Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-08,00:00:00.000,342,11165836,104245,0,1765151999,13814.649686869998,-42.80027349000011,53001.22276104001 2025-12-08,00:00:02.000,342,11165835,103845,0,1765152001,13814.710313659998,-42.81437174999883,53001.17385120001 2025-12-08,00:00:03.000,342,11165852,103845,0,1765152002,13814.696841039993,-42.79322436000075,53001.21577392 2025-12-08,00:00:04.000,342,11165899,103965,0,1765152003,13814.669895799998,-42.821420879998186,53001.2087868 2025-12-08,00:00:05.000,342,11165851,103965,0,1765152004,13814.710313659998,-42.79322436000075,53001.24372240001 2025-12-08,00:00:06.000,342,11165860,103805,0,1765152005,13814.669895799998,-42.76502783999604,53001.278658 2025-12-08,00:00:07.000,342,11165778,104005,0,1765152006,13814.730522589998,-42.80732261999947,53001.2087868 2025-12-08,00:00:08.000,342,11165754,104125,0,1765152007,13814.696841039993,-42.76502783999604,53001.18782544 2025-12-08,00:00:09.000,342,11165847,103965,0,1765152008,13814.696841039993,-42.772076969995396,53001.25769664 2025-12-08,00:00:10.000,342,11165871,104165,0,1765152009,13814.730522589998,-42.79322436000075,53001.18782544 2025-12-08,00:00:12.000,342,11165789,103925,0,1765152011,13814.730522589998,-42.80027349000011,53001.24372240001 2025-12-08,00:00:12.000,342,11165855,104005,0,1765152011,13814.703577349988,418.6921693500044,53001.19481256001 2025-12-08,00:00:13.000,342,11165830,103885,0,1765152012,13814.717049969993,-42.828470009997545,53001.19481256001 2025-12-08,00:00:14.000,342,11165878,104045,0,1765152013,13814.730522589998,-42.86371566000162,53001.18782544 2025-12-08,00:00:15.000,342,11165819,103965,0,1765152014,13814.710313659998,-42.870764790000976,53001.15987696 2025-12-08,00:00:16.000,342,11165814,104165,0,1765152015,13814.696841039993,418.6287271800029,53001.22276104001 2025-12-08,00:00:17.000,342,11165769,104005,0,1765152016,13814.750731519998,-42.877813920000335,53001.16686408 2025-12-08,00:00:18.000,342,11165770,103885,0,1765152017,13814.750731519998,-42.86371566000162,53001.18782544 2025-12-08,00:00:19.000,342,11165854,104005,0,1765152018,13814.737258899993,-42.884863049999694,53001.15288984001 2025-12-08,00:00:20.000,342,11165801,104125,0,1765152019,13814.750731519998,-42.821420879998186,53001.201799680006 2025-12-08,00:00:22.000,342,11165795,104005,0,1765152021,13814.757467829993,-42.828470009997545,53001.23673528 2025-12-08,00:00:22.000,342,11165732,104085,0,1765152021,13814.764204139989,-42.835519139996904,53001.22974816 2025-12-08,00:00:23.000,342,11165839,104085,0,1765152022,13814.777676759993,-42.80027349000011,53001.25769664 2025-12-08,00:00:24.000,342,11165739,104045,0,1765152023,13814.818094619994,-42.84256826999626,53001.250709520005 2025-12-08,00:00:25.000,342,11165781,104085,0,1765152024,13814.784413069989,-42.84256826999626,53001.27167088001 2025-12-08,00:00:26.000,342,11165809,104125,0,1765152025,13814.791149379998,-42.835519139996904,53001.22974816 2025-12-08,00:00:27.000,342,11165871,104045,0,1765152026,13814.824830929989,-42.870764790000976,53001.25769664 2025-12-08,00:00:28.000,342,11165780,104205,0,1765152027,13814.804621999989,-42.81437174999883,53001.27167088001 2025-12-08,00:00:29.000,342,11165792,104125,0,1765152028,13814.804621999989,-42.828470009997545,53001.22276104001 2025-12-08,00:00:30.000,342,11165826,104125,0,1765152029,13814.831567239999,-42.78617523000139,53001.201799680006 2025-12-08,00:00:32.000,342,11165767,104085,0,1765152031,13814.791149379998,-42.81437174999883,53001.21577392 2025-12-08,00:00:32.000,342,11165799,103965,0,1765152031,13814.818094619994,-42.77912610000203,53001.2087868 2025-12-08,00:00:33.000,342,11165863,104005,0,1765152032,13814.818094619994,-42.75797870999668,53001.16686408 2025-12-08,00:00:34.000,342,11165765,103845,0,1765152033,13814.824830929989,-42.76502783999604,53001.2087868 2025-12-08,00:00:35.000,342,11165759,104005,0,1765152034,13814.818094619994,-42.78617523000139,53001.2087868 2025-12-08,00:00:36.000,342,11165829,103965,0,1765152035,13814.764204139989,-42.772076969995396,53001.201799680006 2025-12-08,00:00:37.000,342,11165810,104125,0,1765152036,13814.804621999989,-42.72978218999924,53001.19481256001 2025-12-08,00:00:38.000,342,11165790,103685,0,1765152037,13814.757467829993,418.8049554300014,53001.2087868 2025-12-08,00:00:39.000,342,11165841,104125,0,1765152038,13814.777676759993,-42.71568393000052,53001.27167088001 2025-12-08,00:00:40.000,342,11165812,104165,0,1765152039,13814.804621999989,-42.7368313199986,53001.17385120001 2025-12-08,00:00:42.000,342,11165791,103845,0,1765152041,13814.777676759993,-42.74388044999796,53001.180838320004 2025-12-08,00:00:42.000,342,11165849,104205,0,1765152041,13814.791149379998,-42.708634800001164,53001.18782544 2025-12-08,00:00:43.000,342,11165806,103885,0,1765152042,13814.743995209988,-42.68748740999581,53001.22276104001 2025-12-08,00:00:44.000,342,11165765,104205,0,1765152043,13814.770940449998,-42.69453653999517,53001.22974816 2025-12-08,00:00:45.000,342,11165779,104205,0,1765152044,13814.750731519998,-42.74388044999796,53001.19481256001 2025-12-08,00:00:46.000,342,11165870,104205,0,1765152045,13814.757467829993,-42.71568393000052,53001.22276104001 2025-12-08,00:00:47.000,342,11165847,104005,0,1765152046,13814.757467829993,-42.72273305999988,53001.180838320004 2025-12-08,00:00:48.000,342,11165776,104045,0,1765152047,13814.710313659998,-42.708634800001164,53001.18782544 2025-12-08,00:00:49.000,342,11165834,104325,0,1765152048,13814.750731519998,-42.71568393000052,53001.1389156 2025-12-08,00:00:50.000,342,11165743,104005,0,1765152049,13814.723786279988,-42.708634800001164,53001.145902719996 2025-12-08,00:00:52.000,342,11165876,103725,0,1765152051,13814.770940449998,-42.71568393000052,53001.19481256001 2025-12-08,00:00:52.000,342,11165796,104005,0,1765152051,13814.764204139989,-42.74388044999796,53001.131928480005 2025-12-08,00:00:53.000,342,11165876,104165,0,1765152052,13814.784413069989,-42.71568393000052,53001.1389156 2025-12-08,00:00:54.000,342,11165795,104165,0,1765152053,13814.797885689994,-42.72978218999924,53001.083018640005 2025-12-08,00:00:55.000,342,11165829,104245,0,1765152054,13814.737258899993,418.76970978000463,53001.180838320004 2025-12-08,00:00:56.000,342,11165847,104005,0,1765152055,13814.750731519998,-42.74388044999796,53001.17385120001 2025-12-08,00:00:57.000,342,11165880,104045,0,1765152056,13814.791149379998,-42.7368313199986,53001.15987696 2025-12-08,00:00:58.000,342,11165842,104005,0,1765152057,13814.750731519998,-42.71568393000052,53001.145902719996 2025-12-08,00:00:59.000,342,11165859,104085,0,1765152058,13814.770940449998,-42.74388044999796,53001.1389156 2025-12-08,00:01:00.000,342,11165793,103965,0,1765152059,13814.797885689994,-42.708634800001164,53001.1389156 2025-12-08,00:01:02.000,342,11165864,104085,0,1765152061,13814.804621999989,-42.80027349000011,53001.21577392 2025-12-08,00:01:02.000,342,11165852,103885,0,1765152061,13814.811358309998,-42.772076969995396,53001.17385120001 2025-12-08,00:01:03.000,342,11165755,103805,0,1765152062,13814.845039859989,-42.7368313199986,53001.201799680006 2025-12-08,00:01:04.000,342,11165772,104205,0,1765152063,13814.791149379998,-42.76502783999604,53001.201799680006 2025-12-08,00:01:05.000,342,11165850,104125,0,1765152064,13814.831567239999,-42.74388044999796,53001.201799680006 2025-12-08,00:01:06.000,342,11165785,104205,0,1765152065,13814.851776169999,-42.71568393000052,53001.201799680006 2025-12-08,00:01:07.000,342,11165804,104045,0,1765152066,13814.804621999989,-42.75092957999732,53001.22276104001 2025-12-08,00:01:08.000,342,11165892,103805,0,1765152067,13814.824830929989,-42.72273305999988,53001.15288984001 2025-12-08,00:01:09.000,342,11165757,103765,0,1765152068,13814.871985099999,-42.75797870999668,53001.18782544 2025-12-08,00:01:10.000,342,11165763,103965,0,1765152069,13814.845039859989,-42.708634800001164,53001.21577392 2025-12-08,00:01:12.000,342,11165894,104125,0,1765152071,13814.858512479994,-42.772076969995396,53001.24372240001 2025-12-08,00:01:12.000,342,11165768,104285,0,1765152071,13814.858512479994,-42.69453653999517,53001.278658 2025-12-08,00:01:13.000,342,11165816,104045,0,1765152072,13814.858512479994,-42.72978218999924,53001.2087868 2025-12-08,00:01:14.000,342,11165860,104325,0,1765152073,13814.858512479994,-42.72273305999988,53001.21577392 2025-12-08,00:01:15.000,342,11165784,104005,0,1765152074,13814.871985099999,-42.72273305999988,53001.22276104001 2025-12-08,00:01:16.000,342,11165796,104165,0,1765152075,13814.885457719989,-42.75092957999732,53001.22276104001 2025-12-08,00:01:17.000,342,11165873,103965,0,1765152076,13814.878721409994,-42.72978218999924,53001.2087868 2025-12-08,00:01:18.000,342,11165862,104205,0,1765152077,13814.885457719989,-42.708634800001164,53001.2087868 2025-12-08,00:01:19.000,342,11165793,104125,0,1765152078,13814.939348199994,-42.69453653999517,53001.180838320004 2025-12-08,00:01:20.000,342,11165826,104125,0,1765152079,13814.912402959999,-42.72978218999924,53001.2087868 2025-12-08,00:01:22.000,342,11165779,103965,0,1765152081,13814.92587557999,-42.701585670001805,53001.201799680006 2025-12-08,00:01:22.000,342,11165757,103885,0,1765152081,13814.919139269994,-42.71568393000052,53001.18782544 2025-12-08,00:01:23.000,342,11165817,103805,0,1765152082,13814.92587557999,-42.69453653999517,53001.21577392 2025-12-08,00:01:24.000,342,11165863,104165,0,1765152083,13814.96629343999,-42.66634001999773,53001.25769664 2025-12-08,00:01:25.000,342,11165754,104125,0,1765152084,13814.92587557999,-42.66634001999773,53001.131928480005 