21:32:29.000,343,11200304,109725,0,1765315948,13794.50138365999,-47.48089580999658,53012.61875376 2025-12-09,21:32:30.000,343,11200299,109645,0,1765315949,13794.54180151999,-47.48794493999594,53012.64670224001 2025-12-09,21:32:31.000,343,11200311,109765,0,1765315950,13794.50138365999,-47.47384667999722,53012.60477952001 2025-12-09,21:32:32.000,343,11200273,109605,0,1765315951,13794.555274139995,-47.509092330001295,53012.60477952001 2025-12-09,21:32:33.000,343,11200247,109805,0,1765315952,13794.56201044999,-47.53023971999937,53012.632728000004 2025-12-09,21:32:34.000,343,11200303,109565,0,1765315953,13794.56201044999,-47.509092330001295,53012.653689360006 2025-12-09,21:33:21.000,343,11199996,110125,0,1765316000,13794.824726539991,-47.227127129997825,53012.70958632 2025-12-09,21:33:22.000,343,11200068,109845,0,1765316001,13794.838199159996,-47.227127129997825,53012.66067648 2025-12-09,21:33:23.000,343,11199957,109605,0,1765316002,13794.851671780001,-47.24122538999654,53012.72356056001 2025-12-09,21:33:24.000,343,11200017,109925,0,1765316003,13794.871880710001,-47.19893061000039,53012.73054768 2025-12-09,21:33:25.000,343,11199964,109685,0,1765316004,13794.878617019996,-47.21302886999911,53012.66067648 2025-12-09,21:33:26.000,343,11200089,109765,0,1765316005,13794.865144399992,414.32170875000156,53012.7375348 2025-12-09,21:33:27.000,343,11200065,109725,0,1765316006,13794.777572369996,-47.170734089995676,53012.71657344 2025-12-09,21:33:28.000,343,11199987,109805,0,1765316007,13794.723681889991,-47.1495866999976,53012.70958632 2025-12-09,21:33:29.000,343,11199975,109725,0,1765316008,13794.952716430002,-47.09319365999545,53012.800418880004 2025-12-09,21:33:30.000,343,11199932,109445,0,1765316009,13795.235641449988,-47.13548843999888,53012.933174159996 2025-12-09,21:33:49.000,343,11199937,109885,0,1765316028,13794.716945579996,-47.170734089995676,53012.72356056001 2025-12-09,21:33:50.000,343,11199957,109685,0,1765316029,13794.7304182,-47.14253756999824,53012.702599200005 2025-12-09,21:33:51.000,343,11199890,109525,0,1765316030,13794.676527719996,-47.15663582999696,53012.751509040005 2025-12-09,21:33:52.000,343,11199954,109565,0,1765316031,13794.784308679991,-47.16368495999632,53012.632728000004 2025-12-09,21:33:53.000,343,11199900,109765,0,1765316032,13794.7304182,-47.15663582999696,53012.6676636 2025-12-09,21:33:54.000,343,11199974,109845,0,1765316033,13794.757363439996,-47.16368495999632,53012.6676636 2025-12-09,21:33:55.000,343,11199888,109765,0,1765316034,13794.757363439996,-47.12843930999952,53012.66067648 2025-12-09,21:33:56.000,343,11199935,109685,0,1765316035,13794.797781299996,-47.12843930999952,53012.68163784 2025-12-09,21:33:57.000,343,11199858,109725,0,1765316036,13794.764099749991,-47.12139018000016,53012.597792399996 2025-12-09,21:33:58.000,343,11199872,109925,0,1765316037,13794.804517609991,-47.14253756999824,53012.68862496 2025-12-09,21:34:17.000,343,11199761,109685,0,1765316056,13794.979661669997,-47.31876581999677,53012.72356056001 2025-12-09,21:34:18.000,343,11199788,109605,0,1765316057,13794.966189049992,414.1313822400043,53012.70958632 2025-12-09,21:34:19.000,343,11199811,109885,0,1765316058,13794.952716430002,414.1031857199996,53012.68163784 2025-12-09,21:34:20.000,343,11199771,109925,0,1765316059,13794.972925360002,-47.396306249997,53012.653689360006 2025-12-09,21:34:21.000,343,11199838,109565,0,1765316060,13794.993134290002,-47.41745364000235,53012.72356056001 2025-12-09,21:34:22.000,343,11199813,109845,0,1765316061,13794.945980119992,-47.396306249997,53012.70958632 2025-12-09,21:34:23.000,343,11199815,109845,0,1765316062,13794.952716430002,-47.42450277000171,53012.69561208001 2025-12-09,21:34:24.000,343,11199728,109485,0,1765316063,13794.925771189992,-47.410404509995715,53012.70958632 2025-12-09,21:34:25.000,343,11199830,109645,0,1765316064,13794.932507500002,-47.41745364000235,53012.72356056001 2025-12-09,21:34:26.000,343,11199730,109605,0,1765316065,13794.945980119992,-47.410404509995715,53012.702599200005 2025-12-09,21:34:45.000,343,11199689,109965,0,1765316084,13795.235641449988,-47.59368189000088,53012.807406 2025-12-09,21:34:46.000,343,11199661,109765,0,1765316085,13795.289531929993,-47.57253449999553,53012.81439312001 2025-12-09,21:34:47.000,343,11199735,109565,0,1765316086,13795.309740859993,-47.48089580999658,53012.91221280001 2025-12-09,21:34:48.000,343,11199627,109805,0,1765316087,13795.336686099989,413.9903996400026,53012.870290080005 2025-12-09,21:34:49.000,343,11199671,109645,0,1765316088,13795.390576579994,-47.459748419998505,53012.91221280001 2025-12-09,21:34:50.000,343,11199654,109805,0,1765316089,13795.329949789993,-47.410404509995715,53012.88426432 2025-12-09,21:34:51.000,343,11199641,109765,0,1765316090,13795.370367649994,-47.410404509995715,53012.919199920005 2025-12-09,21:34:52.000,343,11199651,109925,0,1765316091,13795.370367649994,-47.38925711999764,53012.88426432 2025-12-09,21:34:53.000,343,11199669,109725,0,1765316092,13795.451203369994,-47.32581494999613,53012.84234160001 2025-12-09,21:34:54.000,343,11199556,109565,0,1765316093,13795.430994439994,-47.33991321000212,53012.89125144001 2025-12-09,21:35:13.000,343,11199511,109845,0,1765316112,13795.66002897999,414.0538418100041,53013.0170196 2025-12-09,21:35:14.000,343,11199609,109765,0,1765316113,13795.62634743,-47.38925711999764,53013.07990368001 2025-12-09,21:35:15.000,343,11199523,109925,0,1765316114,13795.633083739995,-47.38925711999764,53013.037980960005 2025-12-09,21:35:16.000,343,11199496,109765,0,1765316115,13795.653292669995,414.0467926800047,53013.037980960005 2025-12-09,21:35:17.000,343,11199603,109725,0,1765316116,13795.612874809995,-47.459748419998505,53013.07990368001 2025-12-09,21:35:18.000,343,11199543,110005,0,1765316117,13795.633083739995,-47.47384667999722,53013.100865039996 2025-12-09,21:35:19.000,343,11199612,109845,0,1765316118,13795.612874809995,-47.48794493999594,53013.086890800005 2025-12-09,21:35:20.000,343,11199558,109925,0,1765316119,13795.612874809995,-47.47384667999722,53013.07291656 2025-12-09,21:35:21.000,343,11199508,109765,0,1765316120,13795.612874809995,-47.47384667999722,53013.07291656 2025-12-09,21:35:22.000,343,11199533,109885,0,1765316121,13795.62634743,-47.57958363000216,53013.10785216001 2025-12-09,21:35:41.000,343,11199446,109845,0,1765316140,13795.58592957,-47.509092330001295,53013.24060744 2025-12-09,21:35:42.000,343,11199392,109685,0,1765316141,13795.62634743,-47.509092330001295,53013.1916976 2025-12-09,21:35:43.000,343,11199468,109725,0,1765316142,13795.6061385,-47.55138710999745,53013.21265896 2025-12-09,21:35:44.000,343,11199460,109445,0,1765316143,13795.57919325999,-47.54433797999809,53013.23362032 2025-12-09,21:35:45.000,343,11199341,109565,0,1765316144,13795.62634743,-47.516141460000654,53013.24759456001 2025-12-09,21:35:46.000,343,11199469,109725,0,1765316145,13795.58592957,-47.509092330001295,53013.21265896 2025-12-09,21:35:47.000,343,11199457,109485,0,1765316146,13795.612874809995,-47.509092330001295,53013.21265896 2025-12-09,21:35:48.000,343,11199360,109445,0,1765316147,13795.592665879994,-47.509092330001295,53013.21265896 2025-12-09,21:35:49.000,343,11199465,109765,0,1765316148,13795.6061385,-47.466797549997864,53013.16374912 2025-12-09,21:35:50.000,343,11199363,109765,0,1765316149,13795.62634743,-47.459748419998505,53013.205671840005 2025-12-09,21:36:09.000,343,11199258,109925,0,1765316168,13795.134596800002,-47.2482745199959,53013.17772336001 2025-12-09,21:36:10.000,343,11199249,109685,0,1765316169,13795.141333109998,-47.20597973999975,53013.14278776 2025-12-09,21:36:11.000,343,11199308,109565,0,1765316170,13795.188487279993,-47.25532364999526,53013.16374912 2025-12-09,21:36:12.000,343,11199282,109845,0,1765316171,13795.195223590003,-47.25532364999526,53013.100865039996 2025-12-09,21:36:13.000,343,11199309,109765,0,1765316172,13795.134596800002,414.20892267000454,53013.14977488001 2025-12-09,21:36:14.000,343,11199176,109725,0,1765316173,13795.134596800002,-47.25532364999526,53013.12881352001 2025-12-09,21:36:15.000,343,11199222,109605,0,1765316174,13795.148069419993,-47.2482745199959,53013.17772336001 2025-12-09,21:36:16.000,343,11199231,109765,0,1765316175,13795.100915249997,-47.30466755999805,53013.17772336001 2025-12-09,21:36:17.000,343,11199294,109765,0,1765316176,13795.080706319997,875.5956285600041,53013.14977488001 2025-12-09,21:36:18.000,343,11199292,109725,0,1765316177,13795.040288459997,414.1243331099977,53013.135800640004 2025-12-09,21:36:37.000,343,11199222,109525,0,1765316196,13794.878617019996,-47.32581494999613,53013.06592944 2025-12-09,21:36:38.000,343,11199188,109805,0,1765316197,13794.966189049992,-47.32581494999613,53013.09387792 2025-12-09,21:36:39.000,343,11199209,109725,0,1765316198,13794.932507500002,-47.29056929999933,53013.07990368001 2025-12-09,21:36:40.000,343,11199179,109725,0,1765316199,13795.006606909992,-47.2623727800019,53013.00304536 2025-12-09,21:36:41.000,343,11199159,109845,0,1765316200,13794.986397979992,-47.25532364999526,53013.02400672 2025-12-09,21:36:42.000,343,11199131,109805,0,1765316201,13794.999870599997,-47.276471040000615,53012.97509688 2025-12-09,21:36:43.000,343,11199104,109765,0,1765316202,13795.026815839992,414.19482440999855,53012.99605824 2025-12-09,21:36:44.000,343,11199104,109565,0,1765316203,13795.094178940002,-47.227127129997825,53013.100865039996 2025-12-09,21:36:45.000,343,11199180,109805,0,1765316204,13794.999870599997,-47.283520169999974,53013.03099384001 2025-12-09,21:36:46.000,343,11199114,109565,0,1765316205,13795.020079529997,-47.220077999998466,53013.00304536 2025-12-09,21:37:05.000,343,11198979,109845,0,1765316224,13794.66305509999,-47.37515885999892,53013.0519552 2025-12-09,21:37:06.000,343,11199100,109725,0,1765316225,13794.696736649996,-47.36810972999956,53013.07291656 2025-12-09,21:37:07.000,343,11199048,109925,0,1765316226,13794.66979141,-47.30466755999805,53013.100865039996 2025-12-09,21:37:08.000,343,11199054,109725,0,1765316227,13794.7304182,-47.31876581999677,53013.05894232001 2025-12-09,21:37:09.000,343,11199110,109645,0,1765316228,13794.764099749991,-47.29056929999933,53013.100865039996 2025-12-09,21:37:10.000,343,11199070,109765,0,1765316229,13794.764099749991,-47.2623727800019,53013.05894232001 2025-12-09,21:37:11.000,343,11199085,109845,0,1765316230,13794.764099749991,-47.220077999998466,53013.037980960005 2025-12-09,21:37:12.000,343,11199051,109485,0,1765316231,13794.737154509996,-47.19188148000103,53013.0170196 2025-12-09,21:37:13.000,343,11198997,109685,0,1765316232,13794.77083606,-47.18483235000167,53013.03099384001 2025-12-09,21:37:14.000,343,11198974,109845,0,1765316233,13794.737154509996,-47.1495866999976,53013.01003248001 2025-12-09,21:37:33.000,343,11199004,109805,0,1765316252,13794.932507500002,-47.31876581999677,53013.07990368001 2025-12-09,21:37:34.000,343,11198909,109805,0,1765316253,13794.993134290002,-47.32581494999613,53013.14278776 2025-12-09,21:37:35.000,343,11198903,110045,0,1765316254,13795.006606909992,-47.32581494999613,53013.14977488001 2025-12-09,21:37:36.000,343,11198930,109725,0,1765316255,13795.073970010002,-47.30466755999805,53013.086890800005 2025-12-09,21:37:37.000,343,11198857,109605,0,1765316256,13795.107651559993,-47.31876581999677,53013.04496808 2025-12-09,21:37:38.000,343,11198949,109685,0,1765316257,13795.148069419993,-47.31171668999741,53013.09387792 2025-12-09,21:37:39.000,343,11198944,109685,0,1765316258,13795.127860489993,-47.2623727800019,53013.05894232001 2025-12-09,21:37:40.000,343,11198929,109765,0,1765316259,13795.161542039998,-47.2482745199959,53013.10785216001 2025-12-09,21:37:41.000,343,11198863,109605,0,1765316260,13795.175014660002,-47.2623727800019,53013.10785216001 2025-12-09,21:37:42.000,343,11198851,109925,0,1765316261,13795.215432519988,-47.20597973999975,53013.17073624 2025-12-09,21:38:01.000,343,11198760,109645,0,1765316280,13795.55898432999,-47.100242790002085,53013.205671840005 2025-12-09,21:38:02.000,343,11198881,109725,0,1765316281,13795.633083739995,-47.13548843999888,53013.22663320001 2025-12-09,21:38:03.000,343,11198806,109725,0,1765316282,13795.68697422,-47.14253756999824,53013.23362032 2025-12-09,21:38:04.000,343,11198761,109685,0,1765316283,13795.70718315,-47.14253756999824,53013.2615688 2025-12-09,21:38:05.000,343,11198796,109645,0,1765316284,13795.74760101,-47.19893061000039,53013.2615688 2025-12-09,21:38:06.000,343,11198780,109325,0,1765316285,13795.76107362999,-47.19188148000103,53013.24759456001 2025-12-09,21:38:07.000,343,11198869,109725,0,1765316286,13795.794755179995,-47.29056929999933,53013.31746576001 2025-12-09,21:38:08.000,343,11198804,109605,0,1765316287,13795.82843673,-47.276471040000615,53013.29650440001 2025-12-09,21:38:09.000,343,11198801,109725,0,1765316288,13795.84864566,-47.31171668999741,53013.28951728 2025-12-09,21:38:10.000,343,11198828,109765,0,1765316289,13795.895799829996,-47.34696234000148,53013.303491520004 2025-12-09,21:38:29.000,343,11198706,109725,0,1765316308,13796.158515919997,-47.37515885999892,53013.49913088 2025-12-09,21:38:30.000,343,11198725,109645,0,1765316309,13796.178724849997,-47.3610606000002,53013.45720816 2025-12-09,21:38:31.000,343,11198648,109845,0,1765316310,13796.205670089992,414.1525296300024,53013.51310512001 2025-12-09,21:38:32.000,343,11198627,109765,0,1765316311,13796.198933779997,414.1384313700037,53013.44323392001 2025-12-09,21:38:33.000,343,11198733,109765,0,1765316312,13796.252824260002,-47.32581494999613,53013.44323392001 2025-12-09,21:38:34.000,343,11198626,109565,0,1765316313,13796.259560569997,-47.283520169999974,53013.47816952 2025-12-09,21:38:35.000,343,11198680,109685,0,1765316314,13796.293242120002,-47.30466755999805,53013.506118 2025-12-09,21:38:36.000,343,11198607,109605,0,1765316315,13796.333659980002,-47.24122538999654,53013.52707936 2025-12-09,21:38:37.000,343,11198725,109565,0,1765316316,13796.380814149998,-47.234176259997184,53013.45720816 2025-12-09,21:38:38.000,343,11198708,109925,0,1765316317,13796.401023079998,-47.19893061000039,53013.492143760006 2025-12-09,21:38:57.000,343,11198524,109765,0,1765316336,13796.81867429999,-47.01565322999522,53013.61791192 2025-12-09,21:38:58.000,343,11198648,109725,0,1765316337,13796.81867429999,-47.02270236000186,53013.58297632001 2025-12-09,21:38:59.000,343,11198587,109365,0,1765316338,13796.86582847,-47.050898879999295,53013.58297632001 2025-12-09,21:39:00.000,343,11198615,109765,0,1765316339,13796.872564779995,-47.057948009998654,53013.638873280004 2025-12-09,21:39:01.000,343,11198553,109565,0,1765316340,13796.912982639995,-47.02975149000122,53013.62489904 2025-12-09,21:39:02.000,343,11198584,110205,0,1765316341,13796.933191569995,-47.043849749999936,53013.638873280004 2025-12-09,21:39:03.000,343,11198535,109565,0,1765316342,13796.98034573999,-47.057948009998654,53013.68778312 2025-12-09,21:39:04.000,343,11198601,109605,0,1765316343,13797.00729098,-47.057948009998654,53013.659834640006 2025-12-09,21:39:05.000,343,11198637,109765,0,1765316344,13797.02749991,-47.008604099995864,53013.70175736001 2025-12-09,21:39:06.000,343,11198615,109605,0,1765316345,13797.014027289995,-47.02270236000186,53013.69477024 2025-12-09,21:39:25.000,343,11198551,109685,0,1765316364,13797.337370169997,-47.20597973999975,53013.81355128 2025-12-09,21:39:26.000,343,11198484,109445,0,1765316365,13797.384524339992,-47.220077999998466,53013.806564160004 2025-12-09,21:39:27.000,343,11198474,109605,0,1765316366,13797.384524339992,-47.220077999998466,53013.79957704001 2025-12-09,21:39:28.000,343,11198506,109805,0,1765316367,13797.397996959997,-47.227127129997825,53013.82053840001 2025-12-09,21:39:29.000,343,11198515,109445,0,1765316368,13797.424942199992,-47.2482745199959,53013.84848688001 2025-12-09,21:39:30.000,343,11198375,109565,0,1765316369,13797.438414819997,-47.19188148000103,53013.86246112 2025-12-09,21:39:31.000,343,11198375,109725,0,1765316370,13797.458623749997,414.2300700600026,53013.84149976 2025-12-09,21:39:32.000,343,11198466,109525,0,1765316371,13797.485568989992,-47.234176259997184,53013.88342248 2025-12-09,21:39:33.000,343,11198477,109605,0,1765316372,13797.499041609997,-47.21302886999911,53013.827525520006 2025-12-09,21:39:34.000,343,11198464,109845,0,1765316373,13797.586613639993,414.2300700600026,53013.84149976 2025-12-09,21:39:53.000,343,11198358,110005,0,1765316392,13798.05815533999,-46.92401453999628,53013.91835808001 2025-12-09,21:39:54.000,343,11198319,109525,0,1765316393,13798.06489165,-46.88876888999948,53013.96726792001 2025-12-09,21:39:55.000,343,11198389,109645,0,1765316394,13798.05815533999,-46.92401453999628,53013.90438384 2025-12-09,21:39:56.000,343,11198308,109565,0,1765316395,13798.06489165,-46.881719760000124,53013.96726792001 2025-12-09,21:39:57.000,343,11198371,109565,0,1765316396,13798.13899105999,414.6248213400031,53013.93233232 2025-12-09,21:39:58.000,343,11198277,109565,0,1765316397,13798.1659363,-46.88876888999948,53013.995216400006 2025-12-09,21:39:59.000,343,11198253,109485,0,1765316398,13798.13899105999,-46.91696540999692,53013.95329368 2025-12-09,21:40:00.000,343,11198346,109365,0,1765316399,13798.21982677999,-46.93811280000227,53013.974255040004 2025-12-09,21:40:01.000,343,11198343,109525,0,1765316400,13798.24003570999,-46.93811280000227,53014.030152 2025-12-09,21:40:02.000,343,11198313,109525,0,1765316401,13798.20635416,-46.95926019000035,53014.030152 2025-12-09,21:40:21.000,343,11198278,109685,0,1765316420,13797.93690175999,-47.19893061000039,53014.044126240005 2025-12-09,21:40:22.000,343,11198242,109405,0,1765316421,13797.909956519994,-47.227127129997825,53014.05111336 2025-12-09,21:40:23.000,343,11198182,109525,0,1765316422,13797.889747589994,-47.234176259997184,53014.08604896001 2025-12-09,21:40:24.000,343,11198158,109325,0,1765316423,13797.950374379994,-47.24122538999654,53014.05111336 2025-12-09,21:40:25.000,343,11198289,109565,0,1765316424,13797.95711068999,-47.25532364999526,53014.03713912001 2025-12-09,21:40:26.000,343,11198255,109405,0,1765316425,13797.909956519994,-47.25532364999526,53014.03713912001 2025-12-09,21:40:27.000,343,11198158,109485,0,1765316426,13798.01773747999,-47.276471040000615,53014.07207472 2025-12-09,21:40:28.000,343,11198148,109325,0,1765316427,13797.950374379994,-47.25532364999526,53014.01617776001 2025-12-09,21:40:29.000,343,11198168,109445,0,1765316428,13798.00426486,-47.283520169999974,53014.05810048 2025-12-09,21:40:30.000,343,11198151,109525,0,1765316429,13798.07836426999,-47.30466755999805,53014.044126240005 2025-12-09,21:40:49.000,343,11198039,109605,0,1765316448,13798.08510058,-48.02367881999817,53014.1000232 2025-12-09,21:40:50.000,343,11198050,109605,0,1765316449,13798.112045819995,-48.00253143000009,53014.044126240005 2025-12-09,21:40:51.000,343,11198153,109565,0,1765316450,13798.13899105999,413.4617148899997,53014.1000232 2025-12-09,21:40:52.000,343,11198048,109365,0,1765316451,13798.14572737,-47.96023664999666,53014.05111336 2025-12-09,21:40:53.000,343,11198068,109405,0,1765316452,13798.14572737,-47.97433490999538,53014.12098456 2025-12-09,21:40:54.000,343,11198043,109405,0,1765316453,13798.152463679995,-47.96023664999666,53014.08604896001 2025-12-09,21:40:55.000,343,11198064,109525,0,1765316454,13798.152463679995,-47.94613838999794,53014.15592016001 2025-12-09,21:40:56.000,343,11198052,109445,0,1765316455,13798.172672609995,-47.924990999999864,53014.12098456 2025-12-09,21:40:57.000,343,11198126,109285,0,1765316456,13798.19961784999,-47.910892740001145,53014.093036080005 2025-12-09,21:40:58.000,343,11198125,109205,0,1765316457,13798.22656309,-47.854499699998996,53014.141945920004 2025-12-09,21:41:17.000,343,11198035,109245,0,1765316476,13798.522960729992,-48.24220185000013,53014.33758528 2025-12-09,21:41:18.000,343,11197986,109365,0,1765316477,13798.597060139997,-48.29154575999564,53014.2397656 2025-12-09,21:41:19.000,343,11197958,109605,0,1765316478,13798.597060139997,-48.29859489000228,53014.19085576 2025-12-09,21:41:20.000,343,11198011,109485,0,1765316479,13798.576851209997,413.14450403999945,53014.28867544 2025-12-09,21:41:21.000,343,11198018,109405,0,1765316480,13798.563378589992,-48.25630010999885,53014.28867544 2025-12-09,21:41:22.000,343,11198002,109605,0,1765316481,13798.563378589992,-48.28449662999628,53014.3445724 2025-12-09,21:41:23.000,343,11197895,109525,0,1765316482,13798.543169659992,-48.29154575999564,53014.330598160006 2025-12-09,21:41:24.000,343,11197910,109525,0,1765316483,13798.597060139997,-48.30564402000164,53014.28867544 2025-12-09,21:41:25.000,343,11197882,109485,0,1765316484,13798.603796449992,-48.270398369997565,53014.28168832001 2025-12-09,21:41:26.000,343,11197880,109525,0,1765316485,13798.597060139997,-48.24220185000013,53014.28867544 2025-12-09,21:41:45.000,343,11197928,109325,0,1765316504,13798.624005379992,-48.214005329995416,53014.38649512 2025-12-09,21:41:46.000,343,11197845,109565,0,1765316505,13798.549905970001,-48.24925097999949,53014.379508000005 2025-12-09,21:41:47.000,343,11197857,109485,0,1765316506,13798.644214309992,-48.25630010999885,53014.379508000005 2025-12-09,21:41:48.000,343,11197863,109245,0,1765316507,13798.657686929997,-48.24220185000013,53014.42143072001 2025-12-09,21:41:49.000,343,11197828,109565,0,1765316508,13798.650950620002,-48.270398369997565,53014.40745648 2025-12-09,21:41:50.000,343,11197892,109725,0,1765316509,13798.637477999997,-48.29859489000228,53014.442392079996 2025-12-09,21:41:51.000,343,11197910,109525,0,1765316510,13798.583587519992,-48.29859489000228,53014.44937920001 2025-12-09,21:41:52.000,343,11197902,109605,0,1765316511,13798.650950620002,-48.34793879999779,53014.39348224 2025-12-09,21:41:53.000,343,11197879,109405,0,1765316512,13798.650950620002,-48.35498792999715,53014.42143072001 2025-12-09,21:41:54.000,343,11197790,109605,0,1765316513,13798.624005379992,-48.39023358000122,53014.42143072001 2025-12-09,21:42:13.000,343,11197709,109605,0,1765316532,13798.859776229998,-48.43252835999738,53014.46335344 2025-12-09,21:42:14.000,343,11197777,109565,0,1765316533,13798.940611949998,-48.4113809699993,53014.45636632 2025-12-09,21:42:15.000,343,11197831,109565,0,1765316534,13798.981029809998,-48.41843009999866,53014.45636632 2025-12-09,21:42:16.000,343,11197781,109485,0,1765316535,13798.974293499989,-48.40433183999994,53014.547198880005 2025-12-09,21:42:17.000,343,11197769,109405,0,1765316536,13798.987766119993,-48.46777401000145,53014.51925040001 2025-12-09,21:42:18.000,343,11197621,109445,0,1765316537,13798.994502429989,-48.4113809699993,53014.4843148 2025-12-09,21:42:19.000,343,11197757,109405,0,1765316538,13799.001238739998,-48.35498792999715,53014.56816024001 2025-12-09,21:42:20.000,343,11197714,109525,0,1765316539,13799.028183979994,-48.42547922999802,53014.53322464 2025-12-09,21:42:21.000,343,11197733,109445,0,1765316540,13799.034920289989,-48.43252835999738,53014.57514736 2025-12-09,21:42:22.000,343,11197679,109605,0,1765316541,13799.028183979994,-48.46072488000209,53014.54021176001 2025-12-09,21:42:41.000,343,11197634,109725,0,1765316560,13799.068601839994,-48.40433183999994,53014.56117312 2025-12-09,21:42:42.000,343,11197578,109525,0,1765316561,13799.075338149989,-48.453675749995455,53014.61707008001 2025-12-09,21:42:43.000,343,11197600,109525,0,1765316562,13799.109019699994,-48.446626619996096,53014.57514736 2025-12-09,21:42:44.000,343,11197616,109205,0,1765316563,13799.142701249999,-48.41843009999866,53014.51925040001 2025-12-09,21:42:45.000,343,11197669,109485,0,1765316564,13799.169646489994,-48.38318445000186,53014.56816024001 2025-12-09,21:42:46.000,343,11197656,109405,0,1765316565,13799.15617386999,-48.4113809699993,53014.56117312 2025-12-09,21:42:47.000,343,11197620,109645,0,1765316566,13799.17638279999,-48.37613531999523,53014.554186 2025-12-09,21:42:48.000,343,11197625,109325,0,1765316567,13799.149437559994,-48.4113809699993,53014.58912160001 2025-12-09,21:42:49.000,343,11197656,109565,0,1765316568,13799.230273279994,-48.446626619996096,53014.50527616 2025-12-09,21:42:50.000,343,11197621,109685,0,1765316569,13799.210064349994,-48.446626619996096,53014.610082959996 2025-12-09,21:43:09.000,343,11197537,109565,0,1765316588,13799.311108999995,-48.35498792999715,53014.554186 2025-12-09,21:43:10.000,343,11197484,109525,0,1765316589,13799.36499948,-48.34793879999779,53014.56816024001 2025-12-09,21:43:11.000,343,11197517,109565,0,1765316590,13799.42562627,-48.38318445000186,53014.610082959996 2025-12-09,21:43:12.000,343,11197591,109245,0,1765316591,13799.40541734,-48.42547922999802,53014.6240572 2025-12-09,21:43:13.000,343,11197507,109525,0,1765316592,13799.412153649995,-48.40433183999994,53014.60309584 2025-12-09,21:43:14.000,343,11197484,109125,0,1765316593,13799.38520841,-48.43252835999738,53014.60309584 2025-12-09,21:43:15.000,343,11197460,109605,0,1765316594,13799.4458352,-48.42547922999802,53014.61707008001 2025-12-09,21:43:16.000,343,11197449,109765,0,1765316595,13799.4458352,-48.46072488000209,53014.554186 2025-12-09,21:43:17.000,343,11197484,109365,0,1765316596,13799.43909888999,-48.488921399999526,53014.58912160001 2025-12-09,21:43:18.000,343,11197509,109485,0,1765316597,13799.43909888999,-48.48187227000017,53014.63803144001 2025-12-09,21:43:37.000,343,11197396,109765,0,1765316616,13799.863486419992,-48.17875967999862,53014.70790264001 2025-12-09,21:43:38.000,343,11197521,109245,0,1765316617,13799.917376899997,413.25729012000374,53014.693928400004 2025-12-09,21:43:39.000,343,11197491,109485,0,1765316618,13799.930849520002,-48.143514030001825,53014.74283824 2025-12-09,21:43:40.000,343,11197470,109325,0,1765316619,13799.937585829997,-48.150563160001184,53014.665979920006 2025-12-09,21:43:41.000,343,11197393,109525,0,1765316620,13799.964531069993,-48.12236663999647,53014.67296704 2025-12-09,21:43:42.000,343,11197460,109565,0,1765316621,13799.964531069993,-48.12236663999647,53014.73585112001 2025-12-09,21:43:43.000,343,11197370,109485,0,1765316622,13799.964531069993,-48.143514030001825,53014.665979920006 2025-12-09,21:43:44.000,343,11197395,109325,0,1765316623,13799.964531069993,-48.150563160001184,53014.75681248001 2025-12-09,21:43:45.000,343,11197358,109485,0,1765316624,13799.971267380002,-48.15761229000054,53014.74982536 2025-12-09,21:43:46.000,343,11197474,109565,0,1765316625,13799.944322139992,413.3277814200046,53014.75681248001 2025-12-09,21:44:05.000,343,11197277,109245,0,1765316644,13799.856750109997,-48.17875967999862,53014.70091552 2025-12-09,21:44:06.000,343,11197213,109485,0,1765316645,13799.789387010002,-48.18580880999798,53014.70790264001 2025-12-09,21:44:07.000,343,11197229,109245,0,1765316646,13799.796123319997,-48.17171054999926,53014.77078672 2025-12-09,21:44:08.000,343,11197205,109405,0,1765316647,13799.823068559992,-48.20695619999606,53014.74283824 2025-12-09,21:44:09.000,343,11197317,109085,0,1765316648,13799.829804870002,-48.18580880999798,53014.74982536 2025-12-09,21:44:10.000,343,11197296,109445,0,1765316649,13799.823068559992,-48.17171054999926,53014.75681248001 2025-12-09,21:44:11.000,343,11197234,108805,0,1765316650,13799.876959039997,-48.20695619999606,53014.68694128001 2025-12-09,21:44:12.000,343,11197191,108965,0,1765316651,13799.863486419992,-48.22810359000141,53014.714889760005 2025-12-09,21:44:13.000,343,11197219,109125,0,1765316652,13799.903904279992,-48.22105446000205,53014.74283824 2025-12-09,21:44:14.000,343,11197262,108965,0,1765316653,13799.897167969997,-48.24220185000013,53014.763799600005 2025-12-09,21:44:33.000,343,11197201,109285,0,1765316672,13799.978003689997,-48.446626619996096,53014.82668368001 2025-12-09,21:44:34.000,343,11197244,108925,0,1765316673,13799.984739999993,-48.495970529998885,53014.75681248001 2025-12-09,21:44:35.000,343,11197234,108965,0,1765316674,13799.991476310002,-48.545314440001675,53014.833670800006 2025-12-09,21:44:36.000,343,11197158,108965,0,1765316675,13800.011685240002,-48.559412700000394,53014.78476096001 2025-12-09,21:44:37.000,343,11197132,108925,0,1765316676,13799.971267380002,-48.57351095999911,53014.861619280004 2025-12-09,21:44:38.000,343,11197205,108965,0,1765316677,13799.991476310002,-48.58760921999783,53014.77777384 2025-12-09,21:44:39.000,343,11197112,108965,0,1765316678,13799.951058450002,-48.62990400000126,53014.84065792 2025-12-09,21:44:40.000,343,11197148,109125,0,1765316679,13799.991476310002,-48.65105138999934,53014.80572232001 2025-12-09,21:44:41.000,343,11197125,109125,0,1765316680,13799.984739999993,412.73565450000024,53014.833670800006 2025-12-09,21:44:42.000,343,11197129,109085,0,1765316681,13799.964531069993,412.7286053700009,53014.84764504 2025-12-09,21:45:01.000,343,11197104,108565,0,1765316700,13800.308082879994,-48.911869199997454,53014.81969656 2025-12-09,21:45:02.000,343,11197136,108765,0,1765316701,13800.35523704999,-48.93301658999553,53014.833670800006 2025-12-09,21:45:03.000,343,11197147,108805,0,1765316702,13800.314819189989,-48.904820069998095,53014.8686064 2025-12-09,21:45:04.000,343,11197035,108885,0,1765316703,13800.348500739994,-48.947114850001526,53014.8686064 2025-12-09,21:45:05.000,343,11197075,108925,0,1765316704,13800.388918599994,-48.94006572000217,53014.84065792 2025-12-09,21:45:06.000,343,11197089,108645,0,1765316705,13800.449545389994,-48.947114850001526,53014.882580640005 2025-12-09,21:45:07.000,343,11197036,108845,0,1765316706,13800.469754319995,-48.9682622399996,53014.8686064 2025-12-09,21:45:08.000,343,11197056,108805,0,1765316707,13800.47649062999,-48.97531136999896,53014.882580640005 2025-12-09,21:45:09.000,343,11197088,108645,0,1765316708,13800.49669955999,-48.97531136999896,53014.84764504 2025-12-09,21:45:10.000,343,11196983,108845,0,1765316709,13800.45628169999,-49.01760614999512,53014.89655488 2025-12-09,21:45:29.000,343,11196924,108765,0,1765316728,13800.530381109995,412.1646749700012,53015.01533592 2025-12-09,21:45:30.000,343,11196972,108765,0,1765316729,13800.51690848999,-49.313669609997305,53015.0083488 2025-12-09,21:45:31.000,343,11196926,108245,0,1765316730,13800.5236448,-49.37711177999881,53015.05725864 2025-12-09,21:45:32.000,343,11197000,108285,0,1765316731,13800.550590039995,-49.320718739996664,53014.99437456001 2025-12-09,21:45:33.000,343,11197001,108605,0,1765316732,13800.48322694,-49.32776786999602,53015.01533592 2025-12-09,21:45:34.000,343,11196874,108685,0,1765316733,13800.489963249995,412.09418367000035,53015.029310160004 2025-12-09,21:45:35.000,343,11196910,108645,0,1765316734,13800.48322694,-49.32776786999602,53014.95943896 2025-12-09,21:45:36.000,343,11196880,108645,0,1765316735,13800.49669955999,-49.37711177999881,53015.03629728 2025-12-09,21:45:37.000,343,11196885,108524,0,1765316736,13800.5236448,-49.355964390000736,53015.029310160004 2025-12-09,21:45:38.000,343,11196958,108685,0,1765316737,13800.510172179995,-49.34891526000138,53015.01533592 2025-12-09,21:45:57.000,343,11196859,108445,0,1765316756,13800.75941564999,411.94615193999925,53015.07822 2025-12-09,21:45:58.000,343,11196802,108285,0,1765316757,13800.752679339996,-49.51809438000055,53015.1131556 2025-12-09,21:45:59.000,343,11196859,108365,0,1765316758,13800.779624579991,-49.51104525000119,53015.1131556 2025-12-09,21:46:00.000,343,11196783,108645,0,1765316759,13800.833515059996,-49.553340029997344,53015.13411696 2025-12-09,21:46:01.000,343,11196901,108405,0,1765316760,13800.867196610001,-49.546290899997985,53015.07822 2025-12-09,21:46:02.000,343,11196850,108405,0,1765316761,13800.813306129996,-49.581536550002056,53015.09219424001 2025-12-09,21:46:03.000,343,11196758,108245,0,1765316762,13800.82677875,-49.546290899997985,53015.12712984 2025-12-09,21:46:04.000,343,11196872,108205,0,1765316763,13800.84698768,-49.539241769998625,53015.14110408001 2025-12-09,21:46:05.000,343,11196828,108445,0,1765316764,13800.853723989996,-49.532192639999266,53015.13411696 2025-12-09,21:46:06.000,343,11196869,108125,0,1765316765,13800.853723989996,-49.588585680001415,53015.12712984 2025-12-09,21:46:25.000,343,11196703,108565,0,1765316784,13801.028868050002,-49.821206970002095,53015.20398816 2025-12-09,21:46:26.000,343,11196713,108445,0,1765316785,13801.042340669992,-49.821206970002095,53015.17603968 2025-12-09,21:46:27.000,343,11196804,108245,0,1765316786,13801.001922809992,-49.85645261999889,53015.23892376001 2025-12-09,21:46:28.000,343,11196808,108245,0,1765316787,13801.055813289997,-49.84235436000017,53015.16206544001 2025-12-09,21:46:29.000,343,11196770,108245,0,1765316788,13801.049076980002,-49.821206970002095,53015.28783360001 2025-12-09,21:46:30.000,343,11196755,108285,0,1765316789,13801.062549599992,-49.8071087099961,53015.23193664 2025-12-09,21:46:31.000,343,11196690,107965,0,1765316790,13801.143385319992,-49.84235436000017,53015.21097528001 2025-12-09,21:46:32.000,343,11196771,108365,0,1765316791,13801.143385319992,-49.85645261999889,53015.17603968 2025-12-09,21:46:33.000,343,11196772,107965,0,1765316792,13801.096231149997,-49.8071087099961,53015.197001040004 2025-12-09,21:46:34.000,343,11196752,108165,0,1765316793,13801.089494840002,-49.83530523000081,53015.20398816 2025-12-09,21:46:53.000,343,11196635,108085,0,1765316812,13801.150121630002,-49.588585680001415,53015.21097528001 2025-12-09,21:46:54.000,343,11196669,108125,0,1765316813,13801.163594249992,-49.595634810000774,53015.14110408001 2025-12-09,21:46:55.000,343,11196637,108045,0,1765316814,13801.156857939997,-49.588585680001415,53015.16206544001 2025-12-09,21:46:56.000,343,11196600,107925,0,1765316815,13801.143385319992,-49.56743828999606,53015.217962400005 2025-12-09,21:46:57.000,343,11196650,107965,0,1765316816,13801.183803179993,-49.588585680001415,53015.22494952 2025-12-09,21:46:58.000,343,11196677,108005,0,1765316817,13801.163594249992,-49.57448741999542,53015.20398816 2025-12-09,21:46:59.000,343,11196616,108165,0,1765316818,13801.170330560002,-49.532192639999266,53015.1830268 2025-12-09,21:47:00.000,343,11196609,108325,0,1765316819,13801.224221039993,-49.553340029997344,53015.17603968 2025-12-09,21:47:01.000,343,11196565,108125,0,1765316820,13801.230957350002,-49.56743828999606,53015.22494952 2025-12-09,21:47:02.000,343,11196534,107965,0,1765316821,13801.224221039993,-49.581536550002056,53015.148091200004 2025-12-09,21:47:21.000,343,11196553,108205,0,1765316840,13801.298320449998,-49.56743828999606,53015.12014272001 2025-12-09,21:47:22.000,343,11196542,107645,0,1765316841,13801.379156169998,-49.52514350999991,53015.12712984 2025-12-09,21:47:23.000,343,11196568,107805,0,1765316842,13801.365683549993,-49.553340029997344,53015.13411696 2025-12-09,21:47:24.000,343,11196444,107885,0,1765316843,13801.365683549993,-49.51809438000055,53015.1131556 2025-12-09,21:47:25.000,343,11196564,107645,0,1765316844,13801.399365099998,-49.51104525000119,53015.1830268 2025-12-09,21:47:26.000,343,11196474,107885,0,1765316845,13801.412837719989,-49.489897859995835,53015.197001040004 2025-12-09,21:47:27.000,343,11196517,107965,0,1765316846,13801.446519269994,-49.47579959999712,53015.16206544001 2025-12-09,21:47:28.000,343,11196488,108005,0,1765316847,13801.439782959998,-49.482848729996476,53015.23892376001 2025-12-09,21:47:29.000,343,11196477,108045,0,1765316848,13801.486937129994,-49.51104525000119,53015.21097528001 2025-12-09,21:47:30.000,343,11196438,107925,0,1765316849,13801.513882369989,-49.43350482000096,53015.17603968 2025-12-09,21:47:49.000,343,11196375,107965,0,1765316868,13801.547563919994,-49.482848729996476,53015.197001040004 2025-12-09,21:47:50.000,343,11196385,107765,0,1765316869,13801.507146059994,-49.43350482000096,53015.25988512001 2025-12-09,21:47:51.000,343,11196394,107685,0,1765316870,13801.561036539999,-49.44760307999968,53015.23193664 2025-12-09,21:47:52.000,343,11196449,107805,0,1765316871,13801.520618679999,-49.46875046999776,53015.24591088 2025-12-09,21:47:53.000,343,11196334,107645,0,1765316872,13801.534091299989,-49.44055395000032,53015.27385936 2025-12-09,21:47:54.000,343,11196357,107645,0,1765316873,13801.534091299989,-49.45465220999904,53015.252898 2025-12-09,21:47:55.000,343,11196436,107325,0,1765316874,13801.507146059994,-49.4264556900016,53015.28783360001 2025-12-09,21:47:56.000,343,11196445,107525,0,1765316875,13801.55430022999,-49.43350482000096,53015.23892376001 2025-12-09,21:47:57.000,343,11196434,107685,0,1765316876,13801.527354989994,-49.41235742999561,53015.29482072 2025-12-09,21:47:58.000,343,11196347,107765,0,1765316877,13801.547563919994,412.07303628000227,53015.266872240005 2025-12-09,21:48:17.000,343,11196289,107605,0,1765316896,13801.500409749999,-49.320718739996664,53015.17603968 2025-12-09,21:48:18.000,343,11196236,107645,0,1765316897,13801.507146059994,-49.29957134999859,53015.22494952 2025-12-09,21:48:19.000,343,11196269,107445,0,1765316898,13801.486937129994,-49.306620479997946,53015.25988512001 2025-12-09,21:48:20.000,343,11196256,107645,0,1765316899,13801.453255579989,-49.313669609997305,53015.22494952 2025-12-09,21:48:21.000,343,11196266,107565,0,1765316900,13801.486937129994,-49.306620479997946,53015.23892376001 2025-12-09,21:48:22.000,343,11196315,107565,0,1765316901,13801.419574029998,-49.28547308999987,53015.266872240005 2025-12-09,21:48:23.000,343,11196198,107405,0,1765316902,13801.406101409993,-49.29957134999859,53015.197001040004 2025-12-09,21:48:24.000,343,11196250,107205,0,1765316903,13801.412837719989,-49.28547308999987,53015.23193664 2025-12-09,21:48:25.000,343,11196307,107165,0,1765316904,13801.412837719989,-49.27842396000051,53015.23193664 2025-12-09,21:48:26.000,343,11196279,107685,0,1765316905,13801.392628789989,-49.320718739996664,53015.23193664 2025-12-09,21:48:45.000,343,11196168,107325,0,1765316924,13801.507146059994,-49.24317830999644,53015.14110408001 2025-12-09,21:48:46.000,343,11196135,107205,0,1765316925,13801.507146059994,-49.257276569995156,53015.15507832 2025-12-09,21:48:47.000,343,11196241,107485,0,1765316926,13801.426310339994,-49.27137483000115,53015.19001392001 2025-12-09,21:48:48.000,343,11196223,107525,0,1765316927,13801.433046649989,-49.306620479997946,53015.19001392001 2025-12-09,21:48:49.000,343,11196255,107605,0,1765316928,13801.459991889998,-49.29957134999859,53015.22494952 2025-12-09,21:48:50.000,343,11196150,107245,0,1765316929,13801.446519269994,-49.257276569995156,53015.21097528001 2025-12-09,21:48:51.000,343,11196241,107325,0,1765316930,13801.480200819999,-49.29957134999859,53015.20398816 2025-12-09,21:48:52.000,343,11196188,107405,0,1765316931,13801.513882369989,-49.306620479997946,53015.16206544001 2025-12-09,21:48:53.000,343,11196215,107205,0,1765316932,13801.500409749999,-49.320718739996664,53015.217962400005 2025-12-09,21:48:54.000,343,11196195,107325,0,1765316933,13801.507146059994,-49.34891526000138,53015.169052560006 2025-12-09,21:49:13.000,343,11196133,107365,0,1765316952,13801.72270798,-49.26432570000179,53015.28084648 2025-12-09,21:49:14.000,343,11196149,107085,0,1765316953,13801.850697869995,-49.28547308999987,53015.217962400005 2025-12-09,21:49:15.000,343,11196059,107045,0,1765316954,13801.83722524999,-49.306620479997946,53015.252898 2025-12-09,21:49:16.000,343,11196023,107165,0,1765316955,13801.84396156,-49.306620479997946,53015.266872240005 2025-12-09,21:49:17.000,343,11196125,107285,0,1765316956,13801.850697869995,-49.306620479997946,53015.24591088 2025-12-09,21:49:18.000,343,11196034,107325,0,1765316957,13801.870906799995,-49.32776786999602,53015.27385936 2025-12-09,21:49:19.000,343,11196083,107365,0,1765316958,13801.82375263,-49.320718739996664,53015.34373056 2025-12-09,21:49:20.000,343,11196057,107205,0,1765316959,13801.84396156,-49.32776786999602,53015.35770480001 2025-12-09,21:49:21.000,343,11196045,107245,0,1765316960,13801.870906799995,-49.29957134999859,53015.29482072 2025-12-09,21:49:22.000,343,11196082,107285,0,1765316961,13801.90458835,412.1294293200044,53015.35071768 2025-12-09,21:49:41.000,343,11196054,107325,0,1765316980,13802.167304440001,-49.52514350999991,53015.46949872 2025-12-09,21:49:42.000,343,11195946,107205,0,1765316981,13802.187513370001,-49.489897859995835,53015.553344160006 2025-12-09,21:49:43.000,343,11195976,107245,0,1765316982,13802.221194919992,-49.52514350999991,53015.51840856 2025-12-09,21:49:44.000,343,11195966,107285,0,1765316983,13802.281821709992,-49.546290899997985,53015.56033128 2025-12-09,21:49:45.000,343,11196030,107125,0,1765316984,13802.268349090002,-49.532192639999266,53015.58129264 2025-12-09,21:49:46.000,343,11195992,107125,0,1765316985,13802.382866359992,-49.52514350999991,53015.532382800004 2025-12-09,21:49:47.000,343,11195948,107085,0,1765316986,13802.355921119997,-49.56743828999606,53015.49744720001 2025-12-09,21:49:48.000,343,11195937,107205,0,1765316987,13802.322239569992,-49.5603891599967,53015.57430552001 2025-12-09,21:49:49.000,343,11196023,107125,0,1765316988,13802.315503259997,-49.56743828999606,53015.5673184 2025-12-09,21:49:50.000,343,11196024,107325,0,1765316989,13802.396338979997,-49.61678219999885,53015.6371896 2025-12-09,21:50:09.000,343,11195955,107405,0,1765317008,13802.81399019999,-49.8071087099961,53015.74898352 2025-12-09,21:50:10.000,343,11195856,107085,0,1765317009,13802.847671749994,-49.80005957999674,53015.769944880005 2025-12-09,21:50:11.000,343,11195836,107045,0,1765317010,13802.87461698999,-49.8071087099961,53015.76295776001 2025-12-09,21:50:12.000,343,11195865,106765,0,1765317011,13802.89482591999,-49.84940348999953,53015.78391912 2025-12-09,21:50:13.000,343,11195871,107045,0,1765317012,13802.948716399995,-49.86350174999825,53015.818854720004 2025-12-09,21:50:14.000,343,11195936,107005,0,1765317013,13802.93524377999,-49.828256100001454,53015.8468032 2025-12-09,21:50:15.000,343,11195942,107045,0,1765317014,13802.90156223,-49.83530523000081,53015.81186760001 2025-12-09,21:50:16.000,343,11195804,107005,0,1765317015,13802.97566163999,-49.81415783999546,53015.88173880001 2025-12-09,21:50:17.000,343,11195821,107005,0,1765317016,13803.02281581,-49.80005957999674,53015.8468032 2025-12-09,21:50:18.000,343,11195848,107045,0,1765317017,13802.989134259995,-49.821206970002095,53015.83282896001 2025-12-09,21:50:37.000,343,11195732,106885,0,1765317036,13803.272059279996,-49.828256100001454,53015.99353272 2025-12-09,21:50:38.000,343,11195831,106845,0,1765317037,13803.22490511,-49.821206970002095,53015.95859712001 2025-12-09,21:50:39.000,343,11195770,106885,0,1765317038,13803.238377729991,-49.81415783999546,53016.0214812 2025-12-09,21:50:40.000,343,11195733,106765,0,1765317039,13803.251850349996,-49.8071087099961,53016.00051984001 2025-12-09,21:50:41.000,343,11195688,106765,0,1765317040,13803.272059279996,-49.79301044999738,53015.92366152 2025-12-09,21:50:42.000,343,11195802,106805,0,1765317041,13803.251850349996,-49.8071087099961,53016.035455440004 2025-12-09,21:50:43.000,343,11195714,106845,0,1765317042,13803.26532297,-49.8071087099961,53015.96558424 2025-12-09,21:50:44.000,343,11195749,106805,0,1765317043,13803.312477139996,-49.79301044999738,53015.96558424 2025-12-09,21:50:45.000,343,11195725,107005,0,1765317044,13803.319213449991,-49.78596131999802,53015.96558424 2025-12-09,21:50:46.000,343,11195739,107085,0,1765317045,13803.373103929996,-49.79301044999738,53015.95161 2025-12-09,21:51:05.000,343,11195697,106885,0,1765317064,13803.528039060002,-49.81415783999546,53015.99353272 2025-12-09,21:51:06.000,343,11195619,107045,0,1765317065,13803.514566439997,-49.79301044999738,53016.04942968001 2025-12-09,21:51:07.000,343,11195722,106765,0,1765317066,13803.514566439997,-49.828256100001454,53016.04942968001 2025-12-09,21:51:08.000,343,11195709,106725,0,1765317067,13803.534775369997,-49.84235436000017,53016.08436528 