2025-12-08,00:01:26.000,342,11165890,104165,0,1765152085,13814.952820819999,-42.6381435000003,53001.250709520005 2025-12-08,00:01:27.000,342,11165856,103965,0,1765152086,13814.959557129994,-42.645192629999656,53001.180838320004 2025-12-08,00:01:28.000,342,11165783,104045,0,1765152087,13814.932611889999,-42.645192629999656,53001.16686408 2025-12-08,00:01:29.000,342,11165835,104045,0,1765152088,13814.959557129994,-42.645192629999656,53001.180838320004 2025-12-08,00:01:30.000,342,11165831,104085,0,1765152089,13814.94608450999,-42.66634001999773,53001.17385120001 2025-12-08,00:01:32.000,342,11165760,104085,0,1765152091,13814.94608450999,-42.62404524000158,53001.2087868 2025-12-08,00:01:32.000,342,11165820,103925,0,1765152091,13814.96629343999,-42.6381435000003,53001.2087868 2025-12-08,00:01:33.000,342,11165851,103925,0,1765152092,13814.912402959999,-42.6381435000003,53001.16686408 2025-12-08,00:01:34.000,342,11165778,104085,0,1765152093,13814.939348199994,-42.652241759999015,53001.180838320004 2025-12-08,00:01:35.000,342,11165834,104205,0,1765152094,13814.94608450999,-42.645192629999656,53001.2087868 2025-12-08,00:01:36.000,342,11165851,104285,0,1765152095,13814.96629343999,-42.652241759999015,53001.180838320004 2025-12-08,00:01:37.000,342,11165770,103845,0,1765152096,13814.959557129994,-42.652241759999015,53001.180838320004 2025-12-08,00:01:38.000,342,11165865,104045,0,1765152097,13814.932611889999,-42.652241759999015,53001.180838320004 2025-12-08,00:01:39.000,342,11165865,104165,0,1765152098,13814.98650236999,-42.67338914999709,53001.131928480005 2025-12-08,00:01:40.000,342,11165790,103925,0,1765152099,13814.979766059994,-42.652241759999015,53001.18782544 2025-12-08,00:01:42.000,342,11165797,104045,0,1765152101,13814.939348199994,-42.652241759999015,53001.18782544 2025-12-08,00:01:42.000,342,11165884,104325,0,1765152101,13814.932611889999,-42.63109437000094,53001.201799680006 2025-12-08,00:01:43.000,342,11165767,104085,0,1765152102,13814.912402959999,-42.659290889998374,53001.19481256001 2025-12-08,00:01:44.000,342,11165823,104005,0,1765152103,13814.919139269994,-42.645192629999656,53001.18782544 2025-12-08,00:01:45.000,342,11165849,104205,0,1765152104,13814.919139269994,-42.61699611000222,53001.180838320004 2025-12-08,00:01:46.000,342,11165800,104325,0,1765152105,13814.912402959999,-42.66634001999773,53001.21577392 2025-12-08,00:01:47.000,342,11165865,104045,0,1765152106,13814.932611889999,-42.66634001999773,53001.18782544 2025-12-08,00:01:48.000,342,11165871,103685,0,1765152107,13814.92587557999,-42.659290889998374,53001.17385120001 2025-12-08,00:01:49.000,342,11165793,104165,0,1765152108,13814.892194029999,-42.63109437000094,53001.201799680006 2025-12-08,00:01:50.000,342,11165856,104165,0,1765152109,13814.919139269994,-42.68043827999645,53001.2087868 2025-12-08,00:01:52.000,342,11165799,103925,0,1765152111,13814.878721409994,-42.68748740999581,53001.17385120001 2025-12-08,00:01:52.000,342,11165812,103965,0,1765152111,13814.892194029999,418.8049554300014,53001.21577392 2025-12-08,00:01:53.000,342,11165905,104085,0,1765152112,13814.898930339994,-42.67338914999709,53001.2087868 2025-12-08,00:01:54.000,342,11165889,104165,0,1765152113,13814.878721409994,418.83315194999886,53001.201799680006 2025-12-08,00:01:55.000,342,11165817,104205,0,1765152114,13814.898930339994,-42.68043827999645,53001.1389156 2025-12-08,00:01:56.000,342,11165876,104285,0,1765152115,13814.952820819999,-42.67338914999709,53001.16686408 2025-12-08,00:01:57.000,342,11165845,103965,0,1765152116,13814.939348199994,-42.66634001999773,53001.21577392 2025-12-08,00:01:58.000,342,11165806,103885,0,1765152117,13814.94608450999,-42.69453653999517,53001.145902719996 2025-12-08,00:01:59.000,342,11165845,104005,0,1765152118,13814.932611889999,-42.69453653999517,53001.23673528 2025-12-08,00:02:00.000,342,11165860,103805,0,1765152119,13814.979766059994,-42.69453653999517,53001.19481256001 2025-12-08,00:02:02.000,342,11165805,104085,0,1765152121,13814.959557129994,-42.68748740999581,53001.21577392 2025-12-08,00:02:02.000,342,11165869,104085,0,1765152121,13814.932611889999,-42.67338914999709,53001.180838320004 2025-12-08,00:02:03.000,342,11165790,104165,0,1765152122,13814.979766059994,-42.68748740999581,53001.15288984001 2025-12-08,00:02:04.000,342,11165779,104005,0,1765152123,13814.97302975,-42.652241759999015,53001.2087868 2025-12-08,00:02:05.000,342,11165782,104005,0,1765152124,13814.96629343999,-42.66634001999773,53001.21577392 2025-12-08,00:02:06.000,342,11165871,104005,0,1765152125,13815.03365654,-42.68748740999581,53001.22276104001 2025-12-08,00:02:07.000,342,11165784,103845,0,1765152126,13814.999974989994,-42.659290889998374,53001.18782544 2025-12-08,00:02:08.000,342,11165847,104165,0,1765152127,13815.020183919994,-42.645192629999656,53001.2087868 2025-12-08,00:02:09.000,342,11165873,104005,0,1765152128,13814.99323868,-42.67338914999709,53001.250709520005 2025-12-08,00:02:10.000,342,11165779,104165,0,1765152129,13815.00671129999,-42.6381435000003,53001.201799680006 2025-12-08,00:02:12.000,342,11165820,103885,0,1765152131,13815.03365654,-42.67338914999709,53001.201799680006 2025-12-08,00:02:12.000,342,11165790,104205,0,1765152131,13815.03365654,-42.63109437000094,53001.22974816 2025-12-08,00:02:13.000,342,11165789,104085,0,1765152132,13815.02692022999,418.8120045600008,53001.19481256001 2025-12-08,00:02:14.000,342,11165845,104005,0,1765152133,13815.05386547,-42.652241759999015,53001.2087868 2025-12-08,00:02:15.000,342,11165771,104005,0,1765152134,13815.0740744,-42.645192629999656,53001.21577392 2025-12-08,00:02:16.000,342,11165799,104205,0,1765152135,13815.10775594999,-42.652241759999015,53001.18782544 2025-12-08,00:02:17.000,342,11165897,104165,0,1765152136,13815.10775594999,-42.659290889998374,53001.17385120001 2025-12-08,00:02:18.000,342,11165834,104085,0,1765152137,13815.09428333,-42.652241759999015,53001.2087868 2025-12-08,00:02:19.000,342,11165814,104445,0,1765152138,13815.101019639995,-42.652241759999015,53001.22276104001 2025-12-08,00:02:20.000,342,11165858,104125,0,1765152139,13815.161646429995,-42.645192629999656,53001.201799680006 2025-12-08,00:02:22.000,342,11165779,103925,0,1765152141,13815.121228569995,-42.66634001999773,53001.2087868 2025-12-08,00:02:22.000,342,11165794,104045,0,1765152141,13815.15491012,-42.652241759999015,53001.27167088001 2025-12-08,00:02:23.000,342,11165865,103885,0,1765152142,13815.16838273999,-42.62404524000158,53001.23673528 2025-12-08,00:02:24.000,342,11165776,103885,0,1765152143,13815.14817380999,-42.652241759999015,53001.22276104001 2025-12-08,00:02:25.000,342,11165845,104045,0,1765152144,13815.14817380999,-42.62404524000158,53001.180838320004 2025-12-08,00:02:26.000,342,11165855,103925,0,1765152145,13815.141437499995,-42.645192629999656,53001.24372240001 2025-12-08,00:02:27.000,342,11165837,104165,0,1765152146,13815.161646429995,-42.62404524000158,53001.278658 2025-12-08,00:02:28.000,342,11165904,104165,0,1765152147,13815.161646429995,-42.63109437000094,53001.24372240001 2025-12-08,00:02:29.000,342,11165870,104085,0,1765152148,13815.15491012,-42.602897849996225,53001.22276104001 2025-12-08,00:02:30.000,342,11165814,104005,0,1765152149,13815.17511905,-42.609946979995584,53001.2087868 2025-12-08,00:02:32.000,342,11165825,104165,0,1765152151,13815.16838273999,-42.58879958999751,53001.27167088001 2025-12-08,00:02:32.000,342,11165870,103925,0,1765152151,13815.16838273999,-42.595848719996866,53001.25769664 2025-12-08,00:02:33.000,342,11165819,104005,0,1765152152,13815.161646429995,-42.58175045999815,53001.27167088001 2025-12-08,00:02:34.000,342,11165904,103925,0,1765152153,13815.121228569995,-42.58175045999815,53001.28564512 2025-12-08,00:02:35.000,342,11165892,104205,0,1765152154,13815.141437499995,-42.58879958999751,53001.28564512 2025-12-08,00:02:36.000,342,11165788,104365,0,1765152155,13815.101019639995,-42.57470132999879,53001.250709520005 2025-12-08,00:02:37.000,342,11165923,104045,0,1765152156,13815.13470119,-42.58175045999815,53001.28564512 2025-12-08,00:02:38.000,342,11165885,104125,0,1765152157,13815.13470119,-42.54650481000135,53001.26468376 2025-12-08,00:02:39.000,342,11165822,104125,0,1765152158,13815.141437499995,-42.56060307000007,53001.278658 2025-12-08,00:02:40.000,342,11165797,103965,0,1765152159,13815.14817380999,-42.56060307000007,53001.30660648 2025-12-08,00:02:42.000,342,11165804,103805,0,1765152161,13815.11449226,-42.56765219999943,53001.29263224001 2025-12-08,00:02:42.000,342,11165794,104165,0,1765152161,13815.12796487999,-42.56060307000007,53001.32058072001 2025-12-08,00:02:43.000,342,11165888,103685,0,1765152162,13815.181855359995,-42.56765219999943,53001.299619360005 2025-12-08,00:02:44.000,342,11165802,104005,0,1765152163,13815.17511905,-42.58879958999751,53001.299619360005 2025-12-08,00:02:45.000,342,11165773,103925,0,1765152164,13815.16838273999,-42.56060307000007,53001.28564512 2025-12-08,00:02:46.000,342,11165826,104285,0,1765152165,13815.17511905,-42.54650481000135,53001.278658 2025-12-08,00:02:47.000,342,11165883,104045,0,1765152166,13815.15491012,-42.57470132999879,53001.32058072001 2025-12-08,00:02:48.000,342,11165795,104085,0,1765152167,13815.13470119,-42.58175045999815,53001.28564512 2025-12-08,00:02:49.000,342,11165853,104085,0,1765152168,13815.121228569995,-42.595848719996866,53001.32058072001 2025-12-08,00:02:50.000,342,11165794,104085,0,1765152169,13815.141437499995,-42.595848719996866,53001.29263224001 2025-12-08,00:02:52.000,342,11165812,103925,0,1765152171,13815.10775594999,-42.61699611000222,53001.278658 2025-12-08,00:02:52.000,342,11165807,104125,0,1765152171,13815.19532798,-42.602897849996225,53001.22276104001 2025-12-08,00:02:53.000,342,11165808,104045,0,1765152172,13815.21553691,-42.602897849996225,53001.23673528 2025-12-08,00:02:54.000,342,11165862,104005,0,1765152173,13815.17511905,-42.595848719996866,53001.26468376 2025-12-08,00:02:55.000,342,11165905,104525,0,1765152174,13815.222273219995,-42.595848719996866,53001.26468376 2025-12-08,00:02:56.000,342,11165804,103965,0,1765152175,13815.16838273999,-42.595848719996866,53001.26468376 2025-12-08,00:02:57.000,342,11165865,103885,0,1765152176,13815.19532798,-42.595848719996866,53001.29263224001 2025-12-08,00:02:58.000,342,11165868,104045,0,1765152177,13815.23574584,-42.602897849996225,53001.26468376 2025-12-08,00:02:59.000,342,11165814,104005,0,1765152178,13815.222273219995,-42.58879958999751,53001.25769664 2025-12-08,00:03:00.000,342,11165856,104005,0,1765152179,13815.20880059999,-42.6381435000003,53001.32058072001 2025-12-08,00:03:02.000,342,11165894,103885,0,1765152181,13815.28963631999,-42.6381435000003,53001.32756784 2025-12-08,00:03:02.000,342,11165881,104125,0,1765152181,13815.28963631999,-42.595848719996866,53001.313593599996 2025-12-08,00:03:03.000,342,11165931,104045,0,1765152182,13815.29637263,-42.56060307000007,53001.32058072001 2025-12-08,00:03:04.000,342,11165803,103965,0,1765152183,13815.28963631999,-42.57470132999879,53001.23673528 2025-12-08,00:03:05.000,342,11165824,104005,0,1765152184,13815.2761637,-42.602897849996225,53001.32756784 2025-12-08,00:03:06.000,342,11165858,104405,0,1765152185,13815.30984524999,-42.595848719996866,53001.250709520005 2025-12-08,00:03:07.000,342,11165776,104045,0,1765152186,13815.31658156,-42.58879958999751,53001.278658 2025-12-08,00:03:08.000,342,11165808,104165,0,1765152187,13815.26942738999,-42.58175045999815,53001.29263224001 2025-12-08,00:03:09.000,342,11165882,104165,0,1765152188,13815.323317869996,-42.54650481000135,53001.250709520005 2025-12-08,00:03:10.000,342,11165850,103645,0,1765152189,13815.30984524999,-42.51830828999664,53001.25769664 2025-12-08,00:03:12.000,342,11165829,103885,0,1765152191,13815.350263109991,-42.55355394000071,53001.27167088001 2025-12-08,00:03:12.000,342,11165810,104165,0,1765152191,13815.370472039991,-42.595848719996866,53001.278658 2025-12-08,00:03:13.000,342,11165797,103965,0,1765152192,13815.323317869996,-42.54650481000135,53001.278658 2025-12-08,00:03:14.000,342,11165895,104005,0,1765152193,13815.363735729996,-42.54650481000135,53001.29263224001 2025-12-08,00:03:15.000,342,11165898,104165,0,1765152194,13815.33679049,-42.53945568000199,53001.299619360005 2025-12-08,00:03:16.000,342,11165790,104165,0,1765152195,13815.33005417999,-42.53240654999536,53001.278658 2025-12-08,00:03:17.000,342,11165915,103925,0,1765152196,13815.33005417999,-42.54650481000135,53001.24372240001 2025-12-08,00:03:18.000,342,11165910,104125,0,1765152197,13815.323317869996,-42.525357419996,53001.26468376 2025-12-08,00:03:19.000,342,11165819,103925,0,1765152198,13815.370472039991,418.9741345500006,53001.29263224001 2025-12-08,00:03:20.000,342,11165855,104125,0,1765152199,13815.370472039991,-42.53945568000199,53001.35551632 2025-12-08,00:03:22.000,342,11165806,104165,0,1765152201,13815.390680969991,-42.54650481000135,53001.299619360005 2025-12-08,00:03:22.000,342,11165798,104245,0,1765152201,13815.370472039991,-42.53945568000199,53001.278658 2025-12-08,00:03:23.000,342,11165869,104045,0,1765152202,13815.370472039991,-42.525357419996,53001.34154208001 2025-12-08,00:03:24.000,342,11165798,104085,0,1765152203,13815.35699942,-42.49716089999856,53001.278658 2025-12-08,00:03:25.000,342,11165864,103885,0,1765152204,13815.370472039991,-42.53945568000199,53001.28564512 2025-12-08,00:03:26.000,342,11165908,103725,0,1765152205,13815.383944659996,418.9600362900019,53001.32756784 2025-12-08,00:03:27.000,342,11165852,104005,0,1765152206,13815.424362519996,-42.53240654999536,53001.36250344001 2025-12-08,00:03:28.000,342,11165837,103965,0,1765152207,13815.363735729996,-42.50421002999792,53001.37647768 2025-12-08,00:03:29.000,342,11165864,104285,0,1765152208,13815.37720835,-42.55355394000071,53001.30660648 2025-12-08,00:03:30.000,342,11165798,104085,0,1765152209,13815.404153589996,-42.53945568000199,53001.35551632 2025-12-08,00:03:32.000,342,11165858,103885,0,1765152211,13815.41762621,-42.525357419996,53001.32756784 2025-12-08,00:03:32.000,342,11165864,103845,0,1765152211,13815.437835140001,-42.53240654999536,53001.32058072001 2025-12-08,00:03:33.000,342,11165759,104045,0,1765152212,13815.383944659996,418.96708542000124,53001.34154208001 2025-12-08,00:03:34.000,342,11165900,103925,0,1765152213,13815.410889899991,-42.525357419996,53001.32756784 2025-12-08,00:03:35.000,342,11165865,104125,0,1765152214,13815.458044070001,-42.56060307000007,53001.348529200004 2025-12-08,00:03:36.000,342,11165816,104165,0,1765152215,13815.444571449996,-42.56060307000007,53001.34154208001 2025-12-08,00:03:37.000,342,11165776,104205,0,1765152216,13815.458044070001,-42.525357419996,53001.313593599996 2025-12-08,00:03:38.000,342,11165864,103725,0,1765152217,13815.458044070001,-42.55355394000071,53001.34154208001 2025-12-08,00:03:39.000,342,11165790,104125,0,1765152218,13815.437835140001,-42.61699611000222,53001.299619360005 2025-12-08,00:03:40.000,342,11165884,104045,0,1765152219,13815.471516689991,-42.54650481000135,53001.34154208001 2025-12-08,00:03:42.000,342,11165823,104165,0,1765152221,13815.458044070001,-42.53240654999536,53001.34154208001 2025-12-08,00:03:42.000,342,11165764,104125,0,1765152221,13815.491725619991,-42.56060307000007,53001.34154208001 2025-12-08,00:03:43.000,342,11165903,104005,0,1765152222,13815.484989309996,-42.53945568000199,53001.32058072001 2025-12-08,00:03:44.000,342,11165884,104005,0,1765152223,13815.444571449996,-42.51125915999728,53001.34154208001 2025-12-08,00:03:45.000,342,11165811,103885,0,1765152224,13815.437835140001,-42.51125915999728,53001.39045192001 2025-12-08,00:03:46.000,342,11165783,104125,0,1765152225,13815.491725619991,-42.49716089999856,53001.41141328001 2025-12-08,00:03:47.000,342,11165834,104165,0,1765152226,13815.458044070001,-42.50421002999792,53001.36250344001 2025-12-08,00:03:48.000,342,11165784,104045,0,1765152227,13815.431098829991,-42.4901117699992,53001.35551632 2025-12-08,00:03:49.000,342,11165875,103885,0,1765152228,13815.511934549992,-42.49716089999856,53001.35551632 2025-12-08,00:03:50.000,342,11165884,104125,0,1765152229,13815.471516689991,419.0375767200021,53001.313593599996 2025-12-08,00:03:52.000,342,11165792,103965,0,1765152231,13815.451307759991,-42.51125915999728,53001.32756784 2025-12-08,00:03:52.000,342,11165853,104085,0,1765152231,13815.458044070001,-42.483062639999844,53001.33455496 2025-12-08,00:03:53.000,342,11165823,104085,0,1765152232,13815.491725619991,-42.461915250001766,53001.35551632 2025-12-08,00:03:54.000,342,11165834,104005,0,1765152233,13815.484989309996,419.0728223699989,53001.33455496 2025-12-08,00:03:55.000,342,11165769,104005,0,1765152234,13815.498461930001,-42.44076785999641,53001.299619360005 2025-12-08,00:03:56.000,342,11165818,104125,0,1765152235,13815.458044070001,-42.412571339998976,53001.29263224001 2025-12-08,00:03:57.000,342,11165875,104245,0,1765152236,13815.484989309996,419.0587241100002,53001.33455496 2025-12-08,00:03:58.000,342,11165818,104165,0,1765152237,13815.458044070001,-42.44076785999641,53001.313593599996 2025-12-08,00:03:59.000,342,11165916,104325,0,1765152238,13815.451307759991,-42.426669599997695,53001.37647768 2025-12-08,00:04:00.000,342,11165892,104085,0,1765152239,13815.404153589996,-42.44076785999641,53001.39743904 2025-12-08,00:04:02.000,342,11165809,104045,0,1765152241,13815.410889899991,-42.476013510000485,53001.36250344001 2025-12-08,00:04:02.000,342,11165772,104125,0,1765152241,13815.383944659996,-42.44076785999641,53001.369490560006 2025-12-08,00:04:03.000,342,11165888,103925,0,1765152242,13815.410889899991,-42.433718729997054,53001.33455496 2025-12-08,00:04:04.000,342,11165807,104325,0,1765152243,13815.390680969991,-42.44781698999577,53001.33455496 2025-12-08,00:04:05.000,342,11165923,103805,0,1765152244,13815.390680969991,-42.476013510000485,53001.3834648 2025-12-08,00:04:06.000,342,11165835,104165,0,1765152245,13815.390680969991,-42.44781698999577,53001.32756784 2025-12-08,00:04:07.000,342,11165834,104085,0,1765152246,13815.404153589996,-42.45486611999513,53001.32058072001 2025-12-08,00:04:08.000,342,11165821,103885,0,1765152247,13815.410889899991,-42.476013510000485,53001.33455496 2025-12-08,00:04:09.000,342,11165841,104005,0,1765152248,13815.410889899991,-42.468964380001125,53001.29263224001 2025-12-08,00:04:10.000,342,11165855,103845,0,1765152249,13815.383944659996,-42.461915250001766,53001.36250344001 2025-12-08,00:04:12.000,342,11165835,104085,0,1765152251,13815.370472039991,-42.461915250001766,53001.348529200004 2025-12-08,00:04:12.000,342,11165790,104005,0,1765152251,13815.404153589996,-42.476013510000485,53001.34154208001 2025-12-08,00:04:13.000,342,11165910,103845,0,1765152252,13815.363735729996,-42.483062639999844,53001.37647768 2025-12-08,00:04:14.000,342,11165909,104085,0,1765152253,13815.390680969991,-42.45486611999513,53001.36250344001 2025-12-08,00:04:15.000,342,11165797,104005,0,1765152254,13815.383944659996,-42.476013510000485,53001.348529200004 2025-12-08,00:04:16.000,342,11165903,104165,0,1765152255,13815.404153589996,419.01642933000403,53001.37647768 2025-12-08,00:04:18.000,342,11165874,104325,0,1765152257,13815.410889899991,-42.50421002999792,53001.348529200004 2025-12-08,00:04:18.000,342,11165826,104045,0,1765152257,13815.404153589996,-42.483062639999844,53001.37647768 