2025-12-09,21:51:09.000,343,11195709,106765,0,1765317068,13803.507830130002,-49.87055087999761,53016.04942968001 2025-12-09,21:51:10.000,343,11195657,106685,0,1765317069,13803.548247990002,-49.86350174999825,53016.07039104 2025-12-09,21:51:11.000,343,11195677,106805,0,1765317070,13803.501093819992,-49.87055087999761,53016.01449408 2025-12-09,21:51:12.000,343,11195741,106805,0,1765317071,13803.460675959992,-49.88464913999633,53016.056416800006 2025-12-09,21:51:13.000,343,11195632,106405,0,1765317072,13803.494357509997,-49.89874740000232,53016.035455440004 2025-12-09,21:51:14.000,343,11195639,106845,0,1765317073,13803.501093819992,-49.88464913999633,53016.06340392 2025-12-09,21:51:33.000,343,11195598,106685,0,1765317092,13803.507830130002,-50.166614339999796,53016.0913524 2025-12-09,21:51:34.000,343,11195544,106645,0,1765317093,13803.501093819992,-50.15251608000108,53016.056416800006 2025-12-09,21:51:35.000,343,11195547,106685,0,1765317094,13803.548247990002,-50.138417819995084,53016.105326640005 2025-12-09,21:51:36.000,343,11195613,106885,0,1765317095,13803.528039060002,-50.15956521000044,53016.09833952001 2025-12-09,21:51:37.000,343,11195616,106805,0,1765317096,13803.494357509997,-50.180712599998515,53016.02846832001 2025-12-09,21:51:38.000,343,11195537,106605,0,1765317097,13803.467412270002,-50.14546695000172,53016.07039104 2025-12-09,21:51:39.000,343,11195597,106605,0,1765317098,13803.426994410001,-50.138417819995084,53016.08436528 2025-12-09,21:51:40.000,343,11195582,106805,0,1765317099,13803.406785480001,-50.223007380001945,53016.11231376 2025-12-09,21:51:41.000,343,11195542,106765,0,1765317100,13803.406785480001,-50.187761729997874,53016.00051984001 2025-12-09,21:51:42.000,343,11195516,106685,0,1765317101,13803.406785480001,-50.21595824999531,53016.04942968001 2025-12-09,21:52:01.000,343,11195415,106765,0,1765317120,13803.413521789997,-50.32874432999961,53015.90968728001 2025-12-09,21:52:02.000,343,11195513,106645,0,1765317121,13803.386576550001,-50.33579345999897,53015.94462288 2025-12-09,21:52:03.000,343,11195522,106765,0,1765317122,13803.332686069996,-50.30759694000153,53015.97955848001 2025-12-09,21:52:04.000,343,11195424,106685,0,1765317123,13803.406785480001,-50.29349867999554,53015.986545600004 2025-12-09,21:52:05.000,343,11195410,106645,0,1765317124,13803.332686069996,-50.30759694000153,53015.95161 2025-12-09,21:52:06.000,343,11195408,106725,0,1765317125,13803.359631309992,-50.24415477000002,53016.035455440004 2025-12-09,21:52:07.000,343,11195387,106445,0,1765317126,13803.359631309992,-50.237105640000664,53016.00051984001 2025-12-09,21:52:08.000,343,11195491,106485,0,1765317127,13803.346158690001,-50.20185998999659,53015.97257136 2025-12-09,21:52:09.000,343,11195516,106685,0,1765317128,13803.379840239992,-50.20890911999595,53015.99353272 2025-12-09,21:52:10.000,343,11195421,106485,0,1765317129,13803.373103929996,-50.19481085999723,53015.97257136 2025-12-09,21:52:29.000,343,11195345,106565,0,1765317148,13803.440467029992,-50.03268086999742,53015.86077744001 2025-12-09,21:52:30.000,343,11195350,106685,0,1765317149,13803.339422379991,-49.997435220000625,53015.87475168 2025-12-09,21:52:31.000,343,11195391,106685,0,1765317150,13803.366367620001,-49.990386090001266,53015.8468032 2025-12-09,21:52:32.000,343,11195407,106725,0,1765317151,13803.386576550001,-49.997435220000625,53015.82584184 2025-12-09,21:52:33.000,343,11195327,106605,0,1765317152,13803.379840239992,-50.0185826099987,53015.87475168 2025-12-09,21:52:34.000,343,11195387,106525,0,1765317153,13803.393312859997,-49.96923869999591,53015.8468032 2025-12-09,21:52:35.000,343,11195389,106605,0,1765317154,13803.400049169992,-50.0185826099987,53015.8468032 2025-12-09,21:52:36.000,343,11195299,106525,0,1765317155,13803.379840239992,-49.955140439997194,53015.86077744001 2025-12-09,21:52:37.000,343,11195323,106325,0,1765317156,13803.426994410001,-49.997435220000625,53015.75597064 2025-12-09,21:52:38.000,343,11195359,106725,0,1765317157,13803.406785480001,-49.93399304999912,53015.80488048 2025-12-09,21:52:57.000,343,11195370,106605,0,1765317176,13803.541511679992,-49.764813929999946,53015.818854720004 2025-12-09,21:52:58.000,343,11195236,106645,0,1765317177,13803.521302749992,-49.75776480000059,53015.8468032 2025-12-09,21:52:59.000,343,11195311,106565,0,1765317178,13803.507830130002,-49.73661740999523,53015.85379032 2025-12-09,21:53:00.000,343,11195319,106765,0,1765317179,13803.494357509997,-49.729568279995874,53015.86077744001 2025-12-09,21:53:01.000,343,11195300,106565,0,1765317180,13803.474148579997,-49.68727349999972,53015.81186760001 2025-12-09,21:53:02.000,343,11195203,106605,0,1765317181,13803.474148579997,-49.68727349999972,53015.818854720004 2025-12-09,21:53:03.000,343,11195200,106645,0,1765317182,13803.474148579997,-49.68727349999972,53015.79090624001 2025-12-09,21:53:04.000,343,11195205,106445,0,1765317183,13803.487621200002,-49.64497871999629,53015.78391912 2025-12-09,21:53:05.000,343,11195294,106645,0,1765317184,13803.460675959992,-49.63088045999757,53015.86077744001 2025-12-09,21:53:06.000,343,11195192,106245,0,1765317185,13803.494357509997,-49.60973306999949,53015.79789336 2025-12-09,21:53:25.000,343,11195127,106885,0,1765317204,13803.487621200002,-49.45465220999904,53015.68609944 2025-12-09,21:53:26.000,343,11195100,106405,0,1765317205,13803.507830130002,-49.419406560002244,53015.721035040006 2025-12-09,21:53:27.000,343,11195166,106125,0,1765317206,13803.534775369997,-49.43350482000096,53015.7070608 2025-12-09,21:53:28.000,343,11195154,106365,0,1765317207,13803.467412270002,-49.419406560002244,53015.7070608 2025-12-09,21:53:29.000,343,11195172,106445,0,1765317208,13803.440467029992,-49.39825916999689,53015.651163840004 2025-12-09,21:53:30.000,343,11195198,106245,0,1765317209,13803.487621200002,-49.40530829999625,53015.73500928 2025-12-09,21:53:31.000,343,11195235,106525,0,1765317210,13803.521302749992,-49.419406560002244,53015.700073680004 2025-12-09,21:53:32.000,343,11195104,106445,0,1765317211,13803.521302749992,-49.419406560002244,53015.672125200006 2025-12-09,21:53:33.000,343,11195092,106365,0,1765317212,13803.521302749992,-49.39825916999689,53015.66513808001 2025-12-09,21:53:34.000,343,11195130,106485,0,1765317213,13803.548247990002,-49.34186613000202,53015.67911232 2025-12-09,21:53:53.000,343,11195033,106485,0,1765317232,13803.797491459998,-49.38416090999817,53015.68609944 2025-12-09,21:53:54.000,343,11195071,106565,0,1765317233,13803.790755149988,-49.39121003999753,53015.67911232 2025-12-09,21:53:55.000,343,11195062,106365,0,1765317234,13803.844645629993,-49.370062649999454,53015.69308656001 2025-12-09,21:53:56.000,343,11194999,106045,0,1765317235,13803.810964079988,-49.370062649999454,53015.65815096 2025-12-09,21:53:57.000,343,11195027,106205,0,1765317236,13803.837909319998,-49.41235742999561,53015.672125200006 2025-12-09,21:53:58.000,343,11195081,106245,0,1765317237,13803.871590869989,-49.34891526000138,53015.63020248 2025-12-09,21:53:59.000,343,11195094,106445,0,1765317238,13803.844645629993,-49.39825916999689,53015.64417672001 2025-12-09,21:54:00.000,343,11195073,106445,0,1765317239,13803.831173009989,-49.39825916999689,53015.651163840004 2025-12-09,21:54:01.000,343,11195070,106485,0,1765317240,13803.891799799989,-49.370062649999454,53015.6371896 2025-12-09,21:54:02.000,343,11195053,106325,0,1765317241,13803.878327179998,-49.363013520000095,53015.71404792001 2025-12-09,21:54:21.000,343,11195041,106565,0,1765317260,13804.10062541,-49.41235742999561,53015.74199640001 2025-12-09,21:54:22.000,343,11194951,106405,0,1765317261,13804.107361719995,-49.47579959999712,53015.79090624001 2025-12-09,21:54:23.000,343,11194980,106325,0,1765317262,13804.127570649995,-49.4617013399984,53015.700073680004 2025-12-09,21:54:24.000,343,11194947,106365,0,1765317263,13804.127570649995,-49.496946989995195,53015.79090624001 2025-12-09,21:54:25.000,343,11195025,106445,0,1765317264,13804.1612522,-49.50399612000183,53015.75597064 2025-12-09,21:54:26.000,343,11194943,106125,0,1765317265,13804.147779579995,-49.47579959999712,53015.76295776001 2025-12-09,21:54:27.000,343,11194935,106325,0,1765317266,13804.208406369995,-49.4617013399984,53015.76295776001 2025-12-09,21:54:28.000,343,11194919,106005,0,1765317267,13804.188197439995,-49.50399612000183,53015.74898352 2025-12-09,21:54:29.000,343,11194994,106405,0,1765317268,13804.18146113,-49.496946989995195,53015.73500928 2025-12-09,21:54:30.000,343,11194970,106285,0,1765317269,13804.21514267999,-49.496946989995195,53015.818854720004 2025-12-09,21:54:49.000,343,11194912,106405,0,1765317288,13804.511540319996,-49.60973306999949,53015.87475168 2025-12-09,21:54:50.000,343,11194808,106085,0,1765317289,13804.538485559991,-49.64497871999629,53015.89571304 2025-12-09,21:54:51.000,343,11194840,106085,0,1765317290,13804.545221870001,-49.63088045999757,53015.88173880001 2025-12-09,21:54:52.000,343,11194794,106285,0,1765317291,13804.558694489991,-49.62383132999821,53015.87475168 2025-12-09,21:54:53.000,343,11194858,106165,0,1765317292,13804.619321279992,-49.69432262999908,53015.888725920006 2025-12-09,21:54:54.000,343,11194916,106325,0,1765317293,13804.626057590001,-49.673175240001,53015.90968728001 2025-12-09,21:54:55.000,343,11194858,106245,0,1765317294,13804.659739139992,-49.68727349999972,53015.89571304 2025-12-09,21:54:56.000,343,11194800,106165,0,1765317295,13804.646266520002,-49.69432262999908,53015.90270016 2025-12-09,21:54:57.000,343,11194878,106365,0,1765317296,13804.646266520002,-49.715470019997156,53015.89571304 2025-12-09,21:54:58.000,343,11194804,106205,0,1765317297,13804.713629619997,-49.70137175999844,53015.94462288 2025-12-09,21:55:17.000,343,11194723,105765,0,1765317316,13804.861828439993,-50.06792652000149,53015.93064864001 2025-12-09,21:55:18.000,343,11194734,106405,0,1765317317,13804.875301059998,-50.06087739000213,53015.94462288 2025-12-09,21:55:19.000,343,11194784,106325,0,1765317318,13804.875301059998,-50.09612303999893,53016.01449408 2025-12-09,21:55:20.000,343,11194790,106405,0,1765317319,13804.942664159993,-50.15251608000108,53015.95161 2025-12-09,21:55:21.000,343,11194744,106045,0,1765317320,13804.908982610003,-50.14546695000172,53015.90270016 2025-12-09,21:55:22.000,343,11194729,106405,0,1765317321,13804.929191539988,-50.173663469999155,53016.007506960006 2025-12-09,21:55:23.000,343,11194707,106245,0,1765317322,13804.915718919998,-50.237105640000664,53015.97955848001 2025-12-09,21:55:24.000,343,11194799,106245,0,1765317323,13804.888773680002,411.1777967700036,53015.93064864001 2025-12-09,21:55:25.000,343,11194701,105885,0,1765317324,13804.915718919998,-50.27940041999682,53015.97257136 2025-12-09,21:55:26.000,343,11194686,106085,0,1765317325,13804.882037369993,-50.25825302999874,53016.01449408 2025-12-09,21:55:45.000,343,11194720,106205,0,1765317344,13804.531749249996,-50.596611269997084,53015.937635760005 2025-12-09,21:55:46.000,343,11194625,106205,0,1765317345,13804.538485559991,-50.596611269997084,53015.93064864001 2025-12-09,21:55:47.000,343,11194719,106005,0,1765317346,13804.538485559991,-50.575463879999006,53016.0214812 2025-12-09,21:55:48.000,343,11194708,106205,0,1765317347,13804.531749249996,-50.582513009998365,53015.92366152 2025-12-09,21:55:49.000,343,11194764,106165,0,1765317348,13804.545221870001,-50.582513009998365,53015.90968728001 2025-12-09,21:55:50.000,343,11194710,106285,0,1765317349,13804.491331389996,-50.575463879999006,53015.97955848001 2025-12-09,21:55:51.000,343,11194704,106205,0,1765317350,13804.48459508,-50.596611269997084,53015.94462288 2025-12-09,21:55:52.000,343,11194719,106205,0,1765317351,13804.42396829,-50.60366039999644,53015.93064864001 2025-12-09,21:55:53.000,343,11194617,105925,0,1765317352,13804.430704599996,-50.60366039999644,53015.9166744 2025-12-09,21:55:54.000,343,11194611,106245,0,1765317353,13804.44417722,-50.631856920001155,53015.86077744001 2025-12-09,21:56:13.000,343,11194550,106085,0,1765317372,13804.19493374999,410.8253402699993,53015.76295776001 2025-12-09,21:56:14.000,343,11194628,106085,0,1765317373,13804.22187899,-50.596611269997084,53015.81186760001 2025-12-09,21:56:15.000,343,11194600,106205,0,1765317374,13804.19493374999,-50.6107095299958,53015.776932 2025-12-09,21:56:16.000,343,11194627,106165,0,1765317375,13804.22187899,-50.61775865999516,53015.74898352 2025-12-09,21:56:17.000,343,11194546,105845,0,1765317376,13804.248824229995,-50.61775865999516,53015.82584184 2025-12-09,21:56:18.000,343,11194586,106125,0,1765317377,13804.23535160999,-50.596611269997084,53015.82584184 2025-12-09,21:56:19.000,343,11194616,106045,0,1765317378,13804.18146113,-50.624807790001796,53015.76295776001 2025-12-09,21:56:20.000,343,11194577,106245,0,1765317379,13804.19493374999,-50.60366039999644,53015.86077744001 2025-12-09,21:56:21.000,343,11194580,106045,0,1765317380,13804.21514267999,-50.596611269997084,53015.73500928 2025-12-09,21:56:22.000,343,11194559,106125,0,1765317381,13804.208406369995,-50.624807790001796,53015.721035040006 2025-12-09,21:56:41.000,343,11194412,106045,0,1765317400,13804.269033159995,-50.60366039999644,53015.69308656001 2025-12-09,21:56:42.000,343,11194532,106125,0,1765317401,13804.29597839999,-50.582513009998365,53015.63020248 2025-12-09,21:56:43.000,343,11194504,106085,0,1765317402,13804.30271471,-50.56136562000029,53015.69308656001 2025-12-09,21:56:44.000,343,11194481,106005,0,1765317403,13804.26229685,-50.575463879999006,53015.67911232 2025-12-09,21:56:45.000,343,11194414,106045,0,1765317404,13804.32292364,-50.60366039999644,53015.66513808001 2025-12-09,21:56:46.000,343,11194505,106085,0,1765317405,13804.329659949995,-50.596611269997084,53015.721035040006 2025-12-09,21:56:47.000,343,11194487,106125,0,1765317406,13804.3633415,-50.596611269997084,53015.7070608 2025-12-09,21:56:48.000,343,11194426,105965,0,1765317407,13804.370077809996,-50.582513009998365,53015.7070608 2025-12-09,21:56:49.000,343,11194371,106085,0,1765317408,13804.370077809996,-50.596611269997084,53015.66513808001 2025-12-09,21:56:50.000,343,11194417,106005,0,1765317409,13804.32292364,-50.61775865999516,53015.65815096 2025-12-09,21:57:09.000,343,11194358,106205,0,1765317428,13804.11409802999,410.8746841800021,53015.54635704001 2025-12-09,21:57:10.000,343,11194428,106005,0,1765317429,13804.08041648,-50.55431649000093,53015.54635704001 2025-12-09,21:57:11.000,343,11194333,106085,0,1765317430,13804.066943859994,-50.56136562000029,53015.53936992 2025-12-09,21:57:12.000,343,11194398,106085,0,1765317431,13804.087152789994,410.8746841800021,53015.51840856 2025-12-09,21:57:13.000,343,11194365,106085,0,1765317432,13804.10062541,-50.51907083999686,53015.49744720001 2025-12-09,21:57:14.000,343,11194345,106085,0,1765317433,13804.026525999994,-50.526119969996216,53015.49744720001 2025-12-09,21:57:15.000,343,11194403,106165,0,1765317434,13804.03999862,-50.54726736000157,53015.51840856 2025-12-09,21:57:16.000,343,11194323,105965,0,1765317435,13804.03326230999,-50.50497257999814,53015.483472960004 2025-12-09,21:57:17.000,343,11194391,105885,0,1765317436,13804.05347123999,-50.526119969996216,53015.44155024 2025-12-09,21:57:18.000,343,11194302,106125,0,1765317437,13804.08041648,-50.51907083999686,53015.483472960004 2025-12-09,21:57:37.000,343,11194371,106285,0,1765317456,13803.689710500003,-50.49792344999878,53015.37866616001 2025-12-09,21:57:38.000,343,11194224,106045,0,1765317457,13803.682974189993,-50.5120217099975,53015.34373056 2025-12-09,21:57:39.000,343,11194282,106125,0,1765317458,13803.750337289988,-50.51907083999686,53015.3926404 2025-12-09,21:57:40.000,343,11194298,106085,0,1765317459,13803.730128359988,-50.54726736000157,53015.37866616001 2025-12-09,21:57:41.000,343,11194322,105925,0,1765317460,13803.736864669998,-50.50497257999814,53015.35071768 2025-12-09,21:57:42.000,343,11194220,105885,0,1765317461,13803.770546219988,-50.50497257999814,53015.37866616001 2025-12-09,21:57:43.000,343,11194314,105965,0,1765317462,13803.757073599998,-50.48382519000006,53015.34373056 2025-12-09,21:57:44.000,343,11194308,105965,0,1765317463,13803.750337289988,-50.462677800001984,53015.35071768 2025-12-09,21:57:45.000,343,11194288,105885,0,1765317464,13803.777282529998,-50.49792344999878,53015.32975632001 2025-12-09,21:57:46.000,343,11194182,105925,0,1765317465,13803.810964079988,-50.44153040999663,53015.32975632001 2025-12-09,21:58:05.000,343,11194158,105965,0,1765317484,13803.682974189993,-50.21595824999531,53015.315782080004 2025-12-09,21:58:06.000,343,11194167,105925,0,1765317485,13803.703183119993,-50.237105640000664,53015.28084648 2025-12-09,21:58:07.000,343,11194246,105725,0,1765317486,13803.723392049993,-50.180712599998515,53015.39962752 2025-12-09,21:58:08.000,343,11194170,106245,0,1765317487,13803.716655739998,-50.117270429997006,53015.30879496001 2025-12-09,21:58:09.000,343,11194142,105845,0,1765317488,13803.716655739998,-50.14546695000172,53015.30180784 2025-12-09,21:58:10.000,343,11194195,106165,0,1765317489,13803.730128359988,-50.14546695000172,53015.3227692 2025-12-09,21:58:11.000,343,11194220,105925,0,1765317490,13803.703183119993,-50.138417819995084,53015.32975632001 2025-12-09,21:58:12.000,343,11194196,106085,0,1765317491,13803.716655739998,-50.117270429997006,53015.30879496001 2025-12-09,21:58:13.000,343,11194142,106085,0,1765317492,13803.703183119993,-50.124319559996366,53015.30180784 2025-12-09,21:58:14.000,343,11194128,105925,0,1765317493,13803.743600979993,-50.10317216999829,53015.29482072 2025-12-09,21:58:33.000,343,11194067,105805,0,1765317512,13803.642556329993,-50.01153347999934,53015.23892376001 2025-12-09,21:58:34.000,343,11194133,105885,0,1765317513,13803.676237879998,-49.9198947900004,53015.22494952 2025-12-09,21:58:35.000,343,11194031,105765,0,1765317514,13803.642556329993,-49.96923869999591,53015.23892376001 2025-12-09,21:58:36.000,343,11194144,105845,0,1765317515,13803.602138469992,-49.92694391999976,53015.21097528001 2025-12-09,21:58:37.000,343,11194126,105965,0,1765317516,13803.669501570002,-49.89874740000232,53015.197001040004 2025-12-09,21:58:38.000,343,11194095,105805,0,1765317517,13803.669501570002,-49.90579653000168,53015.16206544001 2025-12-09,21:58:39.000,343,11194056,105765,0,1765317518,13803.642556329993,-49.91284566000104,53015.217962400005 2025-12-09,21:58:40.000,343,11194118,105885,0,1765317519,13803.635820019997,-49.87055087999761,53015.197001040004 2025-12-09,21:58:41.000,343,11194103,105885,0,1765317520,13803.676237879998,-49.89874740000232,53015.1830268 2025-12-09,21:58:42.000,343,11194028,105925,0,1765317521,13803.635820019997,-49.89874740000232,53015.22494952 2025-12-09,21:59:01.000,343,11193964,106085,0,1765317540,13803.305740830001,-50.06087739000213,53015.16206544001 2025-12-09,21:59:02.000,343,11194047,105885,0,1765317541,13803.278795589991,-50.04677912999614,53015.1830268 2025-12-09,21:59:03.000,343,11194035,105565,0,1765317542,13803.292268209996,-50.0185826099987,53015.17603968 2025-12-09,21:59:04.000,343,11194039,105725,0,1765317543,13803.26532297,-50.06087739000213,53015.15507832 2025-12-09,21:59:05.000,343,11194005,105765,0,1765317544,13803.231641419996,-50.08202478000021,53015.169052560006 2025-12-09,21:59:06.000,343,11193965,106005,0,1765317545,13803.278795589991,-50.03972999999678,53015.13411696 2025-12-09,21:59:07.000,343,11194033,106165,0,1765317546,13803.238377729991,-50.04677912999614,53015.08520712 2025-12-09,21:59:08.000,343,11193963,105725,0,1765317547,13803.258586659991,-50.03268086999742,53015.06424576 2025-12-09,21:59:09.000,343,11194014,105965,0,1765317548,13803.22490511,-50.08202478000021,53015.12712984 2025-12-09,21:59:10.000,343,11194017,105805,0,1765317549,13803.218168799991,-50.08907390999957,53015.09219424001 2025-12-09,21:59:29.000,343,11193944,105845,0,1765317568,13803.292268209996,-50.03972999999678,53014.95943896 2025-12-09,21:59:30.000,343,11193887,105765,0,1765317569,13803.278795589991,-50.06792652000149,53014.99437456001 2025-12-09,21:59:31.000,343,11193883,105805,0,1765317570,13803.352894999996,-50.03268086999742,53014.90354200001 2025-12-09,21:59:32.000,343,11193886,105805,0,1765317571,13803.352894999996,-50.01153347999934,53015.001361680006 2025-12-09,21:59:33.000,343,11193932,105565,0,1765317572,13803.359631309992,-50.0185826099987,53015.029310160004 2025-12-09,21:59:34.000,343,11193875,105925,0,1765317573,13803.386576550001,-49.98333696000191,53015.001361680006 2025-12-09,21:59:35.000,343,11193861,105925,0,1765317574,13803.440467029992,-50.0185826099987,53015.01533592 2025-12-09,21:59:36.000,343,11193850,105805,0,1765317575,13803.453939649997,-50.004484349999984,53014.95245184001 2025-12-09,21:59:37.000,343,11193890,105685,0,1765317576,13803.453939649997,-49.990386090001266,53014.97341320001 2025-12-09,21:59:38.000,343,11193860,105645,0,1765317577,13803.480884889992,-50.0185826099987,53014.96642608 2025-12-09,21:59:57.000,343,11193817,105805,0,1765317596,13803.891799799989,-49.9198947900004,53015.029310160004 2025-12-09,21:59:58.000,343,11193857,105805,0,1765317597,13803.912008729989,-49.93399304999912,53015.050271520005 2025-12-09,21:59:59.000,343,11193902,105645,0,1765317598,13803.918745039999,-49.92694391999976,53015.08520712 2025-12-09,22:00:00.000,343,11193866,105565,0,1765317599,13803.945690279994,-49.90579653000168,53015.05725864 2025-12-09,22:00:01.000,343,11193765,105765,0,1765317600,13803.986108139994,-49.92694391999976,53015.050271520005 2025-12-09,22:00:02.000,343,11193815,105925,0,1765317601,13804.006317069994,-49.948091309997835,53015.07123288001 2025-12-09,22:00:03.000,343,11193753,105765,0,1765317602,13804.08041648,-49.96218956999655,53015.1131556 2025-12-09,22:00:04.000,343,11193838,105805,0,1765317603,13804.11409802999,-49.98333696000191,53015.10616848 2025-12-09,22:00:05.000,343,11193822,105765,0,1765317604,13804.127570649995,-49.990386090001266,53015.12014272001 2025-12-09,22:00:06.000,343,11193777,105725,0,1765317605,13804.13430695999,-50.01153347999934,53015.217962400005 2025-12-09,22:00:25.000,343,11193661,105605,0,1765317624,13804.747311170002,-50.0538282599955,53015.19001392001 2025-12-09,22:00:26.000,343,11193687,105525,0,1765317625,13804.780992719992,-50.02563173999806,53015.1830268 2025-12-09,22:00:27.000,343,11193697,105485,0,1765317626,13804.814674269997,-50.03268086999742,53015.19001392001 2025-12-09,22:00:28.000,343,11193745,105445,0,1765317627,13804.861828439993,-50.03268086999742,53015.252898 2025-12-09,22:00:29.000,343,11193636,105725,0,1765317628,13804.949400469988,-50.02563173999806,53015.25988512001 2025-12-09,22:00:30.000,343,11193681,105805,0,1765317629,13804.942664159993,-50.0185826099987,53015.32975632001 2025-12-09,22:00:31.000,343,11193680,105685,0,1765317630,13804.942664159993,-50.04677912999614,53015.29482072 2025-12-09,22:00:32.000,343,11193732,105845,0,1765317631,13804.915718919998,-50.06792652000149,53015.24591088 2025-12-09,22:00:33.000,343,11193713,105605,0,1765317632,13805.003290949993,-50.08907390999957,53015.30879496001 2025-12-09,22:00:34.000,343,11193657,105485,0,1765317633,13805.036972499998,-50.08202478000021,53015.37167904 2025-12-09,22:00:53.000,343,11193664,105565,0,1765317652,13805.4411511,-50.131368689995725,53015.504434320006 2025-12-09,22:00:54.000,343,11193677,105645,0,1765317653,13805.488305269995,-50.06792652000149,53015.49046008 2025-12-09,22:00:55.000,343,11193599,105765,0,1765317654,13805.589349919996,-50.117270429997006,53015.41360176 2025-12-09,22:00:56.000,343,11193567,105765,0,1765317655,13805.59608622999,-50.15251608000108,53015.46949872 2025-12-09,22:00:57.000,343,11193634,105565,0,1765317656,13805.629767779996,-50.14546695000172,53015.483472960004 2025-12-09,22:00:58.000,343,11193570,105685,0,1765317657,13805.68365826,-50.11022129999765,53015.504434320006 2025-12-09,22:00:59.000,343,11193619,106085,0,1765317658,13805.764493980001,-50.138417819995084,53015.47648584001 2025-12-09,22:01:00.000,343,11193639,105805,0,1765317659,13805.784702910001,-50.10317216999829,53015.49046008 2025-12-09,22:01:01.000,343,11193538,105485,0,1765317660,13805.777966599991,-50.117270429997006,53015.532382800004 2025-12-09,22:01:02.000,343,11193603,105725,0,1765317661,13805.852066009997,-50.08202478000021,53015.52539568001 2025-12-09,22:01:21.000,343,11193574,105725,0,1765317680,13806.000264829992,-50.237105640000664,53015.73500928 2025-12-09,22:01:22.000,343,11193571,105525,0,1765317681,13805.993528519997,-50.173663469999155,53015.74199640001 2025-12-09,22:01:23.000,343,11193480,105765,0,1765317682,13805.986792210002,-50.19481085999723,53015.700073680004 2025-12-09,22:01:24.000,343,11193490,105925,0,1765317683,13806.007001140002,-50.166614339999796,53015.72802216 2025-12-09,22:01:25.000,343,11193532,105445,0,1765317684,13805.973319589997,-50.180712599998515,53015.76295776001 2025-12-09,22:01:26.000,343,11193460,105565,0,1765317685,13806.007001140002,-50.180712599998515,53015.74898352 2025-12-09,22:01:27.000,343,11193531,105885,0,1765317686,13805.966583280002,-50.187761729997874,53015.74898352 2025-12-09,22:01:28.000,343,11193559,105565,0,1765317687,13805.993528519997,-50.14546695000172,53015.75597064 2025-12-09,22:01:29.000,343,11193476,105725,0,1765317688,13805.953110659997,-50.131368689995725,53015.75597064 2025-12-09,22:01:30.000,343,11193525,105725,0,1765317689,13805.966583280002,-50.15251608000108,53015.76295776001 2025-12-09,22:01:49.000,343,11193417,105765,0,1765317708,13805.764493980001,-50.32874432999961,53015.90270016 2025-12-09,22:01:50.000,343,11193468,105845,0,1765317709,13805.771230289996,-50.363989979996404,53015.839816080006 2025-12-09,22:01:51.000,343,11193388,105525,0,1765317710,13805.737548739991,-50.37103910999576,53015.8468032 2025-12-09,22:01:52.000,343,11193389,105765,0,1765317711,13805.717339809991,-50.33579345999897,53015.867764560004 2025-12-09,22:01:53.000,343,11193454,105845,0,1765317712,13805.751021359996,-50.34284258999833,53015.8468032 2025-12-09,22:01:54.000,343,11193445,105605,0,1765317713,13805.737548739991,-50.32874432999961,53015.867764560004 2025-12-09,22:01:55.000,343,11193384,105885,0,1765317714,13805.730812429996,-50.30759694000153,53015.87475168 2025-12-09,22:01:56.000,343,11193467,105565,0,1765317715,13805.717339809991,-50.32874432999961,53015.83282896001 2025-12-09,22:01:57.000,343,11193421,105485,0,1765317716,13805.757757669991,-50.30759694000153,53015.818854720004 2025-12-09,22:01:58.000,343,11193383,105725,0,1765317717,13805.744285050001,-50.2653021599981,53015.83282896001 2025-12-09,22:02:17.000,343,11193390,105325,0,1765317736,13805.51525050999,-50.30054781000217,53015.8468032 2025-12-09,22:02:18.000,343,11193399,105565,0,1765317737,13805.528723129995,-50.34284258999833,53015.86077744001 2025-12-09,22:02:19.000,343,11193369,105445,0,1765317738,13805.51525050999,411.1002563400034,53015.85379032 2025-12-09,22:02:20.000,343,11193313,105405,0,1765317739,13805.51525050999,-50.33579345999897,53015.81186760001 2025-12-09,22:02:21.000,343,11193270,105565,0,1765317740,13805.48156896,-50.349891719997686,53015.80488048 2025-12-09,22:02:22.000,343,11193283,105685,0,1765317741,13805.48156896,-50.363989979996404,53015.90270016 2025-12-09,22:02:23.000,343,11193276,105325,0,1765317742,13805.508514199995,-50.32169520000025,53015.81186760001 2025-12-09,22:02:24.000,343,11193356,105525,0,1765317743,13805.468096339995,-50.356940849997045,53015.82584184 2025-12-09,22:02:25.000,343,11193369,105645,0,1765317744,13805.447887409995,-50.33579345999897,53015.81186760001 2025-12-09,22:02:26.000,343,11193354,105685,0,1765317745,13805.47483264999,-50.32169520000025,53015.79789336 2025-12-09,22:02:45.000,343,11193204,105525,0,1765317764,13805.45462371999,-50.5120217099975,53015.79789336 2025-12-09,22:02:46.000,343,11193277,105485,0,1765317765,13805.41420585999,-50.56136562000029,53015.78391912 2025-12-09,22:02:47.000,343,11193268,105525,0,1765317766,13805.41420585999,-50.526119969996216,53015.776932 2025-12-09,22:02:48.000,343,11193266,105645,0,1765317767,13805.41420585999,-50.51907083999686,53015.75597064 2025-12-09,22:02:49.000,343,11193188,105485,0,1765317768,13805.387260619995,-50.49792344999878,53015.776932 2025-12-09,22:02:50.000,343,11193237,105405,0,1765317769,13805.39399692999,410.94517548000294,53015.79789336 2025-12-09,22:02:51.000,343,11193265,105165,0,1765317770,13805.42094217,-50.5120217099975,53015.769944880005 2025-12-09,22:02:52.000,343,11193284,105485,0,1765317771,13805.427678479995,-50.526119969996216,53015.80488048 2025-12-09,22:02:53.000,343,11193157,105725,0,1765317772,13805.36031538,-50.51907083999686,53015.769944880005 2025-12-09,22:02:54.000,343,11193255,105565,0,1765317773,13805.41420585999,-50.49792344999878,53015.81186760001 2025-12-09,22:03:13.000,343,11193096,105605,0,1765317792,13805.38052431,-50.45562866999535,53015.71404792001 2025-12-09,22:03:14.000,343,11193202,105565,0,1765317793,13805.36031538,-50.42038301999855,53015.73500928 2025-12-09,22:03:15.000,343,11193138,105765,0,1765317794,13805.46136003,-50.413333889999194,53015.72802216 2025-12-09,22:03:16.000,343,11193139,105565,0,1765317795,13805.4411511,-50.42038301999855,53015.73500928 2025-12-09,22:03:17.000,343,11193150,105565,0,1765317796,13805.427678479995,-50.42038301999855,53015.721035040006 2025-12-09,22:03:18.000,343,11193171,105605,0,1765317797,13805.40073324,-50.45562866999535,53015.69308656001 2025-12-09,22:03:19.000,343,11193165,105485,0,1765317798,13805.46136003,-50.399235630000476,53015.75597064 2025-12-09,22:03:20.000,343,11193154,105405,0,1765317799,13805.45462371999,-50.39218650000112,53015.721035040006 2025-12-09,22:03:21.000,343,11193147,105565,0,1765317800,13805.38052431,-50.38513737000176,53015.700073680004 2025-12-09,22:03:22.000,343,11193128,105445,0,1765317801,13805.407469549995,-50.413333889999194,53015.769944880005 2025-12-09,22:03:41.000,343,11193105,105765,0,1765317820,13805.427678479995,-50.46972693000134,53015.721035040006 2025-12-09,22:03:42.000,343,11193015,105725,0,1765317821,13805.4411511,-50.462677800001984,53015.651163840004 2025-12-09,22:03:43.000,343,11193130,105485,0,1765317822,13805.47483264999,-50.4767760600007,53015.700073680004 2025-12-09,22:03:44.000,343,11193078,105565,0,1765317823,13805.548932059995,-50.462677800001984,53015.64417672001 2025-12-09,22:03:45.000,343,11192986,105405,0,1765317824,13805.49504157999,-50.49792344999878,53015.75597064 2025-12-09,22:03:46.000,343,11193054,105605,0,1765317825,13805.49504157999,-50.4767760600007,53015.65815096 2025-12-09,22:03:47.000,343,11193072,105565,0,1765317826,13805.468096339995,-50.51907083999686,53015.651163840004 2025-12-09,22:03:48.000,343,11192968,105565,0,1765317827,13805.468096339995,-50.4767760600007,53015.7070608 2025-12-09,22:03:49.000,343,11192987,105525,0,1765317828,13805.508514199995,-50.48382519000006,53015.63020248 2025-12-09,22:03:50.000,343,11192992,105565,0,1765317829,13805.43441478999,-50.44857953999599,53015.700073680004 2025-12-09,22:04:09.000,343,11193019,105525,0,1765317848,13805.629767779996,-50.30054781000217,53015.57430552001 2025-12-09,22:04:10.000,343,11193006,105525,0,1765317849,13805.6432404,-50.25120389999938,53015.602254000005 2025-12-09,22:04:11.000,343,11192984,105445,0,1765317850,13805.670185639996,-50.25120389999938,53015.59526688001 2025-12-09,22:04:12.000,343,11192929,105365,0,1765317851,13805.6432404,-50.27940041999682,53015.61622824 2025-12-09,22:04:13.000,343,11192921,105285,0,1765317852,13805.629767779996,-50.237105640000664,53015.602254000005 2025-12-09,22:04:14.000,343,11192912,105485,0,1765317853,13805.59608622999,-50.27940041999682,53015.57430552001 2025-12-09,22:04:15.000,343,11192987,105805,0,1765317854,13805.609558849996,-50.25120389999938,53015.58129264 2025-12-09,22:04:16.000,343,11192986,105485,0,1765317855,13805.55566836999,-50.2653021599981,53015.58827976 2025-12-09,22:04:17.000,343,11192986,105565,0,1765317856,13805.548932059995,-50.27235128999746,53015.53936992 2025-12-09,22:04:18.000,343,11192979,105525,0,1765317857,13805.548932059995,-50.30054781000217,53015.602254000005 2025-12-09,22:04:37.000,343,11192914,105325,0,1765317876,13805.57587729999,-50.06087739000213,53015.47648584001 2025-12-09,22:04:38.000,343,11192917,105485,0,1765317877,13805.62303147,-50.03972999999678,53015.51142144 2025-12-09,22:04:39.000,343,11192817,105605,0,1765317878,13805.61629515999,-50.02563173999806,53015.483472960004 2025-12-09,22:04:40.000,343,11192828,105365,0,1765317879,13805.61629515999,-50.0538282599955,53015.47648584001 2025-12-09,22:04:41.000,343,11192818,105405,0,1765317880,13805.609558849996,-49.997435220000625,53015.46949872 2025-12-09,22:04:42.000,343,11192884,105445,0,1765317881,13805.656713019991,-50.01153347999934,53015.4625116 2025-12-09,22:04:43.000,343,11192883,105565,0,1765317882,13805.649976709996,-50.0185826099987,53015.483472960004 2025-12-09,22:04:44.000,343,11192909,105245,0,1765317883,13805.697130879991,-50.004484349999984,53015.49046008 2025-12-09,22:04:45.000,343,11192880,105085,0,1765317884,13805.690394569996,-50.03972999999678,53015.532382800004 2025-12-09,22:04:46.000,343,11192899,105605,0,1765317885,13805.757757669991,-50.01153347999934,53015.46949872 2025-12-09,22:05:05.000,343,11192723,105645,0,1765317904,13806.209090439988,411.4668110999992,53015.62321536001 2025-12-09,22:05:06.000,343,11192821,105205,0,1765317905,13806.276453539998,-49.990386090001266,53015.61622824 2025-12-09,22:05:07.000,343,11192840,105445,0,1765317906,13806.289926159989,-50.02563173999806,53015.58129264 2025-12-09,22:05:08.000,343,11192833,105325,0,1765317907,13806.337080329999,-50.004484349999984,53015.602254000005 2025-12-09,22:05:09.000,343,11192853,105485,0,1765317908,13806.357289259999,-50.03268086999742,53015.67911232 2025-12-09,22:05:10.000,343,11192778,105205,0,1765317909,13806.316871399998,-50.02563173999806,53015.672125200006 2025-12-09,22:05:11.000,343,11192760,105325,0,1765317910,13806.404443429994,-50.02563173999806,53015.60924112 2025-12-09,22:05:12.000,343,11192745,105405,0,1765317911,13806.43138866999,-50.06087739000213,53015.62321536001 2025-12-09,22:05:13.000,343,11192757,105405,0,1765317912,13806.438124979999,-50.0538282599955,53015.721035040006 2025-12-09,22:05:14.000,343,11192786,105565,0,1765317913,13806.45159759999,-50.08202478000021,53015.651163840004 2025-12-09,22:05:33.000,343,11192702,105685,0,1765317932,13806.65368689999,-50.38513737000176,53015.769944880005 2025-12-09,22:05:34.000,343,11192665,105485,0,1765317933,13806.61326903999,-50.38513737000176,53015.81186760001 2025-12-09,22:05:35.000,343,11192736,105405,0,1765317934,13806.66042321,-50.39218650000112,53015.78391912 2025-12-09,22:05:36.000,343,11192675,105445,0,1765317935,13806.626741659995,-50.37808823999512,53015.79789336 2025-12-09,22:05:37.000,343,11192695,105405,0,1765317936,13806.646950589995,-50.413333889999194,53015.78391912 2025-12-09,22:05:38.000,343,11192629,105405,0,1765317937,13806.65368689999,-50.42038301999855,53015.839816080006 2025-12-09,22:05:39.000,343,11192692,105445,0,1765317938,13806.667159519995,-50.42038301999855,53015.79789336 2025-12-09,22:05:40.000,343,11192641,105325,0,1765317939,13806.687368449995,-50.399235630000476,53015.86077744001 2025-12-09,22:05:41.000,343,11192743,105445,0,1765317940,13806.69410475999,411.04386330000125,53015.8468032 2025-12-09,22:05:42.000,343,11192634,105445,0,1765317941,13806.73452261999,-50.363989979996404,53015.83282896001 2025-12-09,22:06:01.000,343,11192560,105565,0,1765317960,13806.896194059991,-50.29349867999554,53015.85379032 2025-12-09,22:06:02.000,343,11192551,105445,0,1765317961,13806.923139300001,-50.25825302999874,53015.8468032 2025-12-09,22:06:03.000,343,11192552,105405,0,1765317962,13806.936611919991,-50.27940041999682,53015.81186760001 2025-12-09,22:06:04.000,343,11192654,105445,0,1765317963,13806.88272144,-50.27940041999682,53015.83282896001 2025-12-09,22:06:05.000,343,11192666,105285,0,1765317964,13806.828830959996,411.1636985100049,53015.88173880001 2025-12-09,22:06:06.000,343,11192592,105445,0,1765317965,13806.86251251,-50.25120389999938,53015.92366152 2025-12-09,22:06:07.000,343,11192564,105765,0,1765317966,13806.84230358,-50.223007380001945,53015.93064864001 2025-12-09,22:06:08.000,343,11192661,105445,0,1765317967,13806.79514940999,-50.24415477000002,53015.888725920006 2025-12-09,22:06:09.000,343,11192551,105285,0,1765317968,13806.82209465,-50.2653021599981,53015.83282896001 2025-12-09,22:06:10.000,343,11192555,105645,0,1765317969,13806.808622029996,-50.2653021599981,53015.87475168 2025-12-09,22:06:29.000,343,11192480,105325,0,1765317988,13806.606532729995,-50.363989979996404,53015.776932 2025-12-09,22:06:30.000,343,11192569,105485,0,1765317989,13806.65368689999,-50.37808823999512,53015.74199640001 2025-12-09,22:06:31.000,343,11192469,105165,0,1765317990,13806.64021428,-50.406284759999835,53015.776932 2025-12-09,22:06:32.000,343,11192477,105325,0,1765317991,13806.626741659995,-50.42743214999791,53015.79789336 2025-12-09,22:06:33.000,343,11192459,105325,0,1765317992,13806.667159519995,410.966322870001,53015.776932 2025-12-09,22:06:34.000,343,11192442,105285,0,1765317993,13806.63347796999,-50.48382519000006,53015.769944880005 2025-12-09,22:06:35.000,343,11192562,104965,0,1765317994,13806.65368689999,-50.44857953999599,53015.78391912 2025-12-09,22:06:36.000,343,11192471,105525,0,1765317995,13806.66042321,-50.462677800001984,53015.81186760001 2025-12-09,22:06:37.000,343,11192520,105405,0,1765317996,13806.64021428,-50.50497257999814,53015.80488048 2025-12-09,22:06:38.000,343,11192526,105525,0,1765317997,13806.65368689999,-50.49087431999942,53015.81186760001 2025-12-09,22:06:57.000,343,11192442,105405,0,1765318016,13806.65368689999,-50.37808823999512,53015.76295776001 2025-12-09,22:06:58.000,343,11192425,105085,0,1765318017,13806.67389582999,-50.42038301999855,53015.76295776001 2025-12-09,22:06:59.000,343,11192466,105085,0,1765318018,13806.646950589995,-50.42038301999855,53015.79090624001 2025-12-09,22:07:00.000,343,11192509,105205,0,1765318019,13806.64021428,-50.44153040999663,53015.73500928 2025-12-09,22:07:01.000,343,11192455,105285,0,1765318020,13806.61326903999,-50.44857953999599,53015.78391912 2025-12-09,22:07:02.000,343,11192365,105285,0,1765318021,13806.606532729995,-50.42038301999855,53015.79789336 2025-12-09,22:07:03.000,343,11192450,105365,0,1765318022,13806.57285117999,-50.48382519000006,53015.79090624001 2025-12-09,22:07:04.000,343,11192431,105525,0,1765318023,13806.53243331999,-50.5120217099975,53015.75597064 2025-12-09,22:07:05.000,343,11192396,105245,0,1765318024,13806.47854284,-50.49087431999942,53015.82584184 2025-12-09,22:07:06.000,343,11192464,105485,0,1765318025,13806.458333909999,-50.49792344999878,53015.76295776001 2025-12-09,22:07:25.000,343,11192319,105325,0,1765318044,13806.215826749998,411.33992676000344,53015.7070608 2025-12-09,22:07:26.000,343,11192334,105085,0,1765318045,13806.148463649988,-50.0538282599955,53015.63020248 2025-12-09,22:07:27.000,343,11192325,105245,0,1765318046,13806.155199959998,-50.08907390999957,53015.62321536001 2025-12-09,22:07:28.000,343,11192311,105445,0,1765318047,13806.168672579988,-50.0538282599955,53015.58827976 2025-12-09,22:07:29.000,343,11192350,105245,0,1765318048,13806.141727339993,-50.08202478000021,53015.602254000005 2025-12-09,22:07:30.000,343,11192384,105245,0,1765318049,13806.175408889998,-50.09612303999893,53015.532382800004 2025-12-09,22:07:31.000,343,11192389,105125,0,1765318050,13806.134991029998,-50.09612303999893,53015.51840856 2025-12-09,22:07:32.000,343,11192276,105525,0,1765318051,13806.155199959998,411.33992676000344,53015.58827976 2025-12-09,22:07:33.000,343,11192269,105365,0,1765318052,13806.148463649988,-50.138417819995084,53015.57430552001 2025-12-09,22:07:34.000,343,11192375,105445,0,1765318053,13806.128254720003,-50.15251608000108,53015.59526688001 2025-12-09,22:07:53.000,343,11192307,105285,0,1765318072,13805.912692799997,-50.54726736000157,53015.40661464001 2025-12-09,22:07:54.000,343,11192209,105405,0,1765318073,13805.838593389992,-50.533169099995575,53015.42058888 2025-12-09,22:07:55.000,343,11192326,105445,0,1765318074,13805.845329700001,-50.55431649000093,53015.37866616001 2025-12-09,22:07:56.000,343,11192267,105245,0,1765318075,13805.919429109992,-50.56136562000029,53015.35071768 2025-12-09,22:07:57.000,343,11192261,105445,0,1765318076,13805.872274939997,-50.631856920001155,53015.32975632001 2025-12-09,22:07:58.000,343,11192311,105285,0,1765318077,13805.798175529992,-50.60366039999644,53015.34373056 2025-12-09,22:07:59.000,343,11192324,105445,0,1765318078,13805.831857079997,-50.589562139997724,53015.35770480001 2025-12-09,22:08:00.000,343,11192317,105285,0,1765318079,13805.885747560002,-50.56841474999965,53015.37167904 2025-12-09,22:08:01.000,343,11192266,105365,0,1765318080,13805.858802319992,-50.54021823000221,53015.34373056 2025-12-09,22:08:02.000,343,11192303,105085,0,1765318081,13805.892483869997,-50.54726736000157,53015.3227692 2025-12-09,22:08:21.000,343,11192207,105325,0,1765318100,13806.067627930002,411.0720598199987,53015.34373056 2025-12-09,22:08:22.000,343,11192224,105205,0,1765318101,13806.054155309997,-50.37103910999576,53015.364691920004 2025-12-09,22:08:23.000,343,11192188,105405,0,1765318102,13806.101309479993,-50.33579345999897,53015.315782080004 2025-12-09,22:08:24.000,343,11192188,105445,0,1765318103,13806.148463649988,-50.363989979996404,53015.35071768 2025-12-09,22:08:25.000,343,11192208,105245,0,1765318104,13806.040682689993,-50.349891719997686,53015.35770480001 2025-12-09,22:08:26.000,343,11192195,104965,0,1765318105,13806.094573169998,-50.399235630000476,53015.385653280005 2025-12-09,22:08:27.000,343,11192145,105325,0,1765318106,13806.108045790003,-50.406284759999835,53015.37167904 2025-12-09,22:08:28.000,343,11192192,105045,0,1765318107,13806.101309479993,-50.45562866999535,53015.40661464001 2025-12-09,22:08:29.000,343,11192202,105125,0,1765318108,13806.148463649988,-50.4767760600007,53015.364691920004 2025-12-09,22:08:30.000,343,11192214,105325,0,1765318109,13806.108045790003,-50.462677800001984,53015.385653280005 2025-12-09,22:08:49.000,343,11192059,105165,0,1765318128,13805.852066009997,-50.575463879999006,53015.3926404 2025-12-09,22:08:50.000,343,11192124,105165,0,1765318129,13805.831857079997,-50.60366039999644,53015.42058888 2025-12-09,22:08:51.000,343,11192141,105085,0,1765318130,13805.845329700001,-50.61775865999516,53015.4625116 2025-12-09,22:08:52.000,343,11192045,105045,0,1765318131,13805.865538630002,-50.624807790001796,53015.45552448001 2025-12-09,22:08:53.000,343,11192132,105245,0,1765318132,13805.825120770001,-50.66710256999795,53015.39962752 2025-12-09,22:08:54.000,343,11192083,105085,0,1765318133,13805.791439219996,410.7618980999978,53015.3926404 2025-12-09,22:08:55.000,343,11192149,105205,0,1765318134,13805.811648149996,-50.71644648000074,53015.35071768 2025-12-09,22:08:56.000,343,11192120,105565,0,1765318135,13805.804911840001,-50.68824995999603,53015.42058888 2025-12-09,22:08:57.000,343,11192086,105165,0,1765318136,13805.852066009997,-50.69529908999539,53015.434563120005 2025-12-09,22:08:58.000,343,11192079,105285,0,1765318137,13805.757757669991,-50.66005343999859,53015.37866616001 2025-12-09,22:09:17.000,343,11192016,105205,0,1765318156,13805.649976709996,-50.48382519000006,53015.24591088 2025-12-09,22:09:18.000,343,11191950,105205,0,1765318157,13805.656713019991,-50.48382519000006,53015.336743440006 2025-12-09,22:09:19.000,343,11192035,105245,0,1765318158,13805.636504089991,-50.4767760600007,53015.28783360001 