2025-12-08,00:04:19.000,342,11165862,104005,0,1765152258,13815.410889899991,-42.476013510000485,53001.34154208001 2025-12-08,00:04:20.000,342,11165839,103925,0,1765152259,13815.383944659996,-42.476013510000485,53001.348529200004 2025-12-08,00:04:22.000,342,11165936,103885,0,1765152261,13815.464780379996,-42.53945568000199,53001.40442616 2025-12-08,00:04:22.000,342,11165819,104285,0,1765152261,13815.444571449996,-42.4901117699992,53001.33455496 2025-12-08,00:04:23.000,342,11165838,103525,0,1765152262,13815.424362519996,-42.461915250001766,53001.369490560006 2025-12-08,00:04:24.000,342,11165903,104045,0,1765152263,13815.35699942,419.00938020000467,53001.32058072001 2025-12-08,00:04:25.000,342,11165876,104125,0,1765152264,13815.404153589996,-42.49716089999856,53001.418400400005 2025-12-08,00:04:26.000,342,11165822,104085,0,1765152265,13815.39741728,-42.53240654999536,53001.28564512 2025-12-08,00:04:27.000,342,11165844,103965,0,1765152266,13815.431098829991,-42.468964380001125,53001.278658 2025-12-08,00:04:28.000,342,11165919,104125,0,1765152267,13815.437835140001,880.5088721700013,53001.299619360005 2025-12-08,00:04:29.000,342,11165850,104165,0,1765152268,13815.41762621,-42.49716089999856,53001.313593599996 2025-12-08,00:04:30.000,342,11165930,104125,0,1765152269,13815.424362519996,-42.51830828999664,53001.32756784 2025-12-08,00:04:32.000,342,11165810,103965,0,1765152271,13815.424362519996,-42.53240654999536,53001.32756784 2025-12-08,00:04:32.000,342,11165868,103965,0,1765152271,13815.437835140001,-42.51830828999664,53001.36250344001 2025-12-08,00:04:33.000,342,11165875,103965,0,1765152272,13815.498461930001,-42.51830828999664,53001.30660648 2025-12-08,00:04:34.000,342,11165830,104285,0,1765152273,13815.464780379996,419.00233106999804,53001.35551632 2025-12-08,00:04:35.000,342,11165805,103925,0,1765152274,13815.505198239996,-42.4901117699992,53001.348529200004 2025-12-08,00:04:36.000,342,11165915,104005,0,1765152275,13815.491725619991,-42.51830828999664,53001.35551632 2025-12-08,00:04:37.000,342,11165893,104045,0,1765152276,13815.491725619991,-42.50421002999792,53001.32058072001 2025-12-08,00:04:38.000,342,11165809,104365,0,1765152277,13815.471516689991,-42.49716089999856,53001.32756784 2025-12-08,00:04:39.000,342,11165923,104165,0,1765152278,13815.518670860001,-42.476013510000485,53001.32756784 2025-12-08,00:04:40.000,342,11165840,104125,0,1765152279,13815.511934549992,-42.483062639999844,53001.369490560006 2025-12-08,00:04:42.000,342,11165801,104005,0,1765152281,13815.478253000001,-42.468964380001125,53001.313593599996 2025-12-08,00:04:42.000,342,11165878,103965,0,1765152281,13815.532143479992,-42.433718729997054,53001.37647768 2025-12-08,00:04:43.000,342,11165822,103805,0,1765152282,13815.525407169996,-42.476013510000485,53001.369490560006 2025-12-08,00:04:44.000,342,11165883,103885,0,1765152283,13815.532143479992,-42.433718729997054,53001.34154208001 2025-12-08,00:04:45.000,342,11165920,104165,0,1765152284,13815.505198239996,-42.44781698999577,53001.313593599996 2025-12-08,00:04:46.000,342,11165858,103925,0,1765152285,13815.538879790001,-42.412571339998976,53001.40442616 2025-12-08,00:04:47.000,342,11165880,103845,0,1765152286,13815.538879790001,-42.426669599997695,53001.299619360005 2025-12-08,00:04:48.000,342,11165843,104325,0,1765152287,13815.538879790001,-42.419620469998335,53001.35551632 2025-12-08,00:04:49.000,342,11165846,104085,0,1765152288,13815.572561339992,-42.412571339998976,53001.35551632 2025-12-08,00:04:50.000,342,11165881,104165,0,1765152289,13815.572561339992,-42.40552220999962,53001.37647768 2025-12-08,00:04:52.000,342,11165847,104125,0,1765152291,13815.552352409992,-42.419620469998335,53001.369490560006 2025-12-08,00:04:52.000,342,11165816,103965,0,1765152291,13815.565825029997,-42.38437482000154,53001.369490560006 2025-12-08,00:04:53.000,342,11165890,104125,0,1765152292,13815.572561339992,-42.40552220999962,53001.32756784 2025-12-08,00:04:54.000,342,11165827,104005,0,1765152293,13815.572561339992,-42.38437482000154,53001.37647768 2025-12-08,00:04:55.000,342,11165888,103965,0,1765152294,13815.538879790001,419.1010188900036,53001.39045192001 2025-12-08,00:04:56.000,342,11165897,104165,0,1765152295,13815.559088720001,-42.38437482000154,53001.39743904 2025-12-08,00:04:57.000,342,11165807,104125,0,1765152296,13815.545616099997,-42.37732569000218,53001.39743904 2025-12-08,00:04:58.000,342,11165900,104125,0,1765152297,13815.552352409992,-42.412571339998976,53001.369490560006 2025-12-08,00:04:59.000,342,11165914,103845,0,1765152298,13815.565825029997,-42.37732569000218,53001.40442616 2025-12-08,00:05:00.000,342,11165867,103925,0,1765152299,13815.565825029997,-42.38437482000154,53001.32756784 2025-12-08,00:05:02.000,342,11165943,104085,0,1765152301,13815.586033959997,-42.38437482000154,53001.39743904 2025-12-08,00:05:02.000,342,11165808,104245,0,1765152301,13815.592770269992,-42.38437482000154,53001.41141328001 2025-12-08,00:05:03.000,342,11165852,103805,0,1765152302,13815.586033959997,-42.38437482000154,53001.36250344001 2025-12-08,00:05:04.000,342,11165931,104045,0,1765152303,13815.586033959997,-42.38437482000154,53001.348529200004 2025-12-08,00:05:05.000,342,11165863,104325,0,1765152304,13815.612979199992,-42.39847308000026,53001.369490560006 2025-12-08,00:05:06.000,342,11165915,104125,0,1765152305,13815.559088720001,-42.433718729997054,53001.348529200004 2025-12-08,00:05:07.000,342,11165901,104125,0,1765152306,13815.559088720001,-42.44076785999641,53001.348529200004 2025-12-08,00:05:08.000,342,11165828,104205,0,1765152307,13815.579297650002,-42.39847308000026,53001.36250344001 2025-12-08,00:05:09.000,342,11165950,104005,0,1765152308,13815.579297650002,-42.419620469998335,53001.39743904 2025-12-08,00:05:10.000,342,11165942,104085,0,1765152309,13815.599506580002,-42.3914239500009,53001.40442616 2025-12-08,00:05:12.000,342,11165879,104005,0,1765152311,13815.612979199992,-42.37732569000218,53001.37647768 2025-12-08,00:05:12.000,342,11165892,104125,0,1765152311,13815.599506580002,-42.412571339998976,53001.39045192001 2025-12-08,00:05:13.000,342,11165833,104085,0,1765152312,13815.599506580002,-42.3914239500009,53001.42538752 2025-12-08,00:05:14.000,342,11165842,104085,0,1765152313,13815.599506580002,-42.37732569000218,53001.43237464 2025-12-08,00:05:15.000,342,11165919,104085,0,1765152314,13815.633188129992,-42.370276559995546,53001.34154208001 2025-12-08,00:05:16.000,342,11165836,104245,0,1765152315,13815.646660749997,-42.363227429996186,53001.41141328001 2025-12-08,00:05:17.000,342,11165886,104245,0,1765152316,13815.666869679997,-42.419620469998335,53001.37647768 2025-12-08,00:05:18.000,342,11165865,104205,0,1765152317,13815.633188129992,-42.3914239500009,53001.40442616 2025-12-08,00:05:19.000,342,11165857,104205,0,1765152318,13815.673605989992,-42.37732569000218,53001.39743904 2025-12-08,00:05:20.000,342,11165924,104285,0,1765152319,13815.673605989992,-42.33503090999875,53001.37647768 2025-12-08,00:05:22.000,342,11165938,103965,0,1765152321,13815.693814919992,-42.37732569000218,53001.44634888 2025-12-08,00:05:22.000,342,11165851,103685,0,1765152321,13815.673605989992,-42.32093265000003,53001.39743904 2025-12-08,00:05:23.000,342,11165894,103925,0,1765152322,13815.714023849992,-42.34912916999747,53001.39743904 2025-12-08,00:05:24.000,342,11165830,104165,0,1765152323,13815.707287539997,-42.37732569000218,53001.37647768 2025-12-08,00:05:25.000,342,11165815,104165,0,1765152324,13815.720760160002,-42.370276559995546,53001.34154208001 2025-12-08,00:05:26.000,342,11165936,104005,0,1765152325,13815.693814919992,-42.370276559995546,53001.418400400005 2025-12-08,00:05:27.000,342,11165809,104165,0,1765152326,13815.740969090002,-42.38437482000154,53001.37647768 2025-12-08,00:05:28.000,342,11165822,103805,0,1765152327,13815.693814919992,-42.35617829999683,53001.39743904 2025-12-08,00:05:29.000,342,11165916,104165,0,1765152328,13815.727496469997,-42.34208003999811,53001.40442616 2025-12-08,00:05:30.000,342,11165854,104205,0,1765152329,13815.707287539997,-42.32093265000003,53001.44634888 2025-12-08,00:05:32.000,342,11165888,104085,0,1765152331,13815.687078609997,-42.30683439000131,53001.39743904 2025-12-08,00:05:32.000,342,11165906,104085,0,1765152331,13815.720760160002,-42.30683439000131,53001.39743904 2025-12-08,00:05:33.000,342,11165841,104125,0,1765152332,13815.700551230002,-42.28568699999596,53001.44634888 2025-12-08,00:05:34.000,342,11165909,104005,0,1765152333,13815.734232779992,-42.31388352000067,53001.37647768 2025-12-08,00:05:35.000,342,11165918,104005,0,1765152334,13815.673605989992,-42.32798177999939,53001.369490560006 2025-12-08,00:05:36.000,342,11165833,104165,0,1765152335,13815.673605989992,-42.299785260001954,53001.39045192001 2025-12-08,00:05:37.000,342,11165890,104125,0,1765152336,13815.714023849992,-42.32798177999939,53001.313593599996 2025-12-08,00:05:38.000,342,11165862,104445,0,1765152337,13815.707287539997,-42.299785260001954,53001.34154208001 2025-12-08,00:05:39.000,342,11165863,104165,0,1765152338,13815.673605989992,-42.2786378699966,53001.39743904 2025-12-08,00:05:40.000,342,11165923,104125,0,1765152339,13815.693814919992,-42.28568699999596,53001.42538752 2025-12-08,00:05:42.000,342,11165887,103885,0,1765152341,13815.687078609997,-42.363227429996186,53001.39743904 2025-12-08,00:05:42.000,342,11165825,104005,0,1765152341,13815.673605989992,-42.32093265000003,53001.418400400005 2025-12-08,00:05:43.000,342,11165860,104085,0,1765152342,13815.680342300002,-42.34912916999747,53001.3834648 2025-12-08,00:05:44.000,342,11165906,104045,0,1765152343,13815.666869679997,-42.33503090999875,53001.41141328001 2025-12-08,00:05:45.000,342,11165901,104165,0,1765152344,13815.693814919992,-42.29273612999532,53001.348529200004 2025-12-08,00:05:46.000,342,11165947,104125,0,1765152345,13815.680342300002,-42.31388352000067,53001.39743904 2025-12-08,00:05:47.000,342,11165862,104165,0,1765152346,13815.700551230002,-42.29273612999532,53001.3834648 2025-12-08,00:05:48.000,342,11165946,104125,0,1765152347,13815.646660749997,-42.34208003999811,53001.37647768 2025-12-08,00:05:49.000,342,11165930,104325,0,1765152348,13815.693814919992,-42.299785260001954,53001.43237464 2025-12-08,00:05:50.000,342,11165896,103845,0,1765152349,13815.680342300002,-42.32798177999939,53001.43237464 2025-12-08,00:05:52.000,342,11165882,103965,0,1765152351,13815.673605989992,-42.32093265000003,53001.43237464 2025-12-08,00:05:52.000,342,11165891,104045,0,1765152351,13815.707287539997,-42.370276559995546,53001.43237464 2025-12-08,00:05:53.000,342,11165814,104085,0,1765152352,13815.714023849992,-42.363227429996186,53001.41141328001 2025-12-08,00:05:54.000,342,11165927,104285,0,1765152353,13815.734232779992,-42.32798177999939,53001.42538752 2025-12-08,00:05:55.000,342,11165828,103845,0,1765152354,13815.693814919992,-42.34912916999747,53001.41141328001 2025-12-08,00:05:56.000,342,11165847,104085,0,1765152355,13815.714023849992,-42.31388352000067,53001.369490560006 2025-12-08,00:05:57.000,342,11165827,104165,0,1765152356,13815.720760160002,-42.34208003999811,53001.43237464 2025-12-08,00:05:58.000,342,11165915,104085,0,1765152357,13815.700551230002,-42.34912916999747,53001.35551632 2025-12-08,00:05:59.000,342,11165859,104085,0,1765152358,13815.660133370002,-42.32798177999939,53001.3834648 2025-12-08,00:06:00.000,342,11165936,103965,0,1765152359,13815.666869679997,-42.35617829999683,53001.3834648 2025-12-08,00:06:02.000,342,11165935,103965,0,1765152361,13815.693814919992,-42.363227429996186,53001.37647768 2025-12-08,00:06:02.000,342,11165871,103965,0,1765152361,13815.693814919992,-42.34912916999747,53001.36250344001 2025-12-08,00:06:03.000,342,11165925,104125,0,1765152362,13815.734232779992,-42.34912916999747,53001.37647768 2025-12-08,00:06:04.000,342,11165846,104165,0,1765152363,13815.707287539997,-42.370276559995546,53001.33455496 2025-12-08,00:06:05.000,342,11165892,103925,0,1765152364,13815.707287539997,-42.32093265000003,53001.39045192001 2025-12-08,00:06:06.000,342,11165947,104045,0,1765152365,13815.727496469997,-42.34912916999747,53001.3834648 2025-12-08,00:06:07.000,342,11165861,104205,0,1765152366,13815.740969090002,-42.35617829999683,53001.418400400005 2025-12-08,00:06:08.000,342,11165931,103805,0,1765152367,13815.740969090002,-42.370276559995546,53001.313593599996 2025-12-08,00:06:09.000,342,11165835,104125,0,1765152368,13815.720760160002,-42.32798177999939,53001.39045192001 2025-12-08,00:06:10.000,342,11165871,104085,0,1765152369,13815.734232779992,-42.363227429996186,53001.34154208001 2025-12-08,00:06:12.000,342,11165900,104085,0,1765152371,13815.754441709993,-42.32093265000003,53001.37647768 2025-12-08,00:06:12.000,342,11165846,103965,0,1765152371,13815.740969090002,-42.33503090999875,53001.39743904 2025-12-08,00:06:13.000,342,11165892,103885,0,1765152372,13815.727496469997,-42.32798177999939,53001.313593599996 2025-12-08,00:06:14.000,342,11165883,103725,0,1765152373,13815.673605989992,-42.32798177999939,53001.37647768 2025-12-08,00:06:15.000,342,11165861,103965,0,1765152374,13815.693814919992,-42.28568699999596,53001.35551632 2025-12-08,00:06:16.000,342,11165898,104045,0,1765152375,13815.720760160002,-42.29273612999532,53001.348529200004 2025-12-08,00:06:17.000,342,11165909,104085,0,1765152376,13815.720760160002,-42.26453960999788,53001.34154208001 2025-12-08,00:06:18.000,342,11165865,103805,0,1765152377,13815.740969090002,-42.250441349999164,53001.37647768 2025-12-08,00:06:19.000,342,11165946,104205,0,1765152378,13815.727496469997,-42.2786378699966,53001.36250344001 2025-12-08,00:06:20.000,342,11165906,104085,0,1765152379,13815.740969090002,-42.26453960999788,53001.32756784 2025-12-08,00:06:22.000,342,11165900,103965,0,1765152381,13815.734232779992,-42.25749047999852,53001.369490560006 2025-12-08,00:06:22.000,342,11165869,104045,0,1765152381,13815.754441709993,-42.250441349999164,53001.30660648 2025-12-08,00:06:23.000,342,11165855,103885,0,1765152382,13815.734232779992,-42.236343090000446,53001.32058072001 2025-12-08,00:06:24.000,342,11165921,103885,0,1765152383,13815.734232779992,-42.22224483000173,53001.35551632 2025-12-08,00:06:25.000,342,11165942,104085,0,1765152384,13815.747705399997,-42.28568699999596,53001.39045192001 2025-12-08,00:06:26.000,342,11165838,104125,0,1765152385,13815.754441709993,-42.2786378699966,53001.35551632 2025-12-08,00:06:27.000,342,11165915,104285,0,1765152386,13815.761178020002,-42.27158873999724,53001.36250344001 2025-12-08,00:06:28.000,342,11165819,104085,0,1765152387,13815.821804810003,-42.22224483000173,53001.369490560006 2025-12-08,00:06:29.000,342,11165862,104085,0,1765152388,13815.815068499993,-42.27158873999724,53001.39045192001 2025-12-08,00:06:30.000,342,11165912,104125,0,1765152389,13815.794859569993,-42.2786378699966,53001.36250344001 2025-12-08,00:06:32.000,342,11165852,104245,0,1765152391,13815.815068499993,-42.28568699999596,53001.37647768 2025-12-08,00:06:32.000,342,11165820,104165,0,1765152391,13815.821804810003,-42.29273612999532,53001.33455496 2025-12-08,00:06:33.000,342,11165922,104125,0,1765152392,13815.835277429993,-42.2786378699966,53001.35551632 2025-12-08,00:06:34.000,342,11165849,104165,0,1765152393,13815.788123259998,-42.33503090999875,53001.32058072001 2025-12-08,00:06:35.000,342,11165940,103925,0,1765152394,13815.835277429993,-42.30683439000131,53001.35551632 2025-12-08,00:06:36.000,342,11165832,104045,0,1765152395,13815.835277429993,-42.299785260001954,53001.3834648 2025-12-08,00:06:37.000,342,11165833,104165,0,1765152396,13815.801595880002,-42.30683439000131,53001.39045192001 2025-12-08,00:06:38.000,342,11165821,103805,0,1765152397,13815.842013740003,-42.299785260001954,53001.33455496 2025-12-08,00:06:39.000,342,11165850,104484,0,1765152398,13815.848750049998,-42.29273612999532,53001.32756784 2025-12-08,00:06:40.000,342,11165924,104165,0,1765152399,13815.815068499993,419.22790322999936,53001.35551632 2025-12-08,00:06:42.000,342,11165871,104165,0,1765152401,13815.848750049998,-42.2786378699966,53001.369490560006 2025-12-08,00:06:42.000,342,11165815,104085,0,1765152401,13815.848750049998,-42.299785260001954,53001.36250344001 2025-12-08,00:06:43.000,342,11165813,103885,0,1765152402,13815.821804810003,-42.26453960999788,53001.39045192001 2025-12-08,00:06:44.000,342,11165869,104005,0,1765152403,13815.835277429993,-42.250441349999164,53001.35551632 2025-12-08,00:06:45.000,342,11165928,103965,0,1765152404,13815.848750049998,-42.27158873999724,53001.30660648 2025-12-08,00:06:46.000,342,11165916,103845,0,1765152405,13815.808332189998,-42.25749047999852,53001.369490560006 2025-12-08,00:06:47.000,342,11165923,103725,0,1765152406,13815.835277429993,-42.26453960999788,53001.33455496 2025-12-08,00:06:48.000,342,11165917,103805,0,1765152407,13815.788123259998,-42.250441349999164,53001.369490560006 2025-12-08,00:06:49.000,342,11165900,104245,0,1765152408,13815.828541119998,-42.236343090000446,53001.42538752 2025-12-08,00:06:50.000,342,11165820,104125,0,1765152409,13815.808332189998,-42.243392219999805,53001.39045192001 2025-12-08,00:06:52.000,342,11165863,104005,0,1765152411,13815.821804810003,-42.26453960999788,53001.369490560006 2025-12-08,00:06:52.000,342,11165815,103845,0,1765152411,13815.801595880002,-42.26453960999788,53001.43936176001 2025-12-08,00:06:53.000,342,11165939,104165,0,1765152412,13815.821804810003,419.25609975000407,53001.39743904 2025-12-08,00:06:54.000,342,11165801,104005,0,1765152413,13815.828541119998,-42.250441349999164,53001.41141328001 2025-12-08,00:06:55.000,342,11165838,104005,0,1765152414,13815.794859569993,-42.250441349999164,53001.40442616 2025-12-08,00:06:56.000,342,11165890,104165,0,1765152415,13815.801595880002,419.2701980100028,53001.313593599996 2025-12-08,00:06:57.000,342,11165858,104005,0,1765152416,13815.781386950002,-42.250441349999164,53001.35551632 2025-12-08,00:06:58.000,342,11165861,103965,0,1765152417,13815.767914329997,-42.22224483000173,53001.3834648 2025-12-08,00:06:59.000,342,11165816,104005,0,1765152418,13815.767914329997,-42.236343090000446,53001.40442616 2025-12-08,00:07:00.000,342,11165852,104165,0,1765152419,13815.781386950002,-42.22929396000109,53001.35551632 2025-12-08,00:07:02.000,342,11165918,104165,0,1765152421,13815.788123259998,-42.21519569999509,53001.3834648 2025-12-08,00:07:02.000,342,11165894,104165,0,1765152421,13815.801595880002,-42.1799500499983,53001.369490560006 2025-12-08,00:07:03.000,342,11165868,104085,0,1765152422,13815.808332189998,-42.22224483000173,53001.37647768 2025-12-08,00:07:04.000,342,11165924,104245,0,1765152423,13815.747705399997,-42.194048309997015,53001.418400400005 2025-12-08,00:07:05.000,342,11165874,103965,0,1765152424,13815.828541119998,-42.17290091999894,53001.313593599996 2025-12-08,00:07:06.000,342,11165853,104325,0,1765152425,13815.754441709993,-42.13060613999551,53001.37647768 2025-12-08,00:07:07.000,342,11165912,103765,0,1765152426,13815.815068499993,-42.15880266000022,53001.369490560006 2025-12-08,00:07:08.000,342,11165898,104205,0,1765152427,13815.767914329997,-42.16585178999958,53001.36250344001 2025-12-08,00:07:09.000,342,11165924,104005,0,1765152428,13815.774650639993,-42.15880266000022,53001.39045192001 