2025-12-09,22:09:20.000,343,11192066,105165,0,1765318159,13805.636504089991,-50.45562866999535,53015.30180784 2025-12-09,22:09:21.000,343,11192037,105285,0,1765318160,13805.589349919996,-50.4767760600007,53015.29482072 2025-12-09,22:09:22.000,343,11191920,105245,0,1765318161,13805.589349919996,-50.462677800001984,53015.266872240005 2025-12-09,22:09:23.000,343,11191913,105245,0,1765318162,13805.528723129995,-50.42743214999791,53015.197001040004 2025-12-09,22:09:24.000,343,11191928,104925,0,1765318163,13805.50177789,-50.42038301999855,53015.252898 2025-12-09,22:09:25.000,343,11191942,105045,0,1765318164,13805.48156896,-50.39218650000112,53015.24591088 2025-12-09,22:09:26.000,343,11192016,105325,0,1765318165,13805.43441478999,-50.37103910999576,53015.22494952 2025-12-09,22:09:45.000,343,11191863,105245,0,1765318184,13804.996554639998,-50.30759694000153,53015.1131556 2025-12-09,22:09:46.000,343,11191857,105405,0,1765318185,13804.996554639998,-50.29349867999554,53015.169052560006 2025-12-09,22:09:47.000,343,11191959,105405,0,1765318186,13804.956136779998,-50.32169520000025,53015.12014272001 2025-12-09,22:09:48.000,343,11191960,105325,0,1765318187,13804.969609399988,-50.37103910999576,53015.08520712 2025-12-09,22:09:49.000,343,11191876,105285,0,1765318188,13804.956136779998,-50.363989979996404,53015.12712984 2025-12-09,22:09:50.000,343,11191933,105245,0,1765318189,13804.895509989998,-50.37103910999576,53015.12014272001 2025-12-09,22:09:51.000,343,11191913,105205,0,1765318190,13804.895509989998,-50.42743214999791,53015.12712984 2025-12-09,22:09:52.000,343,11191937,104805,0,1765318191,13804.848355820002,-50.38513737000176,53015.148091200004 2025-12-09,22:09:53.000,343,11191927,105325,0,1765318192,13804.888773680002,-50.37808823999512,53015.10616848 2025-12-09,22:09:54.000,343,11191841,105285,0,1765318193,13804.821410579993,-50.363989979996404,53015.099181360005 2025-12-09,22:10:13.000,343,11191849,105405,0,1765318212,13805.117808219999,-49.715470019997156,53014.98738744 2025-12-09,22:10:14.000,343,11191797,105005,0,1765318213,13805.090862979989,-49.68022437000036,53015.04328440001 2025-12-09,22:10:15.000,343,11191773,105165,0,1765318214,13805.090862979989,-49.65907698000228,53015.001361680006 2025-12-09,22:10:16.000,343,11191841,105165,0,1765318215,13805.104335599994,-49.65907698000228,53014.96642608 2025-12-09,22:10:17.000,343,11191795,105245,0,1765318216,13805.131280839989,-49.69432262999908,53014.98738744 2025-12-09,22:10:18.000,343,11191849,105405,0,1765318217,13805.117808219999,-49.66612611000164,53015.029310160004 2025-12-09,22:10:19.000,343,11191779,105365,0,1765318218,13805.104335599994,-49.68022437000036,53014.95943896 2025-12-09,22:10:20.000,343,11191775,104845,0,1765318219,13805.090862979989,-49.673175240001,53014.95943896 2025-12-09,22:10:21.000,343,11191773,105285,0,1765318220,13805.111071909989,-49.68022437000036,53015.01533592 2025-12-09,22:10:22.000,343,11191743,105125,0,1765318221,13805.036972499998,-49.68022437000036,53014.99437456001 2025-12-09,22:10:41.000,343,11191744,105085,0,1765318240,13804.989818329988,-49.722519149996515,53015.0083488 2025-12-09,22:10:42.000,343,11191766,105445,0,1765318241,13804.949400469988,-49.75776480000059,53015.01533592 2025-12-09,22:10:43.000,343,11191763,105165,0,1765318242,13804.962873089993,-49.764813929999946,53015.05725864 2025-12-09,22:10:44.000,343,11191714,105045,0,1765318243,13804.956136779998,-49.729568279995874,53015.050271520005 2025-12-09,22:10:45.000,343,11191678,105125,0,1765318244,13804.915718919998,-49.75776480000059,53015.05725864 2025-12-09,22:10:46.000,343,11191739,105165,0,1765318245,13804.942664159993,-49.75776480000059,53015.05725864 2025-12-09,22:10:47.000,343,11191750,105165,0,1765318246,13804.942664159993,-49.722519149996515,53015.06424576 2025-12-09,22:10:48.000,343,11191792,105125,0,1765318247,13804.902246299993,-49.75776480000059,53015.06424576 2025-12-09,22:10:49.000,343,11191719,105205,0,1765318248,13804.888773680002,-49.764813929999946,53015.07123288001 2025-12-09,22:10:50.000,343,11191789,105085,0,1765318249,13804.882037369993,-49.75776480000059,53015.050271520005 2025-12-09,22:11:09.000,343,11191685,105445,0,1765318268,13805.286215969994,-49.62383132999821,53014.85463216001 2025-12-09,22:11:10.000,343,11191715,105005,0,1765318269,13805.29295227999,-49.60973306999949,53014.80572232001 2025-12-09,22:11:11.000,343,11191676,105445,0,1765318270,13805.29968859,-49.63088045999757,53014.7987352 2025-12-09,22:11:12.000,343,11191670,105205,0,1765318271,13805.29295227999,-49.64497871999629,53014.85463216001 2025-12-09,22:11:13.000,343,11191709,105085,0,1765318272,13805.31989752,-49.63088045999757,53014.81969656 2025-12-09,22:11:14.000,343,11191594,105325,0,1765318273,13805.367051689995,-49.65907698000228,53014.78476096001 2025-12-09,22:11:15.000,343,11191603,105125,0,1765318274,13805.326633829995,-49.673175240001,53014.84764504 2025-12-09,22:11:16.000,343,11191609,105125,0,1765318275,13805.367051689995,-49.70137175999844,53014.88956776 2025-12-09,22:11:17.000,343,11191674,105125,0,1765318276,13805.31989752,-49.75776480000059,53014.833670800006 2025-12-09,22:11:18.000,343,11191615,105285,0,1765318277,13805.36031538,-49.80005957999674,53014.82668368001 2025-12-09,22:11:37.000,343,11191588,105325,0,1765318296,13805.54219575,-49.715470019997156,53014.84764504 2025-12-09,22:11:38.000,343,11191595,105285,0,1765318297,13805.57587729999,-49.66612611000164,53014.882580640005 2025-12-09,22:11:39.000,343,11191584,105165,0,1765318298,13805.609558849996,-49.65907698000228,53014.92450336001 2025-12-09,22:11:40.000,343,11191563,105365,0,1765318299,13805.670185639996,-49.63088045999757,53014.94546472 2025-12-09,22:11:41.000,343,11191581,105165,0,1765318300,13805.697130879991,-49.588585680001415,53014.931490480005 2025-12-09,22:11:42.000,343,11191572,105045,0,1765318301,13805.791439219996,-49.595634810000774,53014.95943896 2025-12-09,22:11:43.000,343,11191566,105285,0,1765318302,13805.737548739991,-49.553340029997344,53014.95245184001 2025-12-09,22:11:44.000,343,11191559,105165,0,1765318303,13805.784702910001,-49.5603891599967,53014.91052912 2025-12-09,22:11:45.000,343,11191473,105005,0,1765318304,13805.811648149996,-49.539241769998625,53014.88956776 2025-12-09,22:11:46.000,343,11191537,105085,0,1765318305,13805.899220179992,-49.51104525000119,53014.90354200001 2025-12-09,22:12:05.000,343,11191481,105005,0,1765318324,13806.000264829992,-49.729568279995874,53015.05725864 2025-12-09,22:12:06.000,343,11191435,105045,0,1765318325,13806.027210070002,-49.78596131999802,53015.04328440001 2025-12-09,22:12:07.000,343,11191535,104805,0,1765318326,13806.040682689993,-49.79301044999738,53015.06424576 2025-12-09,22:12:08.000,343,11191479,105085,0,1765318327,13806.060891619993,-49.80005957999674,53015.01533592 2025-12-09,22:12:09.000,343,11191453,105165,0,1765318328,13806.054155309997,-49.764813929999946,53014.980400320004 2025-12-09,22:12:10.000,343,11191443,105165,0,1765318329,13806.047419000002,411.63599021999835,53014.980400320004 2025-12-09,22:12:11.000,343,11191409,105045,0,1765318330,13806.060891619993,-49.78596131999802,53015.02232304001 2025-12-09,22:12:12.000,343,11191469,104965,0,1765318331,13806.020473759992,-49.778912189998664,53015.0083488 2025-12-09,22:12:13.000,343,11191432,105045,0,1765318332,13806.033946379997,-49.771863059999305,53015.09219424001 2025-12-09,22:12:14.000,343,11191397,105085,0,1765318333,13806.000264829992,-49.778912189998664,53015.07822 2025-12-09,22:12:33.000,343,11191370,105205,0,1765318352,13806.310135089989,-49.80005957999674,53015.1131556 2025-12-09,22:12:34.000,343,11191352,105245,0,1765318353,13806.316871399998,-49.84940348999953,53015.09219424001 2025-12-09,22:12:35.000,343,11191358,105085,0,1765318354,13806.364025569994,-49.84940348999953,53015.14110408001 2025-12-09,22:12:36.000,343,11191338,105205,0,1765318355,13806.417916049999,-49.87055087999761,53015.12014272001 2025-12-09,22:12:37.000,343,11191345,105165,0,1765318356,13806.41117973999,-49.828256100001454,53015.1830268 2025-12-09,22:12:38.000,343,11191432,104925,0,1765318357,13806.41117973999,-49.891698269995686,53015.169052560006 2025-12-09,22:12:39.000,343,11191358,105045,0,1765318358,13806.424652359994,-49.83530523000081,53015.169052560006 2025-12-09,22:12:40.000,343,11191418,105005,0,1765318359,13806.444861289994,-49.89874740000232,53015.13411696 2025-12-09,22:12:41.000,343,11191442,105365,0,1765318360,13806.51222438999,-49.88464913999633,53015.12712984 2025-12-09,22:12:42.000,343,11191336,105045,0,1765318361,13806.49875177,-49.89874740000232,53015.14110408001 2025-12-09,22:13:01.000,343,11191262,105165,0,1765318380,13806.76146786,-50.44857953999599,53015.28084648 2025-12-09,22:13:02.000,343,11191366,104925,0,1765318381,13806.74125893,-50.45562866999535,53015.3227692 2025-12-09,22:13:03.000,343,11191340,105205,0,1765318382,13806.73452261999,-50.46972693000134,53015.3227692 2025-12-09,22:13:04.000,343,11191364,105045,0,1765318383,13806.78167679,-50.48382519000006,53015.30879496001 2025-12-09,22:13:05.000,343,11191329,105205,0,1765318384,13806.788413099996,-50.44153040999663,53015.30879496001 2025-12-09,22:13:06.000,343,11191340,105125,0,1765318385,13806.84230358,-50.46972693000134,53015.336743440006 2025-12-09,22:13:07.000,343,11191312,105125,0,1765318386,13806.78167679,410.99451938999846,53015.28084648 2025-12-09,22:13:08.000,343,11191329,104885,0,1765318387,13806.81535833999,-50.462677800001984,53015.336743440006 2025-12-09,22:13:09.000,343,11191314,105085,0,1765318388,13806.808622029996,-50.39218650000112,53015.3227692 2025-12-09,22:13:10.000,343,11191292,105005,0,1765318389,13806.82209465,410.99451938999846,53015.35071768 2025-12-09,22:13:29.000,343,11191192,105245,0,1765318408,13807.078074429992,-50.406284759999835,53015.483472960004 2025-12-09,22:13:30.000,343,11191243,105325,0,1765318409,13807.030920259996,-50.413333889999194,53015.44853736 2025-12-09,22:13:31.000,343,11191248,105445,0,1765318410,13807.051129189997,-50.44153040999663,53015.49744720001 2025-12-09,22:13:32.000,343,11191190,105165,0,1765318411,13807.037656569992,-50.45562866999535,53015.51142144 2025-12-09,22:13:33.000,343,11191270,105205,0,1765318412,13807.017447639992,-50.462677800001984,53015.532382800004 2025-12-09,22:13:34.000,343,11191179,105165,0,1765318413,13807.030920259996,-50.526119969996216,53015.504434320006 2025-12-09,22:13:35.000,343,11191234,105165,0,1765318414,13806.963557160001,-50.533169099995575,53015.532382800004 2025-12-09,22:13:36.000,343,11191191,105125,0,1765318415,13806.943348230001,-50.56841474999965,53015.52539568001 2025-12-09,22:13:37.000,343,11191278,105085,0,1765318416,13806.936611919991,-50.582513009998365,53015.53936992 2025-12-09,22:13:38.000,343,11191237,105165,0,1765318417,13806.889457749996,-50.60366039999644,53015.53936992 2025-12-09,22:13:57.000,343,11191220,105285,0,1765318436,13806.943348230001,-50.638906050000514,53015.54635704001 2025-12-09,22:13:58.000,343,11191111,105165,0,1765318437,13806.956820849991,-50.67415169999731,53015.56033128 2025-12-09,22:13:59.000,343,11191210,105125,0,1765318438,13806.977029779991,-50.66710256999795,53015.62321536001 2025-12-09,22:14:00.000,343,11191163,105205,0,1765318439,13807.003975020001,-50.64595517999987,53015.56033128 2025-12-09,22:14:01.000,343,11191089,104885,0,1765318440,13807.044392880001,-50.69529908999539,53015.504434320006 2025-12-09,22:14:02.000,343,11191159,105005,0,1765318441,13807.064601810001,-50.65300430999923,53015.553344160006 2025-12-09,22:14:03.000,343,11191079,105125,0,1765318442,13807.071338119997,-50.66005343999859,53015.62321536001 2025-12-09,22:14:04.000,343,11191056,104845,0,1765318443,13807.105019670002,-50.67415169999731,53015.553344160006 2025-12-09,22:14:05.000,343,11191138,105125,0,1765318444,13807.064601810001,410.73370158000034,53015.58129264 2025-12-09,22:14:06.000,343,11191145,105085,0,1765318445,13807.131964909997,-50.64595517999987,53015.5673184 2025-12-09,22:14:25.000,343,11191041,104965,0,1765318464,13806.855776199991,-50.533169099995575,53015.4625116 2025-12-09,22:14:26.000,343,11191109,104925,0,1765318465,13806.855776199991,410.8676350500027,53015.4625116 2025-12-09,22:14:27.000,343,11191032,105045,0,1765318466,13806.86251251,-50.526119969996216,53015.40661464001 2025-12-09,22:14:28.000,343,11191062,104765,0,1765318467,13806.82209465,-50.56136562000029,53015.483472960004 2025-12-09,22:14:29.000,343,11191050,105125,0,1765318468,13806.77494047999,-50.575463879999006,53015.51840856 2025-12-09,22:14:30.000,343,11191138,104965,0,1765318469,13806.768204169995,-50.575463879999006,53015.532382800004 2025-12-09,22:14:31.000,343,11191048,104845,0,1765318470,13806.77494047999,-50.56841474999965,53015.45552448001 2025-12-09,22:14:32.000,343,11191123,105125,0,1765318471,13806.77494047999,-50.596611269997084,53015.483472960004 2025-12-09,22:14:33.000,343,11191082,104965,0,1765318472,13806.707577379995,-50.596611269997084,53015.46949872 2025-12-09,22:14:34.000,343,11191037,105005,0,1765318473,13806.73452261999,-50.631856920001155,53015.434563120005 2025-12-09,22:14:53.000,343,11191039,105205,0,1765318492,13806.83556726999,-50.65300430999923,53015.39962752 2025-12-09,22:14:54.000,343,11190961,105125,0,1765318493,13806.889457749996,-50.65300430999923,53015.434563120005 2025-12-09,22:14:55.000,343,11190950,105085,0,1765318494,13806.916402989991,-50.596611269997084,53015.42058888 2025-12-09,22:14:56.000,343,11190990,104925,0,1765318495,13806.943348230001,-50.596611269997084,53015.45552448001 2025-12-09,22:14:57.000,343,11190972,104925,0,1765318496,13806.983766090001,-50.582513009998365,53015.40661464001 2025-12-09,22:14:58.000,343,11190980,104965,0,1765318497,13806.977029779991,-50.54726736000157,53015.42058888 2025-12-09,22:14:59.000,343,11190947,105125,0,1765318498,13807.030920259996,-50.56136562000029,53015.49046008 2025-12-09,22:15:00.000,343,11190943,105205,0,1765318499,13807.044392880001,-50.526119969996216,53015.45552448001 2025-12-09,22:15:01.000,343,11191010,105045,0,1765318500,13807.111755979997,-50.55431649000093,53015.42058888 2025-12-09,22:15:02.000,343,11190948,104925,0,1765318501,13807.105019670002,-50.49792344999878,53015.434563120005 2025-12-09,22:15:21.000,343,11190892,104965,0,1765318520,13806.950084539996,-50.349891719997686,53015.37866616001 2025-12-09,22:15:22.000,343,11190937,104845,0,1765318521,13806.956820849991,-50.349891719997686,53015.39962752 2025-12-09,22:15:23.000,343,11190891,104925,0,1765318522,13806.889457749996,-50.32874432999961,53015.42058888 2025-12-09,22:15:24.000,343,11190850,105125,0,1765318523,13806.929875609996,-50.32874432999961,53015.37866616001 2025-12-09,22:15:25.000,343,11190944,104765,0,1765318524,13806.936611919991,-50.32169520000025,53015.37866616001 2025-12-09,22:15:26.000,343,11190824,104845,0,1765318525,13806.963557160001,-50.33579345999897,53015.40661464001 2025-12-09,22:15:27.000,343,11190912,104925,0,1765318526,13806.936611919991,-50.25825302999874,53015.37167904 2025-12-09,22:15:28.000,343,11190851,104925,0,1765318527,13807.192591699997,-49.828256100001454,53015.35071768 2025-12-09,22:15:29.000,343,11190924,104925,0,1765318528,13807.219536939992,-49.83530523000081,53015.28783360001 2025-12-09,22:15:30.000,343,11190936,104805,0,1765318529,13807.158910149992,-49.828256100001454,53015.34373056 2025-12-09,22:15:49.000,343,11190760,104925,0,1765318548,13807.071338119997,-50.004484349999984,53015.266872240005 2025-12-09,22:15:50.000,343,11190835,105125,0,1765318549,13807.098283359992,-50.03268086999742,53015.28084648 2025-12-09,22:15:51.000,343,11190733,104885,0,1765318550,13807.051129189997,-50.04677912999614,53015.266872240005 2025-12-09,22:15:52.000,343,11190770,104845,0,1765318551,13807.051129189997,-50.01153347999934,53015.24591088 2025-12-09,22:15:53.000,343,11190773,105285,0,1765318552,13807.084810740002,-49.97628782999527,53015.20398816 2025-12-09,22:15:54.000,343,11190831,105045,0,1765318553,13807.037656569992,-49.98333696000191,53015.23892376001 2025-12-09,22:15:55.000,343,11190846,105205,0,1765318554,13807.051129189997,411.50205675000325,53015.29482072 2025-12-09,22:15:56.000,343,11190841,105325,0,1765318555,13807.057865499992,-49.88464913999633,53015.20398816 2025-12-09,22:15:57.000,343,11190740,104965,0,1765318556,13807.030920259996,-49.84235436000017,53015.197001040004 2025-12-09,22:15:58.000,343,11190851,104685,0,1765318557,13807.071338119997,-49.764813929999946,53015.23193664 2025-12-09,22:16:17.000,343,11190697,105165,0,1765318576,13806.788413099996,-49.15858874999685,53015.19001392001 2025-12-09,22:16:18.000,343,11190728,104845,0,1765318577,13806.76146786,-49.15858874999685,53015.197001040004 2025-12-09,22:16:19.000,343,11190670,104885,0,1765318578,13806.71431368999,-49.16563787999621,53015.15507832 2025-12-09,22:16:20.000,343,11190741,105045,0,1765318579,13806.727786309995,-49.15153961999749,53015.19001392001 2025-12-09,22:16:21.000,343,11190713,104885,0,1765318580,13806.687368449995,-49.17268700999557,53015.19001392001 2025-12-09,22:16:22.000,343,11190751,104925,0,1765318581,13806.646950589995,-49.15858874999685,53015.169052560006 2025-12-09,22:16:23.000,343,11190687,105005,0,1765318582,13806.626741659995,-49.179736140002206,53015.17603968 2025-12-09,22:16:24.000,343,11190751,104765,0,1765318583,13806.62000535,873.7064617200012,53015.197001040004 2025-12-09,22:16:25.000,343,11190683,104965,0,1765318584,13806.59979642,-49.20088353000028,53015.15507832 2025-12-09,22:16:26.000,343,11190746,105005,0,1765318585,13806.55937856,-49.22203091999836,53015.148091200004 2025-12-09,22:16:45.000,343,11190723,105005,0,1765318604,13806.505488079994,-49.01760614999512,53015.16206544001 2025-12-09,22:16:46.000,343,11190633,104925,0,1765318605,13806.53243331999,-49.02465528000175,53015.22494952 2025-12-09,22:16:47.000,343,11190607,105005,0,1765318606,13806.525697009994,-48.99645875999704,53015.148091200004 2025-12-09,22:16:48.000,343,11190702,104925,0,1765318607,13806.5189607,-48.98940962999768,53015.20398816 2025-12-09,22:16:49.000,343,11190609,104965,0,1765318608,13806.49875177,-48.961213110000244,53015.20398816 2025-12-09,22:16:50.000,343,11190579,105125,0,1765318609,13806.55937856,-48.954163980000885,53015.17603968 2025-12-09,22:16:51.000,343,11190694,105005,0,1765318610,13806.586323799995,-48.97531136999896,53015.22494952 2025-12-09,22:16:52.000,343,11190615,104925,0,1765318611,13806.53916963,-48.9682622399996,53015.22494952 2025-12-09,22:16:53.000,343,11190645,104925,0,1765318612,13806.59306010999,-48.9682622399996,53015.197001040004 2025-12-09,22:16:54.000,343,11190601,105005,0,1765318613,13806.586323799995,-48.954163980000885,53015.23193664 2025-12-09,22:17:13.000,343,11190647,104885,0,1765318632,13806.586323799995,-49.130392229999416,53015.23193664 2025-12-09,22:17:14.000,343,11190596,104965,0,1765318633,13806.61326903999,-49.144490489998134,53015.21097528001 2025-12-09,22:17:15.000,343,11190593,105045,0,1765318634,13806.626741659995,412.3127067000023,53015.217962400005 2025-12-09,22:17:16.000,343,11190650,105005,0,1765318635,13806.62000535,-49.123343100000056,53015.23193664 2025-12-09,22:17:17.000,343,11190657,105085,0,1765318636,13806.566114869995,412.30565757000295,53015.252898 2025-12-09,22:17:18.000,343,11190562,104765,0,1765318637,13806.667159519995,-49.16563787999621,53015.1830268 2025-12-09,22:17:19.000,343,11190600,104845,0,1765318638,13806.66042321,-49.17268700999557,53015.169052560006 2025-12-09,22:17:20.000,343,11190620,105125,0,1765318639,13806.64021428,-49.186785270001565,53015.13411696 2025-12-09,22:17:21.000,343,11190637,104925,0,1765318640,13806.67389582999,-49.17268700999557,53015.12712984 2025-12-09,22:17:22.000,343,11190551,104925,0,1765318641,13806.67389582999,-49.179736140002206,53015.1830268 2025-12-09,22:17:41.000,343,11190487,104845,0,1765318660,13806.77494047999,-49.34186613000202,53015.07123288001 2025-12-09,22:17:42.000,343,11190536,104845,0,1765318661,13806.78167679,412.087134540001,53015.07123288001 2025-12-09,22:17:43.000,343,11190514,104925,0,1765318662,13806.82209465,-49.34186613000202,53015.148091200004 2025-12-09,22:17:44.000,343,11190556,104765,0,1765318663,13806.77494047999,-49.370062649999454,53015.10616848 2025-12-09,22:17:45.000,343,11190439,104925,0,1765318664,13806.808622029996,-49.34186613000202,53015.15507832 2025-12-09,22:17:46.000,343,11190523,105005,0,1765318665,13806.808622029996,-49.370062649999454,53015.13411696 2025-12-09,22:17:47.000,343,11190474,104845,0,1765318666,13806.80188572,-49.34891526000138,53015.14110408001 2025-12-09,22:17:48.000,343,11190531,104765,0,1765318667,13806.788413099996,-49.355964390000736,53015.12712984 2025-12-09,22:17:49.000,343,11190409,104925,0,1765318668,13806.808622029996,-49.355964390000736,53015.08520712 2025-12-09,22:17:50.000,343,11190530,104725,0,1765318669,13806.77494047999,412.1364784500038,53015.099181360005 2025-12-09,22:18:09.000,343,11190473,105445,0,1765318688,13806.83556726999,-49.29957134999859,53015.06424576 2025-12-09,22:18:10.000,343,11190446,104965,0,1765318689,13806.869248819996,-49.320718739996664,53015.050271520005 2025-12-09,22:18:11.000,343,11190446,104965,0,1765318690,13806.90293037,-49.306620479997946,53015.07123288001 2025-12-09,22:18:12.000,343,11190370,104925,0,1765318691,13806.849039889996,-49.34891526000138,53015.04328440001 2025-12-09,22:18:13.000,343,11190454,105125,0,1765318692,13806.855776199991,-49.40530829999625,53015.029310160004 2025-12-09,22:18:14.000,343,11190449,104725,0,1765318693,13806.88272144,-49.39121003999753,53015.07123288001 2025-12-09,22:18:15.000,343,11190499,104765,0,1765318694,13806.88272144,-49.4264556900016,53015.02232304001 2025-12-09,22:18:16.000,343,11190375,104885,0,1765318695,13806.90293037,-49.40530829999625,53015.07822 2025-12-09,22:18:17.000,343,11190463,104965,0,1765318696,13806.896194059991,-49.4264556900016,53015.05725864 2025-12-09,22:18:18.000,343,11190365,104845,0,1765318697,13806.916402989991,-49.46875046999776,53015.02232304001 2025-12-09,22:18:37.000,343,11190320,104885,0,1765318716,13807.064601810001,-49.70137175999844,53015.16206544001 2025-12-09,22:18:38.000,343,11190296,105085,0,1765318717,13807.064601810001,-49.65202784999565,53015.148091200004 2025-12-09,22:18:39.000,343,11190359,105045,0,1765318718,13807.003975020001,-49.66612611000164,53015.148091200004 2025-12-09,22:18:40.000,343,11190304,104845,0,1765318719,13807.017447639992,-49.60973306999949,53015.13411696 2025-12-09,22:18:41.000,343,11190302,105005,0,1765318720,13807.003975020001,-49.61678219999885,53015.20398816 2025-12-09,22:18:42.000,343,11190280,104645,0,1765318721,13807.030920259996,-49.588585680001415,53015.12712984 2025-12-09,22:18:43.000,343,11190387,104845,0,1765318722,13807.044392880001,-49.602683940000134,53015.12014272001 2025-12-09,22:18:44.000,343,11190327,104845,0,1765318723,13807.051129189997,-49.595634810000774,53015.03629728 2025-12-09,22:18:45.000,343,11190343,104845,0,1765318724,13807.010711329996,-49.588585680001415,53015.099181360005 2025-12-09,22:18:46.000,343,11190300,104965,0,1765318725,13807.030920259996,-49.581536550002056,53015.06424576 2025-12-09,22:19:05.000,343,11190251,104805,0,1765318744,13806.70084107,-49.64497871999629,53015.03629728 2025-12-09,22:19:06.000,343,11190339,104845,0,1765318745,13806.66042321,-49.588585680001415,53015.02232304001 2025-12-09,22:19:07.000,343,11190229,104845,0,1765318746,13806.67389582999,-49.63088045999757,53015.01533592 2025-12-09,22:19:08.000,343,11190277,104445,0,1765318747,13806.667159519995,-49.63792958999693,53014.96642608 2025-12-09,22:19:09.000,343,11190235,104685,0,1765318748,13806.667159519995,-49.63792958999693,53014.99437456001 2025-12-09,22:19:10.000,343,11190214,104965,0,1765318749,13806.66042321,-49.588585680001415,53014.96642608 2025-12-09,22:19:11.000,343,11190256,104965,0,1765318750,13806.66042321,-49.588585680001415,53014.94546472 2025-12-09,22:19:12.000,343,11190292,104725,0,1765318751,13806.667159519995,-49.62383132999821,53014.931490480005 2025-12-09,22:19:13.000,343,11190193,104925,0,1765318752,13806.70084107,-49.61678219999885,53014.97341320001 2025-12-09,22:19:14.000,343,11190189,104845,0,1765318753,13806.65368689999,-49.595634810000774,53014.980400320004 2025-12-09,22:19:33.000,343,11190162,104965,0,1765318772,13806.485279149994,-49.320718739996664,53014.92450336001 2025-12-09,22:19:34.000,343,11190225,104845,0,1765318773,13806.51222438999,-49.306620479997946,53014.8686064 2025-12-09,22:19:35.000,343,11190250,104805,0,1765318774,13806.55937856,-49.27842396000051,53014.94546472 2025-12-09,22:19:36.000,343,11190231,104805,0,1765318775,13806.55264224999,-49.27137483000115,53014.8686064 2025-12-09,22:19:37.000,343,11190197,104845,0,1765318776,13806.525697009994,-49.26432570000179,53014.88956776 2025-12-09,22:19:38.000,343,11190163,104845,0,1765318777,13806.61326903999,-49.22203091999836,53014.87559352001 2025-12-09,22:19:39.000,343,11190147,104685,0,1765318778,13806.53243331999,-49.2502274399958,53014.91751624 2025-12-09,22:19:40.000,343,11190220,104765,0,1765318779,13806.49875177,-49.214981789999,53014.882580640005 2025-12-09,22:19:41.000,343,11190139,105045,0,1765318780,13806.5189607,-49.186785270001565,53014.88956776 2025-12-09,22:19:42.000,343,11190182,104645,0,1765318781,13806.47854284,-49.179736140002206,53014.8686064 2025-12-09,22:20:01.000,343,11190169,104885,0,1765318800,13806.047419000002,-48.918918329996814,53014.74283824 2025-12-09,22:20:02.000,343,11190116,104965,0,1765318801,13806.040682689993,-48.92596745999617,53014.763799600005 2025-12-09,22:20:03.000,343,11190128,104925,0,1765318802,13805.973319589997,-48.918918329996814,53014.77777384 2025-12-09,22:20:04.000,343,11190074,105005,0,1765318803,13806.007001140002,-48.94006572000217,53014.75681248001 2025-12-09,22:20:05.000,343,11190100,104725,0,1765318804,13805.966583280002,-48.954163980000885,53014.77777384 2025-12-09,22:20:06.000,343,11190156,104965,0,1765318805,13805.986792210002,-48.947114850001526,53014.73585112001 2025-12-09,22:20:07.000,343,11190214,104605,0,1765318806,13805.986792210002,-48.961213110000244,53014.77777384 2025-12-09,22:20:08.000,343,11190069,104805,0,1765318807,13805.980055899992,-49.01760614999512,53014.728864 2025-12-09,22:20:09.000,343,11190150,104885,0,1765318808,13805.980055899992,-49.01055701999576,53014.77777384 2025-12-09,22:20:10.000,343,11190100,104805,0,1765318809,13805.986792210002,-49.0035078899964,53014.78476096001 2025-12-09,22:20:29.000,343,11190096,104965,0,1765318828,13806.364025569994,-49.130392229999416,53014.693928400004 2025-12-09,22:20:30.000,343,11190064,104925,0,1765318829,13806.417916049999,-49.05990092999855,53014.728864 2025-12-09,22:20:31.000,343,11190021,104805,0,1765318830,13806.438124979999,-49.0035078899964,53014.714889760005 2025-12-09,22:20:32.000,343,11190086,104484,0,1765318831,13806.49201545999,-49.03875354000047,53014.70790264001 2025-12-09,22:20:33.000,343,11190114,104925,0,1765318832,13806.505488079994,-49.02465528000175,53014.714889760005 2025-12-09,22:20:34.000,343,11190004,104605,0,1765318833,13806.53243331999,-48.99645875999704,53014.70091552 2025-12-09,22:20:35.000,343,11190041,104965,0,1765318834,13806.55264224999,-48.97531136999896,53014.72187688 2025-12-09,22:20:36.000,343,11190033,104885,0,1765318835,13806.55937856,-48.961213110000244,53014.68694128001 2025-12-09,22:20:37.000,343,11190040,104925,0,1765318836,13806.586323799995,-48.97531136999896,53014.70091552 2025-12-09,22:20:38.000,343,11190015,104725,0,1765318837,13806.606532729995,-48.97531136999896,53014.714889760005 2025-12-09,22:20:57.000,343,11189945,104965,0,1765318856,13806.64021428,-48.9682622399996,53014.67995416 2025-12-09,22:20:58.000,343,11190032,104965,0,1765318857,13806.57958749,-48.954163980000885,53014.75681248001 2025-12-09,22:20:59.000,343,11190033,104805,0,1765318858,13806.59979642,-48.947114850001526,53014.67995416 2025-12-09,22:21:00.000,343,11189946,104685,0,1765318859,13806.57958749,-48.94006572000217,53014.665979920006 2025-12-09,22:21:01.000,343,11189962,104885,0,1765318860,13806.606532729995,-48.8695744200013,53014.665979920006 2025-12-09,22:21:02.000,343,11189967,104805,0,1765318861,13806.586323799995,-48.897770939998736,53014.65899280001 2025-12-09,22:21:03.000,343,11190008,104965,0,1765318862,13806.55937856,-48.86252529000194,53014.65899280001 2025-12-09,22:21:04.000,343,11189919,104805,0,1765318863,13806.545905939995,-48.87662355000066,53014.67995416 2025-12-09,22:21:05.000,343,11190010,104765,0,1765318864,13806.525697009994,-48.8695744200013,53014.65200568 2025-12-09,22:21:06.000,343,11189916,104885,0,1765318865,13806.5189607,-48.855476159995305,53014.68694128001 2025-12-09,22:21:25.000,343,11189899,104925,0,1765318884,13806.013737449997,-48.756788339997,53014.547198880005 2025-12-09,22:21:26.000,343,11189878,104445,0,1765318885,13806.033946379997,-48.756788339997,53014.53322464 2025-12-09,22:21:27.000,343,11189839,104845,0,1765318886,13806.020473759992,-48.74269007999828,53014.56117312 2025-12-09,22:21:28.000,343,11189886,104845,0,1765318887,13806.007001140002,-48.728591819999565,53014.56117312 2025-12-09,22:21:29.000,343,11189841,104765,0,1765318888,13806.000264829992,-48.784984860001714,53014.56816024001 2025-12-09,22:21:30.000,343,11189930,104765,0,1765318889,13806.000264829992,-48.79203399000107,53014.56816024001 2025-12-09,22:21:31.000,343,11189897,105045,0,1765318890,13806.040682689993,-48.80613224999979,53014.498289040006 2025-12-09,22:21:32.000,343,11189925,105285,0,1765318891,13806.027210070002,-48.784984860001714,53014.52623752 2025-12-09,22:21:33.000,343,11189928,104925,0,1765318892,13806.060891619993,-48.79908312000043,53014.498289040006 2025-12-09,22:21:34.000,343,11189863,104805,0,1765318893,13806.101309479993,-48.82023050999851,53014.52623752 2025-12-09,22:21:53.000,343,11189836,105045,0,1765318912,13806.43138866999,-48.728591819999565,53014.56816024001 2025-12-09,22:21:54.000,343,11189802,104765,0,1765318913,13806.41117973999,-48.69334616999549,53014.56117312 2025-12-09,22:21:55.000,343,11189782,104845,0,1765318914,13806.458333909999,-48.721542690000206,53014.58213448 2025-12-09,22:21:56.000,343,11189792,104845,0,1765318915,13806.47854284,-48.69334616999549,53014.554186 2025-12-09,22:21:57.000,343,11189776,105045,0,1765318916,13806.45159759999,-48.686297039996134,53014.58912160001 2025-12-09,22:21:58.000,343,11189769,104925,0,1765318917,13806.424652359994,-48.66514964999806,53014.56816024001 2025-12-09,22:21:59.000,343,11189743,104605,0,1765318918,13806.43138866999,-48.69334616999549,53014.61707008001 2025-12-09,22:22:00.000,343,11189835,104885,0,1765318919,13806.43138866999,-48.686297039996134,53014.61707008001 2025-12-09,22:22:01.000,343,11189852,104845,0,1765318920,13806.417916049999,-48.6581005199987,53014.61707008001 2025-12-09,22:22:02.000,343,11189730,105085,0,1765318921,13806.404443429994,-48.679247909996775,53014.554186 2025-12-09,22:22:21.000,343,11189779,104725,0,1765318940,13806.141727339993,-48.46072488000209,53014.51226328 2025-12-09,22:22:22.000,343,11189787,105165,0,1765318941,13806.081100549993,-48.43252835999738,53014.49130192001 2025-12-09,22:22:23.000,343,11189758,104805,0,1765318942,13806.168672579988,-48.446626619996096,53014.50527616 2025-12-09,22:22:24.000,343,11189831,104885,0,1765318943,13806.141727339993,-48.40433183999994,53014.50527616 2025-12-09,22:22:25.000,343,11189740,104925,0,1765318944,13806.195617819998,-48.4113809699993,53014.477327680004 2025-12-09,22:22:26.000,343,11189742,105005,0,1765318945,13806.128254720003,-48.39728271000058,53014.498289040006 2025-12-09,22:22:27.000,343,11189784,104725,0,1765318946,13806.141727339993,-48.39728271000058,53014.45636632 2025-12-09,22:22:28.000,343,11189792,104605,0,1765318947,13806.128254720003,-48.40433183999994,53014.45636632 2025-12-09,22:22:29.000,343,11189694,104845,0,1765318948,13806.134991029998,-48.4113809699993,53014.4144436 2025-12-09,22:22:30.000,343,11189802,104765,0,1765318949,13806.128254720003,-48.40433183999994,53014.428417840005 2025-12-09,22:22:49.000,343,11189618,104765,0,1765318968,13806.384234499994,-48.43252835999738,53014.330598160006 2025-12-09,22:22:50.000,343,11189737,104685,0,1765318969,13806.404443429994,413.0317179600024,53014.32361104001 2025-12-09,22:22:51.000,343,11189699,104765,0,1765318970,13806.390970809989,-48.446626619996096,53014.309636800004 2025-12-09,22:22:52.000,343,11189695,104925,0,1765318971,13806.41117973999,-48.446626619996096,53014.35155952001 2025-12-09,22:22:53.000,343,11189634,104765,0,1765318972,13806.404443429994,-48.47482314000081,53014.32361104001 2025-12-09,22:22:54.000,343,11189642,104885,0,1765318973,13806.47180652999,-48.510068789997604,53014.36553376 2025-12-09,22:22:55.000,343,11189675,104805,0,1765318974,13806.47180652999,-48.53121617999568,53014.32361104001 2025-12-09,22:22:56.000,343,11189693,104685,0,1765318975,13806.485279149994,-48.510068789997604,53014.309636800004 2025-12-09,22:22:57.000,343,11189694,104845,0,1765318976,13806.485279149994,-48.552363570001035,53014.36553376 2025-12-09,22:22:58.000,343,11189647,104685,0,1765318977,13806.49201545999,-48.57351095999911,53014.37252088001 2025-12-09,22:23:17.000,343,11189571,105005,0,1765318996,13806.687368449995,-48.6228548700019,53014.36553376 2025-12-09,22:23:18.000,343,11189586,104685,0,1765318997,13806.74125893,-48.61580573999527,53014.40046936001 2025-12-09,22:23:19.000,343,11189593,104725,0,1765318998,13806.707577379995,412.876637100002,53014.46335344 2025-12-09,22:23:20.000,343,11189677,104805,0,1765318999,13806.74125893,-48.60875660999591,53014.38649512 2025-12-09,22:23:21.000,343,11189554,105045,0,1765319000,13806.74125893,-48.58760921999783,53014.33758528 2025-12-09,22:23:22.000,343,11189596,104725,0,1765319001,13806.78167679,-48.57351095999911,53014.43540496 2025-12-09,22:23:23.000,343,11189660,104885,0,1765319002,13806.74125893,-48.58760921999783,53014.39348224 2025-12-09,22:23:24.000,343,11189526,104725,0,1765319003,13806.77494047999,-48.60170747999655,53014.37252088001 2025-12-09,22:23:25.000,343,11189575,104805,0,1765319004,13806.81535833999,-48.58056008999847,53014.442392079996 2025-12-09,22:23:26.000,343,11189529,104885,0,1765319005,13806.788413099996,-48.552363570001035,53014.43540496 2025-12-09,22:23:45.000,343,11189501,104845,0,1765319024,13806.875985129991,-48.495970529998885,53014.379508000005 2025-12-09,22:23:46.000,343,11189457,104765,0,1765319025,13806.86251251,-48.488921399999526,53014.38649512 2025-12-09,22:23:47.000,343,11189524,104725,0,1765319026,13806.889457749996,-48.495970529998885,53014.31662392 2025-12-09,22:23:48.000,343,11189528,104805,0,1765319027,13806.90293037,-48.488921399999526,53014.330598160006 2025-12-09,22:23:49.000,343,11189572,105005,0,1765319028,13806.875985129991,-48.46777401000145,53014.35854664 2025-12-09,22:23:50.000,343,11189442,104765,0,1765319029,13806.875985129991,-48.46777401000145,53014.379508000005 2025-12-09,22:23:51.000,343,11189512,104645,0,1765319030,13806.849039889996,-48.47482314000081,53014.36553376 2025-12-09,22:23:52.000,343,11189460,104805,0,1765319031,13806.875985129991,-48.51711791999696,53014.40046936001 2025-12-09,22:23:53.000,343,11189529,104845,0,1765319032,13806.88272144,-48.52416704999632,53014.37252088001 2025-12-09,22:23:54.000,343,11189488,104645,0,1765319033,13806.84230358,-48.488921399999526,53014.38649512 2025-12-09,22:24:13.000,343,11189396,104925,0,1765319052,13807.158910149992,-48.57351095999911,53014.3445724 2025-12-09,22:24:14.000,343,11189464,104925,0,1765319053,13807.172382769997,-48.559412700000394,53014.39348224 2025-12-09,22:24:15.000,343,11189453,104605,0,1765319054,13807.172382769997,-48.56646182999975,53014.38649512 2025-12-09,22:24:16.000,343,11189427,104565,0,1765319055,13807.192591699997,-48.538265310002316,53014.379508000005 2025-12-09,22:24:17.000,343,11189462,104805,0,1765319056,13807.212800629997,-48.552363570001035,53014.3445724 2025-12-09,22:24:18.000,343,11189496,104484,0,1765319057,13807.219536939992,-48.52416704999632,53014.37252088001 2025-12-09,22:24:19.000,343,11189397,104805,0,1765319058,13807.239745869992,-48.53121617999568,53014.38649512 2025-12-09,22:24:20.000,343,11189436,104925,0,1765319059,13807.239745869992,-48.488921399999526,53014.38649512 2025-12-09,22:24:21.000,343,11189354,104445,0,1765319060,13807.219536939992,-48.503019659998245,53014.40745648 2025-12-09,22:24:22.000,343,11189454,104965,0,1765319061,13807.219536939992,-48.503019659998245,53014.40046936001 2025-12-09,22:24:41.000,343,11189395,105045,0,1765319080,13807.192591699997,-48.60875660999591,53014.428417840005 2025-12-09,22:24:42.000,343,11189390,104725,0,1765319081,13807.172382769997,-48.64400225999998,53014.42143072001 2025-12-09,22:24:43.000,343,11189352,104685,0,1765319082,13807.192591699997,-48.6228548700019,53014.38649512 2025-12-09,22:24:44.000,343,11189390,104805,0,1765319083,13807.125228600002,-48.64400225999998,53014.428417840005 2025-12-09,22:24:45.000,343,11189395,104605,0,1765319084,13807.158910149992,-48.62990400000126,53014.38649512 2025-12-09,22:24:46.000,343,11189269,104445,0,1765319085,13807.131964909997,-48.64400225999998,53014.37252088001 2025-12-09,22:24:47.000,343,11189383,104765,0,1765319086,13807.145437530002,-48.62990400000126,53014.442392079996 2025-12-09,22:24:48.000,343,11189280,104845,0,1765319087,13807.131964909997,-48.64400225999998,53014.4144436 2025-12-09,22:24:49.000,343,11189366,104805,0,1765319088,13807.125228600002,-48.65105138999934,53014.4144436 2025-12-09,22:24:50.000,343,11189308,104605,0,1765319089,13807.098283359992,-48.62990400000126,53014.37252088001 2025-12-09,22:25:09.000,343,11189335,104805,0,1765319108,13807.172382769997,-48.69334616999549,53014.3445724 2025-12-09,22:25:10.000,343,11189258,104565,0,1765319109,13807.165646460002,-48.71449356000085,53014.30264968001 2025-12-09,22:25:11.000,343,11189249,104805,0,1765319110,13807.212800629997,-48.71449356000085,53014.25373984001 2025-12-09,22:25:12.000,343,11189241,104605,0,1765319111,13807.172382769997,-48.721542690000206,53014.33758528 2025-12-09,22:25:13.000,343,11189254,104845,0,1765319112,13807.192591699997,-48.77088659999572,53014.330598160006 2025-12-09,22:25:14.000,343,11189223,104845,0,1765319113,13807.219536939992,-48.79203399000107,53014.30264968001 2025-12-09,22:25:15.000,343,11189237,104845,0,1765319114,13807.206064320002,-48.79908312000043,53014.28867544 2025-12-09,22:25:16.000,343,11189217,104685,0,1765319115,13807.219536939992,-48.855476159995305,53014.3445724 2025-12-09,22:25:17.000,343,11189240,104605,0,1765319116,13807.212800629997,-48.83432876999723,53014.31662392 2025-12-09,22:25:18.000,343,11189282,104645,0,1765319117,13807.206064320002,-48.8695744200013,53014.29566256 2025-12-09,22:25:37.000,343,11189217,104845,0,1765319136,13806.828830959996,-49.0035078899964,53014.21880424 2025-12-09,22:25:38.000,343,11189186,104805,0,1765319137,13806.81535833999,-49.02465528000175,53014.1698944 2025-12-09,22:25:39.000,343,11189246,104605,0,1765319138,13806.828830959996,-49.03170441000111,53014.17688152 2025-12-09,22:25:40.000,343,11189213,104445,0,1765319139,13806.77494047999,-49.0035078899964,53014.20483000001 2025-12-09,22:25:41.000,343,11189163,104645,0,1765319140,13806.80188572,-49.03170441000111,53014.107010319996 2025-12-09,22:25:42.000,343,11189254,104725,0,1765319141,13806.75473154999,-48.99645875999704,53014.11399744001 2025-12-09,22:25:43.000,343,11189253,104645,0,1765319142,13806.78167679,412.5100823399989,53014.15592016001 2025-12-09,22:25:44.000,343,11189165,104765,0,1765319143,13806.75473154999,412.50303320999956,53014.12098456 2025-12-09,22:25:45.000,343,11189252,104645,0,1765319144,13806.77494047999,-48.961213110000244,53014.06508760001 2025-12-09,22:25:46.000,343,11189260,104725,0,1765319145,13806.73452261999,-48.954163980000885,53014.07906184 2025-12-09,22:26:05.000,343,11189102,104805,0,1765319164,13806.390970809989,412.53122973000427,53013.93233232 2025-12-09,22:26:06.000,343,11189171,104645,0,1765319165,13806.337080329999,-48.947114850001526,53013.855474 2025-12-09,22:26:07.000,343,11189084,104805,0,1765319166,13806.296662469998,-48.947114850001526,53013.925345200005 2025-12-09,22:26:08.000,343,11189194,104685,0,1765319167,13806.296662469998,-48.947114850001526,53013.876435360005 2025-12-09,22:26:09.000,343,11189137,104885,0,1765319168,13806.296662469998,-49.01055701999576,53013.90438384 2025-12-09,22:26:10.000,343,11189129,104805,0,1765319169,13806.229299369988,-48.98236049999832,53013.93233232 2025-12-09,22:26:11.000,343,11189160,104725,0,1765319170,13806.242771989993,-48.97531136999896,53013.876435360005 2025-12-09,22:26:12.000,343,11189189,104925,0,1765319171,13806.209090439988,412.4607384300034,53013.855474 2025-12-09,22:26:13.000,343,11189189,104685,0,1765319172,13806.202354129993,-48.97531136999896,53013.855474 2025-12-09,22:26:14.000,343,11189155,104965,0,1765319173,13806.121518409993,412.4959840800002,53013.81355128 2025-12-09,22:26:33.000,343,11189081,104445,0,1765319192,13805.879011249992,-48.954163980000885,53013.603937679996 2025-12-09,22:26:34.000,343,11189003,104765,0,1765319193,13805.852066009997,-48.961213110000244,53013.63188616001 2025-12-09,22:26:35.000,343,11189119,104605,0,1765319194,13805.838593389992,-48.89072180999938,53013.61791192 2025-12-09,22:26:36.000,343,11189078,104605,0,1765319195,13805.838593389992,412.5594262500017,53013.62489904 2025-12-09,22:26:37.000,343,11189067,104525,0,1765319196,13805.818384459992,412.60172102999786,53013.66682176 2025-12-09,22:26:38.000,343,11189132,104765,0,1765319197,13805.858802319992,-48.86252529000194,53013.56201496001 2025-12-09,22:26:39.000,343,11189069,104845,0,1765319198,13805.852066009997,-48.848427029995946,53013.541053600005 2025-12-09,22:26:40.000,343,11189106,104685,0,1765319199,13805.804911840001,-48.79908312000043,53013.56900208 2025-12-09,22:26:41.000,343,11189055,104645,0,1765319200,13805.811648149996,-48.777935730002355,53013.56201496001 2025-12-09,22:26:42.000,343,11189068,104525,0,1765319201,13805.852066009997,-48.76383746999636,53013.58297632001 2025-12-09,22:27:01.000,343,11188991,104805,0,1765319220,13805.676921949991,-48.503019659998245,53013.35240136 2025-12-09,22:27:02.000,343,11188986,104765,0,1765319221,13805.656713019991,-48.46072488000209,53013.422272560005 2025-12-09,22:27:03.000,343,11189011,104645,0,1765319222,13805.61629515999,-48.48187227000017,53013.436246799996 2025-12-09,22:27:04.000,343,11188977,104484,0,1765319223,13805.690394569996,-48.446626619996096,53013.35938848 2025-12-09,22:27:05.000,343,11189025,104725,0,1765319224,13805.6432404,-48.4113809699993,53013.4013112 2025-12-09,22:27:06.000,343,11188969,104605,0,1765319225,13805.66344933,-48.40433183999994,53013.38733696 2025-12-09,22:27:07.000,343,11189062,104445,0,1765319226,13805.697130879991,-48.4113809699993,53013.40829832 2025-12-09,22:27:08.000,343,11188985,104645,0,1765319227,13805.676921949991,-48.34793879999779,53013.36637560001 2025-12-09,22:27:09.000,343,11189021,104685,0,1765319228,13805.670185639996,-48.312693150000996,53013.41528544001 2025-12-09,22:27:10.000,343,11188960,104605,0,1765319229,13805.710603499996,-48.30564402000164,53013.303491520004 2025-12-09,22:27:29.000,343,11188921,104765,0,1765319248,13805.757757669991,-48.087120989999676,53013.31047864 2025-12-09,22:27:30.000,343,11188889,104645,0,1765319249,13805.818384459992,-48.07302273000096,53013.303491520004 2025-12-09,22:27:31.000,343,11188985,104645,0,1765319250,13805.751021359996,-48.08007186000032,53013.31746576001 2025-12-09,22:27:32.000,343,11188945,104525,0,1765319251,13805.737548739991,-48.0659736000016,53013.28951728 2025-12-09,22:27:33.000,343,11188961,104685,0,1765319252,13805.724076120001,-48.07302273000096,53013.24759456001 2025-12-09,22:27:34.000,343,11188866,104685,0,1765319253,13805.757757669991,-48.03072794999753,53013.254581680005 2025-12-09,22:27:35.000,343,11188960,104605,0,1765319254,13805.730812429996,-48.03072794999753,53013.31047864 2025-12-09,22:27:36.000,343,11188907,104685,0,1765319255,13805.690394569996,-48.03072794999753,53013.28253016 2025-12-09,22:27:37.000,343,11188962,104565,0,1765319256,13805.68365826,-48.01662968999881,53013.24060744 2025-12-09,22:27:38.000,343,11188885,104605,0,1765319257,13805.676921949991,-48.05892447000224,53013.268555919996 2025-12-09,22:27:57.000,343,11188817,104605,0,1765319276,13805.49504157999,-47.79810665999685,53013.21265896 2025-12-09,22:27:58.000,343,11188946,104445,0,1765319277,13805.46136003,-47.741713620001974,53013.21265896 2025-12-09,22:27:59.000,343,11188852,104685,0,1765319278,13805.468096339995,-47.7064679699979,53013.21964608 2025-12-09,22:28:00.000,343,11188840,104605,0,1765319279,13805.48156896,-47.685320579999825,53013.21265896 2025-12-09,22:28:01.000,343,11188814,104685,0,1765319280,13805.46136003,-47.65007492999575,53013.268555919996 2025-12-09,22:28:02.000,343,11188885,104685,0,1765319281,13805.45462371999,-47.643025799996394,53013.205671840005 2025-12-09,22:28:03.000,343,11188921,104525,0,1765319282,13805.42094217,-47.643025799996394,53013.254581680005 2025-12-09,22:28:04.000,343,11188908,104725,0,1765319283,13805.427678479995,-47.635976669997035,53013.254581680005 2025-12-09,22:28:05.000,343,11188844,104645,0,1765319284,13805.427678479995,-47.61482927999896,53013.24759456001 2025-12-09,22:28:06.000,343,11188916,104685,0,1765319285,13805.45462371999,-47.55138710999745,53013.18471048 2025-12-09,22:28:25.000,343,11188783,104965,0,1765319304,13805.286215969994,-47.4949940699953,53013.12881352001 2025-12-09,22:28:26.000,343,11188758,104445,0,1765319305,13805.306424899994,-47.54433797999809,53013.14278776 2025-12-09,22:28:27.000,343,11188801,104605,0,1765319306,13805.286215969994,-47.53023971999937,53013.086890800005 2025-12-09,22:28:28.000,343,11188849,104645,0,1765319307,13805.286215969994,-47.516141460000654,53013.14977488001 2025-12-09,22:28:29.000,343,11188727,104565,0,1765319308,13805.326633829995,-47.54433797999809,53013.14977488001 2025-12-09,22:28:30.000,343,11188753,104445,0,1765319309,13805.198643939999,-47.53728884999873,53013.11483928 2025-12-09,22:28:31.000,343,11188838,104805,0,1765319310,13805.27947966,-47.56548536999617,53013.12881352001 2025-12-09,22:28:32.000,343,11188755,104445,0,1765319311,13805.218852869999,-47.48794493999594,53013.1218264 2025-12-09,22:28:33.000,343,11188719,104525,0,1765319312,13805.21211655999,-47.54433797999809,53013.14278776 2025-12-09,22:28:34.000,343,11188725,104605,0,1765319313,13805.164962389994,-47.54433797999809,53013.135800640004 2025-12-09,22:28:53.000,343,11188687,104645,0,1765319332,13805.178435009999,-47.16368495999632,53013.1218264 2025-12-09,22:28:54.000,343,11188697,104605,0,1765319333,13805.164962389994,-47.1495866999976,53013.09387792 2025-12-09,22:28:55.000,343,11188759,104565,0,1765319334,13805.151489769989,-47.12843930999952,53013.14278776 2025-12-09,22:28:56.000,343,11188670,104645,0,1765319335,13805.158226079999,-47.09319365999545,53013.14278776 2025-12-09,22:28:57.000,343,11188765,104365,0,1765319336,13805.205380249994,-47.06499713999801,53013.14977488001 2025-12-09,22:28:58.000,343,11188778,104645,0,1765319337,13805.164962389994,-47.06499713999801,53013.10785216001 2025-12-09,22:28:59.000,343,11188689,104565,0,1765319338,13805.19190762999,-47.057948009998654,53013.14977488001 2025-12-09,22:29:00.000,343,11188740,104645,0,1765319339,13805.178435009999,-47.02270236000186,53013.135800640004 2025-12-09,22:29:01.000,343,11188744,104925,0,1765319340,13805.198643939999,-47.02975149000122,53013.1218264 2025-12-09,22:29:02.000,343,11188673,104645,0,1765319341,13805.171698699989,-47.02270236000186,53013.100865039996 2025-12-09,22:29:21.000,343,11188645,104605,0,1765319360,13805.239061799999,-47.170734089995676,53013.16374912 2025-12-09,22:29:22.000,343,11188631,105005,0,1765319361,13805.29968859,-47.17778322000231,53013.1218264 2025-12-09,22:29:23.000,343,11188685,104285,0,1765319362,13805.29295227999,-47.17778322000231,53013.1218264 2025-12-09,22:29:24.000,343,11188629,104525,0,1765319363,13805.306424899994,-47.16368495999632,53013.06592944 2025-12-09,22:29:25.000,343,11188623,104484,0,1765319364,13805.31989752,-47.17778322000231,53013.16374912 2025-12-09,22:29:26.000,343,11188618,104525,0,1765319365,13805.36031538,-47.17778322000231,53013.18471048 2025-12-09,22:29:27.000,343,11188724,104805,0,1765319366,13805.37378799999,414.2653157099994,53013.1916976 2025-12-09,22:29:28.000,343,11188592,104685,0,1765319367,13805.35357906999,-47.19893061000039,53013.11483928 2025-12-09,22:29:29.000,343,11188692,104605,0,1765319368,13805.37378799999,-47.19188148000103,53013.156762000006 2025-12-09,22:29:30.000,343,11188673,104445,0,1765319369,13805.38052431,-47.17778322000231,53013.17073624 2025-12-09,22:29:49.000,343,11188609,104325,0,1765319388,13805.427678479995,-47.2482745199959,53013.18471048 2025-12-09,22:29:50.000,343,11188563,104605,0,1765319389,13805.37378799999,-47.20597973999975,53013.1916976 2025-12-09,22:29:51.000,343,11188645,104605,0,1765319390,13805.38052431,-47.234176259997184,53013.22663320001 2025-12-09,22:29:52.000,343,11188585,104565,0,1765319391,13805.37378799999,-47.17778322000231,53013.205671840005 2025-12-09,22:29:53.000,343,11188649,104445,0,1765319392,13805.38052431,-47.16368495999632,53013.268555919996 2025-12-09,22:29:54.000,343,11188570,104445,0,1765319393,13805.37378799999,-47.14253756999824,53013.22663320001 2025-12-09,22:29:55.000,343,11188621,104445,0,1765319394,13805.42094217,414.2935122300041,53013.22663320001 2025-12-09,22:29:56.000,343,11188533,104445,0,1765319395,13805.38052431,-47.12843930999952,53013.205671840005 2025-12-09,22:29:57.000,343,11188618,104484,0,1765319396,13805.35357906999,-47.14253756999824,53013.21265896 2025-12-09,22:29:58.000,343,11188575,104405,0,1765319397,13805.36031538,-47.1143410500008,53013.2615688 2025-12-09,22:30:17.000,343,11188532,104685,0,1765319416,13805.19190762999,-46.8041793299999,53013.21265896 2025-12-09,22:30:18.000,343,11188573,104285,0,1765319417,13805.144753459994,-46.818277589998615,53013.14278776 2025-12-09,22:30:19.000,343,11188516,104445,0,1765319418,13805.138017149999,-46.825326719997975,53013.12881352001 2025-12-09,22:30:20.000,343,11188522,104565,0,1765319419,13805.151489769989,-46.811228459999256,53013.07990368001 2025-12-09,22:30:21.000,343,11188506,104685,0,1765319420,13805.131280839989,-46.860572370002046,53013.10785216001 2025-12-09,22:30:22.000,343,11188598,104765,0,1765319421,13805.084126669994,414.63187047000247,53013.14278776 2025-12-09,22:30:23.000,343,11188593,104565,0,1765319422,13805.131280839989,-46.860572370002046,53013.06592944 2025-12-09,22:30:24.000,343,11188431,104565,0,1765319423,13805.104335599994,-46.88876888999948,53013.11483928 2025-12-09,22:30:25.000,343,11188459,104484,0,1765319424,13805.077390359998,-46.874670630000765,53013.07990368001 2025-12-09,22:30:26.000,343,11188475,104565,0,1765319425,13805.063917739993,-46.91696540999692,53013.07990368001 2025-12-09,22:30:45.000,343,11188519,104805,0,1765319444,13805.131280839989,-47.17778322000231,53013.17772336001 2025-12-09,22:30:46.000,343,11188472,104565,0,1765319445,13805.185171319994,-47.220077999998466,53013.03099384001 2025-12-09,22:30:47.000,343,11188443,104484,0,1765319446,13805.23232548999,-47.21302886999911,53013.156762000006 2025-12-09,22:30:48.000,343,11188475,104605,0,1765319447,13805.25927073,-47.21302886999911,53013.05894232001 2025-12-09,22:30:49.000,343,11188492,104445,0,1765319448,13805.29968859,-47.21302886999911,53013.07990368001 2025-12-09,22:30:50.000,343,11188383,104325,0,1765319449,13805.29295227999,-47.220077999998466,53013.1218264 2025-12-09,22:30:51.000,343,11188497,104525,0,1765319450,13805.326633829995,-47.21302886999911,53013.100865039996 2025-12-09,22:30:52.000,343,11188475,104845,0,1765319451,13805.306424899994,414.25826658000005,53013.14278776 2025-12-09,22:30:53.000,343,11188489,104565,0,1765319452,13805.387260619995,-47.17778322000231,53013.09387792 2025-12-09,22:30:54.000,343,11188447,104605,0,1765319453,13805.43441478999,-47.19188148000103,53013.135800640004 2025-12-09,22:31:13.000,343,11188356,104445,0,1765319472,13805.905956490002,-47.15663582999696,53013.14977488001 2025-12-09,22:31:14.000,343,11188435,104605,0,1765319473,13805.852066009997,-47.21302886999911,53013.17772336001 2025-12-09,22:31:15.000,343,11188341,104725,0,1765319474,13805.885747560002,-47.220077999998466,53013.21964608 2025-12-09,22:31:16.000,343,11188352,104445,0,1765319475,13805.872274939997,-47.234176259997184,53013.17073624 2025-12-09,22:31:17.000,343,11188362,104725,0,1765319476,13805.932901729997,-47.24122538999654,53013.18471048 2025-12-09,22:31:18.000,343,11188453,104685,0,1765319477,13805.926165420002,-47.2482745199959,53013.24060744 2025-12-09,22:31:19.000,343,11188422,104565,0,1765319478,13805.926165420002,-47.31876581999677,53013.24759456001 2025-12-09,22:31:20.000,343,11188436,104205,0,1765319479,13805.912692799997,-47.29761842999869,53013.23362032 2025-12-09,22:31:21.000,343,11188327,104445,0,1765319480,13805.865538630002,-47.31171668999741,53013.205671840005 2025-12-09,22:31:22.000,343,11188415,104565,0,1765319481,13805.919429109992,-47.35401147000084,53013.28951728 2025-12-09,22:31:41.000,343,11188291,104605,0,1765319500,13805.777966599991,-47.62187840999832,53013.35240136 2025-12-09,22:31:42.000,343,11188304,104525,0,1765319501,13805.771230289996,-47.628927539997676,53013.33144 2025-12-09,22:31:43.000,343,11188400,104445,0,1765319502,13805.791439219996,-47.67122232000111,53013.34541424001 2025-12-09,22:31:44.000,343,11188272,104605,0,1765319503,13805.831857079997,-47.643025799996394,53013.35938848 2025-12-09,22:31:45.000,343,11188369,104725,0,1765319504,13805.838593389992,-47.67122232000111,53013.35240136 2025-12-09,22:31:46.000,343,11188274,105205,0,1765319505,13805.858802319992,-47.66417319000175,53013.29650440001 2025-12-09,22:31:47.000,343,11188309,104405,0,1765319506,13805.879011249992,-47.678271450000466,53013.31047864 2025-12-09,22:31:48.000,343,11188291,104645,0,1765319507,13805.838593389992,-47.69941883999854,53013.27554304001 2025-12-09,22:31:49.000,343,11188369,104165,0,1765319508,13805.899220179992,-47.72056622999662,53013.28253016 2025-12-09,22:31:50.000,343,11188373,104725,0,1765319509,13805.939638039992,-47.72056622999662,53013.36637560001 2025-12-09,22:32:09.000,343,11188237,104525,0,1765319528,13806.397707119999,-47.910892740001145,53013.373362720005 2025-12-09,22:32:10.000,343,11188214,104525,0,1765319529,13806.43138866999,-47.910892740001145,53013.39432408001 2025-12-09,22:32:11.000,343,11188232,104445,0,1765319530,13806.424652359994,-47.917941870000504,53013.40829832 2025-12-09,22:32:12.000,343,11188312,104605,0,1765319531,13806.45159759999,-47.910892740001145,53013.4013112 2025-12-09,22:32:13.000,343,11188280,104445,0,1765319532,13806.45159759999,-47.97433490999538,53013.38733696 2025-12-09,22:32:14.000,343,11188263,104605,0,1765319533,13806.47180652999,-47.94613838999794,53013.41528544001 2025-12-09,22:32:15.000,343,11188245,104484,0,1765319534,13806.47180652999,-47.96023664999666,53013.38034984 2025-12-09,22:32:16.000,343,11188269,104565,0,1765319535,13806.55264224999,-47.93908925999858,53013.40829832 2025-12-09,22:32:17.000,343,11188242,104285,0,1765319536,13806.53916963,-47.924990999999864,53013.436246799996 2025-12-09,22:32:18.000,343,11188228,104605,0,1765319537,13806.55937856,-47.94613838999794,53013.48515664001 2025-12-09,22:32:37.000,343,11188232,104645,0,1765319556,13806.667159519995,-47.84040144000028,53013.471182400004 2025-12-09,22:32:38.000,343,11188257,104645,0,1765319557,13806.67389582999,-47.805155789996206,53013.47816952 2025-12-09,22:32:39.000,343,11188220,104565,0,1765319558,13806.68063214,-47.868597959997714,53013.46419528001 2025-12-09,22:32:40.000,343,11188246,104484,0,1765319559,13806.667159519995,-47.812204919995565,53013.5759892 2025-12-09,22:32:41.000,343,11188201,104484,0,1765319560,13806.66042321,-47.83335231000092,53013.506118 2025-12-09,22:32:42.000,343,11188250,104565,0,1765319561,13806.67389582999,-47.8192540500022,53013.506118 2025-12-09,22:32:43.000,343,11188175,104605,0,1765319562,13806.70084107,-47.83335231000092,53013.4013112 2025-12-09,22:32:44.000,343,11188219,104445,0,1765319563,13806.75473154999,-47.79105752999749,53013.45720816 2025-12-09,22:32:45.000,343,11188216,104605,0,1765319564,13806.72105,-47.812204919995565,53013.47816952 2025-12-09,22:32:46.000,343,11188216,104445,0,1765319565,13806.73452261999,-47.79810665999685,53013.51310512001 2025-12-09,22:33:05.000,343,11188133,104445,0,1765319584,13806.855776199991,-47.84745056999964,53013.589963440005 2025-12-09,22:33:06.000,343,11188215,104805,0,1765319585,13806.889457749996,-47.84040144000028,53013.5759892 2025-12-09,22:33:07.000,343,11188177,104645,0,1765319586,13806.83556726999,-47.84040144000028,53013.58297632001 2025-12-09,22:33:08.000,343,11188184,104565,0,1765319587,13806.889457749996,-47.861548829998355,53013.61092480001 2025-12-09,22:33:09.000,343,11188183,104565,0,1765319588,13806.869248819996,-47.84040144000028,53013.58297632001 2025-12-09,22:33:10.000,343,11188121,104484,0,1765319589,13806.875985129991,-47.861548829998355,53013.56201496001 2025-12-09,22:33:11.000,343,11188131,104365,0,1765319590,13806.855776199991,-47.875647089997074,53013.56201496001 2025-12-09,22:33:12.000,343,11188184,104685,0,1765319591,13806.80188572,-47.910892740001145,53013.56900208 2025-12-09,22:33:13.000,343,11188163,104445,0,1765319592,13806.76146786,-47.917941870000504,53013.63188616001 2025-12-09,22:33:14.000,343,11188190,104405,0,1765319593,13806.747995239995,-47.924990999999864,53013.5759892 2025-12-09,22:33:33.000,343,11188160,104525,0,1765319612,13806.188881509988,-48.094170119999035,53013.4013112 2025-12-09,22:33:34.000,343,11188058,104645,0,1765319613,13806.182145199993,-48.101219249998394,53013.4013112 2025-12-09,22:33:35.000,343,11188028,104484,0,1765319614,13806.155199959998,-48.094170119999035,53013.45720816 2025-12-09,22:33:36.000,343,11188071,104445,0,1765319615,13806.134991029998,-48.087120989999676,53013.4013112 2025-12-09,22:33:37.000,343,11188029,104525,0,1765319616,13806.175408889998,-48.10826837999775,53013.38733696 2025-12-09,22:33:38.000,343,11188067,104645,0,1765319617,13806.108045790003,-48.094170119999035,53013.38733696 2025-12-09,22:33:39.000,343,11188098,104405,0,1765319618,13806.087836860002,-48.044826209996245,53013.42925968 2025-12-09,22:33:40.000,343,11188029,104645,0,1765319619,13806.067627930002,-48.05892447000224,53013.44323392001 2025-12-09,22:33:41.000,343,11188068,104125,0,1765319620,13806.013737449997,-48.05892447000224,53013.38733696 2025-12-09,22:33:42.000,343,11188047,104525,0,1765319621,13806.013737449997,-48.044826209996245,53013.40829832 2025-12-09,22:34:01.000,343,11187984,104725,0,1765319640,13805.825120770001,-48.0659736000016,53013.34541424001 2025-12-09,22:34:02.000,343,11188091,104645,0,1765319641,13805.777966599991,-48.05892447000224,53013.28951728 2025-12-09,22:34:03.000,343,11187981,104565,0,1765319642,13805.764493980001,-48.051875339995604,53013.303491520004 2025-12-09,22:34:04.000,343,11188018,104484,0,1765319643,13805.804911840001,-48.044826209996245,53013.24060744 2025-12-09,22:34:05.000,343,11187955,104484,0,1765319644,13805.798175529992,-48.051875339995604,53013.24759456001 2025-12-09,22:34:06.000,343,11187993,104405,0,1765319645,13805.804911840001,413.44056750000163,53013.268555919996 2025-12-09,22:34:07.000,343,11188033,104445,0,1765319646,13805.804911840001,-48.037777079996886,53013.268555919996 2025-12-09,22:34:08.000,343,11187955,104525,0,1765319647,13805.777966599991,-48.00253143000009,53013.2615688 2025-12-09,22:34:09.000,343,11187956,104445,0,1765319648,13805.818384459992,-48.00958055999945,53013.254581680005 2025-12-09,22:34:10.000,343,11187938,104725,0,1765319649,13805.811648149996,-48.037777079996886,53013.21265896 2025-12-09,22:34:29.000,343,11187977,104725,0,1765319668,13805.872274939997,-47.98843317000137,53013.27554304001 2025-12-09,22:34:30.000,343,11187920,104484,0,1765319669,13805.919429109992,-48.02367881999817,53013.31047864 2025-12-09,22:34:31.000,343,11187909,104445,0,1765319670,13805.865538630002,-48.044826209996245,53013.22663320001 2025-12-09,22:34:32.000,343,11187964,104445,0,1765319671,13805.845329700001,-48.02367881999817,53013.24060744 2025-12-09,22:34:33.000,343,11187899,104605,0,1765319672,13805.811648149996,-48.0659736000016,53013.2615688 2025-12-09,22:34:34.000,343,11187956,104845,0,1765319673,13805.838593389992,-48.094170119999035,53013.254581680005 2025-12-09,22:34:35.000,343,11187964,104525,0,1765319674,13805.784702910001,-48.05892447000224,53013.24759456001 2025-12-09,22:34:36.000,343,11187915,104405,0,1765319675,13805.764493980001,413.3841744599995,53013.34541424001 2025-12-09,22:34:37.000,343,11187901,104525,0,1765319676,13805.818384459992,-48.094170119999035,53013.28951728 2025-12-09,22:34:38.000,343,11187950,104245,0,1765319677,13805.858802319992,-48.10826837999775,53013.24759456001 2025-12-09,22:34:57.000,343,11187834,104765,0,1765319696,13805.912692799997,-48.29154575999564,53013.24759456001 2025-12-09,22:34:58.000,343,11187938,104405,0,1765319697,13805.905956490002,413.14450403999945,53013.268555919996 2025-12-09,22:34:59.000,343,11187822,104565,0,1765319698,13805.966583280002,-48.319742280000355,53013.27554304001 2025-12-09,22:35:00.000,343,11187831,104525,0,1765319699,13806.020473759992,-48.22810359000141,53013.28951728 2025-12-09,22:35:01.000,343,11187858,104484,0,1765319700,13806.020473759992,-48.22810359000141,53013.24060744 2025-12-09,22:35:02.000,343,11187854,104525,0,1765319701,13806.067627930002,-48.25630010999885,53013.324452880006 2025-12-09,22:35:03.000,343,11187816,104165,0,1765319702,13806.067627930002,-48.22810359000141,53013.31047864 2025-12-09,22:35:04.000,343,11187933,104445,0,1765319703,13806.148463649988,-48.23515272000077,53013.23362032 2025-12-09,22:35:05.000,343,11187909,104365,0,1765319704,13806.134991029998,-48.20695619999606,53013.31047864 2025-12-09,22:35:06.000,343,11187851,104445,0,1765319705,13806.155199959998,-48.23515272000077,53013.34541424001 2025-12-09,22:35:25.000,343,11187856,104605,0,1765319724,13806.70084107,-48.13646489999519,53013.46419528001 2025-12-09,22:35:26.000,343,11187864,104805,0,1765319725,13806.73452261999,-48.101219249998394,53013.45022104 2025-12-09,22:35:27.000,343,11187892,104445,0,1765319726,13806.70084107,-48.094170119999035,53013.45720816 2025-12-09,22:35:28.000,343,11187865,104525,0,1765319727,13806.73452261999,-48.087120989999676,53013.45720816 2025-12-09,22:35:29.000,343,11187851,104325,0,1765319728,13806.72105,-48.07302273000096,53013.51310512001 2025-12-09,22:35:30.000,343,11187854,104285,0,1765319729,13806.77494047999,-48.044826209996245,53013.541053600005 2025-12-09,22:35:31.000,343,11187763,104645,0,1765319730,13806.74125893,-48.01662968999881,53013.506118 2025-12-09,22:35:32.000,343,11187839,104805,0,1765319731,13806.81535833999,-48.00253143000009,53013.49913088 2025-12-09,22:35:33.000,343,11187876,104484,0,1765319732,13806.81535833999,-47.98843317000137,53013.51310512001 2025-12-09,22:35:34.000,343,11187753,104445,0,1765319733,13806.808622029996,413.44056750000163,53013.56201496001 2025-12-09,22:35:53.000,343,11187795,104484,0,1765319752,13806.909666679996,-47.924990999999864,53013.56201496001 2025-12-09,22:35:54.000,343,11187745,104405,0,1765319753,13806.950084539996,-47.910892740001145,53013.56201496001 2025-12-09,22:35:55.000,343,11187732,104645,0,1765319754,13806.896194059991,-47.97433490999538,53013.638873280004 2025-12-09,22:35:56.000,343,11187809,104645,0,1765319755,13806.936611919991,-47.93908925999858,53013.61092480001 2025-12-09,22:35:57.000,343,11187792,104325,0,1765319756,13806.950084539996,-47.96023664999666,53013.589963440005 2025-12-09,22:35:58.000,343,11187744,104685,0,1765319757,13806.950084539996,-47.917941870000504,53013.56201496001 2025-12-09,22:35:59.000,343,11187685,104605,0,1765319758,13806.963557160001,-47.93204012999922,53013.55502784 2025-12-09,22:36:00.000,343,11187694,104525,0,1765319759,13806.956820849991,-47.924990999999864,53013.659834640006 2025-12-09,22:36:01.000,343,11187763,104445,0,1765319760,13806.943348230001,-47.917941870000504,53013.61791192 2025-12-09,22:36:02.000,343,11187721,104484,0,1765319761,13806.923139300001,-47.903843610001786,53013.603937679996 2025-12-09,22:36:21.000,343,11187677,104725,0,1765319780,13807.010711329996,-47.685320579999825,53013.603937679996 2025-12-09,22:36:22.000,343,11187599,104685,0,1765319781,13806.970293469996,-47.71351709999726,53013.589963440005 2025-12-09,22:36:23.000,343,11187757,104525,0,1765319782,13807.044392880001,413.75072922000254,53013.61092480001 2025-12-09,22:36:24.000,343,11187733,104365,0,1765319783,13806.977029779991,-47.71351709999726,53013.65284752001 2025-12-09,22:36:25.000,343,11187677,104445,0,1765319784,13806.990502399996,-47.71351709999726,53013.59695056 2025-12-09,22:36:26.000,343,11187624,104525,0,1765319785,13807.010711329996,-47.7064679699979,53013.67380888 2025-12-09,22:36:27.000,343,11187728,104405,0,1765319786,13806.977029779991,413.75072922000254,53013.59695056 2025-12-09,22:36:28.000,343,11187651,104445,0,1765319787,13806.970293469996,-47.75581188000069,53013.68079600001 2025-12-09,22:36:29.000,343,11187704,104605,0,1765319788,13806.983766090001,-47.73466448999534,53013.59695056 2025-12-09,22:36:30.000,343,11187619,104765,0,1765319789,13807.010711329996,-47.69941883999854,53013.6458604 2025-12-09,22:36:49.000,343,11187634,104685,0,1765319808,13806.936611919991,-47.635976669997035,53013.603937679996 2025-12-09,22:36:50.000,343,11187688,104484,0,1765319809,13806.943348230001,-47.635976669997035,53013.61791192 2025-12-09,22:36:51.000,343,11187587,104525,0,1765319810,13806.916402989991,-47.66417319000175,53013.56900208 2025-12-09,22:36:52.000,343,11187589,104605,0,1765319811,13806.929875609996,-47.61482927999896,53013.59695056 2025-12-09,22:36:53.000,343,11187599,104445,0,1765319812,13806.970293469996,-47.62187840999832,53013.59695056 2025-12-09,22:36:54.000,343,11187685,104445,0,1765319813,13806.997238709992,-47.57253449999553,53013.61791192 2025-12-09,22:36:55.000,343,11187664,104365,0,1765319814,13806.997238709992,-47.57958363000216,53013.541053600005 2025-12-09,22:36:56.000,343,11187582,104805,0,1765319815,13806.977029779991,-47.59368189000088,53013.61791192 2025-12-09,22:36:57.000,343,11187613,104525,0,1765319816,13807.017447639992,-47.56548536999617,53013.61791192 2025-12-09,22:36:58.000,343,11187621,104325,0,1765319817,13806.983766090001,-47.56548536999617,53013.56900208 2025-12-09,22:37:45.000,343,11187531,104685,0,1765319864,13807.334054209998,-47.057948009998654,53013.79258992 2025-12-09,22:37:46.000,343,11187472,104565,0,1765319865,13807.259954799993,-47.050898879999295,53013.84149976 2025-12-09,22:37:47.000,343,11187463,104484,0,1765319866,13807.259954799993,-47.07909539999673,53013.83451264 2025-12-09,22:37:48.000,343,11187464,104285,0,1765319867,13807.327317900003,-47.07204626999737,53013.8904096 2025-12-09,22:37:49.000,343,11187515,104605,0,1765319868,13807.280163729993,-47.06499713999801,53013.90438384 2025-12-09,22:37:50.000,343,11187452,104525,0,1765319869,13807.239745869992,-47.09319365999545,53013.91835808001 2025-12-09,22:37:51.000,343,11187536,104285,0,1765319870,13807.219536939992,-47.07204626999737,53013.88342248 2025-12-09,22:37:52.000,343,11187459,104484,0,1765319871,13807.239745869992,-47.100242790002085,53013.83451264 2025-12-09,22:37:53.000,343,11187508,104405,0,1765319872,13807.226273250002,-47.100242790002085,53013.84848688001 2025-12-09,22:37:54.000,343,11187457,104685,0,1765319873,13807.266691110002,-47.07909539999673,53013.88342248 2025-12-09,22:38:13.000,343,11187460,104645,0,1765319892,13807.253218489997,-47.24122538999654,53013.53406648001 2025-12-09,22:38:14.000,343,11187497,104445,0,1765319893,13807.280163729993,-47.283520169999974,53013.589963440005 2025-12-09,22:38:15.000,343,11187407,104405,0,1765319894,13807.300372659993,-47.29761842999869,53013.58297632001 2025-12-09,22:38:16.000,343,11187487,104365,0,1765319895,13807.273427419997,-47.33286407999549,53013.56900208 2025-12-09,22:38:17.000,343,11187519,104285,0,1765319896,13807.286900040002,-47.35401147000084,53013.59695056 2025-12-09,22:38:18.000,343,11187400,104525,0,1765319897,13807.374472069998,-47.38220798999828,53013.62489904 2025-12-09,22:38:19.000,343,11187521,104645,0,1765319898,13807.367735759988,-47.396306249997,53013.589963440005 2025-12-09,22:38:20.000,343,11187410,104245,0,1765319899,13807.414889929998,-47.403355379996356,53013.659834640006 2025-12-09,22:38:21.000,343,11187431,104565,0,1765319900,13807.462044099993,-47.445650159999786,53013.61791192 2025-12-09,22:38:22.000,343,11187442,104405,0,1765319901,13807.495725649998,-47.452699289999146,53013.59695056 2025-12-09,22:38:41.000,343,11187419,104525,0,1765319920,13808.007685209996,-47.43155190000107,53013.76464144 2025-12-09,22:38:42.000,343,11187414,104484,0,1765319921,13808.03463044999,-47.452699289999146,53013.72271872 2025-12-09,22:38:43.000,343,11187432,104645,0,1765319922,13808.068311999996,-47.48089580999658,53013.77861568001 2025-12-09,22:38:44.000,343,11187459,104365,0,1765319923,13808.03463044999,-47.502043200001935,53013.76464144 2025-12-09,22:38:45.000,343,11187396,104445,0,1765319924,13808.088520929996,-47.509092330001295,53013.771628559996 2025-12-09,22:38:46.000,343,11187433,104484,0,1765319925,13808.088520929996,-47.53728884999873,53013.73669296 2025-12-09,22:38:47.000,343,11187342,104445,0,1765319926,13808.12220248,-47.55138710999745,53013.79258992 2025-12-09,22:38:48.000,343,11187370,104445,0,1765319927,13808.108729859996,-47.57253449999553,53013.74368008 2025-12-09,22:38:49.000,343,11187378,104405,0,1765319928,13808.108729859996,-47.55138710999745,53013.76464144 2025-12-09,22:38:50.000,343,11187424,104445,0,1765319929,13808.108729859996,-47.56548536999617,53013.7856028 2025-12-09,22:39:09.000,343,11187396,104484,0,1765319948,13808.128938789996,-47.283520169999974,53013.82053840001 2025-12-09,22:39:10.000,343,11187394,104484,0,1765319949,13808.169356649996,-47.29056929999933,53013.81355128 2025-12-09,22:39:11.000,343,11187402,104285,0,1765319950,13808.075048309991,-47.2623727800019,53013.82053840001 2025-12-09,22:39:12.000,343,11187402,104445,0,1765319951,13808.08178462,-47.30466755999805,53013.83451264 2025-12-09,22:39:13.000,343,11187267,104285,0,1765319952,13808.095257239991,-47.25532364999526,53013.827525520006 2025-12-09,22:39:14.000,343,11187342,104365,0,1765319953,13808.12220248,-47.33286407999549,53013.86246112 2025-12-09,22:39:15.000,343,11187356,104405,0,1765319954,13808.068311999996,-47.31171668999741,53013.76464144 2025-12-09,22:39:16.000,343,11187296,104484,0,1765319955,13808.095257239991,-47.33286407999549,53013.79957704001 2025-12-09,22:39:17.000,343,11187304,104484,0,1765319956,13808.048103069996,-47.33991321000212,53013.84848688001 2025-12-09,22:39:18.000,343,11187358,104325,0,1765319957,13808.02115783,-47.35401147000084,53013.84848688001 2025-12-09,22:39:37.000,343,11187289,104445,0,1765319976,13807.805595909995,-47.55138710999745,53013.74368008 2025-12-09,22:39:38.000,343,11187259,104605,0,1765319977,13807.805595909995,-47.55843623999681,53013.72970584001 2025-12-09,22:39:39.000,343,11187313,104365,0,1765319978,13807.81233221999,-47.57253449999553,53013.76464144 2025-12-09,22:39:40.000,343,11187326,104484,0,1765319979,13807.805595909995,-47.60073102000024,53013.806564160004 2025-12-09,22:39:41.000,343,11187225,104405,0,1765319980,13807.83254114999,-47.57958363000216,53013.806564160004 2025-12-09,22:39:42.000,343,11187231,104165,0,1765319981,13807.77865067,-47.61482927999896,53013.76464144 2025-12-09,22:39:43.000,343,11187261,104365,0,1765319982,13807.805595909995,-47.66417319000175,53013.806564160004 2025-12-09,22:39:44.000,343,11187267,104365,0,1765319983,13807.7988596,-47.692369709999184,53013.81355128 2025-12-09,22:39:45.000,343,11187213,104525,0,1765319984,13807.785386979995,-47.685320579999825,53013.771628559996 2025-12-09,22:39:46.000,343,11187207,104365,0,1765319985,13807.785386979995,-47.72056622999662,53013.73669296 2025-12-09,22:40:05.000,343,11187194,104325,0,1765320004,13807.63045184999,-47.84745056999964,53013.67380888 2025-12-09,22:40:06.000,343,11187219,104484,0,1765320005,13807.664133399994,-47.875647089997074,53013.603937679996 2025-12-09,22:40:07.000,343,11187169,104325,0,1765320006,13807.704551259994,-47.84745056999964,53013.659834640006 2025-12-09,22:40:08.000,343,11187234,104325,0,1765320007,13807.71128756999,-47.84745056999964,53013.66682176 2025-12-09,22:40:09.000,343,11187207,104484,0,1765320008,13807.69781495,-47.76286101000005,53013.68079600001 2025-12-09,22:40:11.000,343,11187261,104125,0,1765320010,13807.657397089999,-47.78400839999813,53013.63188616001 2025-12-09,22:40:12.000,343,11187231,104205,0,1765320011,13807.69107863999,-47.79105752999749,53013.55502784 2025-12-09,22:40:12.000,343,11187223,104525,0,1765320011,13807.684342329994,-47.77695926999877,53013.62489904 2025-12-09,22:40:13.000,343,11187244,104484,0,1765320012,13807.664133399994,-47.76991013999941,53013.56900208 2025-12-09,22:40:14.000,343,11187239,104285,0,1765320013,13807.724760189994,-47.76286101000005,53013.58297632001 2025-12-09,22:40:33.000,343,11187076,104445,0,1765320032,13807.111755979997,-48.00253143000009,53013.54804072 2025-12-09,22:40:34.000,343,11187133,104525,0,1765320033,13806.977029779991,-47.96728577999602,53013.56201496001 2025-12-09,22:40:35.000,343,11187099,104565,0,1765320034,13806.956820849991,-47.96728577999602,53013.51310512001 2025-12-09,22:40:36.000,343,11187151,104645,0,1765320035,13806.929875609996,-47.96023664999666,53013.541053600005 2025-12-09,22:40:37.000,343,11187044,104645,0,1765320036,13806.90293037,-47.93204012999922,53013.492143760006 2025-12-09,22:40:38.000,343,11187140,104484,0,1765320037,13806.88272144,-47.96023664999666,53013.51310512001 2025-12-09,22:40:39.000,343,11187137,104445,0,1765320038,13806.909666679996,-47.9531875199973,53013.506118 2025-12-09,22:40:40.000,343,11187109,104525,0,1765320039,13806.84230358,-47.88974534999579,53013.48515664001 2025-12-09,22:40:41.000,343,11187148,104325,0,1765320040,13806.81535833999,-47.89679447999515,53013.492143760006 2025-12-09,22:40:42.000,343,11187138,104525,0,1765320041,13806.83556726999,-47.89679447999515,53013.47816952 2025-12-09,22:41:01.000,343,11187019,104445,0,1765320060,13806.73452261999,-47.910892740001145,53013.27554304001 2025-12-09,22:41:02.000,343,11187020,104405,0,1765320061,13806.67389582999,-47.89679447999515,53013.268555919996 2025-12-09,22:41:03.000,343,11187002,104365,0,1765320062,13806.69410475999,-47.868597959997714,53013.31746576001 2025-12-09,22:41:04.000,343,11186989,104645,0,1765320063,13806.70084107,-47.903843610001786,53013.28951728 2025-12-09,22:41:05.000,343,11187010,104484,0,1765320064,13806.69410475999,413.58155010000337,53013.303491520004 2025-12-09,22:41:06.000,343,11187011,104285,0,1765320065,13806.71431368999,-47.88974534999579,53013.24060744 2025-12-09,22:41:07.000,343,11187013,104325,0,1765320066,13806.707577379995,-47.89679447999515,53013.268555919996 2025-12-09,22:41:08.000,343,11187008,104205,0,1765320067,13806.69410475999,-47.88269621999643,53013.24060744 2025-12-09,22:41:09.000,343,11187073,104365,0,1765320068,13806.68063214,-47.88974534999579,53013.24759456001 2025-12-09,22:41:10.000,343,11187036,104405,0,1765320069,13806.72105,-47.88974534999579,53013.1916976 2025-12-09,22:41:29.000,343,11187025,104085,0,1765320088,13806.81535833999,-47.67122232000111,53013.07990368001 2025-12-09,22:41:30.000,343,11186991,104245,0,1765320089,13806.81535833999,-47.7064679699979,53013.09387792 2025-12-09,22:41:31.000,343,11187018,104405,0,1765320090,13806.83556726999,-47.692369709999184,53013.03099384001 2025-12-09,22:41:32.000,343,11187036,104405,0,1765320091,13806.82209465,-47.685320579999825,53013.14278776 2025-12-09,22:41:33.000,343,11186940,104285,0,1765320092,13806.896194059991,-47.65712405999511,53013.11483928 2025-12-09,22:41:34.000,343,11186986,104205,0,1765320093,13806.849039889996,-47.685320579999825,53013.1218264 2025-12-09,22:41:35.000,343,11186981,104405,0,1765320094,13806.869248819996,-47.685320579999825,53013.086890800005 2025-12-09,22:41:36.000,343,11186929,104125,0,1765320095,13806.889457749996,-47.692369709999184,53013.07990368001 2025-12-09,22:41:37.000,343,11186959,104325,0,1765320096,13806.909666679996,-47.7064679699979,53013.0519552 2025-12-09,22:41:38.000,343,11186889,104205,0,1765320097,13806.929875609996,-47.685320579999825,53013.086890800005 2025-12-09,22:41:57.000,343,11186862,104805,0,1765320116,13807.327317900003,-47.88269621999643,53013.14977488001 2025-12-09,22:41:58.000,343,11186974,104405,0,1765320117,13807.300372659993,-47.861548829998355,53013.135800640004 2025-12-09,22:41:59.000,343,11186848,104405,0,1765320118,13807.293636349998,-47.875647089997074,53013.156762000006 2025-12-09,22:42:00.000,343,11186876,104325,0,1765320119,13807.280163729993,-47.84040144000028,53013.06592944 2025-12-09,22:42:01.000,343,11186956,104445,0,1765320120,13807.320581589993,-47.875647089997074,53013.14278776 2025-12-09,22:42:02.000,343,11186867,104205,0,1765320121,13807.307108970002,-47.812204919995565,53013.14278776 2025-12-09,22:42:03.000,343,11186914,104405,0,1765320122,13807.313845279998,-47.805155789996206,53013.16374912 2025-12-09,22:42:04.000,343,11186844,104365,0,1765320123,13807.334054209998,-47.805155789996206,53013.1916976 2025-12-09,22:42:05.000,343,11186862,104325,0,1765320124,13807.360999449993,-47.805155789996206,53013.12881352001 2025-12-09,22:42:06.000,343,11186847,104245,0,1765320125,13807.360999449993,-47.76991013999941,53013.1916976 2025-12-09,22:42:25.000,343,11186849,104245,0,1765320144,13807.529407199989,-47.53728884999873,53013.11483928 2025-12-09,22:42:26.000,343,11186919,104365,0,1765320145,13807.549616129989,-47.52319059000001,53013.135800640004 2025-12-09,22:42:27.000,343,11186917,104445,0,1765320146,13807.603506609994,-47.53023971999937,53013.10785216001 2025-12-09,22:42:28.000,343,11186806,104445,0,1765320147,13807.603506609994,413.89876095000363,53013.1218264 2025-12-09,22:42:29.000,343,11186809,104325,0,1765320148,13807.603506609994,-47.57958363000216,53013.14977488001 2025-12-09,22:42:30.000,343,11186859,104125,0,1765320149,13807.590033989989,-47.57958363000216,53013.14977488001 2025-12-09,22:42:31.000,343,11186773,104725,0,1765320150,13807.637188159999,-47.6077801499996,53013.17772336001 2025-12-09,22:42:32.000,343,11186871,104365,0,1765320151,13807.63045184999,-47.60073102000024,53013.16374912 2025-12-09,22:42:33.000,343,11186861,104205,0,1765320152,13807.65066077999,-47.65007492999575,53013.1916976 2025-12-09,22:42:34.000,343,11186855,104325,0,1765320153,13807.623715539994,-47.678271450000466,53013.17772336001 2025-12-09,22:42:53.000,343,11186818,104565,0,1765320172,13807.677606019999,-47.37515885999892,53013.07291656 2025-12-09,22:42:54.000,343,11186696,104445,0,1765320173,13807.704551259994,-47.38925711999764,53013.100865039996 2025-12-09,22:42:55.000,343,11186801,104445,0,1765320174,13807.684342329994,-47.35401147000084,53013.1218264 2025-12-09,22:42:56.000,343,11186783,104325,0,1765320175,13807.704551259994,-47.33286407999549,53013.135800640004 2025-12-09,22:42:57.000,343,11186748,104125,0,1765320176,13807.69781495,-47.33286407999549,53013.12881352001 2025-12-09,22:42:58.000,343,11186738,104405,0,1765320177,13807.704551259994,-47.32581494999613,53013.205671840005 2025-12-09,22:42:59.000,343,11186797,104405,0,1765320178,13807.77191435999,-47.31171668999741,53013.18471048 2025-12-09,22:43:00.000,343,11186734,104325,0,1765320179,13807.75170542999,-47.30466755999805,53013.14977488001 2025-12-09,22:43:01.000,343,11186745,104205,0,1765320180,13807.81233221999,-47.31171668999741,53013.19868472001 2025-12-09,22:43:02.000,343,11186827,104525,0,1765320181,13807.825804839995,-47.29761842999869,53013.14278776 2025-12-09,22:43:21.000,343,11186664,104325,0,1765320200,13807.906640559995,414.07498920000216,53013.18471048 2025-12-09,22:43:22.000,343,11186776,104445,0,1765320201,13807.926849489995,-47.396306249997,53013.19868472001 2025-12-09,22:43:23.000,343,11186673,104125,0,1765320202,13807.89990425,-47.37515885999892,53013.21964608 2025-12-09,22:43:24.000,343,11186739,104285,0,1765320203,13807.92011318,-47.38220798999828,53013.16374912 2025-12-09,22:43:25.000,343,11186664,104245,0,1765320204,13807.92011318,414.06089094000345,53013.16374912 2025-12-09,22:43:26.000,343,11186714,104405,0,1765320205,13807.886431629995,-47.41745364000235,53013.18471048 2025-12-09,22:43:27.000,343,11186708,104445,0,1765320206,13807.91337686999,-47.41745364000235,53013.24060744 2025-12-09,22:43:28.000,343,11186734,104525,0,1765320207,13807.906640559995,-47.43155190000107,53013.19868472001 2025-12-09,22:43:29.000,343,11186735,104165,0,1765320208,13807.93358579999,-47.452699289999146,53013.19868472001 2025-12-09,22:43:30.000,343,11186655,104365,0,1765320209,13807.87295900999,-47.452699289999146,53013.19868472001 2025-12-09,22:43:49.000,343,11186647,104445,0,1765320228,13807.95379472999,-47.65712405999511,53013.14977488001 2025-12-09,22:43:50.000,343,11186683,104445,0,1765320229,13808.04136676,-47.643025799996394,53013.17772336001 2025-12-09,22:43:51.000,343,11186733,104285,0,1765320230,13808.03463044999,-47.635976669997035,53013.22663320001 2025-12-09,22:43:52.000,343,11186590,104325,0,1765320231,13808.068311999996,-47.60073102000024,53013.1916976 2025-12-09,22:43:53.000,343,11186631,104484,0,1765320232,13808.048103069996,-47.635976669997035,53013.1916976 2025-12-09,22:43:54.000,343,11186631,104245,0,1765320233,13808.095257239991,-47.628927539997676,53013.22663320001 2025-12-09,22:43:55.000,343,11186714,104484,0,1765320234,13808.095257239991,-47.58663276000152,53013.1916976 2025-12-09,22:43:56.000,343,11186645,103925,0,1765320235,13808.135675099991,-47.58663276000152,53013.19868472001 2025-12-09,22:43:57.000,343,11186627,104325,0,1765320236,13808.169356649996,-47.61482927999896,53013.1916976 2025-12-09,22:43:58.000,343,11186595,104165,0,1765320237,13808.135675099991,-47.643025799996394,53013.1916976 2025-12-09,22:44:17.000,343,11186542,104405,0,1765320256,13808.08178462,-47.910892740001145,53013.1916976 2025-12-09,22:44:18.000,343,11186666,104484,0,1765320257,13808.08178462,-47.9531875199973,53013.17073624 2025-12-09,22:44:19.000,343,11186581,104325,0,1765320258,13808.115466169991,-47.93908925999858,53013.19868472001 2025-12-09,22:44:20.000,343,11186608,104045,0,1765320259,13808.05483937999,-47.917941870000504,53013.22663320001 2025-12-09,22:44:21.000,343,11186539,104365,0,1765320260,13808.10199355,-47.903843610001786,53013.14977488001 2025-12-09,22:44:22.000,343,11186560,104165,0,1765320261,13808.075048309991,-47.861548829998355,53013.19868472001 2025-12-09,22:44:23.000,343,11186603,104125,0,1765320262,13808.075048309991,-47.868597959997714,53013.23362032 2025-12-09,22:44:24.000,343,11186580,104325,0,1765320263,13808.075048309991,-47.854499699998996,53013.23362032 2025-12-09,22:44:25.000,343,11186647,104285,0,1765320264,13808.068311999996,-47.89679447999515,53013.18471048 2025-12-09,22:44:26.000,343,11186569,104125,0,1765320265,13808.108729859996,-47.84745056999964,53013.17073624 2025-12-09,22:44:45.000,343,11186521,104285,0,1765320284,13808.0009489,-47.917941870000504,53012.989071120006 2025-12-09,22:44:46.000,343,11186466,104365,0,1765320285,13807.987476279995,-47.98843317000137,53012.95413552 2025-12-09,22:44:47.000,343,11186467,104365,0,1765320286,13807.947058419995,-48.00253143000009,53012.91221280001 2025-12-09,22:44:48.000,343,11186450,104125,0,1765320287,13807.967267349995,-47.98843317000137,53012.96112264001 2025-12-09,22:44:49.000,343,11186493,104325,0,1765320288,13807.97400365999,-47.96728577999602,53012.933174159996 2025-12-09,22:44:50.000,343,11186489,104125,0,1765320289,13808.007685209996,-48.00253143000009,53012.989071120006 2025-12-09,22:44:51.000,343,11186484,104325,0,1765320290,13807.97400365999,-48.02367881999817,53012.8772772 2025-12-09,22:44:52.000,343,11186417,104245,0,1765320291,13807.99421258999,-47.99548230000073,53012.86330296001 2025-12-09,22:44:53.000,343,11186485,104205,0,1765320292,13808.048103069996,-48.03072794999753,53012.86330296001 2025-12-09,22:44:54.000,343,11186457,104365,0,1765320293,13808.03463044999,-47.98843317000137,53012.85631584 2025-12-09,22:45:13.000,343,11186468,104165,0,1765320312,13807.83927746,-48.453675749995455,53012.75849616 2025-12-09,22:45:14.000,343,11186475,104325,0,1765320313,13807.87969532,-48.446626619996096,53012.74452192001 2025-12-09,22:45:15.000,343,11186413,104125,0,1765320314,13807.89316793999,-48.453675749995455,53012.765483279996 2025-12-09,22:45:16.000,343,11186465,104205,0,1765320315,13807.91337686999,-48.453675749995455,53012.73054768 2025-12-09,22:45:17.000,343,11186348,104484,0,1765320316,13807.89316793999,-48.43252835999738,53012.6676636 2025-12-09,22:45:18.000,343,11186353,104205,0,1765320317,13807.93358579999,-48.46072488000209,53012.73054768 2025-12-09,22:45:19.000,343,11186456,104285,0,1765320318,13807.906640559995,-48.39728271000058,53012.71657344 2025-12-09,22:45:20.000,343,11186379,104245,0,1765320319,13807.94032211,-48.43252835999738,53012.702599200005 2025-12-09,22:45:21.000,343,11186355,104285,0,1765320320,13807.95379472999,-48.41843009999866,53012.61875376 2025-12-09,22:45:22.000,343,11186412,104245,0,1765320321,13807.95379472999,-48.39023358000122,53012.63971512 2025-12-09,22:45:41.000,343,11186252,104285,0,1765320340,13807.77191435999,-48.58056008999847,53012.31132048001 2025-12-09,22:45:42.000,343,11186299,104405,0,1765320341,13807.77865067,-48.58056008999847,53012.297346240004 2025-12-09,22:45:43.000,343,11186334,104245,0,1765320342,13807.765178049995,-48.60170747999655,53012.30433336 2025-12-09,22:45:44.000,343,11186348,104645,0,1765320343,13807.69107863999,-48.64400225999998,53012.29035912001 2025-12-09,22:45:45.000,343,11186329,104325,0,1765320344,13807.69781495,412.79909667000175,53012.262410639996 2025-12-09,22:45:46.000,343,11186298,104165,0,1765320345,13807.65066077999,-48.69334616999549,53012.16459096 2025-12-09,22:45:47.000,343,11186269,104325,0,1765320346,13807.677606019999,-48.76383746999636,53012.17157808001 2025-12-09,22:45:48.000,343,11186257,104285,0,1765320347,13807.657397089999,-48.76383746999636,53012.20651368 2025-12-09,22:45:49.000,343,11186278,104325,0,1765320348,13807.637188159999,-48.79203399000107,53012.17157808001 2025-12-09,22:45:50.000,343,11186290,104405,0,1765320349,13807.616979229999,-48.84137789999659,53012.129655360004 2025-12-09,22:46:09.000,343,11186117,104405,0,1765320368,13807.488989339989,-49.51809438000055,53011.87811904 2025-12-09,22:46:10.000,343,11186117,104205,0,1765320369,13807.495725649998,-49.532192639999266,53011.92004176 2025-12-09,22:46:11.000,343,11186127,104285,0,1765320370,13807.529407199989,-49.5603891599967,53011.87113192 