2025-12-08,00:07:10.000,342,11165806,103965,0,1765152429,13815.761178020002,419.32659104999766,53001.39045192001 2025-12-08,00:07:12.000,342,11165788,104205,0,1765152431,13815.734232779992,-42.186999179997656,53001.40442616 2025-12-08,00:07:12.000,342,11165836,104165,0,1765152431,13815.740969090002,-42.1447044000015,53001.35551632 2025-12-08,00:07:13.000,342,11165886,104165,0,1765152432,13815.794859569993,-42.15175353000086,53001.348529200004 2025-12-08,00:07:14.000,342,11165919,104245,0,1765152433,13815.794859569993,-42.17290091999894,53001.33455496 2025-12-08,00:07:15.000,342,11165897,104045,0,1765152434,13815.740969090002,-42.15880266000022,53001.40442616 2025-12-08,00:07:16.000,342,11165820,104045,0,1765152435,13815.761178020002,-42.13060613999551,53001.348529200004 2025-12-08,00:07:17.000,342,11165836,104165,0,1765152436,13815.754441709993,-42.13060613999551,53001.39743904 2025-12-08,00:07:18.000,342,11165817,104325,0,1765152437,13815.754441709993,-42.17290091999894,53001.37647768 2025-12-08,00:07:19.000,342,11165843,104165,0,1765152438,13815.788123259998,-42.15175353000086,53001.32756784 2025-12-08,00:07:20.000,342,11165811,104165,0,1765152439,13815.788123259998,-42.194048309997015,53001.39045192001 2025-12-08,00:07:22.000,342,11165838,104005,0,1765152441,13815.794859569993,-42.20814656999573,53001.32058072001 2025-12-08,00:07:22.000,342,11165800,104045,0,1765152441,13815.801595880002,-42.1799500499983,53001.37647768 2025-12-08,00:07:23.000,342,11165842,104045,0,1765152442,13815.788123259998,-42.20814656999573,53001.3834648 2025-12-08,00:07:24.000,342,11165876,104125,0,1765152443,13815.767914329997,-42.20814656999573,53001.34154208001 2025-12-08,00:07:25.000,342,11165913,104045,0,1765152444,13815.761178020002,-42.17290091999894,53001.33455496 2025-12-08,00:07:26.000,342,11165931,103845,0,1765152445,13815.774650639993,-42.194048309997015,53001.35551632 2025-12-08,00:07:27.000,342,11165885,103965,0,1765152446,13815.767914329997,419.29134540000086,53001.39045192001 2025-12-08,00:07:28.000,342,11165818,104045,0,1765152447,13815.767914329997,-42.201097439996374,53001.348529200004 2025-12-08,00:07:29.000,342,11165798,104165,0,1765152448,13815.747705399997,419.2983945300002,53001.33455496 2025-12-08,00:07:30.000,342,11165820,104125,0,1765152449,13815.720760160002,-42.21519569999509,53001.278658 2025-12-08,00:07:32.000,342,11165901,104165,0,1765152451,13815.794859569993,-42.201097439996374,53001.29263224001 2025-12-08,00:07:32.000,342,11165851,103925,0,1765152451,13815.781386950002,-42.186999179997656,53001.29263224001 2025-12-08,00:07:33.000,342,11165862,104125,0,1765152452,13815.740969090002,-42.15175353000086,53001.32756784 2025-12-08,00:07:34.000,342,11165858,104045,0,1765152453,13815.761178020002,-42.16585178999958,53001.32756784 2025-12-08,00:07:35.000,342,11165899,104045,0,1765152454,13815.747705399997,-42.15175353000086,53001.32058072001 2025-12-08,00:07:36.000,342,11165854,104285,0,1765152455,13815.714023849992,-42.17290091999894,53001.29263224001 2025-12-08,00:07:37.000,342,11165839,104085,0,1765152456,13815.727496469997,-42.1447044000015,53001.33455496 2025-12-08,00:07:38.000,342,11165905,103845,0,1765152457,13815.734232779992,419.3688858300011,53001.278658 2025-12-08,00:07:39.000,342,11165821,104325,0,1765152458,13815.734232779992,-42.16585178999958,53001.29263224001 2025-12-08,00:07:40.000,342,11165848,103965,0,1765152459,13815.761178020002,-42.13765527000214,53001.278658 2025-12-08,00:07:42.000,342,11165828,103965,0,1765152461,13815.720760160002,-42.13060613999551,53001.30660648 2025-12-08,00:07:42.000,342,11165924,104125,0,1765152461,13815.767914329997,-42.15880266000022,53001.28564512 2025-12-08,00:07:43.000,342,11165918,104245,0,1765152462,13815.740969090002,-42.17290091999894,53001.22974816 2025-12-08,00:07:44.000,342,11165906,104165,0,1765152463,13815.714023849992,419.34068931000365,53001.26468376 2025-12-08,00:07:45.000,342,11165849,103965,0,1765152464,13815.720760160002,-42.16585178999958,53001.278658 2025-12-08,00:07:46.000,342,11165897,103885,0,1765152465,13815.767914329997,-42.17290091999894,53001.313593599996 2025-12-08,00:07:47.000,342,11165874,104005,0,1765152466,13815.700551230002,-42.15880266000022,53001.26468376 2025-12-08,00:07:48.000,342,11165945,104085,0,1765152467,13815.727496469997,-42.15175353000086,53001.250709520005 2025-12-08,00:07:49.000,342,11165946,104085,0,1765152468,13815.734232779992,-42.186999179997656,53001.299619360005 2025-12-08,00:07:50.000,342,11165854,103885,0,1765152469,13815.761178020002,419.2983945300002,53001.36250344001 2025-12-08,00:07:52.000,342,11165843,104085,0,1765152471,13815.754441709993,-42.201097439996374,53001.348529200004 2025-12-08,00:07:52.000,342,11165942,103845,0,1765152471,13815.788123259998,-42.201097439996374,53001.28564512 2025-12-08,00:07:53.000,342,11165807,104045,0,1765152472,13815.727496469997,-42.22224483000173,53001.27167088001 2025-12-08,00:07:54.000,342,11165862,104165,0,1765152473,13815.734232779992,-42.20814656999573,53001.30660648 2025-12-08,00:07:55.000,342,11165813,104205,0,1765152474,13815.740969090002,-42.20814656999573,53001.33455496 2025-12-08,00:07:56.000,342,11165868,103965,0,1765152475,13815.740969090002,-42.21519569999509,53001.33455496 2025-12-08,00:07:57.000,342,11165971,104045,0,1765152476,13815.707287539997,419.29134540000086,53001.30660648 2025-12-08,00:07:58.000,342,11165841,104165,0,1765152477,13815.714023849992,419.32659104999766,53001.313593599996 2025-12-08,00:07:59.000,342,11165889,104125,0,1765152478,13815.707287539997,-42.201097439996374,53001.313593599996 2025-12-08,00:08:00.000,342,11165915,104085,0,1765152479,13815.734232779992,-42.194048309997015,53001.27167088001 2025-12-08,00:08:02.000,342,11165930,104125,0,1765152481,13815.714023849992,-42.20814656999573,53001.278658 2025-12-08,00:08:02.000,342,11165833,104245,0,1765152481,13815.727496469997,-42.17290091999894,53001.28564512 2025-12-08,00:08:03.000,342,11165937,104085,0,1765152482,13815.727496469997,-42.1799500499983,53001.23673528 2025-12-08,00:08:04.000,342,11165858,104085,0,1765152483,13815.754441709993,-42.22929396000109,53001.32756784 2025-12-08,00:08:05.000,342,11165949,104005,0,1765152484,13815.794859569993,-42.1447044000015,53001.34154208001 2025-12-08,00:08:06.000,342,11165892,103965,0,1765152485,13815.767914329997,-42.16585178999958,53001.30660648 2025-12-08,00:08:07.000,342,11165870,104165,0,1765152486,13815.788123259998,-42.15175353000086,53001.26468376 2025-12-08,00:08:08.000,342,11165901,104405,0,1765152487,13815.740969090002,-42.21519569999509,53001.19481256001 2025-12-08,00:08:09.000,342,11165947,104165,0,1765152488,13815.747705399997,-42.186999179997656,53001.348529200004 2025-12-08,00:08:10.000,342,11165956,104245,0,1765152489,13815.774650639993,-42.1799500499983,53001.33455496 2025-12-08,00:08:12.000,342,11165931,104165,0,1765152491,13815.815068499993,-42.194048309997015,53001.299619360005 2025-12-08,00:08:12.000,342,11165843,103885,0,1765152491,13815.855486359993,-42.186999179997656,53001.28564512 2025-12-08,00:08:13.000,342,11165913,104005,0,1765152492,13815.815068499993,-42.22224483000173,53001.29263224001 2025-12-08,00:08:14.000,342,11165847,104085,0,1765152493,13815.821804810003,-42.16585178999958,53001.299619360005 2025-12-08,00:08:15.000,342,11165833,104045,0,1765152494,13815.821804810003,-42.186999179997656,53001.28564512 2025-12-08,00:08:16.000,342,11165920,104085,0,1765152495,13815.794859569993,-42.1799500499983,53001.30660648 2025-12-08,00:08:17.000,342,11165912,104165,0,1765152496,13815.815068499993,419.27724714000215,53001.313593599996 2025-12-08,00:08:18.000,342,11165868,104245,0,1765152497,13815.815068499993,-42.21519569999509,53001.25769664 2025-12-08,00:08:19.000,342,11165946,104165,0,1765152498,13815.801595880002,-42.25749047999852,53001.348529200004 2025-12-08,00:08:20.000,342,11165862,104085,0,1765152499,13815.808332189998,-42.243392219999805,53001.313593599996 2025-12-08,00:08:22.000,342,11165848,103965,0,1765152501,13815.801595880002,-42.22929396000109,53001.278658 2025-12-08,00:08:22.000,342,11165940,104205,0,1765152501,13815.801595880002,-42.26453960999788,53001.32756784 2025-12-08,00:08:23.000,342,11165867,104165,0,1765152502,13815.747705399997,-42.25749047999852,53001.32756784 2025-12-08,00:08:24.000,342,11165820,104045,0,1765152503,13815.761178020002,-42.250441349999164,53001.348529200004 2025-12-08,00:08:25.000,342,11165872,104245,0,1765152504,13815.828541119998,-42.236343090000446,53001.313593599996 2025-12-08,00:08:26.000,342,11165873,104205,0,1765152505,13815.781386950002,-42.250441349999164,53001.33455496 2025-12-08,00:08:27.000,342,11165833,104085,0,1765152506,13815.767914329997,-42.201097439996374,53001.250709520005 2025-12-08,00:08:28.000,342,11165834,104005,0,1765152507,13815.781386950002,-42.236343090000446,53001.28564512 2025-12-08,00:08:29.000,342,11165834,104085,0,1765152508,13815.794859569993,-42.20814656999573,53001.32058072001 2025-12-08,00:08:30.000,342,11165935,104045,0,1765152509,13815.767914329997,-42.21519569999509,53001.27167088001 2025-12-08,00:08:32.000,342,11165912,104325,0,1765152511,13815.754441709993,-42.20814656999573,53001.32756784 2025-12-08,00:08:32.000,342,11165952,104085,0,1765152511,13815.767914329997,-42.194048309997015,53001.30660648 2025-12-08,00:08:33.000,342,11165922,103925,0,1765152512,13815.801595880002,-42.17290091999894,53001.299619360005 2025-12-08,00:08:34.000,342,11165837,104125,0,1765152513,13815.815068499993,-42.16585178999958,53001.36250344001 