2025-12-09,22:46:12.000,343,11186194,104245,0,1765320371,13807.542879819994,-49.581536550002056,53011.927028879996 2025-12-09,22:46:13.000,343,11186207,104245,0,1765320372,13807.522670889994,-49.63088045999757,53011.85017056 2025-12-09,22:46:14.000,343,11186106,104484,0,1765320373,13807.529407199989,-49.66612611000164,53011.8292092 2025-12-09,22:46:15.000,343,11186131,104484,0,1765320374,13807.576561369999,-49.65202784999565,53011.82222208 2025-12-09,22:46:16.000,343,11186108,104285,0,1765320375,13807.576561369999,-49.60973306999949,53011.794273600004 2025-12-09,22:46:17.000,343,11186168,104165,0,1765320376,13807.596770299999,-49.65907698000228,53011.84318344 2025-12-09,22:46:18.000,343,11186190,104325,0,1765320377,13807.616979229999,-49.64497871999629,53011.70344104 2025-12-09,22:46:37.000,343,11186059,104525,0,1765320396,13807.515934579998,-49.87055087999761,53011.47286608001 2025-12-09,22:46:38.000,343,11186050,104205,0,1765320397,13807.468780409989,-49.90579653000168,53011.45190472001 2025-12-09,22:46:39.000,343,11186062,104125,0,1765320398,13807.414889929998,-49.96218956999655,53011.49382744 2025-12-09,22:46:40.000,343,11185980,104245,0,1765320399,13807.401417309993,-49.93399304999912,53011.50081456001 2025-12-09,22:46:41.000,343,11186058,104285,0,1765320400,13807.408153619988,-49.948091309997835,53011.409982000005 2025-12-09,22:46:42.000,343,11186053,104285,0,1765320401,13807.374472069998,-49.98333696000191,53011.43094336001 2025-12-09,22:46:43.000,343,11186063,104125,0,1765320402,13807.374472069998,-49.98333696000191,53011.48684032 2025-12-09,22:46:44.000,343,11186016,104285,0,1765320403,13807.340790519993,-49.98333696000191,53011.43793048 2025-12-09,22:46:45.000,343,11186073,104325,0,1765320404,13807.347526830003,-50.03972999999678,53011.458891840004 2025-12-09,22:46:46.000,343,11185979,104484,0,1765320405,13807.320581589993,-50.04677912999614,53011.42395624001 2025-12-09,22:47:05.000,343,11185912,104325,0,1765320424,13807.327317900003,-50.61775865999516,53011.23530400001 2025-12-09,22:47:06.000,343,11185962,104285,0,1765320425,13807.334054209998,-50.68120082999667,53011.193381280005 2025-12-09,22:47:07.000,343,11185962,104205,0,1765320426,13807.354263139998,-50.70939735000138,53011.17241992 2025-12-09,22:47:08.000,343,11185913,104205,0,1765320427,13807.387944689988,-50.70939735000138,53011.25626536001 2025-12-09,22:47:09.000,343,11185880,104445,0,1765320428,13807.441835169993,-50.758741259996896,53011.24927824 2025-12-09,22:47:10.000,343,11185831,103965,0,1765320429,13807.448571479988,-50.808085169999686,53011.13748432001 2025-12-09,22:47:11.000,343,11185959,104325,0,1765320430,13807.441835169993,-50.822183429998404,53011.193381280005 2025-12-09,22:47:12.000,343,11185805,104245,0,1765320431,13807.462044099993,410.6068172400046,53011.18639416001 2025-12-09,22:47:13.000,343,11185830,104405,0,1765320432,13807.488989339989,-50.88562559999991,53011.21434264001 2025-12-09,22:47:14.000,343,11185818,104085,0,1765320433,13807.488989339989,-50.92087124999671,53011.18639416001 2025-12-09,22:47:33.000,343,11185871,104325,0,1765320452,13807.556352439999,-51.46365425999829,53011.09556160001 2025-12-09,22:47:34.000,343,11185792,104165,0,1765320453,13807.596770299999,-51.449555999999575,53011.09556160001 2025-12-09,22:47:35.000,343,11185819,104325,0,1765320454,13807.603506609994,-51.4143103499955,53011.1304972 2025-12-09,22:47:36.000,343,11185813,104245,0,1765320455,13807.657397089999,-51.4143103499955,53011.1304972 2025-12-09,22:47:37.000,343,11185767,104325,0,1765320456,13807.63045184999,-51.47070338999765,53011.16543280001 2025-12-09,22:47:38.000,343,11185751,103845,0,1765320457,13807.643924469994,-51.456605129998934,53011.09556160001 2025-12-09,22:47:39.000,343,11185793,104565,0,1765320458,13807.657397089999,-51.47070338999765,53011.09556160001 2025-12-09,22:47:40.000,343,11185820,103885,0,1765320459,13807.71802388,-51.46365425999829,53011.09556160001 2025-12-09,22:47:41.000,343,11185811,104325,0,1765320460,13807.73823281,-51.449555999999575,53011.10254872 2025-12-09,22:47:42.000,343,11185721,104245,0,1765320461,13807.724760189994,-51.47070338999765,53011.1304972 2025-12-09,22:48:01.000,343,11185691,104285,0,1765320480,13807.583297679994,409.5283003500008,53010.94883208001 2025-12-09,22:48:02.000,343,11185629,104245,0,1765320481,13807.583297679994,-51.900700320002215,53010.96979344001 2025-12-09,22:48:03.000,343,11185706,104245,0,1765320482,13807.542879819994,-51.95004422999773,53011.00472904 2025-12-09,22:48:04.000,343,11185650,104205,0,1765320483,13807.549616129989,409.478956439998,53011.05363888 2025-12-09,22:48:05.000,343,11185719,104125,0,1765320484,13807.522670889994,-51.94299509999837,53011.01171616 2025-12-09,22:48:06.000,343,11185625,104325,0,1765320485,13807.536143509999,-51.95004422999773,53010.98376768 2025-12-09,22:48:07.000,343,11185615,104165,0,1765320486,13807.536143509999,-51.97119161999581,53010.92787072001 2025-12-09,22:48:08.000,343,11185695,104125,0,1765320487,13807.515934579998,-51.99233901000116,53010.96979344001 2025-12-09,22:48:09.000,343,11185627,104325,0,1765320488,13807.488989339989,-52.00643726999988,53010.89293512 2025-12-09,22:48:10.000,343,11185669,104325,0,1765320489,13807.448571479988,-52.00643726999988,53010.885948 2025-12-09,22:48:29.000,343,11185520,104205,0,1765320508,13807.448571479988,409.22518775999924,53010.71127000001 2025-12-09,22:48:30.000,343,11185611,104205,0,1765320509,13807.421626239993,-52.19676377999713,53010.72524424 2025-12-09,22:48:31.000,343,11185590,104125,0,1765320510,13807.428362549988,-52.19676377999713,53010.69729576 2025-12-09,22:48:32.000,343,11185638,104285,0,1765320511,13807.475516719998,-52.217911169995205,53010.70428288 2025-12-09,22:48:33.000,343,11185550,104365,0,1765320512,13807.482253029993,-52.23905856000056,53010.6763344 2025-12-09,22:48:34.000,343,11185533,104125,0,1765320513,13807.482253029993,-52.24610768999992,53010.63441168001 2025-12-09,22:48:35.000,343,11185575,104285,0,1765320514,13807.495725649998,-52.2320094300012,53010.641398800006 2025-12-09,22:48:36.000,343,11185582,104205,0,1765320515,13807.488989339989,-52.260205949998635,53010.641398800006 2025-12-09,22:48:37.000,343,11185603,104365,0,1765320516,13807.468780409989,409.1828929800031,53010.620437440004 2025-12-09,22:48:38.000,343,11185492,104325,0,1765320517,13807.448571479988,-52.22496030000184,53010.571527600005 2025-12-09,22:48:57.000,343,11185479,104325,0,1765320536,13807.334054209998,-52.50692549999803,53010.48768216 2025-12-09,22:48:58.000,343,11185434,104045,0,1765320537,13807.307108970002,-52.51397462999739,53010.48069504 2025-12-09,22:48:59.000,343,11185423,104285,0,1765320538,13807.280163729993,-52.51397462999739,53010.52960488 2025-12-09,22:49:00.000,343,11185404,104165,0,1765320539,13807.286900040002,-52.53512201999547,53010.473707920006 2025-12-09,22:49:01.000,343,11185435,104125,0,1765320540,13807.273427419997,408.84453474000475,53010.48069504 2025-12-09,22:49:02.000,343,11185508,104365,0,1765320541,13807.280163729993,-52.59856418999698,53010.43877232 2025-12-09,22:49:03.000,343,11185415,104325,0,1765320542,13807.246482180002,-52.61971158000233,53010.452746560004 2025-12-09,22:49:04.000,343,11185468,104405,0,1765320543,13807.219536939992,-52.64790809999977,53010.41082384 2025-12-09,22:49:05.000,343,11185472,104125,0,1765320544,13807.259954799993,-52.63380984000105,53010.45973368 2025-12-09,22:49:06.000,343,11185480,104365,0,1765320545,13807.226273250002,-52.64085897000041,53010.46672080001 2025-12-09,22:49:25.000,343,11185395,104325,0,1765320564,13807.111755979997,-52.859381999995094,53010.187236000005 2025-12-09,22:49:26.000,343,11185316,104245,0,1765320565,13807.105019670002,-52.859381999995094,53010.27108144 2025-12-09,22:49:27.000,343,11185398,104125,0,1765320566,13807.098283359992,-52.859381999995094,53010.25012008001 2025-12-09,22:49:28.000,343,11185359,104165,0,1765320567,13807.091547049997,-52.838234609997016,53010.236145840005 2025-12-09,22:49:29.000,343,11185326,104125,0,1765320568,13807.051129189997,-52.845283739996376,53010.2221716 2025-12-09,22:49:30.000,343,11185320,104245,0,1765320569,13807.125228600002,-52.838234609997016,53010.15928752001 2025-12-09,22:49:31.000,343,11185306,104125,0,1765320570,13807.071338119997,-52.838234609997016,53010.1523004 2025-12-09,22:49:32.000,343,11185399,104405,0,1765320571,13807.051129189997,408.56961867000064,53010.2221716 2025-12-09,22:49:33.000,343,11185326,104085,0,1765320572,13807.084810740002,408.5555204100019,53010.2221716 2025-12-09,22:49:34.000,343,11185331,104165,0,1765320573,13807.078074429992,-52.852332869995735,53010.16627464 2025-12-09,22:49:53.000,343,11185282,104365,0,1765320592,13806.849039889996,-53.00741372999619,53009.99858376 2025-12-09,22:49:54.000,343,11185267,104125,0,1765320593,13806.84230358,-53.01446285999555,53010.00557088 2025-12-09,22:49:55.000,343,11185213,104365,0,1765320594,13806.79514940999,-53.0356102500009,53009.96364816001 2025-12-09,22:49:56.000,343,11185322,104085,0,1765320595,13806.768204169995,-53.084954159996414,53009.949673920004 2025-12-09,22:49:57.000,343,11185288,104125,0,1765320596,13806.76146786,-53.09200328999577,53009.949673920004 2025-12-09,22:49:58.000,343,11185308,104405,0,1765320597,13806.768204169995,-53.120199810000486,53009.93569968 2025-12-09,22:49:59.000,343,11185299,104245,0,1765320598,13806.788413099996,-53.14134719999856,53009.91473832001 2025-12-09,22:50:00.000,343,11185288,104205,0,1765320599,13806.768204169995,-53.169543719996,53009.91473832001 2025-12-09,22:50:01.000,343,11185294,104165,0,1765320600,13806.75473154999,-53.21183849999943,53009.88678984 2025-12-09,22:50:02.000,343,11185218,104085,0,1765320601,13806.69410475999,-53.23298588999751,53009.85884136 2025-12-09,22:50:21.000,343,11185134,104245,0,1765320620,13806.667159519995,-53.39511587999732,53009.74006032 2025-12-09,22:50:22.000,343,11185148,104165,0,1765320621,13806.65368689999,-53.4162632699954,53009.684163360005 2025-12-09,22:50:23.000,343,11185225,104245,0,1765320622,13806.64021428,-53.40216500999668,53009.74704744001 2025-12-09,22:50:24.000,343,11185177,104165,0,1765320623,13806.646950589995,-53.40216500999668,53009.71909896 2025-12-09,22:50:25.000,343,11185246,104005,0,1765320624,13806.65368689999,-53.359870230000524,53009.65621488001 2025-12-09,22:50:26.000,343,11185235,104165,0,1765320625,13806.65368689999,-53.31757544999709,53009.64224064 2025-12-09,22:50:27.000,343,11185227,104125,0,1765320626,13806.65368689999,-53.33167370999581,53009.663202 2025-12-09,22:50:28.000,343,11185189,104125,0,1765320627,13806.66042321,-53.352821100001165,53009.60031792 2025-12-09,22:50:29.000,343,11185115,104405,0,1765320628,13806.646950589995,-53.352821100001165,53009.53044672 2025-12-09,22:50:30.000,343,11185191,104285,0,1765320629,13806.62000535,-53.32462457999645,53009.5933308 2025-12-09,22:50:49.000,343,11185116,104405,0,1765320648,13806.269717229989,-53.61363890999928,53009.36275584 2025-12-09,22:50:50.000,343,11185118,104085,0,1765320649,13806.236035679998,-53.627737169998,53009.299871760006 2025-12-09,22:50:51.000,343,11185083,104285,0,1765320650,13806.202354129993,-53.719375859996944,53009.313846 2025-12-09,22:50:52.000,343,11185158,104045,0,1765320651,13806.222563059993,-53.7264249899963,53009.32083312001 2025-12-09,22:50:53.000,343,11185179,104205,0,1765320652,13806.215826749998,-53.74757238000166,53009.33480736 2025-12-09,22:50:54.000,343,11185095,104285,0,1765320653,13806.229299369988,-53.79691628999717,53009.32083312001 2025-12-09,22:50:55.000,343,11185105,104165,0,1765320654,13806.229299369988,-53.81806367999525,53009.299871760006 2025-12-09,22:50:56.000,343,11185168,104085,0,1765320655,13806.209090439988,-53.81806367999525,53009.32083312001 2025-12-09,22:50:57.000,343,11185085,104205,0,1765320656,13806.229299369988,-53.86740758999804,53009.26493616 2025-12-09,22:50:58.000,343,11185052,104045,0,1765320657,13806.195617819998,-53.86740758999804,53009.29288464001 2025-12-09,22:51:17.000,343,11185037,104125,0,1765320676,13806.330344019989,-54.128225399996154,53009.111219520004 2025-12-09,22:51:18.000,343,11184971,104125,0,1765320677,13806.303398779994,-54.14937279000151,53009.08327104001 2025-12-09,22:51:19.000,343,11184965,104205,0,1765320678,13806.289926159989,-54.121176269996795,53009.04833544 2025-12-09,22:51:20.000,343,11184954,104245,0,1765320679,13806.289926159989,-54.114127139997436,53009.08327104001 2025-12-09,22:51:21.000,343,11185044,104125,0,1765320680,13806.310135089989,-54.114127139997436,53009.111219520004 2025-12-09,22:51:22.000,343,11185053,103885,0,1765320681,13806.303398779994,-54.128225399996154,53009.111219520004 2025-12-09,22:51:23.000,343,11185049,104005,0,1765320682,13806.303398779994,-54.128225399996154,53009.10423240001 2025-12-09,22:51:24.000,343,11185027,104125,0,1765320683,13806.262980919993,-54.10707800999808,53009.11820664 2025-12-09,22:51:25.000,343,11184951,104205,0,1765320684,13806.269717229989,-54.07888149000064,53009.07628392001 2025-12-09,22:51:26.000,343,11185043,104165,0,1765320685,13806.316871399998,-54.06478323000192,53009.05532256001 2025-12-09,22:51:45.000,343,11184833,104484,0,1765320704,13806.081100549993,-54.290355389995966,53008.90859304001 2025-12-09,22:51:46.000,343,11184911,104325,0,1765320705,13806.007001140002,-54.339699299998756,53008.95051576 2025-12-09,22:51:47.000,343,11184938,104165,0,1765320706,13805.973319589997,-54.31150278000132,53008.95750288001 2025-12-09,22:51:48.000,343,11184890,104245,0,1765320707,13805.953110659997,-54.37494494999555,53008.93654152001 2025-12-09,22:51:49.000,343,11184988,104125,0,1765320708,13805.959846969992,-54.36789581999619,53008.92256728 2025-12-09,22:51:50.000,343,11184952,104165,0,1765320709,13805.946374350002,-54.38199408000219,53008.86667032001 2025-12-09,22:51:51.000,343,11184974,104165,0,1765320710,13805.926165420002,-54.403141470000264,53008.88763168001 2025-12-09,22:51:52.000,343,11184978,104165,0,1765320711,13805.912692799997,-54.396092340000905,53008.90859304001 2025-12-09,22:51:53.000,343,11184968,104325,0,1765320712,13805.899220179992,-54.44543624999642,53008.85269608 2025-12-09,22:51:54.000,343,11184938,104045,0,1765320713,13805.879011249992,-54.44543624999642,53008.88064456 2025-12-09,22:52:13.000,343,11184830,104205,0,1765320732,13805.845329700001,-54.47363277000113,53008.76186352 2025-12-09,22:52:14.000,343,11184860,104085,0,1765320733,13805.818384459992,-54.537074939995364,53008.71295368 2025-12-09,22:52:15.000,343,11184795,104045,0,1765320734,13805.845329700001,-54.515927549997286,53008.726927920005 2025-12-09,22:52:16.000,343,11184869,103965,0,1765320735,13805.818384459992,-54.55117320000136,53008.69897944001 2025-12-09,22:52:17.000,343,11184909,104205,0,1765320736,13805.912692799997,406.8355326899982,53008.69199232 2025-12-09,22:52:18.000,343,11184886,104325,0,1765320737,13805.872274939997,-54.579369719998795,53008.71994080001 2025-12-09,22:52:19.000,343,11184908,104165,0,1765320738,13805.926165420002,-54.572320589999435,53008.678018080005 2025-12-09,22:52:20.000,343,11184880,104085,0,1765320739,13805.872274939997,-54.565271460000076,53008.67103096001 2025-12-09,22:52:21.000,343,11184912,104125,0,1765320740,13805.919429109992,406.8707783400023,53008.678018080005 2025-12-09,22:52:22.000,343,11184830,104245,0,1765320741,13805.919429109992,-54.55822233000072,53008.65006960001 2025-12-09,22:52:41.000,343,11184768,104165,0,1765320760,13806.054155309997,-54.804941880000115,53008.53128856001 2025-12-09,22:52:42.000,343,11184742,104125,0,1765320761,13806.108045790003,-54.84018752999691,53008.49635296 2025-12-09,22:52:43.000,343,11184790,104125,0,1765320762,13806.108045790003,-54.82608926999819,53008.55224992001 2025-12-09,22:52:44.000,343,11184836,104325,0,1765320763,13806.114782099998,-54.84018752999691,53008.615134 2025-12-09,22:52:45.000,343,11184825,104125,0,1765320764,13806.054155309997,-54.84018752999691,53008.52430144 2025-12-09,22:52:46.000,343,11184842,104165,0,1765320765,13806.047419000002,-54.82608926999819,53008.59417264 2025-12-09,22:52:47.000,343,11184729,104125,0,1765320766,13806.067627930002,-54.82608926999819,53008.615134 2025-12-09,22:52:48.000,343,11184739,104205,0,1765320767,13806.081100549993,-54.87543318000098,53008.46840448 2025-12-09,22:52:49.000,343,11184738,104165,0,1765320768,13806.060891619993,-54.861334920002264,53008.51731432 2025-12-09,22:52:50.000,343,11184717,103805,0,1765320769,13806.027210070002,406.5606166200014,53008.52430144 2025-12-09,22:53:09.000,343,11184667,104285,0,1765320788,13805.838593389992,-54.755597969997325,53008.45443024001 2025-12-09,22:53:10.000,343,11184726,104245,0,1765320789,13805.865538630002,-54.7767453599954,53008.38455904001 2025-12-09,22:53:11.000,343,11184668,104285,0,1765320790,13805.831857079997,406.5888131399988,53008.440456000004 2025-12-09,22:53:12.000,343,11184751,104045,0,1765320791,13805.858802319992,406.6099605300042,53008.38455904001 2025-12-09,22:53:13.000,343,11184685,103845,0,1765320792,13805.885747560002,-54.81904013999883,53008.32866208 2025-12-09,22:53:14.000,343,11184727,104045,0,1765320793,13805.831857079997,-54.84018752999691,53008.342636320005 2025-12-09,22:53:15.000,343,11184722,104165,0,1765320794,13805.804911840001,-54.85428578999563,53008.40552040001 2025-12-09,22:53:16.000,343,11184679,104205,0,1765320795,13805.818384459992,-54.88248231000034,53008.293726480006 2025-12-09,22:53:17.000,343,11184745,103765,0,1765320796,13805.804911840001,-54.86838405000162,53008.35661056 2025-12-09,22:53:18.000,343,11184669,104205,0,1765320797,13805.811648149996,-54.86838405000162,53008.342636320005 2025-12-09,22:53:37.000,343,11184655,104125,0,1765320816,13805.730812429996,-54.94592448000185,53008.15398408 2025-12-09,22:53:38.000,343,11184637,103845,0,1765320817,13805.697130879991,-54.96002274000057,53008.14699696001 2025-12-09,22:53:39.000,343,11184565,104045,0,1765320818,13805.70386719,-54.95297361000121,53008.174945440005 2025-12-09,22:53:40.000,343,11184694,104165,0,1765320819,13805.70386719,-54.94592448000185,53008.14000984 2025-12-09,22:53:41.000,343,11184583,104205,0,1765320820,13805.690394569996,-54.91772795999714,53008.15398408 2025-12-09,22:53:42.000,343,11184589,104165,0,1765320821,13805.717339809991,-54.95297361000121,53008.14699696001 2025-12-09,22:53:43.000,343,11184621,104125,0,1765320822,13805.771230289996,-54.931826219995855,53008.09808712001 2025-12-09,22:53:44.000,343,11184638,103845,0,1765320823,13805.744285050001,-54.938875349995214,53008.056164400004 2025-12-09,22:53:45.000,343,11184591,104165,0,1765320824,13805.751021359996,-54.90362969999842,53008.04917728001 2025-12-09,22:53:46.000,343,11184550,104085,0,1765320825,13805.798175529992,-54.91772795999714,53008.174945440005 2025-12-09,22:54:05.000,343,11184555,104205,0,1765320844,13805.61629515999,-55.213791419999325,53007.93039624001 2025-12-09,22:54:06.000,343,11184561,104125,0,1765320845,13805.670185639996,-55.24903706999612,53007.95135760001 2025-12-09,22:54:07.000,343,11184585,103805,0,1765320846,13805.649976709996,-55.220840549998684,53007.97231896 2025-12-09,22:54:08.000,343,11184586,103885,0,1765320847,13805.710603499996,-55.24198793999676,53007.93039624001 2025-12-09,22:54:09.000,343,11184512,104045,0,1765320848,13805.68365826,-55.29133184999955,53007.9862932 2025-12-09,22:54:10.000,343,11184568,103965,0,1765320849,13805.70386719,-55.30543010999827,53007.96533184 2025-12-09,22:54:11.000,343,11184590,104205,0,1765320850,13805.697130879991,-55.30543010999827,53007.916422 2025-12-09,22:54:12.000,343,11184566,104285,0,1765320851,13805.670185639996,-55.34067576000234,53007.958344720006 2025-12-09,22:54:13.000,343,11184600,104085,0,1765320852,13805.66344933,-55.36182315000042,53007.93039624001 2025-12-09,22:54:14.000,343,11184543,104085,0,1765320853,13805.710603499996,-55.36182315000042,53007.97231896 2025-12-09,22:54:33.000,343,11184540,104045,0,1765320872,13805.649976709996,-55.32657749999635,53007.92340912 2025-12-09,22:54:34.000,343,11184515,104125,0,1765320873,13805.656713019991,-55.34067576000234,53007.90244776001 2025-12-09,22:54:35.000,343,11184501,103925,0,1765320874,13805.629767779996,-55.35477402000106,53007.90244776001 2025-12-09,22:54:36.000,343,11184477,104205,0,1765320875,13805.629767779996,-55.27723359000083,53007.88148640001 2025-12-09,22:54:37.000,343,11184546,104325,0,1765320876,13805.636504089991,-55.35477402000106,53007.86751216 2025-12-09,22:54:38.000,343,11184457,104045,0,1765320877,13805.656713019991,-55.30543010999827,53007.888473520004 2025-12-09,22:54:39.000,343,11184496,104165,0,1765320878,13805.60282254,-55.29838097999891,53007.839563680005 2025-12-09,22:54:40.000,343,11184536,104325,0,1765320879,13805.61629515999,-55.27723359000083,53007.937383360004 2025-12-09,22:54:41.000,343,11184530,104005,0,1765320880,13805.61629515999,-55.29838097999891,53007.89546064 2025-12-09,22:54:42.000,343,11184416,103925,0,1765320881,13805.56240468,-55.2349388099974,53007.89546064 2025-12-09,22:55:01.000,343,11184505,104045,0,1765320900,13805.609558849996,-55.333626629995706,53007.81161520001 2025-12-09,22:55:02.000,343,11184468,103965,0,1765320901,13805.569140989996,-55.36182315000042,53007.90244776001 2025-12-09,22:55:03.000,343,11184390,104085,0,1765320902,13805.54219575,406.07422665000195,53007.8465508 2025-12-09,22:55:04.000,343,11184381,104285,0,1765320903,13805.46136003,-55.35477402000106,53007.888473520004 2025-12-09,22:55:05.000,343,11184443,104125,0,1765320904,13805.508514199995,-55.41116705999593,53007.90244776001 2025-12-09,22:55:06.000,343,11184417,104245,0,1765320905,13805.508514199995,-55.390019669997855,53007.89546064 2025-12-09,22:55:07.000,343,11184438,104165,0,1765320906,13805.50177789,-55.439363580000645,53007.916422 2025-12-09,22:55:08.000,343,11184406,104085,0,1765320907,13805.50177789,-55.439363580000645,53007.93039624001 2025-12-09,22:55:09.000,343,11184391,104005,0,1765320908,13805.45462371999,-55.46051096999872,53007.94437048 2025-12-09,22:55:10.000,343,11184389,103845,0,1765320909,13805.45462371999,405.86275274999934,53007.888473520004 2025-12-09,22:55:29.000,343,11184321,104005,0,1765320928,13805.6432404,-55.36887227999978,53007.85353792 2025-12-09,22:55:30.000,343,11184328,104245,0,1765320929,13805.697130879991,-55.37592140999914,53007.82558944 2025-12-09,22:55:31.000,343,11184408,104165,0,1765320930,13805.710603499996,406.0037353500011,53007.81860232 2025-12-09,22:55:32.000,343,11184334,104165,0,1765320931,13805.724076120001,-55.397068799997214,53007.76270536001 2025-12-09,22:55:33.000,343,11184315,103885,0,1765320932,13805.737548739991,-55.34067576000234,53007.78366672001 2025-12-09,22:55:34.000,343,11184317,104205,0,1765320933,13805.737548739991,-55.333626629995706,53007.790653840006 2025-12-09,22:55:35.000,343,11184298,104045,0,1765320934,13805.777966599991,-55.333626629995706,53007.7766796 2025-12-09,22:55:36.000,343,11184275,103965,0,1765320935,13805.777966599991,-55.34067576000234,53007.790653840006 2025-12-09,22:55:37.000,343,11184302,103765,0,1765320936,13805.818384459992,-55.333626629995706,53007.82558944 2025-12-09,22:55:38.000,343,11184298,104125,0,1765320937,13805.804911840001,-55.333626629995706,53007.82558944 2025-12-09,22:55:57.000,343,11184331,103885,0,1765320956,13805.885747560002,-55.46756009999808,53007.79764096 2025-12-09,22:55:58.000,343,11184287,104005,0,1765320957,13805.858802319992,-55.48870748999616,53007.83257656001 2025-12-09,22:55:59.000,343,11184307,104205,0,1765320958,13805.872274939997,-55.47460922999744,53007.86751216 2025-12-09,22:56:00.000,343,11184319,104005,0,1765320959,13805.852066009997,-55.46756009999808,53007.82558944 2025-12-09,22:56:01.000,343,11184296,104165,0,1765320960,13805.872274939997,-55.48870748999616,53007.909434880006 2025-12-09,22:56:02.000,343,11184244,103885,0,1765320961,13805.845329700001,-55.52395314000023,53007.87449928 2025-12-09,22:56:03.000,343,11184344,103965,0,1765320962,13805.831857079997,-55.50985488000151,53007.90244776001 2025-12-09,22:56:04.000,343,11184302,104165,0,1765320963,13805.865538630002,-55.4816583599968,53007.87449928 2025-12-09,22:56:05.000,343,11184247,104005,0,1765320964,13805.804911840001,-55.48870748999616,53007.888473520004 2025-12-09,22:56:06.000,343,11184240,104085,0,1765320965,13805.845329700001,-55.48870748999616,53007.88148640001 2025-12-09,22:56:25.000,343,11184215,104085,0,1765320984,13805.838593389992,-55.27723359000083,53007.81860232 2025-12-09,22:56:26.000,343,11184230,104285,0,1765320985,13805.791439219996,-55.31247923999763,53007.81161520001 2025-12-09,22:56:27.000,343,11184212,104165,0,1765320986,13805.818384459992,-55.32657749999635,53007.79764096 2025-12-09,22:56:28.000,343,11184216,103845,0,1765320987,13805.865538630002,-55.29838097999891,53007.79764096 2025-12-09,22:56:29.000,343,11184174,103645,0,1765320988,13805.858802319992,-55.24198793999676,53007.82558944 2025-12-09,22:56:30.000,343,11184215,104205,0,1765320989,13805.879011249992,-55.24198793999676,53007.78366672001 2025-12-09,22:56:31.000,343,11184304,103805,0,1765320990,13805.838593389992,-55.27723359000083,53007.79764096 2025-12-09,22:56:32.000,343,11184269,103645,0,1765320991,13805.838593389992,-55.24903706999612,53007.79764096 2025-12-09,22:56:33.000,343,11184277,103965,0,1765320992,13805.831857079997,-55.220840549998684,53007.839563680005 2025-12-09,22:56:34.000,343,11184303,104005,0,1765320993,13805.838593389992,406.1940618599983,53007.83257656001 2025-12-09,22:56:53.000,343,11184205,104484,0,1765321012,13805.737548739991,-55.11510360000102,53007.741744000006 2025-12-09,22:56:54.000,343,11184232,103965,0,1765321013,13805.710603499996,-55.10805447000166,53007.720782640004 2025-12-09,22:56:55.000,343,11184206,104125,0,1765321014,13805.676921949991,-55.08690707999631,53007.74873112 2025-12-09,22:56:56.000,343,11184197,103965,0,1765321015,13805.710603499996,-55.12215273000038,53007.75571824 2025-12-09,22:56:57.000,343,11184182,104085,0,1765321016,13805.68365826,-55.09395620999567,53007.66488568001 2025-12-09,22:56:58.000,343,11184239,103845,0,1765321017,13805.6432404,406.313897070002,53007.76270536001 2025-12-09,22:56:59.000,343,11184114,104165,0,1765321018,13805.62303147,-55.06575968999823,53007.720782640004 2025-12-09,22:57:00.000,343,11184219,103925,0,1765321019,13805.62303147,-55.08690707999631,53007.69982128 2025-12-09,22:57:01.000,343,11184251,104005,0,1765321020,13805.670185639996,-55.030514040001435,53007.78366672001 2025-12-09,22:57:02.000,343,11184200,104005,0,1765321021,13805.589349919996,-55.04461230000015,53007.67885992 2025-12-09,22:57:21.000,343,11184065,104085,0,1765321040,13805.649976709996,-55.08690707999631,53007.61597584001 2025-12-09,22:57:22.000,343,11184102,104125,0,1765321041,13805.66344933,-55.10805447000166,53007.622962960006 2025-12-09,22:57:23.000,343,11184070,104085,0,1765321042,13805.649976709996,-55.10805447000166,53007.58802736 2025-12-09,22:57:24.000,343,11184173,104325,0,1765321043,13805.609558849996,-55.1362509899991,53007.602001600004 2025-12-09,22:57:25.000,343,11184152,103925,0,1765321044,13805.59608622999,406.2786514199979,53007.65789856 2025-12-09,22:57:26.000,343,11184041,104005,0,1765321045,13805.62303147,-55.1362509899991,53007.58802736 2025-12-09,22:57:27.000,343,11184123,104125,0,1765321046,13805.59608622999,-55.15034924999782,53007.65789856 2025-12-09,22:57:28.000,343,11184054,104205,0,1765321047,13805.61629515999,-55.07985794999695,53007.60898872 2025-12-09,22:57:29.000,343,11184121,104245,0,1765321048,13805.636504089991,-55.09395620999567,53007.61597584001 2025-12-09,22:57:30.000,343,11184071,104325,0,1765321049,13805.62303147,-55.1010053400023,53007.58104024 2025-12-09,22:57:49.000,343,11184092,104205,0,1765321068,13805.697130879991,-54.938875349995214,53007.64392432001 2025-12-09,22:57:50.000,343,11184099,104125,0,1765321069,13805.70386719,-54.91772795999714,53007.64392432001 2025-12-09,22:57:51.000,343,11184138,104005,0,1765321070,13805.70386719,-54.8895314399997,53007.671872800005 2025-12-09,22:57:52.000,343,11184116,103845,0,1765321071,13805.697130879991,-54.861334920002264,53007.602001600004 2025-12-09,22:57:53.000,343,11184083,103965,0,1765321072,13805.670185639996,-54.90362969999842,53007.65091144 2025-12-09,22:57:54.000,343,11184085,104165,0,1765321073,13805.670185639996,-54.87543318000098,53007.62995008 2025-12-09,22:57:55.000,343,11184083,104125,0,1765321074,13805.636504089991,-54.861334920002264,53007.671872800005 2025-12-09,22:57:56.000,343,11184057,103885,0,1765321075,13805.656713019991,-54.83313839999755,53007.68584704 2025-12-09,22:57:57.000,343,11184040,103965,0,1765321076,13805.6432404,-54.82608926999819,53007.66488568001 2025-12-09,22:57:58.000,343,11184062,103885,0,1765321077,13805.589349919996,-54.78379449000204,53007.68584704 2025-12-09,22:58:17.000,343,11183958,104165,0,1765321096,13805.43441478999,-54.70625406000181,53007.49020768 2025-12-09,22:58:18.000,343,11184000,103965,0,1765321097,13805.40073324,-54.699204929995176,53007.5321304 2025-12-09,22:58:19.000,343,11183946,104085,0,1765321098,13805.367051689995,-54.70625406000181,53007.56007888 2025-12-09,22:58:20.000,343,11183952,104165,0,1765321099,13805.41420585999,-54.72740144999989,53007.51815616 2025-12-09,22:58:21.000,343,11183940,104045,0,1765321100,13805.37378799999,-54.72035232000053,53007.56007888 2025-12-09,22:58:22.000,343,11183953,103925,0,1765321101,13805.387260619995,406.64520618000097,53007.553091760004 2025-12-09,22:58:23.000,343,11183959,104045,0,1765321102,13805.39399692999,-54.73445057999925,53007.51815616 2025-12-09,22:58:24.000,343,11183970,104045,0,1765321103,13805.38052431,-54.748548839997966,53007.5321304 2025-12-09,22:58:25.000,343,11183944,103805,0,1765321104,13805.387260619995,-54.699204929995176,53007.5321304 2025-12-09,22:58:26.000,343,11183926,103645,0,1765321105,13805.367051689995,-54.70625406000181,53007.44828496001 2025-12-09,22:58:45.000,343,11184004,104085,0,1765321124,13805.589349919996,-54.522976679996646,53007.49020768 2025-12-09,22:58:46.000,343,11184005,104285,0,1765321125,13805.589349919996,-54.55822233000072,53007.4622592 2025-12-09,22:58:47.000,343,11184040,103965,0,1765321126,13805.589349919996,-54.49478015999921,53007.49719480001 2025-12-09,22:58:48.000,343,11183920,104125,0,1765321127,13805.62303147,-54.49478015999921,53007.44129784 2025-12-09,22:58:49.000,343,11183942,103805,0,1765321128,13805.59608622999,-54.50182928999857,53007.455272080006 2025-12-09,22:58:50.000,343,11183964,104085,0,1765321129,13805.6432404,-54.515927549997286,53007.48322056 2025-12-09,22:58:51.000,343,11183890,104045,0,1765321130,13805.61629515999,-54.522976679996646,53007.5321304 2025-12-09,22:58:52.000,343,11183944,103965,0,1765321131,13805.60282254,-54.522976679996646,53007.49719480001 2025-12-09,22:58:53.000,343,11183975,104005,0,1765321132,13805.66344933,-54.544124070002,53007.49020768 2025-12-09,22:58:54.000,343,11183922,104165,0,1765321133,13805.629767779996,-54.544124070002,53007.553091760004 2025-12-09,22:59:13.000,343,11183898,103925,0,1765321152,13805.508514199995,-54.396092340000905,53007.42732360001 2025-12-09,22:59:14.000,343,11183854,104125,0,1765321153,13805.49504157999,-54.41723972999898,53007.44129784 2025-12-09,22:59:15.000,343,11183860,104085,0,1765321154,13805.48156896,-54.389043210001546,53007.44828496001 2025-12-09,22:59:16.000,343,11183848,103965,0,1765321155,13805.488305269995,-54.36084668999683,53007.37841376001 2025-12-09,22:59:17.000,343,11183847,103925,0,1765321156,13805.48156896,-54.396092340000905,53007.434310720004 2025-12-09,22:59:18.000,343,11183907,103845,0,1765321157,13805.47483264999,-54.389043210001546,53007.42732360001 2025-12-09,22:59:19.000,343,11183942,103805,0,1765321158,13805.4411511,-54.353797559997474,53007.44828496001 2025-12-09,22:59:20.000,343,11183870,104125,0,1765321159,13805.508514199995,-54.389043210001546,53007.385400880004 2025-12-09,22:59:21.000,343,11183873,104045,0,1765321160,13805.43441478999,-54.389043210001546,53007.455272080006 2025-12-09,22:59:22.000,343,11183809,103805,0,1765321161,13805.447887409995,-54.36084668999683,53007.44828496001 2025-12-09,22:59:41.000,343,11183883,104125,0,1765321180,13805.4411511,-54.66395927999838,53007.392388 2025-12-09,22:59:42.000,343,11183867,104165,0,1765321181,13805.49504157999,-54.64986101999966,53007.44828496001 2025-12-09,22:59:43.000,343,11183867,104005,0,1765321182,13805.47483264999,-54.6780575399971,53007.37142664 2025-12-09,22:59:44.000,343,11183823,104165,0,1765321183,13805.508514199995,-54.68510666999646,53007.39937512001 2025-12-09,22:59:45.000,343,11183871,103965,0,1765321184,13805.488305269995,406.69455009000376,53007.39937512001 2025-12-09,22:59:46.000,343,11183857,104125,0,1765321185,13805.488305269995,-54.70625406000181,53007.37841376001 2025-12-09,22:59:47.000,343,11183888,104205,0,1765321186,13805.548932059995,-54.72035232000053,53007.35046528 2025-12-09,22:59:48.000,343,11183892,103925,0,1765321187,13805.58261361,-54.69215579999582,53007.392388 2025-12-09,22:59:49.000,343,11183883,103965,0,1765321188,13805.59608622999,-54.70625406000181,53007.42033648 2025-12-09,22:59:50.000,343,11183782,103965,0,1765321189,13805.636504089991,-54.70625406000181,53007.385400880004 2025-12-09,23:00:09.000,343,11183722,104205,0,1765321208,13806.067627930002,-54.48068190000049,53007.434310720004 2025-12-09,23:00:10.000,343,11183828,104165,0,1765321209,13806.074364239998,-54.47363277000113,53007.4622592 2025-12-09,23:00:11.000,343,11183717,103845,0,1765321210,13806.148463649988,-54.45953450999514,53007.49020768 2025-12-09,23:00:12.000,343,11183773,104125,0,1765321211,13806.134991029998,-54.4313379899977,53007.504181920005 2025-12-09,23:00:13.000,343,11183718,104005,0,1765321212,13806.141727339993,-54.45953450999514,53007.5321304 2025-12-09,23:00:14.000,343,11183712,104085,0,1765321213,13806.161936269993,-54.43838711999706,53007.51116904 2025-12-09,23:00:15.000,343,11183729,104125,0,1765321214,13806.161936269993,-54.45953450999514,53007.48322056 2025-12-09,23:00:16.000,343,11183732,103885,0,1765321215,13806.175408889998,-54.4313379899977,53007.48322056 2025-12-09,23:00:17.000,343,11183781,103965,0,1765321216,13806.161936269993,-54.46658364000177,53007.5321304 2025-12-09,23:00:18.000,343,11183805,103925,0,1765321217,13806.155199959998,-54.41019059999962,53007.51116904 2025-12-09,23:00:37.000,343,11183747,104245,0,1765321236,13806.087836860002,-54.522976679996646,53007.56706600001 2025-12-09,23:00:38.000,343,11183752,103885,0,1765321237,13806.067627930002,-54.565271460000076,53007.51116904 2025-12-09,23:00:39.000,343,11183761,104165,0,1765321238,13806.040682689993,-54.586418849998154,53007.5321304 2025-12-09,23:00:40.000,343,11183731,104045,0,1765321239,13806.067627930002,-54.55822233000072,53007.51815616 2025-12-09,23:00:41.000,343,11183744,104045,0,1765321240,13806.040682689993,-54.530025809996005,53007.56007888 2025-12-09,23:00:42.000,343,11183759,104325,0,1765321241,13806.007001140002,-54.565271460000076,53007.53911752 2025-12-09,23:00:43.000,343,11183749,103965,0,1765321242,13806.020473759992,-54.579369719998795,53007.51815616 2025-12-09,23:00:44.000,343,11183726,103885,0,1765321243,13806.020473759992,-54.55822233000072,53007.48322056 2025-12-09,23:00:45.000,343,11183746,103925,0,1765321244,13806.040682689993,-54.55822233000072,53007.51116904 2025-12-09,23:00:46.000,343,11183652,104045,0,1765321245,13806.027210070002,-54.537074939995364,53007.49020768 2025-12-09,23:01:05.000,343,11183713,104085,0,1765321264,13806.094573169998,-54.515927549997286,53007.42732360001 2025-12-09,23:01:06.000,343,11183662,103965,0,1765321265,13806.101309479993,-54.544124070002,53007.406362240006 2025-12-09,23:01:07.000,343,11183733,103965,0,1765321266,13806.121518409993,-54.537074939995364,53007.44828496001 2025-12-09,23:01:08.000,343,11183727,104005,0,1765321267,13806.128254720003,-54.544124070002,53007.434310720004 2025-12-09,23:01:09.000,343,11183597,104205,0,1765321268,13806.108045790003,-54.55117320000136,53007.4622592 2025-12-09,23:01:10.000,343,11183608,104045,0,1765321269,13806.081100549993,-54.55117320000136,53007.434310720004 2025-12-09,23:01:11.000,343,11183618,103845,0,1765321270,13806.128254720003,-54.621664500002225,53007.41334936 2025-12-09,23:01:12.000,343,11183608,104045,0,1765321271,13806.101309479993,-54.59346797999751,53007.47623344001 2025-12-09,23:01:13.000,343,11183627,104325,0,1765321272,13806.121518409993,-54.60051710999687,53007.434310720004 2025-12-09,23:01:14.000,343,11183658,103885,0,1765321273,13806.081100549993,-54.61461536999559,53007.47623344001 2025-12-09,23:01:33.000,343,11183633,104325,0,1765321292,13806.121518409993,-54.55117320000136,53007.455272080006 2025-12-09,23:01:34.000,343,11183703,104045,0,1765321293,13806.121518409993,-54.579369719998795,53007.48322056 2025-12-09,23:01:35.000,343,11183568,104045,0,1765321294,13806.161936269993,-54.572320589999435,53007.44129784 2025-12-09,23:01:36.000,343,11183550,103965,0,1765321295,13806.175408889998,-54.565271460000076,53007.51815616 2025-12-09,23:01:37.000,343,11183580,104165,0,1765321296,13806.175408889998,-54.628713630001585,53007.49719480001 2025-12-09,23:01:38.000,343,11183582,103925,0,1765321297,13806.134991029998,-54.64986101999966,53007.53911752 2025-12-09,23:01:39.000,343,11183578,104125,0,1765321298,13806.074364239998,-54.69215579999582,53007.47623344001 2025-12-09,23:01:40.000,343,11183576,104165,0,1765321299,13806.101309479993,-54.67100840999774,53007.47623344001 2025-12-09,23:01:41.000,343,11183554,103925,0,1765321300,13806.081100549993,-54.69215579999582,53007.504181920005 2025-12-09,23:01:42.000,343,11183619,104125,0,1765321301,13806.101309479993,-54.699204929995176,53007.42732360001 2025-12-09,23:02:01.000,343,11183513,103965,0,1765321320,13806.202354129993,-54.90362969999842,53007.4622592 2025-12-09,23:02:02.000,343,11183556,104125,0,1765321321,13806.202354129993,-54.91067882999778,53007.54610464001 2025-12-09,23:02:03.000,343,11183570,104165,0,1765321322,13806.229299369988,-54.91772795999714,53007.504181920005 2025-12-09,23:02:04.000,343,11183530,103885,0,1765321323,13806.249508299989,-54.8895314399997,53007.48322056 2025-12-09,23:02:05.000,343,11183521,104045,0,1765321324,13806.249508299989,-54.89658056999906,53007.434310720004 2025-12-09,23:02:06.000,343,11183527,104484,0,1765321325,13806.262980919993,-54.86838405000162,53007.5321304 2025-12-09,23:02:07.000,343,11183549,104165,0,1765321326,13806.215826749998,-54.85428578999563,53007.48322056 2025-12-09,23:02:08.000,343,11183535,104005,0,1765321327,13806.269717229989,-54.83313839999755,53007.553091760004 2025-12-09,23:02:09.000,343,11183526,103925,0,1765321328,13806.215826749998,-54.82608926999819,53007.53911752 2025-12-09,23:02:10.000,343,11183576,104165,0,1765321329,13806.215826749998,-54.811991009999474,53007.51116904 2025-12-09,23:02:29.000,343,11183580,104165,0,1765321348,13805.986792210002,-54.66395927999838,53007.46924632 2025-12-09,23:02:30.000,343,11183543,103765,0,1765321349,13806.013737449997,-54.65691014999902,53007.392388 2025-12-09,23:02:31.000,343,11183533,104045,0,1765321350,13805.993528519997,-54.65691014999902,53007.406362240006 2025-12-09,23:02:32.000,343,11183530,104325,0,1765321351,13805.953110659997,-54.6428118900003,53007.41334936 2025-12-09,23:02:33.000,343,11183534,104085,0,1765321352,13805.966583280002,406.68045182999776,53007.434310720004 2025-12-09,23:02:34.000,343,11183575,104285,0,1765321353,13805.939638039992,-54.67100840999774,53007.44828496001 2025-12-09,23:02:35.000,343,11183486,104085,0,1765321354,13805.905956490002,-54.6780575399971,53007.44129784 2025-12-09,23:02:36.000,343,11183443,104045,0,1765321355,13805.912692799997,-54.699204929995176,53007.455272080006 2025-12-09,23:02:37.000,343,11183483,104085,0,1765321356,13805.831857079997,-54.71330319000117,53007.44129784 2025-12-09,23:02:38.000,343,11183485,104005,0,1765321357,13805.838593389992,-54.73445057999925,53007.39937512001 2025-12-09,23:02:57.000,343,11183468,104205,0,1765321376,13805.52198682,-54.565271460000076,53007.25963272001 2025-12-09,23:02:58.000,343,11183443,104165,0,1765321377,13805.53545943999,-54.572320589999435,53007.23168424001 2025-12-09,23:02:59.000,343,11183427,104005,0,1765321378,13805.548932059995,-54.49478015999921,53007.22469712 2025-12-09,23:03:00.000,343,11183438,104125,0,1765321379,13805.569140989996,-54.48773102999985,53007.20373576 2025-12-09,23:03:01.000,343,11183458,104005,0,1765321380,13805.60282254,-54.46658364000177,53007.21072288001 2025-12-09,23:03:02.000,343,11183444,103965,0,1765321381,13805.649976709996,-54.45953450999514,53007.22469712 2025-12-09,23:03:03.000,343,11183493,104125,0,1765321382,13805.629767779996,-54.46658364000177,53007.168800160005 2025-12-09,23:03:04.000,343,11183443,103805,0,1765321383,13805.629767779996,406.94126964000316,53007.168800160005 2025-12-09,23:03:05.000,343,11183513,104165,0,1765321384,13805.62303147,-54.41723972999898,53007.168800160005 2025-12-09,23:03:06.000,343,11183512,103885,0,1765321385,13805.569140989996,-54.45248537999578,53007.16181304001 2025-12-09,23:03:25.000,343,11183459,103965,0,1765321404,13805.771230289996,-54.572320589999435,53007.20373576 2025-12-09,23:03:26.000,343,11183387,103645,0,1765321405,13805.791439219996,-54.60756623999623,53007.18976152001 2025-12-09,23:03:27.000,343,11183380,104165,0,1765321406,13805.804911840001,-54.586418849998154,53007.18976152001 2025-12-09,23:03:28.000,343,11183479,103805,0,1765321407,13805.791439219996,-54.61461536999559,53007.23168424001 2025-12-09,23:03:29.000,343,11183372,103725,0,1765321408,13805.777966599991,-54.59346797999751,53007.22469712 2025-12-09,23:03:30.000,343,11183438,103965,0,1765321409,13805.804911840001,406.79323791000206,53007.24565848 2025-12-09,23:03:31.000,343,11183465,103805,0,1765321410,13805.777966599991,-54.59346797999751,53007.2526456 2025-12-09,23:03:32.000,343,11183410,103965,0,1765321411,13805.804911840001,-54.586418849998154,53007.238671360006 2025-12-09,23:03:33.000,343,11183362,103885,0,1765321412,13805.852066009997,-54.60051710999687,53007.28059408001 2025-12-09,23:03:34.000,343,11183453,103885,0,1765321413,13805.865538630002,-54.64986101999966,53007.19674864 2025-12-09,23:03:53.000,343,11183414,104085,0,1765321432,13806.289926159989,-54.60051710999687,53007.23168424001 2025-12-09,23:03:54.000,343,11183360,104125,0,1765321433,13806.296662469998,-54.621664500002225,53007.287581200006 2025-12-09,23:03:55.000,343,11183381,103805,0,1765321434,13806.296662469998,-54.64986101999966,53007.287581200006 2025-12-09,23:03:56.000,343,11183395,103925,0,1765321435,13806.337080329999,-54.628713630001585,53007.35046528 2025-12-09,23:03:57.000,343,11183443,103645,0,1765321436,13806.350552949989,406.77913965000334,53007.30155544 2025-12-09,23:03:58.000,343,11183380,104005,0,1765321437,13806.377498189999,-54.60051710999687,53007.30155544 2025-12-09,23:03:59.000,343,11183422,103845,0,1765321438,13806.41117973999,-54.586418849998154,53007.336491040005 2025-12-09,23:04:00.000,343,11183398,103965,0,1765321439,13806.41117973999,-54.586418849998154,53007.31552968 2025-12-09,23:04:01.000,343,11183394,104165,0,1765321440,13806.43138866999,-54.55822233000072,53007.385400880004 2025-12-09,23:04:02.000,343,11183304,103805,0,1765321441,13806.45159759999,-54.55822233000072,53007.35046528 2025-12-09,23:04:21.000,343,11183326,104045,0,1765321460,13806.55937856,-54.544124070002,53007.44129784 2025-12-09,23:04:22.000,343,11183382,103925,0,1765321461,13806.53916963,406.8989748599997,53007.455272080006 2025-12-09,23:04:23.000,343,11183363,103885,0,1765321462,13806.57285117999,-54.522976679996646,53007.46924632 