2025-12-08,00:08:35.000,342,11165928,104165,0,1765152514,13815.808332189998,-42.1799500499983,53001.348529200004 2025-12-08,00:08:36.000,342,11165915,104125,0,1765152515,13815.808332189998,-42.1447044000015,53001.35551632 2025-12-08,00:08:37.000,342,11165885,104165,0,1765152516,13815.794859569993,-42.13765527000214,53001.299619360005 2025-12-08,00:08:38.000,342,11165847,104165,0,1765152517,13815.781386950002,-42.1447044000015,53001.29263224001 2025-12-08,00:08:39.000,342,11165830,104045,0,1765152518,13815.808332189998,-42.12355700999615,53001.28564512 2025-12-08,00:08:40.000,342,11165911,104325,0,1765152519,13815.815068499993,-42.13765527000214,53001.27167088001 2025-12-08,00:08:42.000,342,11165948,104165,0,1765152521,13815.781386950002,-42.12355700999615,53001.30660648 2025-12-08,00:08:42.000,342,11165884,103965,0,1765152521,13815.815068499993,-42.13765527000214,53001.30660648 2025-12-08,00:08:43.000,342,11165940,103965,0,1765152522,13815.781386950002,-42.15880266000022,53001.26468376 2025-12-08,00:08:44.000,342,11165852,104125,0,1765152523,13815.835277429993,-42.1447044000015,53001.299619360005 2025-12-08,00:08:45.000,342,11165850,104125,0,1765152524,13815.835277429993,-42.15880266000022,53001.29263224001 2025-12-08,00:08:46.000,342,11165908,104005,0,1765152525,13815.821804810003,-42.1447044000015,53001.299619360005 2025-12-08,00:08:47.000,342,11165868,104285,0,1765152526,13815.835277429993,-42.1447044000015,53001.28564512 2025-12-08,00:08:48.000,342,11165886,104165,0,1765152527,13815.815068499993,-42.1447044000015,53001.34154208001 2025-12-08,00:08:49.000,342,11165876,104085,0,1765152528,13815.828541119998,-42.17290091999894,53001.313593599996 2025-12-08,00:08:50.000,342,11165909,104165,0,1765152529,13815.801595880002,-42.1447044000015,53001.299619360005 2025-12-08,00:08:52.000,342,11165943,104165,0,1765152531,13815.855486359993,-42.13060613999551,53001.24372240001 2025-12-08,00:08:52.000,342,11165875,103925,0,1765152531,13815.808332189998,-42.12355700999615,53001.299619360005 2025-12-08,00:08:53.000,342,11165871,103965,0,1765152532,13815.828541119998,-42.17290091999894,53001.29263224001 2025-12-08,00:08:54.000,342,11165867,103965,0,1765152533,13815.794859569993,-42.186999179997656,53001.25769664 2025-12-08,00:08:55.000,342,11165917,104125,0,1765152534,13815.801595880002,-42.1447044000015,53001.33455496 2025-12-08,00:08:56.000,342,11165852,104085,0,1765152535,13815.808332189998,-42.17290091999894,53001.278658 2025-12-08,00:08:57.000,342,11165868,104125,0,1765152536,13815.774650639993,-42.17290091999894,53001.25769664 2025-12-08,00:08:58.000,342,11165877,104005,0,1765152537,13815.821804810003,-42.16585178999958,53001.18782544 2025-12-08,00:08:59.000,342,11165946,104165,0,1765152538,13815.862222669988,-42.194048309997015,53001.25769664 2025-12-08,00:09:00.000,342,11165956,103845,0,1765152539,13815.815068499993,-42.186999179997656,53001.250709520005 2025-12-08,00:09:02.000,342,11165877,104365,0,1765152541,13815.781386950002,-42.16585178999958,53001.313593599996 2025-12-08,00:09:02.000,342,11165858,103965,0,1765152541,13815.801595880002,-42.17290091999894,53001.26468376 2025-12-08,00:09:03.000,342,11165925,104005,0,1765152542,13815.781386950002,-42.1799500499983,53001.26468376 2025-12-08,00:09:04.000,342,11165859,104045,0,1765152543,13815.794859569993,-42.16585178999958,53001.25769664 2025-12-08,00:09:05.000,342,11165870,104005,0,1765152544,13815.767914329997,-42.15880266000022,53001.34154208001 2025-12-08,00:09:06.000,342,11165876,104365,0,1765152545,13815.767914329997,-42.1447044000015,53001.299619360005 2025-12-08,00:09:07.000,342,11165959,104165,0,1765152546,13815.740969090002,-42.15175353000086,53001.28564512 2025-12-08,00:09:08.000,342,11165943,104085,0,1765152547,13815.767914329997,-42.15880266000022,53001.348529200004 2025-12-08,00:09:09.000,342,11165904,104125,0,1765152548,13815.747705399997,-42.15175353000086,53001.26468376 2025-12-08,00:09:10.000,342,11165945,104125,0,1765152549,13815.767914329997,-42.13765527000214,53001.28564512 2025-12-08,00:09:12.000,342,11165896,104005,0,1765152551,13815.761178020002,-42.10945874999743,53001.250709520005 2025-12-08,00:09:12.000,342,11165944,104045,0,1765152551,13815.761178020002,-42.09536048999871,53001.29263224001 2025-12-08,00:09:13.000,342,11165959,104165,0,1765152552,13815.734232779992,419.3970823499985,53001.30660648 2025-12-08,00:09:14.000,342,11165877,104045,0,1765152553,13815.673605989992,-42.08831135999935,53001.25769664 2025-12-08,00:09:15.000,342,11165829,104165,0,1765152554,13815.687078609997,-42.13765527000214,53001.278658 2025-12-08,00:09:16.000,342,11165856,104285,0,1765152555,13815.693814919992,-42.13060613999551,53001.27167088001 2025-12-08,00:09:17.000,342,11165914,104045,0,1765152556,13815.700551230002,-42.15880266000022,53001.26468376 2025-12-08,00:09:18.000,342,11165853,104165,0,1765152557,13815.687078609997,419.3688858300011,53001.21577392 2025-12-08,00:09:19.000,342,11165872,104165,0,1765152558,13815.693814919992,-42.13060613999551,53001.27167088001 2025-12-08,00:09:20.000,342,11165955,103885,0,1765152559,13815.673605989992,-42.13765527000214,53001.26468376 2025-12-08,00:09:22.000,342,11165923,104045,0,1765152561,13815.693814919992,-42.15175353000086,53001.25769664 2025-12-08,00:09:22.000,342,11165878,104085,0,1765152561,13815.687078609997,-42.186999179997656,53001.29263224001 2025-12-08,00:09:23.000,342,11165874,104125,0,1765152562,13815.707287539997,-42.186999179997656,53001.29263224001 2025-12-08,00:09:24.000,342,11165892,104005,0,1765152563,13815.714023849992,-42.186999179997656,53001.29263224001 2025-12-08,00:09:25.000,342,11165848,104165,0,1765152564,13815.727496469997,-42.1799500499983,53001.25769664 2025-12-08,00:09:26.000,342,11165945,104005,0,1765152565,13815.754441709993,-42.1799500499983,53001.26468376 2025-12-08,00:09:27.000,342,11165838,104205,0,1765152566,13815.747705399997,-42.15880266000022,53001.32756784 2025-12-08,00:09:28.000,342,11165838,104245,0,1765152567,13815.740969090002,-42.201097439996374,53001.27167088001 2025-12-08,00:09:29.000,342,11165947,104085,0,1765152568,13815.754441709993,-42.21519569999509,53001.250709520005 2025-12-08,00:09:30.000,342,11165880,103965,0,1765152569,13815.727496469997,-42.194048309997015,53001.25769664 2025-12-08,00:09:32.000,342,11165919,104245,0,1765152571,13815.740969090002,-42.194048309997015,53001.22276104001 2025-12-08,00:09:32.000,342,11165941,104165,0,1765152571,13815.754441709993,-42.186999179997656,53001.23673528 2025-12-08,00:09:33.000,342,11165953,103885,0,1765152572,13815.754441709993,-42.1799500499983,53001.250709520005 2025-12-08,00:09:34.000,342,11165964,104205,0,1765152573,13815.740969090002,-42.186999179997656,53001.23673528 2025-12-08,00:09:35.000,342,11165923,104085,0,1765152574,13815.767914329997,-42.16585178999958,53001.21577392 2025-12-08,00:09:36.000,342,11165954,104045,0,1765152575,13815.801595880002,-42.1447044000015,53001.28564512 2025-12-08,00:09:37.000,342,11165958,104085,0,1765152576,13815.767914329997,-42.16585178999958,53001.25769664 2025-12-08,00:09:38.000,342,11165884,104085,0,1765152577,13815.774650639993,-42.16585178999958,53001.24372240001 2025-12-08,00:09:39.000,342,11165858,104045,0,1765152578,13815.781386950002,419.3547875700024,53001.250709520005 2025-12-08,00:09:40.000,342,11165946,104165,0,1765152579,13815.794859569993,-42.15175353000086,53001.26468376 2025-12-08,00:09:42.000,342,11165925,103925,0,1765152581,13815.815068499993,-42.186999179997656,53001.23673528 2025-12-08,00:09:42.000,342,11165867,104005,0,1765152581,13815.754441709993,-42.1447044000015,53001.27167088001 2025-12-08,00:09:43.000,342,11165849,104045,0,1765152582,13815.774650639993,-42.11650787999679,53001.25769664 2025-12-08,00:09:44.000,342,11165871,104125,0,1765152583,13815.767914329997,419.3829840899998,53001.24372240001 2025-12-08,00:09:45.000,342,11165869,104165,0,1765152584,13815.774650639993,-42.1447044000015,53001.23673528 2025-12-08,00:09:46.000,342,11165878,104285,0,1765152585,13815.754441709993,419.3829840899998,53001.21577392 2025-12-08,00:09:47.000,342,11165856,104045,0,1765152586,13815.788123259998,-42.12355700999615,53001.250709520005 2025-12-08,00:09:48.000,342,11165845,104085,0,1765152587,13815.788123259998,-42.11650787999679,53001.23673528 2025-12-08,00:09:49.000,342,11165839,103725,0,1765152588,13815.734232779992,-42.08831135999935,53001.18782544 2025-12-08,00:09:50.000,342,11165878,103965,0,1765152589,13815.761178020002,-42.17290091999894,53001.23673528 2025-12-08,00:09:52.000,342,11165949,103885,0,1765152591,13815.761178020002,-42.13765527000214,53001.2087868 2025-12-08,00:09:52.000,342,11165879,104005,0,1765152591,13815.761178020002,-42.10945874999743,53001.27167088001 2025-12-08,00:09:53.000,342,11165889,104045,0,1765152592,13815.734232779992,-42.13060613999551,53001.2087868 2025-12-08,00:09:54.000,342,11165969,104085,0,1765152593,13815.714023849992,-42.11650787999679,53001.21577392 2025-12-08,00:09:55.000,342,11165875,104045,0,1765152594,13815.747705399997,419.3688858300011,53001.27167088001 2025-12-08,00:09:56.000,342,11165947,104285,0,1765152595,13815.747705399997,-42.15880266000022,53001.19481256001 2025-12-08,00:09:57.000,342,11165951,104205,0,1765152596,13815.693814919992,-42.15880266000022,53001.24372240001 2025-12-08,00:09:58.000,342,11165836,103885,0,1765152597,13815.761178020002,-42.1447044000015,53001.201799680006 2025-12-08,00:09:59.000,342,11165876,104085,0,1765152598,13815.788123259998,-42.13060613999551,53001.21577392 2025-12-08,00:10:00.000,342,11165885,103965,0,1765152599,13815.747705399997,-42.11650787999679,53001.21577392 