2025-12-09,23:04:24.000,343,11183375,103965,0,1765321463,13806.5189607,-54.55822233000072,53007.48322056 2025-12-09,23:04:25.000,343,11183287,103805,0,1765321464,13806.525697009994,-54.60756623999623,53007.46924632 2025-12-09,23:04:26.000,343,11183279,103845,0,1765321465,13806.49875177,-54.60756623999623,53007.49020768 2025-12-09,23:04:27.000,343,11183369,103965,0,1765321466,13806.505488079994,-54.60756623999623,53007.504181920005 2025-12-09,23:04:28.000,343,11183307,103965,0,1765321467,13806.51222438999,-54.64986101999966,53007.49020768 2025-12-09,23:04:29.000,343,11183361,104165,0,1765321468,13806.51222438999,-54.635762760000944,53007.44828496001 2025-12-09,23:04:30.000,343,11183287,103965,0,1765321469,13806.49201545999,-54.621664500002225,53007.434310720004 2025-12-09,23:04:49.000,343,11183323,104085,0,1765321488,13806.727786309995,-54.47363277000113,53007.42732360001 2025-12-09,23:04:50.000,343,11183224,103925,0,1765321489,13806.747995239995,-54.47363277000113,53007.4622592 2025-12-09,23:04:51.000,343,11183241,103845,0,1765321490,13806.828830959996,-54.49478015999921,53007.39937512001 2025-12-09,23:04:52.000,343,11183324,103885,0,1765321491,13806.849039889996,-54.50182928999857,53007.455272080006 2025-12-09,23:04:53.000,343,11183208,103885,0,1765321492,13806.788413099996,-54.50887841999793,53007.406362240006 2025-12-09,23:04:54.000,343,11183297,103885,0,1765321493,13806.83556726999,-54.55822233000072,53007.48322056 2025-12-09,23:04:55.000,343,11183317,104045,0,1765321494,13806.81535833999,-54.530025809996005,53007.406362240006 2025-12-09,23:04:56.000,343,11183259,104045,0,1765321495,13806.849039889996,-54.565271460000076,53007.47623344001 2025-12-09,23:04:57.000,343,11183304,104085,0,1765321496,13806.875985129991,-54.59346797999751,53007.504181920005 2025-12-09,23:04:58.000,343,11183191,104045,0,1765321497,13806.849039889996,-54.61461536999559,53007.553091760004 2025-12-09,23:05:17.000,343,11183294,104165,0,1765321516,13806.84230358,-54.44543624999642,53007.58802736 2025-12-09,23:05:18.000,343,11183247,103845,0,1765321517,13806.849039889996,-54.49478015999921,53007.52514328001 2025-12-09,23:05:19.000,343,11183254,104165,0,1765321518,13806.82209465,-54.47363277000113,53007.504181920005 2025-12-09,23:05:20.000,343,11183195,104125,0,1765321519,13806.86251251,-54.50182928999857,53007.51116904 2025-12-09,23:05:21.000,343,11183271,103845,0,1765321520,13806.84230358,-54.49478015999921,53007.51815616 2025-12-09,23:05:22.000,343,11183270,103805,0,1765321521,13806.896194059991,406.96241703000123,53007.5321304 2025-12-09,23:05:23.000,343,11183208,104005,0,1765321522,13806.90293037,-54.46658364000177,53007.54610464001 2025-12-09,23:05:24.000,343,11183275,104125,0,1765321523,13806.81535833999,-54.48773102999985,53007.51815616 2025-12-09,23:05:25.000,343,11183228,103725,0,1765321524,13806.869248819996,406.89192573000037,53007.58104024 2025-12-09,23:05:26.000,343,11183169,104005,0,1765321525,13806.84230358,-54.565271460000076,53007.54610464001 2025-12-09,23:05:45.000,343,11183138,104045,0,1765321544,13806.57958749,-54.64986101999966,53007.44129784 2025-12-09,23:05:46.000,343,11183108,103925,0,1765321545,13806.51222438999,-54.69215579999582,53007.455272080006 2025-12-09,23:05:47.000,343,11183180,104165,0,1765321546,13806.49201545999,-54.6780575399971,53007.49719480001 2025-12-09,23:05:48.000,343,11183202,103965,0,1765321547,13806.49875177,406.7086483500025,53007.41334936 2025-12-09,23:05:49.000,343,11183110,104125,0,1765321548,13806.525697009994,-54.68510666999646,53007.46924632 2025-12-09,23:05:50.000,343,11183178,104005,0,1765321549,13806.505488079994,-54.64986101999966,53007.46924632 2025-12-09,23:05:51.000,343,11183135,104045,0,1765321550,13806.5189607,-54.635762760000944,53007.455272080006 2025-12-09,23:05:52.000,343,11183230,103925,0,1765321551,13806.53916963,-54.64986101999966,53007.42732360001 2025-12-09,23:05:53.000,343,11183205,103845,0,1765321552,13806.53243331999,-54.59346797999751,53007.47623344001 2025-12-09,23:05:54.000,343,11183233,103965,0,1765321553,13806.525697009994,-54.572320589999435,53007.42732360001 2025-12-09,23:06:13.000,343,11183116,103885,0,1765321572,13806.77494047999,406.9835644199993,53007.49020768 2025-12-09,23:06:14.000,343,11183160,104005,0,1765321573,13806.74125893,-54.43838711999706,53007.385400880004 2025-12-09,23:06:15.000,343,11183183,103805,0,1765321574,13806.75473154999,-54.4313379899977,53007.44828496001 2025-12-09,23:06:16.000,343,11183212,103845,0,1765321575,13806.81535833999,-54.41723972999898,53007.434310720004 2025-12-09,23:06:17.000,343,11183117,103805,0,1765321576,13806.808622029996,-54.41723972999898,53007.504181920005 2025-12-09,23:06:18.000,343,11183102,104045,0,1765321577,13806.808622029996,-54.42428885999834,53007.44828496001 2025-12-09,23:06:19.000,343,11183093,104165,0,1765321578,13806.84230358,-54.396092340000905,53007.44828496001 2025-12-09,23:06:20.000,343,11183159,104125,0,1765321579,13806.849039889996,-54.41019059999962,53007.47623344001 2025-12-09,23:06:21.000,343,11183102,103965,0,1765321580,13806.79514940999,-54.396092340000905,53007.46924632 2025-12-09,23:06:22.000,343,11183170,104205,0,1765321581,13806.83556726999,-54.36789581999619,53007.44129784 2025-12-09,23:06:41.000,343,11183137,104005,0,1765321600,13806.63347796999,-54.27625712999725,53007.48322056 2025-12-09,23:06:42.000,343,11183114,104165,0,1765321601,13806.586323799995,-54.28330625999661,53007.42732360001 2025-12-09,23:06:43.000,343,11183134,104165,0,1765321602,13806.57285117999,-54.290355389995966,53007.51815616 2025-12-09,23:06:44.000,343,11183071,103885,0,1765321603,13806.57958749,-54.27625712999725,53007.455272080006 2025-12-09,23:06:45.000,343,11183099,103925,0,1765321604,13806.59306010999,-54.290355389995966,53007.44828496001 2025-12-09,23:06:46.000,343,11183087,104085,0,1765321605,13806.545905939995,-54.30445365000196,53007.455272080006 2025-12-09,23:06:47.000,343,11183009,103965,0,1765321606,13806.53243331999,-54.346748429998115,53007.46924632 2025-12-09,23:06:48.000,343,11183064,103845,0,1765321607,13806.51222438999,-54.3326501699994,53007.42033648 2025-12-09,23:06:49.000,343,11183067,104125,0,1765321608,13806.525697009994,407.0540557200002,53007.42732360001 2025-12-09,23:06:50.000,343,11183042,103965,0,1765321609,13806.49201545999,-54.38199408000219,53007.385400880004 2025-12-09,23:07:09.000,343,11183018,104165,0,1765321628,13806.357289259999,406.96241703000123,53007.36443952 2025-12-09,23:07:10.000,343,11183065,103965,0,1765321629,13806.397707119999,-54.44543624999642,53007.41334936 2025-12-09,23:07:11.000,343,11182970,104005,0,1765321630,13806.370761879989,-54.4313379899977,53007.37841376001 2025-12-09,23:07:12.000,343,11183059,104005,0,1765321631,13806.397707119999,-54.45953450999514,53007.44129784 2025-12-09,23:07:13.000,343,11183052,104125,0,1765321632,13806.404443429994,-54.45953450999514,53007.44828496001 2025-12-09,23:07:14.000,343,11183037,103885,0,1765321633,13806.465070219994,-54.46658364000177,53007.37142664 2025-12-09,23:07:15.000,343,11182947,104005,0,1765321634,13806.51222438999,406.9694661600006,53007.385400880004 2025-12-09,23:07:16.000,343,11183003,103805,0,1765321635,13806.485279149994,-54.4313379899977,53007.434310720004 2025-12-09,23:07:17.000,343,11183075,104045,0,1765321636,13806.545905939995,-54.43838711999706,53007.37142664 2025-12-09,23:07:18.000,343,11183010,103885,0,1765321637,13806.525697009994,-54.43838711999706,53007.36443952 2025-12-09,23:07:37.000,343,11183016,103965,0,1765321656,13806.78167679,-54.36789581999619,53007.35745240001 2025-12-09,23:07:38.000,343,11182966,103885,0,1765321657,13806.79514940999,-54.31150278000132,53007.392388 2025-12-09,23:07:39.000,343,11182937,103885,0,1765321658,13806.768204169995,-54.31150278000132,53007.44129784 2025-12-09,23:07:40.000,343,11182920,103965,0,1765321659,13806.808622029996,-54.30445365000196,53007.5321304 2025-12-09,23:07:41.000,343,11183037,104165,0,1765321660,13806.84230358,-54.31855191000068,53007.42732360001 2025-12-09,23:07:42.000,343,11183008,103805,0,1765321661,13806.83556726999,-54.3326501699994,53007.48322056 2025-12-09,23:07:43.000,343,11182938,103965,0,1765321662,13806.849039889996,-54.31150278000132,53007.42732360001 2025-12-09,23:07:44.000,343,11182940,103725,0,1765321663,13806.86251251,-54.31855191000068,53007.4622592 2025-12-09,23:07:45.000,343,11183008,103885,0,1765321664,13806.82209465,-54.3326501699994,53007.44129784 2025-12-09,23:07:46.000,343,11183026,103965,0,1765321665,13806.82209465,-54.339699299998756,53007.48322056 2025-12-09,23:08:05.000,343,11182891,104045,0,1765321684,13807.037656569992,-54.628713630001585,53007.504181920005 2025-12-09,23:08:06.000,343,11182895,103965,0,1765321685,13807.044392880001,406.772090520004,53007.49020768 2025-12-09,23:08:07.000,343,11182903,104005,0,1765321686,13807.051129189997,-54.635762760000944,53007.49020768 2025-12-09,23:08:08.000,343,11182846,103925,0,1765321687,13807.051129189997,-54.59346797999751,53007.51815616 2025-12-09,23:08:09.000,343,11182926,103965,0,1765321688,13807.064601810001,-54.60756623999623,53007.49020768 2025-12-09,23:08:10.000,343,11183000,103805,0,1765321689,13807.078074429992,-54.586418849998154,53007.49020768 2025-12-09,23:08:11.000,343,11182868,103725,0,1765321690,13807.071338119997,-54.59346797999751,53007.44828496001 2025-12-09,23:08:12.000,343,11182965,104005,0,1765321691,13807.037656569992,406.8707783400023,53007.56007888 2025-12-09,23:08:13.000,343,11182954,103525,0,1765321692,13807.064601810001,406.85668008000357,53007.51815616 2025-12-09,23:08:14.000,343,11182880,103405,0,1765321693,13807.098283359992,-54.586418849998154,53007.44129784 2025-12-09,23:08:33.000,343,11182822,104045,0,1765321712,13806.977029779991,-54.755597969997325,53007.56706600001 2025-12-09,23:08:34.000,343,11182934,104085,0,1765321713,13807.030920259996,-54.748548839997966,53007.51815616 2025-12-09,23:08:35.000,343,11182916,103685,0,1765321714,13807.010711329996,-54.762647099996684,53007.553091760004 2025-12-09,23:08:36.000,343,11182866,103925,0,1765321715,13807.003975020001,-54.72740144999989,53007.58104024 2025-12-09,23:08:37.000,343,11182871,103805,0,1765321716,13807.017447639992,-54.72740144999989,53007.504181920005 2025-12-09,23:08:38.000,343,11182821,104005,0,1765321717,13807.064601810001,406.6875009600044,53007.49719480001 2025-12-09,23:08:39.000,343,11182852,103845,0,1765321718,13807.057865499992,-54.699204929995176,53007.51116904 2025-12-09,23:08:40.000,343,11182818,103845,0,1765321719,13807.024183950001,-54.72035232000053,53007.52514328001 2025-12-09,23:08:41.000,343,11182845,104005,0,1765321720,13807.057865499992,-54.748548839997966,53007.54610464001 2025-12-09,23:08:42.000,343,11182840,104125,0,1765321721,13807.057865499992,-54.73445057999925,53007.56007888 2025-12-09,23:09:01.000,343,11182777,104285,0,1765321740,13807.347526830003,-55.08690707999631,53007.61597584001 2025-12-09,23:09:02.000,343,11182777,103805,0,1765321741,13807.401417309993,-55.11510360000102,53007.64392432001 2025-12-09,23:09:03.000,343,11182774,104085,0,1765321742,13807.360999449993,-55.08690707999631,53007.66488568001 2025-12-09,23:09:04.000,343,11182917,103925,0,1765321743,13807.360999449993,-55.1010053400023,53007.66488568001 2025-12-09,23:09:05.000,343,11182897,103885,0,1765321744,13807.394680999998,-55.11510360000102,53007.58802736 2025-12-09,23:09:06.000,343,11182765,103765,0,1765321745,13807.394680999998,-55.1010053400023,53007.56706600001 2025-12-09,23:09:07.000,343,11182775,103845,0,1765321746,13807.455307789998,-55.06575968999823,53007.671872800005 2025-12-09,23:09:08.000,343,11182772,104085,0,1765321747,13807.495725649998,-55.04461230000015,53007.671872800005 2025-12-09,23:09:09.000,343,11182861,103645,0,1765321748,13807.462044099993,-55.05871055999887,53007.65091144 2025-12-09,23:09:10.000,343,11182792,103805,0,1765321749,13807.455307789998,-55.04461230000015,53007.61597584001 2025-12-09,23:09:29.000,343,11182851,103805,0,1765321768,13807.502461959994,-54.47363277000113,53007.61597584001 2025-12-09,23:09:30.000,343,11182830,103925,0,1765321769,13807.462044099993,-54.45953450999514,53007.56007888 2025-12-09,23:09:31.000,343,11182844,103805,0,1765321770,13807.495725649998,-54.44543624999642,53007.62995008 2025-12-09,23:09:32.000,343,11182848,103805,0,1765321771,13807.462044099993,-54.41723972999898,53007.58104024 2025-12-09,23:09:33.000,343,11182722,103805,0,1765321772,13807.475516719998,-54.4313379899977,53007.54610464001 2025-12-09,23:09:34.000,343,11182834,103845,0,1765321773,13807.408153619988,-54.45953450999514,53007.59501448001 2025-12-09,23:09:35.000,343,11182811,104005,0,1765321774,13807.414889929998,-54.42428885999834,53007.622962960006 2025-12-09,23:09:36.000,343,11182770,103685,0,1765321775,13807.408153619988,-54.46658364000177,53007.56007888 2025-12-09,23:09:37.000,343,11182754,103965,0,1765321776,13807.401417309993,-54.45953450999514,53007.62995008 2025-12-09,23:09:38.000,343,11182752,103965,0,1765321777,13807.394680999998,-54.45248537999578,53007.60898872 2025-12-09,23:09:57.000,343,11182707,103805,0,1765321796,13807.030920259996,-54.43838711999706,53007.4622592 2025-12-09,23:09:58.000,343,11182765,103925,0,1765321797,13806.963557160001,-54.389043210001546,53007.48322056 2025-12-09,23:09:59.000,343,11182779,103805,0,1765321798,13806.970293469996,-54.396092340000905,53007.47623344001 2025-12-09,23:10:00.000,343,11182732,104045,0,1765321799,13807.024183950001,-54.4313379899977,53007.48322056 2025-12-09,23:10:01.000,343,11182686,103845,0,1765321800,13807.030920259996,-54.41019059999962,53007.4622592 2025-12-09,23:10:02.000,343,11182700,103725,0,1765321801,13807.078074429992,-54.41019059999962,53007.48322056 2025-12-09,23:10:03.000,343,11182708,103805,0,1765321802,13807.118492289992,-54.37494494999555,53007.4622592 2025-12-09,23:10:04.000,343,11182755,103845,0,1765321803,13807.098283359992,-54.37494494999555,53007.48322056 2025-12-09,23:10:05.000,343,11182779,103965,0,1765321804,13807.084810740002,-54.396092340000905,53007.504181920005 2025-12-09,23:10:06.000,343,11182761,103645,0,1765321805,13807.118492289992,-54.396092340000905,53007.44828496001 2025-12-09,23:10:25.000,343,11182733,104045,0,1765321824,13807.435098859998,-54.565271460000076,53007.41334936 2025-12-09,23:10:26.000,343,11182647,103965,0,1765321825,13807.455307789998,-54.522976679996646,53007.4622592 2025-12-09,23:10:27.000,343,11182650,103725,0,1765321826,13807.509198269989,-54.530025809996005,53007.406362240006 2025-12-09,23:10:28.000,343,11182701,103605,0,1765321827,13807.556352439999,-54.544124070002,53007.42732360001 2025-12-09,23:10:29.000,343,11182620,103925,0,1765321828,13807.529407199989,-54.55117320000136,53007.392388 2025-12-09,23:10:30.000,343,11182647,103765,0,1765321829,13807.529407199989,-54.586418849998154,53007.42033648 2025-12-09,23:10:31.000,343,11182650,104005,0,1765321830,13807.536143509999,-54.55822233000072,53007.406362240006 2025-12-09,23:10:32.000,343,11182723,104045,0,1765321831,13807.536143509999,-54.565271460000076,53007.406362240006 2025-12-09,23:10:33.000,343,11182700,103725,0,1765321832,13807.603506609994,-54.537074939995364,53007.42033648 2025-12-09,23:10:34.000,343,11182686,104085,0,1765321833,13807.549616129989,-54.60051710999687,53007.37841376001 2025-12-09,23:10:53.000,343,11182640,104165,0,1765321852,13807.448571479988,-54.48773102999985,53007.41334936 2025-12-09,23:10:54.000,343,11182585,103725,0,1765321853,13807.488989339989,-54.48068190000049,53007.37841376001 2025-12-09,23:10:55.000,343,11182687,103885,0,1765321854,13807.468780409989,-54.45248537999578,53007.37142664 2025-12-09,23:10:56.000,343,11182686,103925,0,1765321855,13807.455307789998,-54.41723972999898,53007.41334936 2025-12-09,23:10:57.000,343,11182690,103845,0,1765321856,13807.509198269989,-54.41723972999898,53007.42732360001 2025-12-09,23:10:58.000,343,11182610,104165,0,1765321857,13807.462044099993,-54.41019059999962,53007.35046528 2025-12-09,23:10:59.000,343,11182595,103845,0,1765321858,13807.522670889994,407.0329083300021,53007.34347816 2025-12-09,23:11:00.000,343,11182611,103725,0,1765321859,13807.462044099993,-54.38199408000219,53007.32950392001 2025-12-09,23:11:01.000,343,11182658,103805,0,1765321860,13807.455307789998,-54.36084668999683,53007.37142664 2025-12-09,23:11:02.000,343,11182636,103925,0,1765321861,13807.462044099993,-54.31855191000068,53007.336491040005 2025-12-09,23:11:21.000,343,11182663,104045,0,1765321880,13807.401417309993,-54.530025809996005,53007.31552968 2025-12-09,23:11:22.000,343,11182639,103925,0,1765321881,13807.367735759988,-54.55822233000072,53007.34347816 2025-12-09,23:11:23.000,343,11182575,103845,0,1765321882,13807.334054209998,-54.55822233000072,53007.24565848 2025-12-09,23:11:24.000,343,11182619,103845,0,1765321883,13807.387944689988,-54.544124070002,53007.2526456 2025-12-09,23:11:25.000,343,11182676,103885,0,1765321884,13807.394680999998,-54.522976679996646,53007.22469712 2025-12-09,23:11:26.000,343,11182502,103645,0,1765321885,13807.428362549988,-54.50182928999857,53007.25963272001 2025-12-09,23:11:27.000,343,11182654,103805,0,1765321886,13807.387944689988,-54.50182928999857,53007.238671360006 2025-12-09,23:11:28.000,343,11182651,103845,0,1765321887,13807.381208379993,-54.49478015999921,53007.22469712 2025-12-09,23:11:29.000,343,11182564,104005,0,1765321888,13807.340790519993,406.91307311999844,53007.25963272001 2025-12-09,23:11:30.000,343,11182624,103845,0,1765321889,13807.347526830003,406.9553679000019,53007.25963272001 2025-12-09,23:11:49.000,343,11182486,103645,0,1765321908,13807.246482180002,-54.290355389995966,53007.14085168001 2025-12-09,23:11:50.000,343,11182517,103885,0,1765321909,13807.280163729993,-54.3326501699994,53007.09194184001 2025-12-09,23:11:51.000,343,11182506,103605,0,1765321910,13807.219536939992,407.0963505000036,53007.17578728 2025-12-09,23:11:52.000,343,11182537,103885,0,1765321911,13807.219536939992,-54.31855191000068,53007.119890320006 2025-12-09,23:11:53.000,343,11182575,104165,0,1765321912,13807.172382769997,-54.339699299998756,53007.09194184001 2025-12-09,23:11:54.000,343,11182613,103805,0,1765321913,13807.219536939992,407.12454702000105,53007.08495472 2025-12-09,23:11:55.000,343,11182519,103965,0,1765321914,13807.199328009992,-54.31855191000068,53007.04303200001 2025-12-09,23:11:56.000,343,11182596,103845,0,1765321915,13807.233009559997,-54.3326501699994,53007.09194184001 2025-12-09,23:11:57.000,343,11182496,104005,0,1765321916,13807.233009559997,-54.297404519995325,53007.13386456 2025-12-09,23:11:58.000,343,11182614,104085,0,1765321917,13807.192591699997,-54.290355389995966,53007.10591608 2025-12-09,23:12:17.000,343,11182526,103925,0,1765321936,13807.293636349998,-54.50887841999793,53007.05700624 2025-12-09,23:12:18.000,343,11182529,103845,0,1765321937,13807.307108970002,-54.515927549997286,53007.05700624 2025-12-09,23:12:19.000,343,11182518,103805,0,1765321938,13807.327317900003,-54.572320589999435,53007.06399336001 2025-12-09,23:12:20.000,343,11182468,104005,0,1765321939,13807.293636349998,-54.579369719998795,53007.06399336001 2025-12-09,23:12:21.000,343,11182463,103925,0,1765321940,13807.300372659993,-54.621664500002225,53007.10591608 2025-12-09,23:12:22.000,343,11182469,103925,0,1765321941,13807.307108970002,-54.60756623999623,53007.09194184001 2025-12-09,23:12:23.000,343,11182535,103645,0,1765321942,13807.280163729993,-54.635762760000944,53007.05700624 2025-12-09,23:12:24.000,343,11182573,103885,0,1765321943,13807.300372659993,-54.635762760000944,53007.02207064001 2025-12-09,23:12:25.000,343,11182416,103765,0,1765321944,13807.320581589993,-54.628713630001585,53007.0779676 2025-12-09,23:12:26.000,343,11182471,103685,0,1765321945,13807.327317900003,-54.64986101999966,53007.05700624 2025-12-09,23:12:45.000,343,11182488,103805,0,1765321964,13807.387944689988,-54.6428118900003,53007.09194184001 2025-12-09,23:12:46.000,343,11182479,103805,0,1765321965,13807.401417309993,-54.6428118900003,53007.05700624 2025-12-09,23:12:47.000,343,11182397,103925,0,1765321966,13807.374472069998,-54.628713630001585,53007.11290320001 2025-12-09,23:12:48.000,343,11182388,103925,0,1765321967,13807.381208379993,-54.60756623999623,53007.0779676 2025-12-09,23:12:49.000,343,11182421,104005,0,1765321968,13807.327317900003,-54.61461536999559,53007.098928960004 2025-12-09,23:12:50.000,343,11182510,103645,0,1765321969,13807.381208379993,-54.621664500002225,53007.11290320001 2025-12-09,23:12:51.000,343,11182482,103765,0,1765321970,13807.327317900003,-54.61461536999559,53007.13386456 2025-12-09,23:12:52.000,343,11182502,103965,0,1765321971,13807.374472069998,-54.621664500002225,53007.119890320006 2025-12-09,23:12:53.000,343,11182403,103845,0,1765321972,13807.340790519993,-54.60756623999623,53007.11290320001 2025-12-09,23:12:54.000,343,11182496,103885,0,1765321973,13807.280163729993,-54.61461536999559,53007.119890320006 2025-12-09,23:13:13.000,343,11182427,104165,0,1765321992,13807.192591699997,-54.804941880000115,53006.99412216001 2025-12-09,23:13:14.000,343,11182372,103885,0,1765321993,13807.179119079992,-54.84723665999627,53007.01508352 2025-12-09,23:13:15.000,343,11182433,103845,0,1765321994,13807.192591699997,-54.81904013999883,53006.98014792 2025-12-09,23:13:16.000,343,11182456,103845,0,1765321995,13807.266691110002,-54.88248231000034,53007.0080964 2025-12-09,23:13:17.000,343,11182440,103965,0,1765321996,13807.273427419997,-54.84018752999691,53006.97316080001 2025-12-09,23:13:18.000,343,11182442,103685,0,1765321997,13807.259954799993,-54.83313839999755,53007.02207064001 2025-12-09,23:13:19.000,343,11182350,103765,0,1765321998,13807.239745869992,-54.84018752999691,53007.0080964 2025-12-09,23:13:20.000,343,11182453,103925,0,1765321999,13807.280163729993,-54.84018752999691,53007.05700624 2025-12-09,23:13:21.000,343,11182459,104005,0,1765322000,13807.307108970002,-54.84018752999691,53007.02905776 2025-12-09,23:13:22.000,343,11182362,103685,0,1765322001,13807.347526830003,-54.85428578999563,53007.01508352 2025-12-09,23:13:41.000,343,11182347,103765,0,1765322020,13807.266691110002,-54.86838405000162,53006.97316080001 2025-12-09,23:13:42.000,343,11182319,103805,0,1765322021,13807.192591699997,-54.861334920002264,53006.92425096001 2025-12-09,23:13:43.000,343,11182339,104005,0,1765322022,13807.253218489997,-54.85428578999563,53006.97316080001 2025-12-09,23:13:44.000,343,11182313,104005,0,1765322023,13807.219536939992,-54.86838405000162,53006.95918656 2025-12-09,23:13:45.000,343,11182359,103965,0,1765322024,13807.199328009992,-54.83313839999755,53006.97316080001 2025-12-09,23:13:46.000,343,11182406,103765,0,1765322025,13807.266691110002,-54.82608926999819,53006.94521232001 2025-12-09,23:13:47.000,343,11182342,103685,0,1765322026,13807.280163729993,-54.81904013999883,53006.92425096001 2025-12-09,23:13:48.000,343,11182374,103845,0,1765322027,13807.266691110002,-54.83313839999755,53006.9382252 2025-12-09,23:13:49.000,343,11182299,103325,0,1765322028,13807.293636349998,-54.82608926999819,53006.931238080004 2025-12-09,23:13:50.000,343,11182357,103765,0,1765322029,13807.334054209998,-54.7908436200014,53006.9382252 2025-12-09,23:14:09.000,343,11182320,103805,0,1765322048,13807.435098859998,-54.804941880000115,53006.89630248001 2025-12-09,23:14:10.000,343,11182254,103885,0,1765322049,13807.455307789998,-54.797892750000756,53006.92425096001 2025-12-09,23:14:11.000,343,11182365,103925,0,1765322050,13807.468780409989,-54.7908436200014,53006.96617368 2025-12-09,23:14:12.000,343,11182383,103845,0,1765322051,13807.435098859998,-54.78379449000204,53006.95918656 2025-12-09,23:14:13.000,343,11182341,103725,0,1765322052,13807.462044099993,-54.7908436200014,53006.92425096001 2025-12-09,23:14:14.000,343,11182324,103325,0,1765322053,13807.448571479988,-54.83313839999755,53006.91027672 2025-12-09,23:14:15.000,343,11182263,103765,0,1765322054,13807.482253029993,-54.811991009999474,53006.952199440006 2025-12-09,23:14:16.000,343,11182383,103845,0,1765322055,13807.441835169993,-54.88248231000034,53006.94521232001 2025-12-09,23:14:17.000,343,11182288,103765,0,1765322056,13807.441835169993,-54.85428578999563,53006.9382252 2025-12-09,23:14:18.000,343,11182290,104085,0,1765322057,13807.394680999998,-54.861334920002264,53006.9382252 2025-12-09,23:14:37.000,343,11182256,104005,0,1765322076,13807.569825059989,-54.94592448000185,53006.92425096001 2025-12-09,23:14:38.000,343,11182320,103965,0,1765322077,13807.576561369999,-54.94592448000185,53006.98014792 2025-12-09,23:14:39.000,343,11182295,103845,0,1765322078,13807.542879819994,-54.924777089996496,53006.98713504 2025-12-09,23:14:40.000,343,11182283,104005,0,1765322079,13807.576561369999,-54.94592448000185,53006.95918656 2025-12-09,23:14:41.000,343,11182319,103845,0,1765322080,13807.576561369999,-54.938875349995214,53006.952199440006 2025-12-09,23:14:42.000,343,11182238,104085,0,1765322081,13807.61024291999,-54.938875349995214,53006.94521232001 2025-12-09,23:14:43.000,343,11182226,103805,0,1765322082,13807.65066077999,-54.91067882999778,53006.95918656 2025-12-09,23:14:44.000,343,11182315,103925,0,1765322083,13807.63045184999,-54.91772795999714,53006.931238080004 2025-12-09,23:14:45.000,343,11182309,103845,0,1765322084,13807.65066077999,-54.91067882999778,53006.952199440006 2025-12-09,23:14:46.000,343,11182201,103845,0,1765322085,13807.657397089999,406.5112727099986,53006.931238080004 2025-12-09,23:15:05.000,343,11182275,103965,0,1765322104,13807.637188159999,-54.78379449000204,53006.92425096001 2025-12-09,23:15:06.000,343,11182227,103645,0,1765322105,13807.67086970999,-54.811991009999474,53006.92425096001 2025-12-09,23:15:07.000,343,11182189,103805,0,1765322106,13807.596770299999,-54.7908436200014,53006.89630248001 2025-12-09,23:15:08.000,343,11182220,103845,0,1765322107,13807.596770299999,406.6099605300042,53006.95918656 2025-12-09,23:15:09.000,343,11182154,103845,0,1765322108,13807.603506609994,-54.81904013999883,53006.85437976001 2025-12-09,23:15:10.000,343,11182169,103845,0,1765322109,13807.563088749994,-54.804941880000115,53006.86136688 2025-12-09,23:15:11.000,343,11182236,103645,0,1765322110,13807.569825059989,-54.81904013999883,53006.868354 2025-12-09,23:15:12.000,343,11182233,103845,0,1765322111,13807.556352439999,-54.797892750000756,53006.84040552 2025-12-09,23:15:13.000,343,11182165,103885,0,1765322112,13807.529407199989,-54.82608926999819,53006.89630248001 2025-12-09,23:15:14.000,343,11182257,103725,0,1765322113,13807.549616129989,-54.7908436200014,53006.91726384 2025-12-09,23:15:33.000,343,11182112,104005,0,1765322132,13807.313845279998,-54.91067882999778,53006.74258584 2025-12-09,23:15:34.000,343,11182092,103685,0,1765322133,13807.253218489997,-54.91067882999778,53006.81245704 2025-12-09,23:15:35.000,343,11182174,103885,0,1765322134,13807.259954799993,-54.91772795999714,53006.77752144001 2025-12-09,23:15:36.000,343,11182093,103765,0,1765322135,13807.233009559997,-54.995268389997364,53006.74957296 2025-12-09,23:15:37.000,343,11182100,103925,0,1765322136,13807.259954799993,-55.00936664999608,53006.75656008001 2025-12-09,23:15:38.000,343,11182103,103925,0,1765322137,13807.192591699997,-55.05871055999887,53006.84739264 2025-12-09,23:15:39.000,343,11182180,103765,0,1765322138,13807.253218489997,-55.07280881999759,53006.75656008001 2025-12-09,23:15:40.000,343,11182186,103765,0,1765322139,13807.239745869992,-55.06575968999823,53006.77053432 2025-12-09,23:15:41.000,343,11182165,103845,0,1765322140,13807.219536939992,-55.11510360000102,53006.7984828 2025-12-09,23:15:42.000,343,11182099,103605,0,1765322141,13807.226273250002,-55.12215273000038,53006.735598720006 2025-12-09,23:16:01.000,343,11182053,103885,0,1765322160,13807.078074429992,-54.938875349995214,53006.6238048 2025-12-09,23:16:02.000,343,11182059,103685,0,1765322161,13807.084810740002,-54.89658056999906,53006.60983056001 2025-12-09,23:16:03.000,343,11182122,103965,0,1765322162,13807.125228600002,-54.861334920002264,53006.546946480004 2025-12-09,23:16:04.000,343,11182069,103805,0,1765322163,13807.098283359992,-54.87543318000098,53006.60983056001 2025-12-09,23:16:05.000,343,11182133,103805,0,1765322164,13807.105019670002,-54.90362969999842,53006.58886920001 2025-12-09,23:16:06.000,343,11182118,104005,0,1765322165,13807.131964909997,-54.8895314399997,53006.60983056001 2025-12-09,23:16:07.000,343,11182100,104165,0,1765322166,13807.118492289992,-54.8895314399997,53006.58886920001 2025-12-09,23:16:08.000,343,11182078,103845,0,1765322167,13807.105019670002,-54.85428578999563,53006.58188208 2025-12-09,23:16:09.000,343,11182054,103685,0,1765322168,13807.165646460002,-54.85428578999563,53006.567907840006 2025-12-09,23:16:10.000,343,11182071,103725,0,1765322169,13807.118492289992,-54.861334920002264,53006.58188208 2025-12-09,23:16:29.000,343,11182001,103765,0,1765322188,13806.909666679996,-55.14330011999846,53006.498036640005 2025-12-09,23:16:30.000,343,11182092,103885,0,1765322189,13806.909666679996,406.2293075100024,53006.4840624 2025-12-09,23:16:31.000,343,11182077,103605,0,1765322190,13806.909666679996,-55.17854576999525,53006.47008816001 2025-12-09,23:16:32.000,343,11182011,103925,0,1765322191,13806.86251251,-55.213791419999325,53006.42117832001 2025-12-09,23:16:33.000,343,11181979,103805,0,1765322192,13806.936611919991,-55.220840549998684,53006.50502376 2025-12-09,23:16:34.000,343,11181999,103845,0,1765322193,13806.923139300001,-55.24903706999612,53006.4141912 2025-12-09,23:16:35.000,343,11181970,103765,0,1765322194,13806.896194059991,-55.27723359000083,53006.44213968001 2025-12-09,23:16:36.000,343,11182060,103805,0,1765322195,13806.896194059991,-55.29133184999955,53006.43515256 2025-12-09,23:16:37.000,343,11181997,103845,0,1765322196,13806.875985129991,-55.32657749999635,53006.45611392 2025-12-09,23:16:38.000,343,11181972,103885,0,1765322197,13806.909666679996,-55.30543010999827,53006.498036640005 2025-12-09,23:16:57.000,343,11182017,103885,0,1765322216,13807.037656569992,-55.58739531000174,53006.449126800006 2025-12-09,23:16:58.000,343,11181916,103685,0,1765322217,13807.030920259996,-55.559198789997026,53006.47707528 2025-12-09,23:16:59.000,343,11182004,103765,0,1765322218,13807.071338119997,-55.53100226999959,53006.428165440004 2025-12-09,23:17:00.000,343,11182038,103925,0,1765322219,13807.098283359992,-55.566247919996385,53006.38624272 2025-12-09,23:17:01.000,343,11181927,103845,0,1765322220,13807.051129189997,-55.608542699999816,53006.449126800006 2025-12-09,23:17:02.000,343,11181936,103845,0,1765322221,13807.057865499992,-55.5944444400011,53006.39322984001 2025-12-09,23:17:03.000,343,11182038,103685,0,1765322222,13807.111755979997,-55.608542699999816,53006.43515256 2025-12-09,23:17:04.000,343,11181917,103565,0,1765322223,13807.078074429992,-55.622640959998535,53006.46310104 2025-12-09,23:17:05.000,343,11182057,103805,0,1765322224,13807.051129189997,-55.60149357000046,53006.43515256 2025-12-09,23:17:06.000,343,11181999,103805,0,1765322225,13807.084810740002,-55.573297049995745,53006.428165440004 2025-12-09,23:17:25.000,343,11181918,103885,0,1765322244,13807.172382769997,-55.559198789997026,53006.38624272 2025-12-09,23:17:26.000,343,11181962,103965,0,1765322245,13807.206064320002,-55.5944444400011,53006.39322984001 2025-12-09,23:17:27.000,343,11181890,103925,0,1765322246,13807.185855390002,-55.54510052999831,53006.428165440004 2025-12-09,23:17:28.000,343,11181901,103845,0,1765322247,13807.179119079992,-55.58739531000174,53006.39322984001 2025-12-09,23:17:29.000,343,11181867,103725,0,1765322248,13807.192591699997,-55.54510052999831,53006.37226848001 2025-12-09,23:17:30.000,343,11181893,103765,0,1765322249,13807.185855390002,-55.54510052999831,53006.400216960006 2025-12-09,23:17:31.000,343,11181895,103885,0,1765322250,13807.212800629997,-55.60149357000046,53006.39322984001 2025-12-09,23:17:32.000,343,11181831,103925,0,1765322251,13807.212800629997,-55.573297049995745,53006.42117832001 2025-12-09,23:17:33.000,343,11181879,103845,0,1765322252,13807.219536939992,-55.573297049995745,53006.4141912 2025-12-09,23:17:34.000,343,11181860,103965,0,1765322253,13807.185855390002,-55.5944444400011,53006.4141912 2025-12-09,23:17:53.000,343,11181832,104005,0,1765322272,13807.152173839997,-55.664935740001965,53006.35829424 2025-12-09,23:17:54.000,343,11181920,103845,0,1765322273,13807.111755979997,-55.664935740001965,53006.37226848001 2025-12-09,23:17:55.000,343,11181814,103845,0,1765322274,13807.098283359992,-55.64378834999661,53006.32335864001 2025-12-09,23:17:56.000,343,11181910,103685,0,1765322275,13807.125228600002,-55.65083747999597,53006.35130712001 2025-12-09,23:17:57.000,343,11181848,103765,0,1765322276,13807.105019670002,-55.64378834999661,53006.330345760005 2025-12-09,23:17:58.000,343,11181857,103725,0,1765322277,13807.111755979997,-55.60149357000046,53006.29541016 2025-12-09,23:17:59.000,343,11181914,103845,0,1765322278,13807.091547049997,405.8204579700032,53006.379255600004 2025-12-09,23:18:00.000,343,11181912,103885,0,1765322279,13807.071338119997,-55.60149357000046,53006.3093844 2025-12-09,23:18:01.000,343,11181850,103805,0,1765322280,13807.098283359992,-55.566247919996385,53006.30239728001 2025-12-09,23:18:02.000,343,11181918,103565,0,1765322281,13807.105019670002,-55.54510052999831,53006.28842304 2025-12-09,23:18:21.000,343,11181804,103845,0,1765322300,13806.88272144,-55.25608619999548,53006.169642 2025-12-09,23:18:22.000,343,11181876,104005,0,1765322301,13806.88272144,-55.24198793999676,53006.169642 2025-12-09,23:18:23.000,343,11181853,103685,0,1765322302,13806.83556726999,-55.25608619999548,53006.113745040006 2025-12-09,23:18:24.000,343,11181837,103765,0,1765322303,13806.84230358,-55.24903706999612,53006.12771928 2025-12-09,23:18:25.000,343,11181880,103485,0,1765322304,13806.768204169995,-55.24198793999676,53006.13470640001 2025-12-09,23:18:26.000,343,11181839,103765,0,1765322305,13806.82209465,-55.24198793999676,53006.07182232 2025-12-09,23:18:27.000,343,11181786,103885,0,1765322306,13806.77494047999,-55.220840549998684,53006.19060336 2025-12-09,23:18:28.000,343,11181873,103845,0,1765322307,13806.77494047999,-55.220840549998684,53006.14868064 2025-12-09,23:18:29.000,343,11181790,103925,0,1765322308,13806.747995239995,-55.220840549998684,53006.07880944 2025-12-09,23:18:30.000,343,11181889,103645,0,1765322309,13806.707577379995,-55.2349388099974,53006.07182232 2025-12-09,23:18:49.000,343,11181730,103765,0,1765322328,13806.283189849994,-55.171496639995894,53005.91810568001 2025-12-09,23:18:50.000,343,11181828,103885,0,1765322329,13806.242771989993,-55.14330011999846,53005.86919584001 2025-12-09,23:18:51.000,343,11181792,103605,0,1765322330,13806.215826749998,-55.15034924999782,53005.79233752 2025-12-09,23:18:52.000,343,11181692,103605,0,1765322331,13806.215826749998,-55.12215273000038,53005.8552216 2025-12-09,23:18:53.000,343,11181730,103845,0,1765322332,13806.195617819998,-55.157398379997176,53005.80631176 2025-12-09,23:18:54.000,343,11181743,103805,0,1765322333,13806.229299369988,-55.12215273000038,53005.82028600001 2025-12-09,23:18:55.000,343,11181771,103805,0,1765322334,13806.236035679998,-55.10805447000166,53005.79932464001 2025-12-09,23:18:56.000,343,11181810,103725,0,1765322335,13806.236035679998,-55.12920185999974,53005.729453440006 2025-12-09,23:18:57.000,343,11181828,103845,0,1765322336,13806.209090439988,-55.1362509899991,53005.778363280006 2025-12-09,23:18:58.000,343,11181808,103925,0,1765322337,13806.161936269993,-55.12215273000038,53005.778363280006 2025-12-09,23:19:17.000,343,11181736,104005,0,1765322356,13806.007001140002,-54.84723665999627,53005.63862088 2025-12-09,23:19:18.000,343,11181788,103725,0,1765322357,13806.013737449997,-54.84018752999691,53005.58272392001 2025-12-09,23:19:19.000,343,11181746,103805,0,1765322358,13805.980055899992,-54.804941880000115,53005.58272392001 2025-12-09,23:19:20.000,343,11181777,104005,0,1765322359,13806.020473759992,406.64520618000097,53005.62464664 2025-12-09,23:19:21.000,343,11181763,103765,0,1765322360,13806.000264829992,-54.748548839997966,53005.60368528001 2025-12-09,23:19:22.000,343,11181682,103165,0,1765322361,13805.993528519997,-54.73445057999925,53005.65259512001 2025-12-09,23:19:23.000,343,11181702,103925,0,1765322362,13805.993528519997,-54.72035232000053,53005.67355648 2025-12-09,23:19:24.000,343,11181782,103885,0,1765322363,13806.007001140002,-54.748548839997966,53005.589711040004 2025-12-09,23:19:25.000,343,11181811,104005,0,1765322364,13806.040682689993,-54.755597969997325,53005.63163376001 2025-12-09,23:19:26.000,343,11181672,103725,0,1765322365,13805.980055899992,-54.74149970999861,53005.589711040004 2025-12-09,23:19:45.000,343,11181645,103565,0,1765322384,13805.52198682,-54.96707186999993,53005.62464664 2025-12-09,23:19:46.000,343,11181676,103805,0,1765322385,13805.53545943999,-55.01641577999544,53005.63163376001 2025-12-09,23:19:47.000,343,11181620,103805,0,1765322386,13805.548932059995,-55.037563170000794,53005.610672400006 2025-12-09,23:19:48.000,343,11181795,103645,0,1765322387,13805.548932059995,-55.07280881999759,53005.56874968 2025-12-09,23:19:49.000,343,11181724,103845,0,1765322388,13805.58261361,-55.1010053400023,53005.56874968 2025-12-09,23:19:50.000,343,11181724,103885,0,1765322389,13805.49504157999,-55.11510360000102,53005.540801200004 2025-12-09,23:19:51.000,343,11181658,103605,0,1765322390,13805.54219575,-55.1010053400023,53005.54778832 2025-12-09,23:19:52.000,343,11181736,103845,0,1765322391,13805.52198682,-55.14330011999846,53005.5757368 2025-12-09,23:19:53.000,343,11181711,103685,0,1765322392,13805.51525050999,-55.14330011999846,53005.54778832 2025-12-09,23:19:54.000,343,11181721,103805,0,1765322393,13805.49504157999,-55.15034924999782,53005.54778832 2025-12-09,23:20:13.000,343,11181687,104005,0,1765322412,13805.825120770001,-55.04461230000015,53005.49887848 2025-12-09,23:20:14.000,343,11181645,103765,0,1765322413,13805.872274939997,-55.07280881999759,53005.5058656 2025-12-09,23:20:15.000,343,11181631,103725,0,1765322414,13805.879011249992,-55.06575968999823,53005.49887848 2025-12-09,23:20:16.000,343,11181576,103765,0,1765322415,13805.858802319992,-55.05871055999887,53005.49887848 2025-12-09,23:20:17.000,343,11181677,103645,0,1765322416,13805.912692799997,-55.06575968999823,53005.5058656 2025-12-09,23:20:18.000,343,11181695,103805,0,1765322417,13805.932901729997,-55.05166142999951,53005.56874968 2025-12-09,23:20:19.000,343,11181574,103725,0,1765322418,13805.905956490002,-55.05166142999951,53005.52682696 2025-12-09,23:20:20.000,343,11181631,103845,0,1765322419,13805.980055899992,-55.05871055999887,53005.54778832 2025-12-09,23:20:21.000,343,11181594,103845,0,1765322420,13805.926165420002,-55.07280881999759,53005.52682696 2025-12-09,23:20:22.000,343,11181685,103725,0,1765322421,13805.973319589997,-55.07280881999759,53005.54778832 2025-12-09,23:20:41.000,343,11181542,103365,0,1765322440,13806.370761879989,-54.91067882999778,53005.72246632001 2025-12-09,23:20:42.000,343,11181592,103485,0,1765322441,13806.397707119999,-54.85428578999563,53005.67355648 2025-12-09,23:20:43.000,343,11181552,103805,0,1765322442,13806.45159759999,406.51832183999795,53005.67355648 2025-12-09,23:20:44.000,343,11181652,103845,0,1765322443,13806.444861289994,-54.86838405000162,53005.708492080004 2025-12-09,23:20:45.000,343,11181634,103925,0,1765322444,13806.458333909999,-54.89658056999906,53005.708492080004 2025-12-09,23:20:46.000,343,11181564,103485,0,1765322445,13806.505488079994,406.5394692300033,53005.72246632001 2025-12-09,23:20:47.000,343,11181559,103805,0,1765322446,13806.525697009994,-54.85428578999563,53005.68753072 2025-12-09,23:20:48.000,343,11181603,103805,0,1765322447,13806.51222438999,-54.85428578999563,53005.77137616001 2025-12-09,23:20:49.000,343,11181609,103805,0,1765322448,13806.53916963,-54.84723665999627,53005.72246632001 2025-12-09,23:20:50.000,343,11181519,103685,0,1765322449,13806.606532729995,-54.84723665999627,53005.74342768 2025-12-09,23:21:09.000,343,11181531,103805,0,1765322468,13806.997238709992,-54.84723665999627,53005.79233752 2025-12-09,23:21:10.000,343,11181598,103805,0,1765322469,13807.017447639992,-54.81904013999883,53005.7853504 2025-12-09,23:21:11.000,343,11181497,103645,0,1765322470,13807.044392880001,-54.81904013999883,53005.84823448001 2025-12-09,23:21:12.000,343,11181614,103725,0,1765322471,13807.084810740002,-54.82608926999819,53005.7853504 2025-12-09,23:21:13.000,343,11181605,103725,0,1765322472,13807.118492289992,-54.861334920002264,53005.827273120005 2025-12-09,23:21:14.000,343,11181571,103485,0,1765322473,13807.118492289992,-54.84723665999627,53005.86220872 2025-12-09,23:21:15.000,343,11181510,103725,0,1765322474,13807.131964909997,-54.85428578999563,53005.83426024 2025-12-09,23:21:16.000,343,11181489,103765,0,1765322475,13807.158910149992,-54.861334920002264,53005.83426024 2025-12-09,23:21:17.000,343,11181572,103845,0,1765322476,13807.172382769997,-54.85428578999563,53005.827273120005 2025-12-09,23:21:18.000,343,11181588,103805,0,1765322477,13807.172382769997,-54.82608926999819,53005.83426024 2025-12-09,23:21:37.000,343,11181495,103685,0,1765322496,13807.253218489997,-54.811991009999474,53005.95304128 2025-12-09,23:21:38.000,343,11181470,103805,0,1765322497,13807.226273250002,-54.7908436200014,53005.876182960004 2025-12-09,23:21:39.000,343,11181467,103845,0,1765322498,13807.206064320002,-54.811991009999474,53005.897144320006 2025-12-09,23:21:40.000,343,11181598,103725,0,1765322499,13807.219536939992,-54.78379449000204,53005.897144320006 2025-12-09,23:21:41.000,343,11181567,103725,0,1765322500,13807.192591699997,-54.81904013999883,53005.91111856 2025-12-09,23:21:42.000,343,11181531,103965,0,1765322501,13807.206064320002,-54.78379449000204,53005.91111856 2025-12-09,23:21:43.000,343,11181461,104005,0,1765322502,13807.158910149992,-54.755597969997325,53005.876182960004 2025-12-09,23:21:44.000,343,11181487,103845,0,1765322503,13807.152173839997,-54.755597969997325,53005.88317008 2025-12-09,23:21:45.000,343,11181541,103645,0,1765322504,13807.138701219992,-54.74149970999861,53005.827273120005 2025-12-09,23:21:46.000,343,11181540,103925,0,1765322505,13807.145437530002,-54.72740144999989,53005.88317008 2025-12-09,23:22:05.000,343,11181441,103725,0,1765322524,13806.990502399996,-54.621664500002225,53005.827273120005 2025-12-09,23:22:06.000,343,11181401,103765,0,1765322525,13807.051129189997,-54.628713630001585,53005.81329888 2025-12-09,23:22:07.000,343,11181417,103685,0,1765322526,13806.990502399996,-54.66395927999838,53005.79932464001 2025-12-09,23:22:08.000,343,11181388,103805,0,1765322527,13806.990502399996,-54.67100840999774,53005.79932464001 2025-12-09,23:22:09.000,343,11181478,103805,0,1765322528,13807.003975020001,-54.68510666999646,53005.79233752 2025-12-09,23:22:10.000,343,11181489,103845,0,1765322529,13806.943348230001,-54.68510666999646,53005.84823448001 2025-12-09,23:22:11.000,343,11181522,103645,0,1765322530,13807.003975020001,-54.6780575399971,53005.80631176 2025-12-09,23:22:12.000,343,11181436,103845,0,1765322531,13807.010711329996,-54.65691014999902,53005.778363280006 2025-12-09,23:22:13.000,343,11181436,103605,0,1765322532,13806.997238709992,406.7368448699999,53005.81329888 2025-12-09,23:22:14.000,343,11181497,103565,0,1765322533,13806.896194059991,-54.70625406000181,53005.79932464001 2025-12-09,23:22:33.000,343,11181378,103645,0,1765322552,13806.849039889996,-54.76969622999604,53005.79932464001 2025-12-09,23:22:34.000,343,11181388,103765,0,1765322553,13806.909666679996,-54.748548839997966,53005.729453440006 2025-12-09,23:22:35.000,343,11181398,103525,0,1765322554,13806.896194059991,-54.72740144999989,53005.75041480001 2025-12-09,23:22:36.000,343,11181385,103965,0,1765322555,13806.84230358,-54.69215579999582,53005.79932464001 2025-12-09,23:22:37.000,343,11181394,103765,0,1765322556,13806.909666679996,-54.6780575399971,53005.73644056 2025-12-09,23:22:38.000,343,11181421,103565,0,1765322557,13806.828830959996,-54.6780575399971,53005.729453440006 2025-12-09,23:22:39.000,343,11181461,103805,0,1765322558,13806.84230358,-54.70625406000181,53005.69451784 2025-12-09,23:22:40.000,343,11181431,103845,0,1765322559,13806.80188572,-54.72035232000053,53005.72246632001 2025-12-09,23:22:41.000,343,11181380,103725,0,1765322560,13806.78167679,-54.67100840999774,53005.72246632001 2025-12-09,23:22:42.000,343,11181463,103765,0,1765322561,13806.80188572,406.757992259998,53005.79932464001 2025-12-09,23:23:01.000,343,11181363,104005,0,1765322580,13806.485279149994,-54.586418849998154,53005.66656936 2025-12-09,23:23:02.000,343,11181429,103765,0,1765322581,13806.397707119999,-54.60051710999687,53005.68054360001 2025-12-09,23:23:03.000,343,11181419,104005,0,1765322582,13806.390970809989,-54.579369719998795,53005.69451784 2025-12-09,23:23:04.000,343,11181336,103565,0,1765322583,13806.377498189999,-54.60051710999687,53005.68054360001 2025-12-09,23:23:05.000,343,11181341,103645,0,1765322584,13806.41117973999,-54.572320589999435,53005.645608 2025-12-09,23:23:06.000,343,11181387,103765,0,1765322585,13806.330344019989,-54.61461536999559,53005.659582240005 2025-12-09,23:23:07.000,343,11181367,103685,0,1765322586,13806.296662469998,-54.61461536999559,53005.659582240005 2025-12-09,23:23:08.000,343,11181407,103965,0,1765322587,13806.296662469998,-54.61461536999559,53005.68054360001 2025-12-09,23:23:09.000,343,11181421,103765,0,1765322588,13806.296662469998,-54.60756623999623,53005.61765952 2025-12-09,23:23:10.000,343,11181380,104005,0,1765322589,13806.323607709994,-54.579369719998795,53005.61765952 2025-12-09,23:23:29.000,343,11181386,103685,0,1765322608,13806.182145199993,-54.72035232000053,53005.56874968 2025-12-09,23:23:30.000,343,11181281,103845,0,1765322609,13806.148463649988,-54.70625406000181,53005.63163376001 2025-12-09,23:23:31.000,343,11181292,103685,0,1765322610,13806.168672579988,-54.72035232000053,53005.56874968 2025-12-09,23:23:32.000,343,11181397,103805,0,1765322611,13806.148463649988,-54.71330319000117,53005.59669816 2025-12-09,23:23:33.000,343,11181327,103565,0,1765322612,13806.188881509988,-54.70625406000181,53005.56874968 2025-12-09,23:23:34.000,343,11181289,103845,0,1765322613,13806.155199959998,-54.68510666999646,53005.56874968 2025-12-09,23:23:35.000,343,11181301,103845,0,1765322614,13806.141727339993,-54.69215579999582,53005.52682696 2025-12-09,23:23:36.000,343,11181316,103725,0,1765322615,13806.141727339993,-54.65691014999902,53005.589711040004 2025-12-09,23:23:37.000,343,11181339,103685,0,1765322616,13806.094573169998,-54.69215579999582,53005.56874968 2025-12-09,23:23:38.000,343,11181350,103845,0,1765322617,13806.081100549993,-54.67100840999774,53005.540801200004 2025-12-09,23:23:57.000,343,11181334,103725,0,1765322636,13806.087836860002,-54.635762760000944,53005.51983984 2025-12-09,23:23:58.000,343,11181332,103805,0,1765322637,13806.081100549993,-54.66395927999838,53005.540801200004 2025-12-09,23:23:59.000,343,11181314,103365,0,1765322638,13806.074364239998,-54.66395927999838,53005.49887848 2025-12-09,23:24:00.000,343,11181236,103645,0,1765322639,13806.094573169998,-54.69215579999582,53005.5058656 2025-12-09,23:24:01.000,343,11181310,103845,0,1765322640,13806.121518409993,-54.6780575399971,53005.5058656 2025-12-09,23:24:02.000,343,11181192,103525,0,1765322641,13806.121518409993,-54.67100840999774,53005.51285272001 2025-12-09,23:24:03.000,343,11181224,103645,0,1765322642,13806.087836860002,-54.66395927999838,53005.51983984 2025-12-09,23:24:04.000,343,11181223,103725,0,1765322643,13806.121518409993,-54.635762760000944,53005.491891360005 2025-12-09,23:24:05.000,343,11181218,103725,0,1765322644,13806.121518409993,-54.65691014999902,53005.49887848 2025-12-09,23:24:06.000,343,11181326,103525,0,1765322645,13806.067627930002,-54.60756623999623,53005.51285272001 2025-12-09,23:24:25.000,343,11181285,104005,0,1765322664,13806.027210070002,-54.32560104000004,53005.35913608 2025-12-09,23:24:26.000,343,11181291,103765,0,1765322665,13806.033946379997,-54.31855191000068,53005.43599440001 2025-12-09,23:24:27.000,343,11181216,103485,0,1765322666,13806.074364239998,-54.32560104000004,53005.35214896 2025-12-09,23:24:28.000,343,11181270,103805,0,1765322667,13806.074364239998,-54.31150278000132,53005.4010588 2025-12-09,23:24:29.000,343,11181187,103845,0,1765322668,13806.047419000002,407.08930137000425,53005.36612320001 2025-12-09,23:24:30.000,343,11181276,103845,0,1765322669,13806.067627930002,407.0963505000036,53005.35913608 2025-12-09,23:24:31.000,343,11181283,103685,0,1765322670,13806.081100549993,-54.26920799999789,53005.38009744 2025-12-09,23:24:32.000,343,11181187,103765,0,1765322671,13806.108045790003,-54.26920799999789,53005.394071680006 2025-12-09,23:24:33.000,343,11181223,103845,0,1765322672,13806.054155309997,-54.290355389995966,53005.43599440001 2025-12-09,23:24:34.000,343,11181283,103685,0,1765322673,13806.108045790003,-54.28330625999661,53005.36612320001 2025-12-09,23:24:53.000,343,11181218,103725,0,1765322692,13806.276453539998,-54.14232366000215,53005.35913608 2025-12-09,23:24:54.000,343,11181162,103765,0,1765322693,13806.269717229989,-54.170520179999585,53005.3311876 2025-12-09,23:24:55.000,343,11181166,103845,0,1765322694,13806.316871399998,-54.14232366000215,53005.34516184001 2025-12-09,23:24:56.000,343,11181239,103805,0,1765322695,13806.296662469998,-54.10707800999808,53005.35913608 2025-12-09,23:24:57.000,343,11181175,103485,0,1765322696,13806.316871399998,-54.128225399996154,53005.31721336001 2025-12-09,23:24:58.000,343,11181152,103885,0,1765322697,13806.390970809989,-54.14232366000215,53005.38009744 2025-12-09,23:24:59.000,343,11181121,103645,0,1765322698,13806.384234499994,-54.128225399996154,53005.41503304001 2025-12-09,23:25:00.000,343,11181157,103525,0,1765322699,13806.397707119999,-54.10002887999872,53005.36612320001 2025-12-09,23:25:01.000,343,11181241,103485,0,1765322700,13806.417916049999,-54.05773409999529,53005.35214896 2025-12-09,23:25:02.000,343,11181252,103845,0,1765322701,13806.424652359994,-54.07888149000064,53005.324200480005 2025-12-09,23:25:21.000,343,11181201,103765,0,1765322720,13806.626741659995,407.4135613500039,53005.4010588 2025-12-09,23:25:22.000,343,11181109,103725,0,1765322721,13806.606532729995,-53.9731445399957,53005.40804592 2025-12-09,23:25:23.000,343,11181129,103565,0,1765322722,13806.61326903999,407.46995438999875,53005.44996864 2025-12-09,23:25:24.000,343,11181200,103805,0,1765322723,13806.62000535,-53.95904627999698,53005.35913608 2025-12-09,23:25:25.000,343,11181115,103845,0,1765322724,13806.64021428,-53.92380063000019,53005.47791712 2025-12-09,23:25:26.000,343,11181191,103645,0,1765322725,13806.61326903999,-53.9731445399957,53005.42900728 2025-12-09,23:25:27.000,343,11181221,103685,0,1765322726,13806.64021428,-53.944948019998264,53005.46394288001 2025-12-09,23:25:28.000,343,11181186,103485,0,1765322727,13806.70084107,-53.930849759999546,53005.42900728 2025-12-09,23:25:29.000,343,11181174,103645,0,1765322728,13806.66042321,-53.930849759999546,53005.42900728 2025-12-09,23:25:30.000,343,11181188,103765,0,1765322729,13806.71431368999,-53.92380063000019,53005.40804592 2025-12-09,23:25:49.000,343,11181173,103725,0,1765322748,13806.747995239995,-53.7264249899963,53005.4010588 2025-12-09,23:25:50.000,343,11181080,103725,0,1765322749,13806.788413099996,-53.719375859996944,53005.394071680006 2025-12-09,23:25:51.000,343,11181143,103725,0,1765322750,13806.808622029996,-53.67003195000143,53005.373110320004 2025-12-09,23:25:52.000,343,11181035,104005,0,1765322751,13806.81535833999,-53.655933689995436,53005.38708456001 2025-12-09,23:25:53.000,343,11181154,103885,0,1765322752,13806.77494047999,-53.66298282000207,53005.41503304001 2025-12-09,23:25:54.000,343,11181055,103725,0,1765322753,13806.808622029996,-53.67003195000143,53005.422020160004 2025-12-09,23:25:55.000,343,11181135,103525,0,1765322754,13806.828830959996,-53.64183542999672,53005.41503304001 2025-12-09,23:25:56.000,343,11181144,103725,0,1765322755,13806.828830959996,-53.63478629999736,53005.4010588 2025-12-09,23:25:57.000,343,11181129,103685,0,1765322756,13806.849039889996,-53.62068803999864,53005.4010588 2025-12-09,23:25:58.000,343,11181052,103765,0,1765322757,13806.90293037,-53.655933689995436,53005.41503304001 2025-12-09,23:26:17.000,343,11181124,103765,0,1765322776,13807.098283359992,407.7025756799994,53005.491891360005 2025-12-09,23:26:18.000,343,11181061,103645,0,1765322777,13807.111755979997,-53.69117933999951,53005.53381408001 2025-12-09,23:26:19.000,343,11181044,103605,0,1765322778,13807.138701219992,-53.69822846999887,53005.54778832 2025-12-09,23:26:20.000,343,11181108,103845,0,1765322779,13807.131964909997,-53.655933689995436,53005.52682696 2025-12-09,23:26:21.000,343,11181116,103605,0,1765322780,13807.172382769997,-53.69117933999951,53005.491891360005 2025-12-09,23:26:22.000,343,11181040,103885,0,1765322781,13807.158910149992,-53.67003195000143,53005.54778832 2025-12-09,23:26:23.000,343,11181017,103845,0,1765322782,13807.158910149992,-53.655933689995436,53005.59669816 2025-12-09,23:26:24.000,343,11181081,103725,0,1765322783,13807.172382769997,-53.627737169998,53005.56874968 2025-12-09,23:26:25.000,343,11181103,103765,0,1765322784,13807.206064320002,407.7942143699984,53005.55477544001 2025-12-09,23:26:26.000,343,11181016,103725,0,1765322785,13807.206064320002,-53.59954065000056,53005.5058656 2025-12-09,23:26:45.000,343,11181059,103845,0,1765322804,13807.488989339989,407.9351969700001,53005.62464664 2025-12-09,23:26:46.000,343,11181046,103645,0,1765322805,13807.502461959994,-53.486754569996265,53005.58272392001 2025-12-09,23:26:47.000,343,11180978,103805,0,1765322806,13807.509198269989,-53.44445979000011,53005.60368528001 2025-12-09,23:26:48.000,343,11181089,103725,0,1765322807,13807.522670889994,-53.493803699995624,53005.645608 2025-12-09,23:26:49.000,343,11181016,103525,0,1765322808,13807.549616129989,-53.522000220000336,53005.62464664 2025-12-09,23:26:50.000,343,11181116,103765,0,1765322809,13807.61024291999,-53.529049349999696,53005.65259512001 2025-12-09,23:26:51.000,343,11181081,103685,0,1765322810,13807.616979229999,-53.50790196000162,53005.610672400006 2025-12-09,23:26:52.000,343,11181069,103645,0,1765322811,13807.63045184999,-53.543147609998414,53005.610672400006 2025-12-09,23:26:53.000,343,11180995,103725,0,1765322812,13807.684342329994,-53.543147609998414,53005.67355648 2025-12-09,23:26:54.000,343,11181065,103845,0,1765322813,13807.664133399994,-53.55019673999777,53005.659582240005 2025-12-09,23:27:13.000,343,11181043,103845,0,1765322832,13808.115466169991,-53.493803699995624,53005.74342768 2025-12-09,23:27:14.000,343,11181081,103405,0,1765322833,13808.115466169991,-53.42331240000203,53005.86220872 2025-12-09,23:27:15.000,343,11181046,103685,0,1765322834,13808.135675099991,-53.479705439996906,53005.83426024 2025-12-09,23:27:16.000,343,11180995,103805,0,1765322835,13808.162620340001,-53.479705439996906,53005.827273120005 2025-12-09,23:27:17.000,343,11180970,103845,0,1765322836,13808.135675099991,-53.493803699995624,53005.81329888 2025-12-09,23:27:18.000,343,11181026,103565,0,1765322837,13808.182829270001,-53.493803699995624,53005.83426024 2025-12-09,23:27:19.000,343,11180911,103685,0,1765322838,13808.209774509996,-53.479705439996906,53005.91111856 2025-12-09,23:27:20.000,343,11181011,103765,0,1765322839,13808.229983439996,-53.50790196000162,53005.876182960004 2025-12-09,23:27:21.000,343,11180992,103605,0,1765322840,13808.250192369997,-53.493803699995624,53005.8552216 2025-12-09,23:27:22.000,343,11181048,103605,0,1765322841,13808.243456060001,-53.479705439996906,53005.82028600001 2025-12-09,23:27:41.000,343,11180893,104045,0,1765322860,13808.580271559993,-53.592491520001204,53005.86919584001 2025-12-09,23:27:42.000,343,11181026,103685,0,1765322861,13808.593744179998,-53.585442390001845,53005.946054160006 2025-12-09,23:27:43.000,343,11180925,103685,0,1765322862,13808.613953109998,-53.57134412999585,53005.91810568001 2025-12-09,23:27:44.000,343,11180984,103885,0,1765322863,13808.613953109998,-53.57839325999521,53005.946054160006 2025-12-09,23:27:45.000,343,11181009,103805,0,1765322864,13808.627425729988,-53.57134412999585,53005.93906704001 2025-12-09,23:27:46.000,343,11180928,103685,0,1765322865,13808.620689419993,-53.543147609998414,53005.9600284 2025-12-09,23:27:47.000,343,11180909,103565,0,1765322866,13808.634162039998,-53.55019673999777,53006.02291248 2025-12-09,23:27:48.000,343,11180890,103605,0,1765322867,13808.688052519989,-53.50790196000162,53005.946054160006 2025-12-09,23:27:49.000,343,11180992,103965,0,1765322868,13808.654370969998,-53.50085283000226,53005.93207992 2025-12-09,23:27:50.000,343,11181000,103685,0,1765322869,13808.721734069994,-53.479705439996906,53005.946054160006 2025-12-09,23:28:09.000,343,11180886,103645,0,1765322888,13808.856460269999,-53.543147609998414,53006.03688672001 2025-12-09,23:28:10.000,343,11180997,103685,0,1765322889,13808.863196579994,-53.522000220000336,53006.0298996 2025-12-09,23:28:11.000,343,11180973,103445,0,1765322890,13808.89687813,-53.56429499999649,53006.08579656001 2025-12-09,23:28:12.000,343,11180884,103765,0,1765322891,13808.883405509994,-53.57134412999585,53006.05784808001 2025-12-09,23:28:13.000,343,11181020,103845,0,1765322892,13808.903614439994,-53.60658977999992,53005.994964000005 2025-12-09,23:28:14.000,343,11180889,103525,0,1765322893,13808.95076860999,-53.64183542999672,53006.03688672001 2025-12-09,23:28:15.000,343,11181001,103725,0,1765322894,13808.95750492,-53.66298282000207,53006.05086096 2025-12-09,23:28:16.000,343,11180890,103845,0,1765322895,13808.93729599,-53.64183542999672,53006.162654880005 2025-12-09,23:28:17.000,343,11180959,103525,0,1765322896,13808.99792278,-53.67003195000143,53006.07880944 2025-12-09,23:28:18.000,343,11180990,103605,0,1765322897,13808.984450159995,-53.67708108000079,53006.064835200006 2025-12-09,23:28:37.000,343,11180880,103565,0,1765322916,13809.27411148999,-53.61363890999928,53006.169642 2025-12-09,23:28:38.000,343,11180915,103565,0,1765322917,13809.267375179996,-53.59954065000056,53006.15566776001 2025-12-09,23:28:39.000,343,11180897,103765,0,1765322918,13809.2808478,-53.61363890999928,53006.14169352 2025-12-09,23:28:40.000,343,11180836,103605,0,1765322919,13809.30105673,-53.592491520001204,53006.17662912 2025-12-09,23:28:41.000,343,11180896,103765,0,1765322920,13809.354947209991,-53.536098479999055,53006.0997708 2025-12-09,23:28:42.000,343,11180921,103565,0,1765322921,13809.267375179996,-53.536098479999055,53006.14868064 2025-12-09,23:28:43.000,343,11180924,103565,0,1765322922,13809.34147459,-53.55724586999713,53006.14169352 2025-12-09,23:28:44.000,343,11180877,103845,0,1765322923,13809.314529349991,-53.55724586999713,53006.12771928 2025-12-09,23:28:45.000,343,11180832,103645,0,1765322924,13809.348210899996,-53.522000220000336,53006.18361624001 2025-12-09,23:28:46.000,343,11180917,103845,0,1765322925,13809.30105673,-53.522000220000336,53006.17662912 2025-12-09,23:29:05.000,343,11180766,103685,0,1765322944,13809.422310310001,-53.40921413999604,53006.17662912 2025-12-09,23:29:06.000,343,11180909,103525,0,1765322945,13809.435782929992,-53.4162632699954,53006.14169352 2025-12-09,23:29:07.000,343,11180845,103525,0,1765322946,13809.408837689996,-53.38806674999796,53006.15566776001 2025-12-09,23:29:08.000,343,11180810,103725,0,1765322947,13809.442519240001,-53.42331240000203,53006.17662912 2025-12-09,23:29:09.000,343,11180773,103605,0,1765322948,13809.395365069991,407.9986391400016,53006.14169352 2025-12-09,23:29:10.000,343,11180870,103685,0,1765322949,13809.408837689996,-53.3810176199986,53006.14169352 2025-12-09,23:29:11.000,343,11180800,103725,0,1765322950,13809.415573999991,-53.40216500999668,53006.211564720004 2025-12-09,23:29:12.000,343,11180873,103685,0,1765322951,13809.435782929992,-53.40216500999668,53006.19060336 2025-12-09,23:29:13.000,343,11180805,103685,0,1765322952,13809.435782929992,-53.44445979000011,53006.24650032 2025-12-09,23:29:14.000,343,11180790,103805,0,1765322953,13809.449255549996,-53.42331240000203,53006.19759048 2025-12-09,23:29:33.000,343,11180784,103725,0,1765322972,13809.503146030002,-53.59954065000056,53006.14868064 2025-12-09,23:29:34.000,343,11180834,103525,0,1765322973,13809.503146030002,-53.60658977999992,53006.20457760001 2025-12-09,23:29:35.000,343,11180891,103885,0,1765322974,13809.530091269997,-53.61363890999928,53006.17662912 2025-12-09,23:29:36.000,343,11180862,103845,0,1765322975,13809.509882339997,-53.57839325999521,53006.169642 2025-12-09,23:29:37.000,343,11180873,103765,0,1765322976,13809.536827579992,-53.55724586999713,53006.12073216 2025-12-09,23:29:38.000,343,11180813,103565,0,1765322977,13809.557036509992,-53.56429499999649,53006.14169352 2025-12-09,23:29:39.000,343,11180847,103645,0,1765322978,13809.530091269997,-53.543147609998414,53006.18361624001 2025-12-09,23:29:40.000,343,11180747,103365,0,1765322979,13809.577245439992,-53.50790196000162,53006.12771928 2025-12-09,23:29:41.000,343,11180727,103445,0,1765322980,13809.590718059997,407.9351969700001,53006.162654880005 2025-12-09,23:29:42.000,343,11180768,103485,0,1765322981,13809.617663299992,-53.543147609998414,53006.12073216 2025-12-09,23:30:01.000,343,11180709,103645,0,1765323000,13809.806279979988,-53.529049349999696,53006.13470640001 2025-12-09,23:30:02.000,343,11180849,103725,0,1765323001,13809.853434149998,-53.536098479999055,53006.12073216 2025-12-09,23:30:03.000,343,11180843,103765,0,1765323002,13809.866906769988,-53.55724586999713,53006.19060336 2025-12-09,23:30:04.000,343,11180729,103565,0,1765323003,13809.860170459993,-53.57134412999585,53006.162654880005 2025-12-09,23:30:05.000,343,11180692,103685,0,1765323004,13809.880379389993,-53.57839325999521,53006.10675792001 2025-12-09,23:30:06.000,343,11180714,103485,0,1765323005,13809.893852009998,-53.55724586999713,53006.18361624001 2025-12-09,23:30:07.000,343,11180720,103725,0,1765323006,13809.873643079998,-53.543147609998414,53006.19060336 2025-12-09,23:30:08.000,343,11180808,103605,0,1765323007,13809.880379389993,-53.585442390001845,53006.17662912 2025-12-09,23:30:09.000,343,11180821,103885,0,1765323008,13809.887115699988,-53.57839325999521,53006.162654880005 2025-12-09,23:30:10.000,343,11180687,103605,0,1765323009,13809.880379389993,-53.55724586999713,53006.14169352 2025-12-09,23:30:29.000,343,11180774,103805,0,1765323028,13810.19024964999,-53.57839325999521,53006.19759048 2025-12-09,23:30:30.000,343,11180682,103685,0,1765323029,13810.25087643999,-53.64183542999672,53006.27444880001 2025-12-09,23:30:31.000,343,11180715,103765,0,1765323030,13810.25761275,-53.62068803999864,53006.24650032 2025-12-09,23:30:32.000,343,11180693,103845,0,1765323031,13810.25761275,-53.592491520001204,53006.2395132 2025-12-09,23:30:33.000,343,11180750,103485,0,1765323032,13810.29803061,-53.60658977999992,53006.2395132 2025-12-09,23:30:34.000,343,11180790,103525,0,1765323033,13810.27782168,-53.62068803999864,53006.260474560004 2025-12-09,23:30:35.000,343,11180754,103565,0,1765323034,13810.21719489,-53.63478629999736,53006.28842304 2025-12-09,23:30:36.000,343,11180718,103565,0,1765323035,13810.21719489,-53.59954065000056,53006.281435920006 2025-12-09,23:30:37.000,343,11180779,103765,0,1765323036,13810.284557989995,-53.60658977999992,53006.260474560004 2025-12-09,23:30:38.000,343,11180718,103525,0,1765323037,13810.284557989995,-53.63478629999736,53006.25348744001 2025-12-09,23:30:57.000,343,11180636,103645,0,1765323056,13810.39907526,-53.28937892999966,53006.330345760005 2025-12-09,23:30:58.000,343,11180749,103605,0,1765323057,13810.385602639995,-53.31757544999709,53006.31637152 2025-12-09,23:30:59.000,343,11180760,103685,0,1765323058,13810.385602639995,-53.2823298000003,53006.36528136 2025-12-09,23:31:00.000,343,11180680,103365,0,1765323059,13810.39907526,-53.296428059999016,53006.31637152 2025-12-09,23:31:01.000,343,11180698,103805,0,1765323060,13810.41254787999,-53.310526319997734,53006.34432 2025-12-09,23:31:02.000,343,11180756,103725,0,1765323061,13810.41254787999,-53.296428059999016,53006.330345760005 2025-12-09,23:31:03.000,343,11180654,103645,0,1765323062,13810.45970205,-53.2823298000003,53006.31637152 2025-12-09,23:31:04.000,343,11180670,103365,0,1765323063,13810.426020499996,-53.33167370999581,53006.28842304 2025-12-09,23:31:05.000,343,11180697,103765,0,1765323064,13810.426020499996,-53.310526319997734,53006.25348744001 2025-12-09,23:31:06.000,343,11180676,103925,0,1765323065,13810.466438359996,-53.32462457999645,53006.28842304 2025-12-09,23:31:25.000,343,11180721,103805,0,1765323084,13810.587691939996,408.13962174000335,53006.42117832001 2025-12-09,23:31:26.000,343,11180692,103685,0,1765323085,13810.601164560001,-53.26823154000158,53006.38624272 2025-12-09,23:31:27.000,343,11180640,103565,0,1765323086,13810.621373490001,-53.27528067000094,53006.379255600004 2025-12-09,23:31:28.000,343,11180651,103925,0,1765323087,13810.682000280001,-53.26823154000158,53006.35130712001 2025-12-09,23:31:29.000,343,11180696,103845,0,1765323088,13810.641582420001,-53.26118241000222,53006.35829424 2025-12-09,23:31:30.000,343,11180651,103645,0,1765323089,13810.648318729996,-53.21183849999943,53006.379255600004 2025-12-09,23:31:31.000,343,11180616,103765,0,1765323090,13810.668527659996,-53.17659284999536,53006.36528136 2025-12-09,23:31:32.000,343,11180713,103685,0,1765323091,13810.722418140002,-53.19069111000135,53006.39322984001 2025-12-09,23:31:33.000,343,11180706,103765,0,1765323092,13810.742627070002,408.25240782000037,53006.39322984001 2025-12-09,23:31:34.000,343,11180598,103685,0,1765323093,13810.762836000002,-53.16249458999664,53006.37226848001 2025-12-09,23:31:53.000,343,11180571,103685,0,1765323112,13810.998606849993,-53.01446285999555,53006.44213968001 2025-12-09,23:31:54.000,343,11180599,103725,0,1765323113,13811.045761019988,-53.04970850999962,53006.37226848001 2025-12-09,23:31:55.000,343,11180583,103645,0,1765323114,13811.025552089988,-53.02856112000154,53006.47008816001 2025-12-09,23:31:56.000,343,11180675,103405,0,1765323115,13811.025552089988,-53.04265938000026,53006.50502376 2025-12-09,23:31:57.000,343,11180668,103605,0,1765323116,13811.106387809989,-53.05675763999898,53006.449126800006 2025-12-09,23:31:58.000,343,11180611,103645,0,1765323117,13811.126596739989,-53.077905029997055,53006.43515256 2025-12-09,23:31:59.000,343,11180601,103765,0,1765323118,13811.153541979998,-53.05675763999898,53006.428165440004 2025-12-09,23:32:00.000,343,11180557,103685,0,1765323119,13811.193959839999,-53.09200328999577,53006.42117832001 2025-12-09,23:32:01.000,343,11180650,103845,0,1765323120,13811.187223529989,-53.09905241999513,53006.43515256 2025-12-09,23:32:02.000,343,11180695,103565,0,1765323121,13811.187223529989,-53.11315068000113,53006.4840624 2025-12-09,23:32:21.000,343,11180618,103885,0,1765323140,13811.301740799994,-53.127248939999845,53006.51201088 2025-12-09,23:32:22.000,343,11180627,103445,0,1765323141,13811.32868603999,-53.09905241999513,53006.5539336 2025-12-09,23:32:23.000,343,11180529,103525,0,1765323142,13811.30847710999,-53.06380676999834,53006.449126800006 2025-12-09,23:32:24.000,343,11180571,103565,0,1765323143,13811.33542235,-53.04970850999962,53006.52598512 2025-12-09,23:32:25.000,343,11180527,103845,0,1765323144,13811.321949729994,408.3792921600034,53006.51201088 2025-12-09,23:32:26.000,343,11180604,103485,0,1765323145,13811.32868603999,-53.02856112000154,53006.56092072001 2025-12-09,23:32:27.000,343,11180632,103605,0,1765323146,13811.30847710999,-53.02151199000218,53006.52598512 2025-12-09,23:32:28.000,343,11180518,103645,0,1765323147,13811.32868603999,-52.99331546999747,53006.49104952001 2025-12-09,23:32:29.000,343,11180525,103605,0,1765323148,13811.32868603999,-52.96511895000003,53006.53995936001 2025-12-09,23:32:30.000,343,11180588,103685,0,1765323149,13811.28826817999,-52.96511895000003,53006.52598512 2025-12-09,23:32:49.000,343,11180481,103325,0,1765323168,13811.28826817999,-53.02151199000218,53006.46310104 2025-12-09,23:32:50.000,343,11180557,103405,0,1765323169,13811.254586629999,-53.070855899997696,53006.51899800001 2025-12-09,23:32:51.000,343,11180591,103605,0,1765323170,13811.274795559999,-53.084954159996414,53006.498036640005 2025-12-09,23:32:52.000,343,11180615,103685,0,1765323171,13811.295004489999,-53.09905241999513,53006.51201088 2025-12-09,23:32:53.000,343,11180560,103645,0,1765323172,13811.301740799994,-53.10610155000177,53006.49104952001 2025-12-09,23:32:54.000,343,11180498,103445,0,1765323173,13811.30847710999,-53.15544545999728,53006.51899800001 2025-12-09,23:32:55.000,343,11180562,103645,0,1765323174,13811.30847710999,-53.16249458999664,53006.51201088 2025-12-09,23:32:56.000,343,11180503,103885,0,1765323175,13811.274795559999,-53.15544545999728,53006.50502376 2025-12-09,23:32:57.000,343,11180534,103605,0,1765323176,13811.234377699999,-53.14839632999792,53006.546946480004 2025-12-09,23:32:58.000,343,11180516,103365,0,1765323177,13811.247850319989,-53.15544545999728,53006.50502376 2025-12-09,23:33:17.000,343,11180537,103365,0,1765323196,13811.295004489999,869.8858332599993,53006.43515256 2025-12-09,23:33:18.000,343,11180504,103725,0,1765323197,13811.254586629999,-52.97216807999939,53006.428165440004 2025-12-09,23:33:19.000,343,11180492,103845,0,1765323198,13811.30847710999,-52.96511895000003,53006.49104952001 2025-12-09,23:33:20.000,343,11180440,103525,0,1765323199,13811.281531869994,-52.98626633999811,53006.46310104 2025-12-09,23:33:21.000,343,11180593,103485,0,1765323200,13811.281531869994,-52.97216807999939,53006.58886920001 2025-12-09,23:33:22.000,343,11180499,103565,0,1765323201,13811.301740799994,-52.958069820000674,53006.4840624 2025-12-09,23:33:23.000,343,11180477,103845,0,1765323202,13811.295004489999,-52.97216807999939,53006.49104952001 2025-12-09,23:33:24.000,343,11180548,103765,0,1765323203,13811.281531869994,-52.97921720999875,53006.50502376 2025-12-09,23:33:25.000,343,11180481,103605,0,1765323204,13811.295004489999,-52.99331546999747,53006.44213968001 2025-12-09,23:33:26.000,343,11180436,103605,0,1765323205,13811.30847710999,-53.02856112000154,53006.498036640005 2025-12-09,23:33:45.000,343,11180474,103845,0,1765323224,13811.69244677999,-53.296428059999016,53006.498036640005 2025-12-09,23:33:46.000,343,11180424,103725,0,1765323225,13811.685710469996,-53.32462457999645,53006.51899800001 2025-12-09,23:33:47.000,343,11180413,103685,0,1765323226,13811.685710469996,-53.345771970001806,53006.53297224 2025-12-09,23:33:48.000,343,11180433,103485,0,1765323227,13811.712655709991,-53.359870230000524,53006.567907840006 2025-12-09,23:33:49.000,343,11180480,103485,0,1765323228,13811.705919399996,-53.33167370999581,53006.58886920001 2025-12-09,23:33:50.000,343,11180442,103765,0,1765323229,13811.73960095,-53.359870230000524,53006.595856320004 2025-12-09,23:33:51.000,343,11180477,103485,0,1765323230,13811.786755119996,-53.40921413999604,53006.616817680006 2025-12-09,23:33:52.000,343,11180434,103645,0,1765323231,13811.820436670001,-53.38806674999796,53006.595856320004 2025-12-09,23:33:53.000,343,11180434,103485,0,1765323232,13811.827172979996,-53.352821100001165,53006.6238048 2025-12-09,23:33:54.000,343,11180391,103925,0,1765323233,13811.867590839996,-53.37396848999924,53006.58886920001 2025-12-09,23:34:13.000,343,11180439,103685,0,1765323252,13812.042734900002,-53.0356102500009,53006.665727520005 2025-12-09,23:34:14.000,343,11180493,103845,0,1765323253,13812.062943830002,-53.0356102500009,53006.65874040001 2025-12-09,23:34:15.000,343,11180447,103685,0,1765323254,13812.076416449992,-53.04265938000026,53006.65874040001 2025-12-09,23:34:16.000,343,11180420,103605,0,1765323255,13812.062943830002,-53.02856112000154,53006.65175328 2025-12-09,23:34:17.000,343,11180438,103645,0,1765323256,13812.049471209997,-53.00741372999619,53006.70765024001 2025-12-09,23:34:18.000,343,11180437,103565,0,1765323257,13812.076416449992,-52.958069820000674,53006.65874040001 2025-12-09,23:34:19.000,343,11180320,103525,0,1765323258,13812.069680139997,-52.98626633999811,53006.67271464 2025-12-09,23:34:20.000,343,11180345,103605,0,1765323259,13812.083152760002,-52.943971560001955,53006.6238048 2025-12-09,23:34:21.000,343,11180372,103805,0,1765323260,13812.083152760002,-52.951020690001315,53006.68668888001 2025-12-09,23:34:22.000,343,11180408,103485,0,1765323261,13812.089889069997,408.47093085000233,53006.70765024001 2025-12-09,23:34:41.000,343,11180410,103405,0,1765323280,13812.426704569989,-53.0356102500009,53006.80546992001 2025-12-09,23:34:42.000,343,11180470,103805,0,1765323281,13812.413231949999,-53.01446285999555,53006.77053432 2025-12-09,23:34:43.000,343,11180364,103725,0,1765323282,13812.399759329994,-53.00741372999619,53006.74258584 2025-12-09,23:34:44.000,343,11180377,103485,0,1765323283,13812.426704569989,-53.00741372999619,53006.72162448 2025-12-09,23:34:45.000,343,11180347,103645,0,1765323284,13812.419968259994,-52.98626633999811,53006.72861160001 2025-12-09,23:34:46.000,343,11180429,103605,0,1765323285,13812.446913499989,-52.98626633999811,53006.74957296 2025-12-09,23:34:47.000,343,11180372,103685,0,1765323286,13812.460386119994,-52.99331546999747,53006.80546992001 2025-12-09,23:34:48.000,343,11180350,103765,0,1765323287,13812.473858739999,-52.97921720999875,53006.77752144001 2025-12-09,23:34:49.000,343,11180456,103565,0,1765323288,13812.48733135999,-52.943971560001955,53006.82643128001 2025-12-09,23:34:50.000,343,11180346,103485,0,1765323289,13812.460386119994,-52.91577503999724,53006.75656008001 2025-12-09,23:35:09.000,343,11180302,103765,0,1765323308,13812.66921172999,-52.549220280001464,53006.87534112001 2025-12-09,23:35:10.000,343,11180375,103885,0,1765323309,13812.65573911,-52.52102375999675,53006.85437976001 2025-12-09,23:35:11.000,343,11180362,103685,0,1765323310,13812.702893279995,-52.51397462999739,53006.84040552 2025-12-09,23:35:12.000,343,11180339,103485,0,1765323311,13812.682684349995,408.92912430000433,53006.84040552 2025-12-09,23:35:13.000,343,11180393,103325,0,1765323312,13812.70962958999,-52.542171150002105,53006.85437976001 2025-12-09,23:35:14.000,343,11180396,103485,0,1765323313,13812.77699269,-52.57036766999954,53006.84040552 2025-12-09,23:35:15.000,343,11180303,103725,0,1765323314,13812.73657483,-52.55626941000082,53006.84040552 2025-12-09,23:35:16.000,343,11180401,103685,0,1765323315,13812.75678376,-52.542171150002105,53006.81245704 2025-12-09,23:35:17.000,343,11180419,103605,0,1765323316,13812.79720162,408.8515838700041,53006.85437976001 2025-12-09,23:35:18.000,343,11180345,103525,0,1765323317,13812.77025637999,-52.58446592999826,53006.84040552 2025-12-09,23:35:37.000,343,11180233,103605,0,1765323336,13812.884773649996,408.7528960499985,53006.96617368 2025-12-09,23:35:38.000,343,11180267,103565,0,1765323337,13812.87803734,-52.63380984000105,53006.9382252 2025-12-09,23:35:39.000,343,11180288,103765,0,1765323338,13812.83088316999,408.7669943100045,53006.952199440006 2025-12-09,23:35:40.000,343,11180387,103565,0,1765323339,13812.83088316999,-52.64790809999977,53007.01508352 2025-12-09,23:35:41.000,343,11180297,103685,0,1765323340,13812.85782841,-52.62676071000169,53006.903289600006 2025-12-09,23:35:42.000,343,11180318,103685,0,1765323341,13812.85109209999,-52.61971158000233,53006.95918656 2025-12-09,23:35:43.000,343,11180361,103645,0,1765323342,13812.844355789995,-52.59151505999762,53006.99412216001 2025-12-09,23:35:44.000,343,11180372,103645,0,1765323343,13812.824146859995,-52.60561331999634,53007.06399336001 2025-12-09,23:35:45.000,343,11180268,103565,0,1765323344,13812.85782841,-52.59856418999698,53007.0080964 2025-12-09,23:35:46.000,343,11180375,103725,0,1765323345,13812.83088316999,-52.60561331999634,53007.04303200001 2025-12-09,23:36:05.000,343,11180306,103685,0,1765323364,13812.77699269,-52.260205949998635,53006.952199440006 2025-12-09,23:36:06.000,343,11180297,103525,0,1765323365,13812.75004744999,-52.274304209997354,53006.9382252 2025-12-09,23:36:07.000,343,11180239,103685,0,1765323366,13812.72983851999,-52.274304209997354,53006.931238080004 2025-12-09,23:36:08.000,343,11180222,103725,0,1765323367,13812.702893279995,-52.2320094300012,53006.91726384 2025-12-09,23:36:09.000,343,11180318,103605,0,1765323368,13812.682684349995,-52.210862039995845,53006.9382252 2025-12-09,23:36:10.000,343,11180339,103525,0,1765323369,13812.67594804,-52.18971464999777,53006.92425096001 2025-12-09,23:36:11.000,343,11180248,103405,0,1765323370,13812.63553018,-52.16856725999969,53006.88931536 2025-12-09,23:36:12.000,343,11180300,103725,0,1765323371,13812.63553018,-52.15446900000097,53006.89630248001 2025-12-09,23:36:13.000,343,11180371,103605,0,1765323372,13812.59511232,-52.16151813000033,53006.903289600006 2025-12-09,23:36:14.000,343,11180266,103445,0,1765323373,13812.59511232,-52.12627247999626,53006.85437976001 2025-12-09,23:36:33.000,343,11180155,103845,0,1765323392,13812.190933719998,-52.034633789997315,53006.63777904001 2025-12-09,23:36:34.000,343,11180255,103445,0,1765323393,13812.170724789998,-52.04873204999603,53006.70765024001 2025-12-09,23:36:35.000,343,11180258,103485,0,1765323394,13812.116834309993,870.8304166800008,53006.75656008001 2025-12-09,23:36:36.000,343,11180326,103645,0,1765323395,13812.089889069997,409.4084651400044,53006.70066312 2025-12-09,23:36:37.000,343,11180347,103645,0,1765323396,13812.076416449992,-52.027584659997956,53006.67970176 2025-12-09,23:36:38.000,343,11180218,103605,0,1765323397,13812.049471209997,-52.034633789997315,53006.67970176 2025-12-09,23:36:39.000,343,11180228,103645,0,1765323398,13812.062943830002,-52.034633789997315,53006.65874040001 2025-12-09,23:36:40.000,343,11180284,103605,0,1765323399,13812.029262279997,-52.06283031000203,53006.60983056001 2025-12-09,23:36:41.000,343,11180206,103685,0,1765323400,13812.049471209997,-52.04873204999603,53006.616817680006 2025-12-09,23:36:42.000,343,11180217,103485,0,1765323401,13811.995580729992,-52.04873204999603,53006.65175328 2025-12-09,23:37:01.000,343,11180112,103805,0,1765323420,13811.780018810001,-52.253156819999276,53006.4840624 2025-12-09,23:37:02.000,343,11180173,103885,0,1765323421,13811.786755119996,-52.2320094300012,53006.47707528 2025-12-09,23:37:03.000,343,11180254,103565,0,1765323422,13811.786755119996,409.16174558999774,53006.49104952001 2025-12-09,23:37:04.000,343,11180262,103725,0,1765323423,13811.75980988,-52.2320094300012,53006.53297224 2025-12-09,23:37:05.000,343,11180166,103725,0,1765323424,13811.793491429991,-52.253156819999276,53006.47707528 2025-12-09,23:37:06.000,343,11180170,103165,0,1765323425,13811.773282499991,409.16174558999774,53006.44213968001 2025-12-09,23:37:07.000,343,11180251,103645,0,1765323426,13811.780018810001,-52.260205949998635,53006.45611392 2025-12-09,23:37:08.000,343,11180260,103565,0,1765323427,13811.746337259996,-52.274304209997354,53006.43515256 2025-12-09,23:37:09.000,343,11180212,103405,0,1765323428,13811.786755119996,-52.23905856000056,53006.49104952001 2025-12-09,23:37:10.000,343,11180219,103645,0,1765323429,13811.73960095,-52.260205949998635,53006.38624272 2025-12-09,23:37:29.000,343,11180195,103805,0,1765323448,13811.793491429991,-52.267255079997994,53006.49104952001 2025-12-09,23:37:30.000,343,11180237,103605,0,1765323449,13811.75980988,-52.274304209997354,53006.49104952001 2025-12-09,23:37:31.000,343,11180215,103605,0,1765323450,13811.746337259996,-52.28135333999671,53006.50502376 2025-12-09,23:37:32.000,343,11180085,103405,0,1765323451,13811.753073569991,-52.260205949998635,53006.45611392 2025-12-09,23:37:33.000,343,11180217,103685,0,1765323452,13811.813700359991,-52.260205949998635,53006.46310104 2025-12-09,23:37:34.000,343,11180213,103645,0,1765323453,13811.773282499991,-52.274304209997354,53006.49104952001 2025-12-09,23:37:35.000,343,11180127,103685,0,1765323454,13811.766546189996,-52.267255079997994,53006.47707528 2025-12-09,23:37:36.000,343,11180133,103605,0,1765323455,13811.786755119996,-52.24610768999992,53006.51201088 2025-12-09,23:37:37.000,343,11180241,103685,0,1765323456,13811.786755119996,-52.28135333999671,53006.50502376 2025-12-09,23:37:38.000,343,11180208,103485,0,1765323457,13811.800227740001,-52.260205949998635,53006.44213968001 2025-12-09,23:37:57.000,343,11180053,103565,0,1765323476,13811.712655709991,-51.99938814000052,53006.498036640005 2025-12-09,23:37:58.000,343,11180213,103845,0,1765323477,13811.705919399996,-51.95004422999773,53006.52598512 2025-12-09,23:37:59.000,343,11180121,103405,0,1765323478,13811.746337259996,-51.94299509999837,53006.49104952001 2025-12-09,23:38:00.000,343,11180115,103485,0,1765323479,13811.753073569991,-51.914798580000934,53006.4840624 2025-12-09,23:38:01.000,343,11180103,103485,0,1765323480,13811.71939202,-51.8725037999975,53006.50502376 2025-12-09,23:38:02.000,343,11180194,103565,0,1765323481,13811.726128329996,-51.865454669998144,53006.46310104 2025-12-09,23:38:03.000,343,11180089,103485,0,1765323482,13811.732864639991,-51.900700320002215,53006.4840624 2025-12-09,23:38:04.000,343,11180114,103525,0,1765323483,13811.753073569991,-51.844307280000066,53006.546946480004 2025-12-09,23:38:05.000,343,11180122,103565,0,1765323484,13811.712655709991,-51.7738159799992,53006.46310104 2025-12-09,23:38:06.000,343,11180076,103725,0,1765323485,13811.726128329996,-51.809061629995995,53006.52598512 2025-12-09,23:38:25.000,343,11180046,103765,0,1765323504,13811.813700359991,-51.54119468999852,53006.43515256 2025-12-09,23:38:26.000,343,11180156,103845,0,1765323505,13811.847381909996,-51.52004730000044,53006.400216960006 2025-12-09,23:38:27.000,343,11180075,103565,0,1765323506,13811.867590839996,-51.5270964299998,53006.428165440004 2025-12-09,23:38:28.000,343,11180134,103685,0,1765323507,13811.827172979996,-51.54119468999852,53006.47707528 2025-12-09,23:38:29.000,343,11180062,103605,0,1765323508,13811.860854530001,-51.52004730000044,53006.498036640005 2025-12-09,23:38:30.000,343,11180067,103645,0,1765323509,13811.908008699997,-51.53414555999916,53006.56092072001 2025-12-09,23:38:31.000,343,11180164,103805,0,1765323510,13811.887799769996,-51.53414555999916,53006.45611392 2025-12-09,23:38:32.000,343,11180138,103485,0,1765323511,13811.934953939992,-51.505949040001724,53006.4840624 2025-12-09,23:38:33.000,343,11180053,102884,0,1765323512,13811.874327149992,-51.51299817000108,53006.51899800001 2025-12-09,23:38:34.000,343,11180119,103445,0,1765323513,13811.914745009992,-51.47070338999765,53006.45611392 2025-12-09,23:38:53.000,343,11180015,103405,0,1765323532,13812.062943830002,-51.30152426999848,53006.428165440004 2025-12-09,23:38:54.000,343,11180094,103525,0,1765323533,13812.089889069997,-51.24513122999633,53006.4840624 2025-12-09,23:38:55.000,343,11180014,103525,0,1765323534,13812.130306929997,-51.273327750001044,53006.43515256 2025-12-09,23:38:56.000,343,11180025,103365,0,1765323535,13812.029262279997,-51.223983839998255,53006.47707528 2025-12-09,23:38:57.000,343,11180022,103565,0,1765323536,13812.130306929997,-51.24513122999633,53006.45611392 2025-12-09,23:38:58.000,343,11180140,103645,0,1765323537,13812.184197410003,-51.24513122999633,53006.47707528 2025-12-09,23:38:59.000,343,11180086,103685,0,1765323538,13812.211142649998,-51.209885579999536,53006.45611392 2025-12-09,23:39:00.000,343,11180029,103805,0,1765323539,13812.211142649998,-51.216934709998895,53006.498036640005 2025-12-09,23:39:01.000,343,11180008,103645,0,1765323540,13812.217878959993,-51.174639929995465,53006.50502376 2025-12-09,23:39:02.000,343,11180063,103605,0,1765323541,13812.251560509998,-51.160541669996746,53006.46310104 2025-12-09,23:39:21.000,343,11179958,103645,0,1765323560,13812.453649809999,-50.765790389996255,53006.67970176 2025-12-09,23:39:22.000,343,11179968,103525,0,1765323561,13812.500803979994,-50.70234822000202,53006.63777904001 2025-12-09,23:39:23.000,343,11179971,103685,0,1765323562,13812.494067669999,-50.68120082999667,53006.60983056001 2025-12-09,23:39:24.000,343,11180020,103525,0,1765323563,13812.500803979994,-50.65300430999923,53006.67271464 2025-12-09,23:39:25.000,343,11180004,103725,0,1765323564,13812.494067669999,-50.66005343999859,53006.65874040001 2025-12-09,23:39:26.000,343,11180054,103525,0,1765323565,13812.480595049994,-50.624807790001796,53006.64476616 2025-12-09,23:39:27.000,343,11179974,103645,0,1765323566,13812.473858739999,-50.64595517999987,53006.64476616 2025-12-09,23:39:28.000,343,11180057,103525,0,1765323567,13812.46712242999,-50.631856920001155,53006.67970176 2025-12-09,23:39:29.000,343,11180047,103445,0,1765323568,13812.534485529999,-50.575463879999006,53006.714637360004 2025-12-09,23:39:30.000,343,11179962,103605,0,1765323569,13812.46712242999,-50.54726736000157,53006.693676 2025-12-09,23:39:49.000,343,11179949,103765,0,1765323588,13812.7163659,-50.43448127999727,53006.79149568 2025-12-09,23:39:50.000,343,11180000,103725,0,1765323589,13812.723102209995,-50.399235630000476,53006.7984828 2025-12-09,23:39:51.000,343,11179947,103685,0,1765323590,13812.7163659,-50.37808823999512,53006.85437976001 2025-12-09,23:39:52.000,343,11179942,103765,0,1765323591,13812.743311139995,-50.349891719997686,53006.80546992001 2025-12-09,23:39:53.000,343,11180035,103485,0,1765323592,13812.75678376,-50.37103910999576,53006.77752144001 2025-12-09,23:39:54.000,343,11180022,103645,0,1765323593,13812.763520069995,-50.30054781000217,53006.79149568 2025-12-09,23:39:55.000,343,11179965,103725,0,1765323594,13812.763520069995,-50.27940041999682,53006.84739264 2025-12-09,23:39:56.000,343,11180012,103565,0,1765323595,13812.77699269,-50.28644954999618,53006.882328240004 2025-12-09,23:39:57.000,343,11180025,103405,0,1765323596,13812.75004744999,-50.237105640000664,53006.81245704 2025-12-09,23:39:58.000,343,11179954,103765,0,1765323597,13812.77699269,-50.230056510001305,53006.868354 2025-12-09,23:40:17.000,343,11179974,103685,0,1765323616,13812.541221839994,-50.07497565000085,53006.84040552 2025-12-09,23:40:18.000,343,11179892,104005,0,1765323617,13812.48733135999,-50.08202478000021,53006.82643128001 2025-12-09,23:40:19.000,343,11179924,103765,0,1765323618,13812.460386119994,-50.08907390999957,53006.86136688 2025-12-09,23:40:20.000,343,11179880,103605,0,1765323619,13812.433440879999,411.35402502000215,53006.868354 2025-12-09,23:40:21.000,343,11179944,103485,0,1765323620,13812.433440879999,-50.08907390999957,53006.85437976001 2025-12-09,23:40:22.000,343,11179995,103605,0,1765323621,13812.446913499989,-50.06087739000213,53006.7984828 2025-12-09,23:40:23.000,343,11179897,103565,0,1765323622,13812.406495639989,-50.06087739000213,53006.84040552 2025-12-09,23:40:24.000,343,11179893,103485,0,1765323623,13812.372814089998,411.3681232800009,53006.84040552 2025-12-09,23:40:25.000,343,11179965,103285,0,1765323624,13812.345868849989,411.37517241000023,53006.86136688 2025-12-09,23:40:26.000,343,11179875,103165,0,1765323625,13812.372814089998,-50.04677912999614,53006.84040552 2025-12-09,23:40:45.000,343,11179896,103525,0,1765323644,13812.150515859998,-50.117270429997006,53006.70765024001 2025-12-09,23:40:46.000,343,11179888,103765,0,1765323645,13812.150515859998,-50.11022129999765,53006.72861160001 2025-12-09,23:40:47.000,343,11179931,103525,0,1765323646,13812.143779550002,-50.06792652000149,53006.77053432 2025-12-09,23:40:48.000,343,11179881,103685,0,1765323647,13812.157252169993,-50.10317216999829,53006.693676 2025-12-09,23:40:49.000,343,11179872,103805,0,1765323648,13812.123570620002,-50.08907390999957,53006.72861160001 2025-12-09,23:40:50.000,343,11179921,103405,0,1765323649,13812.157252169993,411.3610741500015,53006.735598720006 2025-12-09,23:40:51.000,343,11179877,103405,0,1765323650,13812.177461099993,-50.09612303999893,53006.74258584 2025-12-09,23:40:52.000,343,11179896,103765,0,1765323651,13812.170724789998,-50.09612303999893,53006.72162448 2025-12-09,23:40:53.000,343,11179876,103325,0,1765323652,13812.204406340003,-50.11022129999765,53006.763547200004 2025-12-09,23:40:54.000,343,11179951,103765,0,1765323653,13812.177461099993,-50.06087739000213,53006.70765024001 2025-12-09,23:41:13.000,343,11179946,103765,0,1765323672,13812.372814089998,-50.0185826099987,53006.72162448 2025-12-09,23:41:14.000,343,11179799,103565,0,1765323673,13812.332396229998,-50.004484349999984,53006.79149568 2025-12-09,23:41:15.000,343,11179849,103485,0,1765323674,13812.379550399994,-50.004484349999984,53006.74258584 2025-12-09,23:41:16.000,343,11179861,103605,0,1765323675,13812.372814089998,411.43861458000174,53006.80546992001 2025-12-09,23:41:17.000,343,11179933,103565,0,1765323676,13812.413231949999,-49.990386090001266,53006.79149568 2025-12-09,23:41:18.000,343,11179945,103645,0,1765323677,13812.399759329994,411.4104180600043,53006.70765024001 2025-12-09,23:41:19.000,343,11179875,103725,0,1765323678,13812.339132539993,-50.0185826099987,53006.784508560006 2025-12-09,23:41:20.000,343,11179829,103605,0,1765323679,13812.372814089998,411.4668110999992,53006.763547200004 2025-12-09,23:41:21.000,343,11179816,103285,0,1765323680,13812.372814089998,-50.03268086999742,53006.80546992001 2025-12-09,23:41:22.000,343,11179916,103525,0,1765323681,13812.345868849989,-49.98333696000191,53006.77752144001 2025-12-09,23:41:41.000,343,11179888,103885,0,1765323700,13812.190933719998,-49.941042179998476,53006.88931536 2025-12-09,23:41:42.000,343,11179807,103365,0,1765323701,13812.204406340003,-49.92694391999976,53006.87534112001 2025-12-09,23:41:43.000,343,11179858,103485,0,1765323702,13812.251560509998,-49.997435220000625,53006.84739264 2025-12-09,23:41:44.000,343,11179864,103485,0,1765323703,13812.211142649998,-49.96218956999655,53006.87534112001 2025-12-09,23:41:45.000,343,11179866,103525,0,1765323704,13812.217878959993,-49.97628782999527,53006.89630248001 2025-12-09,23:41:46.000,343,11179861,103765,0,1765323705,13812.204406340003,-49.98333696000191,53006.91726384 2025-12-09,23:41:47.000,343,11179881,103685,0,1765323706,13812.184197410003,-50.02563173999806,53006.89630248001 2025-12-09,23:41:48.000,343,11179843,103685,0,1765323707,13812.224615269988,411.40336892999767,53006.85437976001 2025-12-09,23:41:49.000,343,11179808,103525,0,1765323708,13812.197670029993,-50.04677912999614,53006.88931536 2025-12-09,23:41:50.000,343,11179848,103605,0,1765323709,13812.211142649998,-50.08907390999957,53006.91726384 2025-12-09,23:42:09.000,343,11179754,103725,0,1765323728,13812.312187299998,-49.96923869999591,53006.95918656 2025-12-09,23:42:10.000,343,11179812,103565,0,1765323729,13812.291978369998,-49.9198947900004,53006.89630248001 2025-12-09,23:42:11.000,343,11179777,103605,0,1765323730,13812.312187299998,-49.90579653000168,53006.91726384 2025-12-09,23:42:12.000,343,11179756,103325,0,1765323731,13812.372814089998,-49.87055087999761,53006.84739264 2025-12-09,23:42:13.000,343,11179859,103685,0,1765323732,13812.352605159998,-49.84940348999953,53006.92425096001 2025-12-09,23:42:14.000,343,11179775,103445,0,1765323733,13812.352605159998,-49.821206970002095,53006.95918656 2025-12-09,23:42:15.000,343,11179719,103485,0,1765323734,13812.379550399994,-49.8071087099961,53006.91726384 2025-12-09,23:42:16.000,343,11179755,103605,0,1765323735,13812.433440879999,-49.84940348999953,53006.91726384 2025-12-09,23:42:17.000,343,11179818,103605,0,1765323736,13812.433440879999,-49.81415783999546,53006.91726384 2025-12-09,23:42:18.000,343,11179763,103325,0,1765323737,13812.426704569989,-49.79301044999738,53006.92425096001 2025-12-09,23:42:37.000,343,11179823,103685,0,1765323756,13812.541221839994,-49.546290899997985,53007.02207064001 2025-12-09,23:42:38.000,343,11179810,103685,0,1765323757,13812.601848629994,-49.57448741999542,53007.01508352 2025-12-09,23:42:39.000,343,11179722,103365,0,1765323758,13812.56816707999,-49.56743828999606,53006.97316080001 2025-12-09,23:42:40.000,343,11179799,103645,0,1765323759,13812.57490339,-49.532192639999266,53007.05700624 2025-12-09,23:42:41.000,343,11179792,103605,0,1765323760,13812.541221839994,-49.5603891599967,53007.001109280005 2025-12-09,23:42:42.000,343,11179828,103485,0,1765323761,13812.521012909994,-49.52514350999991,53007.070980480006 2025-12-09,23:42:43.000,343,11179805,103765,0,1765323762,13812.514276599999,-49.496946989995195,53007.03604488 2025-12-09,23:42:44.000,343,11179743,103525,0,1765323763,13812.500803979994,-49.50399612000183,53007.070980480006 2025-12-09,23:42:45.000,343,11179706,103525,0,1765323764,13812.55469446,411.9179554200018,53006.98713504 2025-12-09,23:42:46.000,343,11179823,103525,0,1765323765,13812.534485529999,-49.51104525000119,53007.119890320006 2025-12-09,23:43:05.000,343,11179723,103605,0,1765323784,13812.56816707999,-49.51104525000119,53007.070980480006 2025-12-09,23:43:06.000,343,11179757,103165,0,1765323785,13812.54795814999,-49.539241769998625,53007.098928960004 2025-12-09,23:43:07.000,343,11179803,103565,0,1765323786,13812.57490339,-49.532192639999266,53007.04303200001 2025-12-09,23:43:08.000,343,11179705,103525,0,1765323787,13812.58837600999,-49.489897859995835,53007.16181304001 2025-12-09,23:43:09.000,343,11179728,103485,0,1765323788,13812.61532125,-49.50399612000183,53007.04303200001 2025-12-09,23:43:10.000,343,11179720,103565,0,1765323789,13812.58837600999,-49.50399612000183,53007.13386456 2025-12-09,23:43:11.000,343,11179766,103685,0,1765323790,13812.581639699994,-49.496946989995195,53007.119890320006 2025-12-09,23:43:12.000,343,11179751,103565,0,1765323791,13812.59511232,-49.51104525000119,53007.13386456 2025-12-09,23:43:13.000,343,11179712,103485,0,1765323792,13812.622057559995,-49.496946989995195,53007.11290320001 2025-12-09,23:43:14.000,343,11179772,103685,0,1765323793,13812.581639699994,-49.482848729996476,53007.119890320006 2025-12-09,23:43:33.000,343,11179741,103565,0,1765323812,13812.7163659,-49.41235742999561,53007.24565848 2025-12-09,23:43:34.000,343,11179753,103485,0,1765323813,13812.73657483,-49.39121003999753,53007.28059408001 2025-12-09,23:43:35.000,343,11179728,103645,0,1765323814,13812.702893279995,-49.39825916999689,53007.22469712 2025-12-09,23:43:36.000,343,11179706,103485,0,1765323815,13812.7163659,-49.355964390000736,53007.21072288001 2025-12-09,23:43:37.000,343,11179669,103525,0,1765323816,13812.682684349995,-49.355964390000736,53007.23168424001 2025-12-09,23:43:38.000,343,11179652,103405,0,1765323817,13812.67594804,412.1505767100025,53007.23168424001 2025-12-09,23:43:39.000,343,11179676,103765,0,1765323818,13812.702893279995,-49.27842396000051,53007.22469712 2025-12-09,23:43:40.000,343,11179764,103565,0,1765323819,13812.69615697,-49.28547308999987,53007.22469712 2025-12-09,23:43:41.000,343,11179772,103405,0,1765323820,13812.662475419995,-49.257276569995156,53007.20373576 2025-12-09,23:43:42.000,343,11179625,103445,0,1765323821,13812.642266489995,-49.26432570000179,53007.266619840004 2025-12-09,23:44:01.000,343,11179714,103605,0,1765323840,13812.500803979994,-49.10924484000134,53007.238671360006 2025-12-09,23:44:02.000,343,11179721,103765,0,1765323841,13812.460386119994,-49.1162939700007,53007.29456832 2025-12-09,23:44:03.000,343,11179736,103525,0,1765323842,13812.48733135999,-49.10924484000134,53007.2526456 2025-12-09,23:44:04.000,343,11179612,103485,0,1765323843,13812.426704569989,-49.10924484000134,53007.30854256001 2025-12-09,23:44:05.000,343,11179612,103325,0,1765323844,13812.413231949999,-49.123343100000056,53007.30155544 2025-12-09,23:44:06.000,343,11179701,103485,0,1765323845,13812.433440879999,-49.10924484000134,53007.25963272001 2025-12-09,23:44:07.000,343,11179651,103485,0,1765323846,13812.426704569989,-49.095146579995344,53007.238671360006 2025-12-09,23:44:08.000,343,11179604,103405,0,1765323847,13812.325659919989,-49.081048319996626,53007.2526456 2025-12-09,23:44:09.000,343,11179730,103565,0,1765323848,13812.318923609993,-49.05990092999855,53007.31552968 2025-12-09,23:44:10.000,343,11179652,103605,0,1765323849,13812.271769439998,-49.05990092999855,53007.30155544 2025-12-09,23:44:29.000,343,11179687,103525,0,1765323868,13812.042734900002,-49.01760614999512,53007.238671360006 2025-12-09,23:44:30.000,343,11179682,103485,0,1765323869,13812.022525970002,-49.03170441000111,53007.287581200006 2025-12-09,23:44:31.000,343,11179663,103565,0,1765323870,13812.042734900002,-49.01760614999512,53007.25963272001 2025-12-09,23:44:32.000,343,11179579,103565,0,1765323871,13812.029262279997,-49.04580266999983,53007.266619840004 2025-12-09,23:44:33.000,343,11179662,103605,0,1765323872,13812.042734900002,-49.01760614999512,53007.2526456 2025-12-09,23:44:34.000,343,11179688,103445,0,1765323873,13812.049471209997,-49.01055701999576,53007.28059408001 2025-12-09,23:44:35.000,343,11179604,103725,0,1765323874,13812.049471209997,-49.02465528000175,53007.28059408001 2025-12-09,23:44:36.000,343,11179628,103485,0,1765323875,13812.062943830002,-49.0035078899964,53007.30854256001 2025-12-09,23:44:37.000,343,11179596,103485,0,1765323876,13812.049471209997,-49.01055701999576,53007.30155544 2025-12-09,23:44:38.000,343,11179587,103325,0,1765323877,13812.029262279997,-48.961213110000244,53007.27360696 2025-12-09,23:44:57.000,343,11179619,103525,0,1765323896,13812.190933719998,-48.8695744200013,53007.30155544 2025-12-09,23:44:58.000,343,11179640,103485,0,1765323897,13812.197670029993,-48.89072180999938,53007.336491040005 2025-12-09,23:44:59.000,343,11179597,103165,0,1765323898,13812.204406340003,-48.83432876999723,53007.336491040005 2025-12-09,23:45:00.000,343,11179559,103565,0,1765323899,13812.150515859998,-48.82023050999851,53007.35046528 2025-12-09,23:45:01.000,343,11179531,103445,0,1765323900,13812.224615269988,-48.79908312000043,53007.336491040005 2025-12-09,23:45:02.000,343,11179588,103525,0,1765323901,13812.231351579998,-48.81318137999915,53007.34347816 2025-12-09,23:45:03.000,343,11179546,103605,0,1765323902,13812.224615269988,-48.84137789999659,53007.37841376001 2025-12-09,23:45:04.000,343,11179580,103525,0,1765323903,13812.204406340003,-48.81318137999915,53007.34347816 2025-12-09,23:45:05.000,343,11179600,103445,0,1765323904,13812.278505749993,-48.855476159995305,53007.392388 2025-12-09,23:45:06.000,343,11179530,103685,0,1765323905,13812.217878959993,-48.87662355000066,53007.44129784 2025-12-09,23:45:25.000,343,11179588,103565,0,1765323924,13812.379550399994,-48.6581005199987,53007.455272080006 2025-12-09,23:45:26.000,343,11179613,103685,0,1765323925,13812.345868849989,-48.66514964999806,53007.47623344001 2025-12-09,23:45:27.000,343,11179616,103525,0,1765323926,13812.359341469994,412.81319493000046,53007.49719480001 2025-12-09,23:45:28.000,343,11179609,103525,0,1765323927,13812.406495639989,-48.61580573999527,53007.51116904 2025-12-09,23:45:29.000,343,11179640,103525,0,1765323928,13812.386286709989,412.86253884000325,53007.51116904 2025-12-09,23:45:30.000,343,11179551,103485,0,1765323929,13812.359341469994,-48.59465834999719,53007.49719480001 2025-12-09,23:45:31.000,343,11179544,103565,0,1765323930,13812.399759329994,-48.58056008999847,53007.455272080006 2025-12-09,23:45:32.000,343,11179522,103525,0,1765323931,13812.372814089998,-48.60170747999655,53007.51116904 2025-12-09,23:45:33.000,343,11179504,103525,0,1765323932,13812.399759329994,-48.58056008999847,53007.5321304 2025-12-09,23:45:34.000,343,11179578,103685,0,1765323933,13812.433440879999,-48.552363570001035,53007.51116904 2025-12-09,23:45:53.000,343,11179604,103525,0,1765323952,13812.79046530999,-48.42547922999802,53007.720782640004 2025-12-09,23:45:54.000,343,11179561,103485,0,1765323953,13812.77025637999,-48.446626619996096,53007.68584704 2025-12-09,23:45:55.000,343,11179507,103645,0,1765323954,13812.73657483,-48.439577489996736,53007.75571824 2025-12-09,23:45:56.000,343,11179466,103605,0,1765323955,13812.77025637999,-48.40433183999994,53007.75571824 2025-12-09,23:45:57.000,343,11179558,103525,0,1765323956,13812.77699269,-48.43252835999738,53007.790653840006 2025-12-09,23:45:58.000,343,11179576,103485,0,1765323957,13812.81067423999,-48.439577489996736,53007.790653840006 2025-12-09,23:45:59.000,343,11179487,103565,0,1765323958,13812.79046530999,-48.453675749995455,53007.74873112 2025-12-09,23:46:00.000,343,11179598,103205,0,1765323959,13812.81067423999,-48.453675749995455,53007.75571824 2025-12-09,23:46:01.000,343,11179497,103485,0,1765323960,13812.81741055,-48.4113809699993,53007.79764096 2025-12-09,23:46:02.000,343,11179520,103685,0,1765323961,13812.81067423999,-48.46777401000145,53007.78366672001 2025-12-09,23:46:21.000,343,11179553,103405,0,1765323980,13813.026236159996,-48.47482314000081,53007.93039624001 2025-12-09,23:46:22.000,343,11179498,103845,0,1765323981,13813.066654019996,-48.488921399999526,53007.95135760001 2025-12-09,23:46:23.000,343,11179467,103245,0,1765323982,13813.080126640001,-48.53121617999568,53008.01424168 2025-12-09,23:46:24.000,343,11179572,103805,0,1765323983,13813.073390329992,-48.552363570001035,53008.007254560005 2025-12-09,23:46:25.000,343,11179513,103525,0,1765323984,13813.113808189992,-48.56646182999975,53008.00026744001 2025-12-09,23:46:26.000,343,11179521,103605,0,1765323985,13813.080126640001,-48.559412700000394,53007.97930608001 2025-12-09,23:46:27.000,343,11179537,103525,0,1765323986,13813.107071879997,-48.60170747999655,53008.04219016 2025-12-09,23:46:28.000,343,11179532,103685,0,1765323987,13813.167698669997,-48.60875660999591,53008.02821592001 2025-12-09,23:46:29.000,343,11179507,103525,0,1765323988,13813.120544500001,-48.59465834999719,53008.02821592001 2025-12-09,23:46:30.000,343,11179455,103645,0,1765323989,13813.167698669997,-48.59465834999719,53008.04219016 2025-12-09,23:46:49.000,343,11179422,103725,0,1765324008,13813.241798080002,-48.39728271000058,53008.20289392 2025-12-09,23:46:50.000,343,11179458,103525,0,1765324009,13813.295688559992,-48.38318445000186,53008.18891968 2025-12-09,23:46:51.000,343,11179529,103485,0,1765324010,13813.315897489992,413.0740127399986,53008.19590680001 2025-12-09,23:46:52.000,343,11179435,103485,0,1765324011,13813.309161179997,-48.4113809699993,53008.223855280004 2025-12-09,23:46:53.000,343,11179494,103645,0,1765324012,13813.302424870002,-48.40433183999994,53008.244816640006 2025-12-09,23:46:54.000,343,11179483,103485,0,1765324013,13813.315897489992,-48.446626619996096,53008.244816640006 2025-12-09,23:46:55.000,343,11179543,103405,0,1765324014,13813.356315349993,-48.47482314000081,53008.23782952001 2025-12-09,23:46:56.000,343,11179432,103485,0,1765324015,13813.315897489992,-48.488921399999526,53008.25879088 2025-12-09,23:46:57.000,343,11179389,103565,0,1765324016,13813.302424870002,-48.510068789997604,53008.28673936001 2025-12-09,23:46:58.000,343,11179498,103645,0,1765324017,13813.342842730002,-48.53121617999568,53008.31468784001 2025-12-09,23:47:17.000,343,11179492,103525,0,1765324036,13813.113808189992,-48.728591819999565,53008.461417360006 2025-12-09,23:47:18.000,343,11179403,103525,0,1765324037,13813.127280809997,-48.686297039996134,53008.48237872001 2025-12-09,23:47:19.000,343,11179378,103565,0,1765324038,13813.093599259992,-48.69334616999549,53008.46840448 2025-12-09,23:47:20.000,343,11179386,103485,0,1765324039,13813.093599259992,-48.69334616999549,53008.42648176 2025-12-09,23:47:21.000,343,11179388,103405,0,1765324040,13813.039708780001,-48.65105138999934,53008.48936584 2025-12-09,23:47:22.000,343,11179463,103525,0,1765324041,13813.127280809997,-48.66514964999806,53008.48936584 2025-12-09,23:47:23.000,343,11179365,103365,0,1765324042,13813.080126640001,-48.672198779997416,53008.45443024001 2025-12-09,23:47:24.000,343,11179474,103565,0,1765324043,13813.032972469991,-48.65105138999934,53008.5452628 2025-12-09,23:47:25.000,343,11179474,103325,0,1765324044,13813.012763539991,-48.679247909996775,53008.4753916 2025-12-09,23:47:26.000,343,11179474,103245,0,1765324045,13812.972345679991,-48.66514964999806,53008.51731432 2025-12-09,23:47:45.000,343,11179364,103525,0,1765324064,13812.58837600999,-49.0035078899964,53008.53128856001 2025-12-09,23:47:46.000,343,11179406,103325,0,1765324065,13812.56816707999,-49.01760614999512,53008.57321128001 2025-12-09,23:47:47.000,343,11179417,103405,0,1765324066,13812.59511232,-49.0035078899964,53008.559237040005 2025-12-09,23:47:48.000,343,11179429,103365,0,1765324067,13812.581639699994,-49.03170441000111,53008.56622416 2025-12-09,23:47:49.000,343,11179372,103805,0,1765324068,13812.58837600999,-49.03875354000047,53008.53827568 2025-12-09,23:47:50.000,343,11179427,103165,0,1765324069,13812.56816707999,-49.02465528000175,53008.60115976001 2025-12-09,23:47:51.000,343,11179430,103445,0,1765324070,13812.55469446,-49.02465528000175,53008.57321128001 2025-12-09,23:47:52.000,343,11179367,103525,0,1765324071,13812.514276599999,-48.99645875999704,53008.60115976001 2025-12-09,23:47:53.000,343,11179327,103685,0,1765324072,13812.514276599999,-49.01760614999512,53008.5452628 2025-12-09,23:47:54.000,343,11179362,103485,0,1765324073,13812.494067669999,-48.97531136999896,53008.56622416 2025-12-09,23:48:13.000,343,11179403,103525,0,1765324092,13812.137043239993,-49.10924484000134,53008.53827568 2025-12-09,23:48:14.000,343,11179415,103605,0,1765324093,13812.143779550002,-49.088097449995985,53008.42648176 2025-12-09,23:48:15.000,343,11179316,103605,0,1765324094,13812.170724789998,-49.088097449995985,53008.48237872001 2025-12-09,23:48:16.000,343,11179297,103405,0,1765324095,13812.143779550002,-49.088097449995985,53008.412507520006 2025-12-09,23:48:17.000,343,11179316,103485,0,1765324096,13812.103361690002,-49.081048319996626,53008.4753916 2025-12-09,23:48:18.000,343,11179385,103525,0,1765324097,13812.089889069997,-49.07399918999727,53008.53128856001 2025-12-09,23:48:19.000,343,11179377,103405,0,1765324098,13812.069680139997,-49.10924484000134,53008.44744312 2025-12-09,23:48:20.000,343,11179350,103525,0,1765324099,13812.062943830002,412.39024713000254,53008.41949464 2025-12-09,23:48:21.000,343,11179346,103565,0,1765324100,13812.002317040002,-49.06695005999791,53008.43346888001 2025-12-09,23:48:22.000,343,11179362,103645,0,1765324101,13811.968635489997,-49.07399918999727,53008.461417360006 2025-12-09,23:48:41.000,343,11179359,103485,0,1765324120,13811.780018810001,411.9884467200027,53008.37757192 2025-12-09,23:48:42.000,343,11179364,103405,0,1765324121,13811.773282499991,411.99549585000204,53008.36359768001 2025-12-09,23:48:43.000,343,11179302,103525,0,1765324122,13811.746337259996,-49.496946989995195,53008.33564920001 2025-12-09,23:48:44.000,343,11179283,103445,0,1765324123,13811.806964049996,-49.51104525000119,53008.38455904001 2025-12-09,23:48:45.000,343,11179396,103485,0,1765324124,13811.753073569991,-49.489897859995835,53008.391546160005 2025-12-09,23:48:46.000,343,11179315,103445,0,1765324125,13811.75980988,-49.52514350999991,53008.391546160005 2025-12-09,23:48:47.000,343,11179296,103565,0,1765324126,13811.71939202,-49.52514350999991,53008.34962344 2025-12-09,23:48:48.000,343,11179306,103445,0,1765324127,13811.793491429991,-49.50399612000183,53008.35661056 2025-12-09,23:48:49.000,343,11179310,103445,0,1765324128,13811.766546189996,-49.539241769998625,53008.342636320005 2025-12-09,23:48:50.000,343,11179378,103445,0,1765324129,13811.705919399996,-49.51104525000119,53008.44744312 2025-12-09,23:49:09.000,343,11179276,103405,0,1765324148,13811.67223784999,-49.65907698000228,53008.293726480006 2025-12-09,23:49:10.000,343,11179348,103605,0,1765324149,13811.63181998999,-49.61678219999885,53008.32866208 2025-12-09,23:49:11.000,343,11179323,103525,0,1765324150,13811.665501539996,-49.68727349999972,53008.38455904001 2025-12-09,23:49:12.000,343,11179313,103645,0,1765324151,13811.71939202,-49.65907698000228,53008.31468784001 2025-12-09,23:49:13.000,343,11179257,103525,0,1765324152,13811.753073569991,-49.69432262999908,53008.293726480006 2025-12-09,23:49:14.000,343,11179333,103525,0,1765324153,13811.67897416,-49.70137175999844,53008.342636320005 2025-12-09,23:49:15.000,343,11179287,103325,0,1765324154,13811.665501539996,-49.722519149996515,53008.32866208 2025-12-09,23:49:16.000,343,11179227,103565,0,1765324155,13811.665501539996,411.7064815199992,53008.342636320005 2025-12-09,23:49:17.000,343,11179286,103525,0,1765324156,13811.685710469996,-49.715470019997156,53008.30770072 2025-12-09,23:49:18.000,343,11179341,103405,0,1765324157,13811.665501539996,-49.7084208899978,53008.34962344 2025-12-09,23:49:37.000,343,11179305,103365,0,1765324176,13811.422994379995,-49.74366654000187,53008.33564920001 2025-12-09,23:49:38.000,343,11179203,103525,0,1765324177,13811.42973068999,-49.73661740999523,53008.36359768001 2025-12-09,23:49:39.000,343,11179304,103365,0,1765324178,13811.443203309995,-49.771863059999305,53008.36359768001 2025-12-09,23:49:40.000,343,11179231,103525,0,1765324179,13811.36910389999,-49.75071567000123,53008.35661056 2025-12-09,23:49:41.000,343,11179298,103445,0,1765324180,13811.362367589994,-49.73661740999523,53008.342636320005 2025-12-09,23:49:42.000,343,11179260,103685,0,1765324181,13811.301740799994,-49.729568279995874,53008.33564920001 2025-12-09,23:49:43.000,343,11179196,103565,0,1765324182,13811.261322939994,-49.722519149996515,53008.30770072 2025-12-09,23:49:44.000,343,11179293,103525,0,1765324183,13811.254586629999,-49.715470019997156,53008.33564920001 2025-12-09,23:49:45.000,343,11179218,103525,0,1765324184,13811.187223529989,411.7064815199992,53008.31468784001 2025-12-09,23:49:46.000,343,11179274,103445,0,1765324185,13811.200696149994,-49.73661740999523,53008.33564920001 2025-12-09,23:50:05.000,343,11179276,103605,0,1765324204,13810.985134230003,-49.60973306999949,53008.14699696001 2025-12-09,23:50:06.000,343,11179251,103525,0,1765324205,13810.985134230003,-49.63792958999693,53008.174945440005 2025-12-09,23:50:07.000,343,11179228,103725,0,1765324206,13810.944716370002,411.8263167300029,53008.11206136 2025-12-09,23:50:08.000,343,11179232,103525,0,1765324207,13810.978397919993,-49.64497871999629,53008.11206136 2025-12-09,23:50:09.000,343,11179266,103365,0,1765324208,13811.018815779993,411.79812020999816,53008.13302272 2025-12-09,23:50:10.000,343,11179257,103485,0,1765324209,13810.978397919993,-49.65907698000228,53008.18193256 2025-12-09,23:50:11.000,343,11179199,103525,0,1765324210,13811.025552089988,-49.68727349999972,53008.18891968 2025-12-09,23:50:12.000,343,11179259,103525,0,1765324211,13811.018815779993,-49.68022437000036,53008.20988104 2025-12-09,23:50:13.000,343,11179267,103405,0,1765324212,13811.012079469998,-49.673175240001,53008.18891968 2025-12-09,23:50:14.000,343,11179168,103205,0,1765324213,13811.018815779993,-49.69432262999908,53008.174945440005 2025-12-09,23:50:33.000,343,11179175,103445,0,1765324232,13811.039024709993,411.53730240000004,53008.21686816001 2025-12-09,23:50:34.000,343,11179233,103445,0,1765324233,13811.005343159988,-49.90579653000168,53008.18193256 2025-12-09,23:50:35.000,343,11179236,103525,0,1765324234,13810.971661609998,-49.891698269995686,53008.19590680001 2025-12-09,23:50:36.000,343,11179246,103565,0,1765324235,13811.005343159988,-49.9198947900004,53008.1609712 2025-12-09,23:50:37.000,343,11179240,103325,0,1765324236,13810.991870539998,-49.9198947900004,53008.23782952001 2025-12-09,23:50:38.000,343,11179264,103405,0,1765324237,13810.971661609998,-49.86350174999825,53008.18891968 2025-12-09,23:50:39.000,343,11179172,103445,0,1765324238,13811.012079469998,-49.86350174999825,53008.20289392 2025-12-09,23:50:40.000,343,11179242,103485,0,1765324239,13811.005343159988,-49.84235436000017,53008.20289392 2025-12-09,23:50:41.000,343,11179236,103485,0,1765324240,13810.991870539998,-49.821206970002095,53008.26577800001 2025-12-09,23:50:42.000,343,11179225,103525,0,1765324241,13810.951452679998,-49.81415783999546,53008.27975224 2025-12-09,23:51:01.000,343,11179191,103765,0,1765324260,13810.877353269992,-49.722519149996515,53008.28673936001 2025-12-09,23:51:02.000,343,11179157,103285,0,1765324261,13810.870616959997,411.72057977999793,53008.25180376 2025-12-09,23:51:03.000,343,11179204,103325,0,1765324262,13810.836935409992,-49.70137175999844,53008.293726480006 2025-12-09,23:51:04.000,343,11179171,103325,0,1765324263,13810.884089580002,-49.673175240001,53008.27975224 2025-12-09,23:51:05.000,343,11179149,103365,0,1765324264,13810.877353269992,-49.722519149996515,53008.27975224 2025-12-09,23:51:06.000,343,11179160,103365,0,1765324265,13810.850408029997,-49.715470019997156,53008.28673936001 2025-12-09,23:51:07.000,343,11179164,103525,0,1765324266,13810.836935409992,-49.729568279995874,53008.244816640006 2025-12-09,23:51:08.000,343,11179192,103525,0,1765324267,13810.857144339992,-49.729568279995874,53008.25180376 2025-12-09,23:51:09.000,343,11179201,103445,0,1765324268,13810.863880650002,-49.778912189998664,53008.272765120004 2025-12-09,23:51:10.000,343,11179198,103365,0,1765324269,13810.870616959997,-49.764813929999946,53008.3007136 2025-12-09,23:51:29.000,343,11179110,103525,0,1765324288,13810.762836000002,-50.223007380001945,53008.39853328 2025-12-09,23:51:30.000,343,11179184,103445,0,1765324289,13810.688736589997,-50.20185998999659,53008.34962344 2025-12-09,23:51:31.000,343,11179172,103325,0,1765324290,13810.708945519997,-50.187761729997874,53008.32866208 2025-12-09,23:51:32.000,343,11179095,103365,0,1765324291,13810.715681829992,-50.187761729997874,53008.342636320005 2025-12-09,23:51:33.000,343,11179117,103525,0,1765324292,13810.695472899992,-50.237105640000664,53008.440456000004 2025-12-09,23:51:34.000,343,11179186,103365,0,1765324293,13810.655055039992,-50.230056510001305,53008.35661056 2025-12-09,23:51:35.000,343,11179181,103525,0,1765324294,13810.695472899992,-50.24415477000002,53008.391546160005 2025-12-09,23:51:36.000,343,11179171,103325,0,1765324295,13810.695472899992,-50.27235128999746,53008.36359768001 2025-12-09,23:51:37.000,343,11179105,103405,0,1765324296,13810.708945519997,-50.30054781000217,53008.3705848 2025-12-09,23:51:38.000,343,11179161,103245,0,1765324297,13810.708945519997,-50.31464607000089,53008.36359768001 2025-12-09,23:51:57.000,343,11179105,103445,0,1765324316,13810.762836000002,-50.349891719997686,53008.440456000004 2025-12-09,23:51:58.000,343,11179136,103365,0,1765324317,13810.796517549992,-50.37103910999576,53008.440456000004 2025-12-09,23:51:59.000,343,11179159,103845,0,1765324318,13810.809990169997,-50.34284258999833,53008.41949464 2025-12-09,23:52:00.000,343,11179143,103525,0,1765324319,13810.776308619992,-50.356940849997045,53008.48237872001 2025-12-09,23:52:01.000,343,11179138,103605,0,1765324320,13810.756099689992,-50.363989979996404,53008.440456000004 2025-12-09,23:52:02.000,343,11179085,103445,0,1765324321,13810.756099689992,-50.363989979996404,53008.49635296 2025-12-09,23:52:03.000,343,11179136,103405,0,1765324322,13810.735890759992,-50.33579345999897,53008.43346888001 2025-12-09,23:52:04.000,343,11179117,103445,0,1765324323,13810.769572309997,-50.30054781000217,53008.4753916 2025-12-09,23:52:05.000,343,11179079,103525,0,1765324324,13810.722418140002,-50.30759694000153,53008.41949464 2025-12-09,23:52:06.000,343,11179064,103285,0,1765324325,13810.729154449997,411.12845286000083,53008.440456000004 2025-12-09,23:52:25.000,343,11179103,103565,0,1765324344,13810.695472899992,-50.34284258999833,53008.4753916 2025-12-09,23:52:26.000,343,11179028,103325,0,1765324345,13810.688736589997,-50.406284759999835,53008.53128856001 2025-12-09,23:52:27.000,343,11179073,103605,0,1765324346,13810.661791350001,-50.42038301999855,53008.559237040005 2025-12-09,23:52:28.000,343,11179041,103565,0,1765324347,13810.641582420001,-50.406284759999835,53008.55224992001 2025-12-09,23:52:29.000,343,11179133,103485,0,1765324348,13810.628109799996,-50.43448127999727,53008.55224992001 2025-12-09,23:52:30.000,343,11179112,103325,0,1765324349,13810.641582420001,-50.45562866999535,53008.53128856001 2025-12-09,23:52:31.000,343,11179106,103405,0,1765324350,13810.661791350001,-50.49087431999942,53008.53827568 2025-12-09,23:52:32.000,343,11179100,103525,0,1765324351,13810.655055039992,410.9381263500036,53008.53128856001 2025-12-09,23:52:33.000,343,11179111,103485,0,1765324352,13810.621373490001,-50.48382519000006,53008.5452628 2025-12-09,23:52:34.000,343,11179022,103245,0,1765324353,13810.628109799996,-50.49087431999942,53008.55224992001 2025-12-09,23:52:53.000,343,11179053,103565,0,1765324372,13810.722418140002,-50.624807790001796,53008.5452628 2025-12-09,23:52:54.000,343,11179041,103325,0,1765324373,13810.762836000002,-50.67415169999731,53008.62212112001 2025-12-09,23:52:55.000,343,11179118,103165,0,1765324374,13810.722418140002,-50.64595517999987,53008.559237040005 2025-12-09,23:52:56.000,343,11179097,103445,0,1765324375,13810.796517549992,-50.624807790001796,53008.608146880004 2025-12-09,23:52:57.000,343,11179070,103525,0,1765324376,13810.776308619992,-50.66005343999859,53008.608146880004 2025-12-09,23:52:58.000,343,11179018,103445,0,1765324377,13810.756099689992,-50.66710256999795,53008.60115976001 2025-12-09,23:52:59.000,343,11179089,103525,0,1765324378,13810.776308619992,-50.64595517999987,53008.63609536 2025-12-09,23:53:00.000,343,11179071,103485,0,1765324379,13810.796517549992,-50.65300430999923,53008.60115976001 2025-12-09,23:53:01.000,343,11179093,103325,0,1765324380,13810.816726479992,-50.67415169999731,53008.62212112001 2025-12-09,23:53:02.000,343,11179014,103245,0,1765324381,13810.830199099997,-50.631856920001155,53008.608146880004 2025-12-09,23:53:21.000,343,11178996,103445,0,1765324400,13811.045761019988,-50.65300430999923,53008.580198400006 2025-12-09,23:53:22.000,343,11179030,103445,0,1765324401,13811.099651499993,-50.67415169999731,53008.59417264 2025-12-09,23:53:23.000,343,11179044,103525,0,1765324402,13811.160278289994,-50.65300430999923,53008.58718552 2025-12-09,23:53:24.000,343,11178940,103405,0,1765324403,13811.153541979998,-50.65300430999923,53008.64308248 2025-12-09,23:53:25.000,343,11179077,103485,0,1765324404,13811.106387809989,-50.638906050000514,53008.69897944001 2025-12-09,23:53:26.000,343,11179084,103325,0,1765324405,13811.133333049998,-50.66005343999859,53008.67103096001 2025-12-09,23:53:27.000,343,11179059,103445,0,1765324406,13811.133333049998,-50.631856920001155,53008.678018080005 2025-12-09,23:53:28.000,343,11178955,103325,0,1765324407,13811.119860429993,410.78304549000313,53008.69199232 2025-12-09,23:53:29.000,343,11179059,103445,0,1765324408,13811.126596739989,-50.67415169999731,53008.71994080001 2025-12-09,23:53:30.000,343,11178977,103405,0,1765324409,13811.126596739989,-50.631856920001155,53008.71295368 2025-12-09,23:53:49.000,343,11178960,103325,0,1765324428,13811.079442569993,-50.50497257999814,53008.726927920005 2025-12-09,23:53:50.000,343,11179011,103525,0,1765324429,13811.065969949988,-50.533169099995575,53008.70596656 2025-12-09,23:53:51.000,343,11179058,103445,0,1765324430,13811.099651499993,-50.5120217099975,53008.7548764 2025-12-09,23:53:52.000,343,11178870,103205,0,1765324431,13811.072706259998,-50.51907083999686,53008.70596656 2025-12-09,23:53:53.000,343,11179007,103205,0,1765324432,13811.099651499993,-50.5120217099975,53008.78282488 2025-12-09,23:53:54.000,343,11179036,103365,0,1765324433,13811.059233639993,-50.5120217099975,53008.76885064001 2025-12-09,23:53:55.000,343,11179026,103325,0,1765324434,13811.065969949988,-50.4767760600007,53008.747889280006 2025-12-09,23:53:56.000,343,11179020,103365,0,1765324435,13811.079442569993,-50.44857953999599,53008.6850052 2025-12-09,23:53:57.000,343,11178925,103405,0,1765324436,13811.039024709993,-50.42743214999791,53008.74090216001 2025-12-09,23:53:58.000,343,11179058,103125,0,1765324437,13811.045761019988,-50.43448127999727,53008.71994080001 2025-12-09,23:54:17.000,343,11179012,103525,0,1765324456,13810.971661609998,-50.66005343999859,53008.71994080001 2025-12-09,23:54:18.000,343,11178925,103165,0,1765324457,13810.958188989993,-50.68120082999667,53008.69199232 2025-12-09,23:54:19.000,343,11178913,103165,0,1765324458,13810.944716370002,-50.68120082999667,53008.747889280006 2025-12-09,23:54:20.000,343,11178914,103405,0,1765324459,13810.884089580002,-50.73054473999946,53008.71295368 2025-12-09,23:54:21.000,343,11178959,103445,0,1765324460,13810.911034819997,-50.74464299999818,53008.65705672 2025-12-09,23:54:22.000,343,11178937,103485,0,1765324461,13810.863880650002,-50.73759386999882,53008.747889280006 2025-12-09,23:54:23.000,343,11178898,103565,0,1765324462,13810.870616959997,-50.765790389996255,53008.74090216001 2025-12-09,23:54:24.000,343,11179015,103485,0,1765324463,13810.877353269992,-50.808085169999686,53008.678018080005 2025-12-09,23:54:25.000,343,11178910,103565,0,1765324464,13810.850408029997,-50.83628168999712,53008.69897944001 2025-12-09,23:54:26.000,343,11178945,103165,0,1765324465,13810.904298510002,-50.84333081999648,53008.70596656 2025-12-09,23:54:45.000,343,11178847,103525,0,1765324484,13810.884089580002,410.6420628900014,53008.64308248 2025-12-09,23:54:46.000,343,11178916,103445,0,1765324485,13810.944716370002,-50.815134299999045,53008.64308248 2025-12-09,23:54:47.000,343,11178894,103245,0,1765324486,13810.911034819997,410.6209155000033,53008.629108240006 2025-12-09,23:54:48.000,343,11178896,103405,0,1765324487,13810.937980059993,-50.77988865000225,53008.70596656 2025-12-09,23:54:49.000,343,11178974,103525,0,1765324488,13810.904298510002,-50.758741259996896,53008.70596656 2025-12-09,23:54:50.000,343,11178880,103605,0,1765324489,13810.870616959997,-50.77988865000225,53008.71295368 2025-12-09,23:54:51.000,343,11178986,103365,0,1765324490,13810.904298510002,410.6773085399982,53008.65006960001 2025-12-09,23:54:52.000,343,11178936,103285,0,1765324491,13810.897562199993,-50.74464299999818,53008.62212112001 2025-12-09,23:54:53.000,343,11178980,103165,0,1765324492,13810.924507440002,-50.74464299999818,53008.6850052 2025-12-09,23:54:54.000,343,11178968,103445,0,1765324493,13810.911034819997,-50.73759386999882,53008.67103096001 2025-12-09,23:55:13.000,343,11178851,103565,0,1765324512,13810.682000280001,-50.78693778000161,53008.50334008001 2025-12-09,23:55:14.000,343,11178834,103685,0,1765324513,13810.668527659996,-50.815134299999045,53008.56622416 2025-12-09,23:55:15.000,343,11178929,103285,0,1765324514,13810.634846109991,-50.82923255999776,53008.55224992001 2025-12-09,23:55:16.000,343,11178900,103005,0,1765324515,13810.648318729996,-50.8574290799952,53008.53827568 2025-12-09,23:55:17.000,343,11178840,103445,0,1765324516,13810.601164560001,-50.89267472999927,53008.55224992001 2025-12-09,23:55:18.000,343,11178953,103525,0,1765324517,13810.628109799996,-50.92792037999607,53008.559237040005 2025-12-09,23:55:19.000,343,11178930,103405,0,1765324518,13810.601164560001,-50.91382211999735,53008.559237040005 2025-12-09,23:55:20.000,343,11178885,103325,0,1765324519,13810.513592529991,-50.95611690000078,53008.55224992001 2025-12-09,23:55:21.000,343,11178844,103285,0,1765324520,13810.554010389991,-50.95611690000078,53008.48237872001 2025-12-09,23:55:22.000,343,11178828,103565,0,1765324521,13810.47317466999,-50.984313419998216,53008.510327200005 2025-12-09,23:55:41.000,343,11178925,103485,0,1765324540,13810.183513339995,-51.37906469999871,53008.30770072 2025-12-09,23:55:42.000,343,11178829,103565,0,1765324541,13810.163304409994,-51.407261219996144,53008.3705848 2025-12-09,23:55:43.000,343,11178937,103365,0,1765324542,13810.223931199995,-51.37906469999871,53008.25879088 2025-12-09,23:55:44.000,343,11178907,103445,0,1765324543,13810.19024964999,-51.4143103499955,53008.342636320005 2025-12-09,23:55:45.000,343,11178816,103525,0,1765324544,13810.17677703,-51.393162959997426,53008.293726480006 2025-12-09,23:55:46.000,343,11178821,103445,0,1765324545,13810.223931199995,-51.407261219996144,53008.31468784001 2025-12-09,23:55:47.000,343,11178856,103365,0,1765324546,13810.203722269995,-51.38611382999807,53008.342636320005 2025-12-09,23:55:48.000,343,11178839,103245,0,1765324547,13810.21719489,-51.393162959997426,53008.33564920001 2025-12-09,23:55:49.000,343,11178877,103085,0,1765324548,13810.21719489,-51.407261219996144,53008.23782952001 2025-12-09,23:55:50.000,343,11178807,103485,0,1765324549,13810.21045857999,-51.34381905000191,53008.25180376 2025-12-09,23:56:09.000,343,11178873,103605,0,1765324568,13809.920797249993,-51.06185384999844,53008.06315152 2025-12-09,23:56:10.000,343,11178876,103485,0,1765324569,13809.880379389993,-51.06185384999844,53008.0911 2025-12-09,23:56:11.000,343,11178885,103165,0,1765324570,13809.866906769988,-51.11119776000123,53008.11206136 2025-12-09,23:56:12.000,343,11178783,103565,0,1765324571,13809.846697839988,-51.0689029799978,53008.11206136 2025-12-09,23:56:13.000,343,11178893,103125,0,1765324572,13809.839961529993,-51.040706460000365,53008.13302272 2025-12-09,23:56:14.000,343,11178813,103485,0,1765324573,13809.860170459993,-51.05480471999908,53008.105074240004 2025-12-09,23:56:15.000,343,11178788,103245,0,1765324574,13809.799543669993,-51.09005036999588,53008.08411288 2025-12-09,23:56:16.000,343,11178768,103325,0,1765324575,13809.806279979988,-51.09005036999588,53008.11904848001 2025-12-09,23:56:17.000,343,11178917,103485,0,1765324576,13809.765862120003,-51.09709949999524,53008.0911 2025-12-09,23:56:18.000,343,11178810,103405,0,1765324577,13809.813016289998,-51.09709949999524,53008.0212288 2025-12-09,23:56:37.000,343,11178845,103285,0,1765324596,13809.503146030002,-51.19578732000082,53007.85353792 2025-12-09,23:56:38.000,343,11178847,103285,0,1765324597,13809.482937100001,-51.209885579999536,53007.82558944 2025-12-09,23:56:39.000,343,11178759,103165,0,1765324598,13809.476200789992,-51.23808209999697,53007.790653840006 2025-12-09,23:56:40.000,343,11178751,103205,0,1765324599,13809.435782929992,-51.209885579999536,53007.769692480004 2025-12-09,23:56:41.000,343,11178847,103325,0,1765324600,13809.442519240001,-51.19578732000082,53007.74873112 2025-12-09,23:56:42.000,343,11178773,103405,0,1765324601,13809.429046619996,-51.209885579999536,53007.769692480004 2025-12-09,23:56:43.000,343,11178750,103325,0,1765324602,13809.408837689996,-51.24513122999633,53007.78366672001 2025-12-09,23:56:44.000,343,11178831,103525,0,1765324603,13809.435782929992,-51.259229490002326,53007.69982128 2025-12-09,23:56:45.000,343,11178731,103605,0,1765324604,13809.408837689996,-51.23808209999697,53007.73475688001 2025-12-09,23:56:46.000,343,11178780,103445,0,1765324605,13809.381892450001,-51.23808209999697,53007.76270536001 2025-12-09,23:57:05.000,343,11178732,103605,0,1765324624,13809.381892450001,-51.19578732000082,53007.41334936 2025-12-09,23:57:06.000,343,11178759,103445,0,1765324625,13809.375156139991,410.25436074000027,53007.49020768 2025-12-09,23:57:07.000,343,11178798,103325,0,1765324626,13809.381892450001,-51.19578732000082,53007.455272080006 2025-12-09,23:57:08.000,343,11178804,103165,0,1765324627,13809.32126566,-51.15349253999739,53007.41334936 2025-12-09,23:57:09.000,343,11178723,103285,0,1765324628,13809.381892450001,-51.11119776000123,53007.36443952 2025-12-09,23:57:10.000,343,11178787,103325,0,1765324629,13809.361683520001,-51.11119776000123,53007.42033648 2025-12-09,23:57:11.000,343,11178768,103365,0,1765324630,13809.334738279991,-51.07595210999716,53007.385400880004 2025-12-09,23:57:12.000,343,11178734,103165,0,1765324631,13809.34147459,-51.10414863000187,53007.36443952 2025-12-09,23:57:13.000,343,11178761,103285,0,1765324632,13809.307793039996,-51.09709949999524,53007.392388 2025-12-09,23:57:14.000,343,11178715,103325,0,1765324633,13809.30105673,-51.06185384999844,53007.37841376001 2025-12-09,23:57:33.000,343,11178788,103525,0,1765324652,13809.13938529,-51.01955907000229,53007.168800160005 2025-12-09,23:57:34.000,343,11178692,103485,0,1765324653,13809.09896743,-51.08300123999652,53007.17578728 2025-12-09,23:57:35.000,343,11178760,103165,0,1765324654,13809.05181325999,410.3741959500039,53007.19674864 2025-12-09,23:57:36.000,343,11178680,103365,0,1765324655,13809.0787585,-51.01955907000229,53007.20373576 2025-12-09,23:57:37.000,343,11178688,103405,0,1765324656,13809.05854957,-51.01955907000229,53007.168800160005 2025-12-09,23:57:38.000,343,11178738,103445,0,1765324657,13809.0787585,-51.040706460000365,53007.18976152001 2025-12-09,23:57:39.000,343,11178704,103365,0,1765324658,13809.03834064,-51.040706460000365,53007.20373576 2025-12-09,23:57:40.000,343,11178694,103365,0,1765324659,13809.065285879995,-51.02660820000165,53007.1827744 2025-12-09,23:57:41.000,343,11178783,103045,0,1765324660,13809.01813171,-51.01955907000229,53007.17578728 2025-12-09,23:57:42.000,343,11178735,103285,0,1765324661,13809.03160432999,-51.02660820000165,53007.14085168001 2025-12-09,23:58:01.000,343,11178685,103285,0,1765324680,13809.004659089995,-50.89267472999927,53006.96617368 2025-12-09,23:58:02.000,343,11178697,103245,0,1765324681,13809.03160432999,-50.91382211999735,53006.99412216001 2025-12-09,23:58:03.000,343,11178706,103565,0,1765324682,13809.09223111999,-50.92792037999607,53006.97316080001 2025-12-09,23:58:04.000,343,11178646,103285,0,1765324683,13809.09223111999,-50.94201864000206,53007.0080964 2025-12-09,23:58:05.000,343,11178709,103405,0,1765324684,13809.065285879995,-50.90677298999799,53006.95918656 2025-12-09,23:58:06.000,343,11178650,103365,0,1765324685,13809.05181325999,-50.91382211999735,53006.98014792 2025-12-09,23:58:07.000,343,11178647,103165,0,1765324686,13809.0787585,-50.94201864000206,53006.96617368 2025-12-09,23:58:08.000,343,11178684,103205,0,1765324687,13809.03834064,-50.91382211999735,53006.952199440006 2025-12-09,23:58:09.000,343,11178642,103445,0,1765324688,13809.085494809995,-50.94201864000206,53006.87534112001 2025-12-09,23:58:10.000,343,11178731,103565,0,1765324689,13809.11917636,-50.94201864000206,53006.903289600006 2025-12-09,23:58:29.000,343,11178629,103645,0,1765324708,13808.99792278,-51.216934709998895,53006.98014792 2025-12-09,23:58:30.000,343,11178650,103285,0,1765324709,13808.923823369994,-51.24513122999633,53006.92425096001 2025-12-09,23:58:31.000,343,11178682,103325,0,1765324710,13808.984450159995,-51.216934709998895,53006.931238080004 2025-12-09,23:58:32.000,343,11178708,103245,0,1765324711,13808.99792278,-51.231032969997614,53006.952199440006 2025-12-09,23:58:33.000,343,11178590,103405,0,1765324712,13809.024868019995,-51.231032969997614,53006.95918656 2025-12-09,23:58:34.000,343,11178688,103405,0,1765324713,13808.99118646999,-51.223983839998255,53006.94521232001 2025-12-09,23:58:35.000,343,11178610,103365,0,1765324714,13808.97097753999,-51.20283645000018,53006.97316080001 2025-12-09,23:58:36.000,343,11178741,103445,0,1765324715,13809.004659089995,410.2473116100009,53006.99412216001 2025-12-09,23:58:37.000,343,11178657,103365,0,1765324716,13808.99792278,-51.23808209999697,53006.92425096001 2025-12-09,23:58:38.000,343,11178706,103285,0,1765324717,13808.964241229995,-51.216934709998895,53006.95918656