2025-12-08,00:10:02.000,342,11165832,104165,0,1765152601,13815.767914329997,-42.11650787999679,53001.1389156 2025-12-08,00:10:02.000,342,11165875,104125,0,1765152601,13815.747705399997,-42.13060613999551,53001.180838320004 2025-12-08,00:10:03.000,342,11165867,103965,0,1765152602,13815.794859569993,-42.13060613999551,53001.2087868 2025-12-08,00:10:04.000,342,11165865,103765,0,1765152603,13815.788123259998,-42.10945874999743,53001.22974816 2025-12-08,00:10:05.000,342,11165938,103965,0,1765152604,13815.801595880002,-42.10240961999807,53001.24372240001 2025-12-08,00:10:06.000,342,11165865,104125,0,1765152605,13815.767914329997,-42.074213100000634,53001.23673528 2025-12-08,00:10:07.000,342,11165918,104005,0,1765152606,13815.788123259998,419.4041314799979,53001.18782544 2025-12-08,00:10:08.000,342,11165973,104045,0,1765152607,13815.788123259998,419.43937713000196,53001.2087868 2025-12-08,00:10:09.000,342,11165866,104165,0,1765152608,13815.761178020002,-42.08831135999935,53001.201799680006 2025-12-08,00:10:10.000,342,11165948,103885,0,1765152609,13815.747705399997,-42.03896744999656,53001.23673528 2025-12-08,00:10:12.000,342,11165892,103965,0,1765152611,13815.788123259998,419.4464262600013,53001.22276104001 2025-12-08,00:10:12.000,342,11165812,104005,0,1765152611,13815.774650639993,419.46052452000004,53001.24372240001 2025-12-08,00:10:13.000,342,11165955,104045,0,1765152612,13815.767914329997,-41.99667267000041,53001.19481256001 2025-12-08,00:10:14.000,342,11165868,104005,0,1765152613,13815.794859569993,419.4957701700041,53001.18782544 2025-12-08,00:10:15.000,342,11165872,104165,0,1765152614,13815.781386950002,-42.0319183199972,53001.16686408 2025-12-08,00:10:16.000,342,11165937,104205,0,1765152615,13815.781386950002,-41.961427019996336,53001.24372240001 2025-12-08,00:10:17.000,342,11165881,104005,0,1765152616,13815.774650639993,-41.968476149995695,53001.24372240001 2025-12-08,00:10:18.000,342,11165929,104085,0,1765152617,13815.828541119998,-41.94732875999762,53001.23673528 2025-12-08,00:10:19.000,342,11165970,104085,0,1765152618,13815.794859569993,-41.95437788999698,53001.23673528 2025-12-08,00:10:20.000,342,11165842,104045,0,1765152619,13815.788123259998,-41.9332304999989,53001.22974816 2025-12-08,00:10:22.000,342,11165974,103965,0,1765152621,13815.808332189998,-41.92618136999954,53001.23673528 2025-12-08,00:10:22.000,342,11165903,104005,0,1765152621,13815.794859569993,-41.90503398000146,53001.23673528 2025-12-08,00:10:23.000,342,11165876,104085,0,1765152622,13815.794859569993,-41.91208311000082,53001.22276104001 2025-12-08,00:10:24.000,342,11165849,104045,0,1765152623,13815.774650639993,-41.95437788999698,53001.22974816 2025-12-08,00:10:25.000,342,11165945,103965,0,1765152624,13815.794859569993,-41.92618136999954,53001.2087868 2025-12-08,00:10:26.000,342,11165991,103965,0,1765152625,13815.794859569993,-41.961427019996336,53001.22276104001 2025-12-08,00:10:27.000,342,11165863,104085,0,1765152626,13815.774650639993,-41.9332304999989,53001.22974816 2025-12-08,00:10:28.000,342,11165873,104085,0,1765152627,13815.788123259998,-41.94732875999762,53001.21577392 2025-12-08,00:10:29.000,342,11165950,104085,0,1765152628,13815.808332189998,-41.9332304999989,53001.17385120001 2025-12-08,00:10:30.000,342,11165947,104245,0,1765152629,13815.734232779992,-41.94732875999762,53001.23673528 2025-12-08,00:10:32.000,342,11165874,104325,0,1765152631,13815.727496469997,-41.98257441000169,53001.250709520005 2025-12-08,00:10:32.000,342,11165901,104045,0,1765152631,13815.761178020002,-41.92618136999954,53001.201799680006 2025-12-08,00:10:33.000,342,11165921,104125,0,1765152632,13815.727496469997,-41.95437788999698,53001.27167088001 2025-12-08,00:10:34.000,342,11165922,104125,0,1765152633,13815.774650639993,-41.97552528000233,53001.24372240001 2025-12-08,00:10:35.000,342,11165919,104205,0,1765152634,13815.774650639993,-41.99667267000041,53001.250709520005 2025-12-08,00:10:36.000,342,11165882,104165,0,1765152635,13815.727496469997,419.52396669000154,53001.26468376 2025-12-08,00:10:37.000,342,11165954,104165,0,1765152636,13815.747705399997,-42.024869189997844,53001.18782544 2025-12-08,00:10:38.000,342,11165932,104005,0,1765152637,13815.761178020002,-41.99667267000041,53001.2087868 2025-12-08,00:10:39.000,342,11165908,104165,0,1765152638,13815.720760160002,-41.98257441000169,53001.22974816 2025-12-08,00:10:40.000,342,11165981,103925,0,1765152639,13815.727496469997,-41.99667267000041,53001.27167088001 2025-12-08,00:10:42.000,342,11165919,104165,0,1765152641,13815.714023849992,-41.99667267000041,53001.23673528 2025-12-08,00:10:42.000,342,11165924,104245,0,1765152641,13815.747705399997,-41.99667267000041,53001.23673528 2025-12-08,00:10:43.000,342,11165851,103925,0,1765152642,13815.707287539997,-42.010770929999126,53001.15987696 2025-12-08,00:10:44.000,342,11165906,104165,0,1765152643,13815.707287539997,-41.99667267000041,53001.21577392 2025-12-08,00:10:45.000,342,11165855,104125,0,1765152644,13815.707287539997,-41.968476149995695,53001.19481256001 2025-12-08,00:10:46.000,342,11165906,103965,0,1765152645,13815.720760160002,-41.97552528000233,53001.201799680006 2025-12-08,00:10:47.000,342,11165843,104005,0,1765152646,13815.693814919992,-41.97552528000233,53001.25769664 2025-12-08,00:10:48.000,342,11165850,104045,0,1765152647,13815.673605989992,-41.97552528000233,53001.18782544 2025-12-08,00:10:49.000,342,11165901,103965,0,1765152648,13815.720760160002,-41.97552528000233,53001.278658 2025-12-08,00:10:50.000,342,11165898,103925,0,1765152649,13815.673605989992,-41.961427019996336,53001.22276104001 2025-12-08,00:10:52.000,342,11165919,103925,0,1765152651,13815.693814919992,-41.95437788999698,53001.22276104001 2025-12-08,00:10:52.000,342,11165889,103765,0,1765152651,13815.707287539997,-41.95437788999698,53001.24372240001 2025-12-08,00:10:53.000,342,11165871,104125,0,1765152652,13815.700551230002,-41.95437788999698,53001.21577392 2025-12-08,00:10:54.000,342,11165886,104085,0,1765152653,13815.707287539997,-41.95437788999698,53001.25769664 2025-12-08,00:10:55.000,342,11165896,104165,0,1765152654,13815.693814919992,-41.91913224000018,53001.21577392 2025-12-08,00:10:56.000,342,11165917,103965,0,1765152655,13815.687078609997,-41.88388658999611,53001.22276104001 2025-12-08,00:10:57.000,342,11165930,103685,0,1765152656,13815.714023849992,-41.89093571999547,53001.22276104001 2025-12-08,00:10:58.000,342,11165966,104125,0,1765152657,13815.754441709993,-41.90503398000146,53001.26468376 2025-12-08,00:10:59.000,342,11165895,104325,0,1765152658,13815.727496469997,-41.87683745999675,53001.23673528 2025-12-08,00:11:00.000,342,11165850,103965,0,1765152659,13815.707287539997,-41.841591809999954,53001.24372240001 2025-12-08,00:11:02.000,342,11165977,104085,0,1765152661,13815.673605989992,-41.841591809999954,53001.250709520005 2025-12-08,00:11:02.000,342,11165908,103685,0,1765152661,13815.693814919992,-41.848640939999314,53001.22276104001 2025-12-08,00:11:03.000,342,11165933,104045,0,1765152662,13815.740969090002,-41.827493550001236,53001.26468376 2025-12-08,00:11:04.000,342,11165871,103885,0,1765152663,13815.740969090002,-41.841591809999954,53001.26468376 2025-12-08,00:11:05.000,342,11165941,104045,0,1765152664,13815.727496469997,-41.81339528999524,53001.22974816 2025-12-08,00:11:06.000,342,11165894,104165,0,1765152665,13815.761178020002,-41.841591809999954,53001.2087868 2025-12-08,00:11:07.000,342,11165880,103845,0,1765152666,13815.740969090002,-41.841591809999954,53001.22276104001 2025-12-08,00:11:08.000,342,11165957,103965,0,1765152667,13815.720760160002,-41.87683745999675,53001.24372240001 2025-12-08,00:11:09.000,342,11165862,104005,0,1765152668,13815.754441709993,-41.841591809999954,53001.23673528 2025-12-08,00:11:10.000,342,11165941,104125,0,1765152669,13815.808332189998,-41.86273919999803,53001.2087868 2025-12-08,00:11:12.000,342,11165953,103805,0,1765152671,13815.781386950002,-41.86978832999739,53001.26468376 2025-12-08,00:11:12.000,342,11165867,104045,0,1765152671,13815.767914329997,-41.85569006999867,53001.24372240001 2025-12-08,00:11:13.000,342,11165987,103885,0,1765152672,13815.767914329997,-41.88388658999611,53001.250709520005 2025-12-08,00:11:14.000,342,11165859,104165,0,1765152673,13815.788123259998,-41.89093571999547,53001.19481256001 2025-12-08,00:11:15.000,342,11165918,104125,0,1765152674,13815.761178020002,-41.87683745999675,53001.24372240001 2025-12-08,00:11:16.000,342,11165976,103965,0,1765152675,13815.808332189998,-41.86978832999739,53001.21577392 2025-12-08,00:11:17.000,342,11165940,104005,0,1765152676,13815.828541119998,-41.88388658999611,53001.26468376 2025-12-08,00:11:18.000,342,11165883,103765,0,1765152677,13815.794859569993,-41.88388658999611,53001.25769664 2025-12-08,00:11:19.000,342,11165959,104045,0,1765152678,13815.821804810003,-41.88388658999611,53001.23673528 2025-12-08,00:11:20.000,342,11165969,104045,0,1765152679,13815.815068499993,-41.8979848500021,53001.22974816 2025-12-08,00:11:22.000,342,11165928,103965,0,1765152681,13815.808332189998,-41.90503398000146,53001.21577392 2025-12-08,00:11:22.000,342,11165855,103965,0,1765152681,13815.801595880002,-41.86978832999739,53001.28564512 2025-12-08,00:11:23.000,342,11165961,103885,0,1765152682,13815.815068499993,419.6156053800005,53001.28564512 2025-12-08,00:11:24.000,342,11165946,103965,0,1765152683,13815.781386950002,-41.88388658999611,53001.25769664 2025-12-08,00:11:25.000,342,11165968,104005,0,1765152684,13815.781386950002,-41.87683745999675,53001.24372240001 2025-12-08,00:11:26.000,342,11165868,104005,0,1765152685,13815.781386950002,-41.86273919999803,53001.29263224001 2025-12-08,00:11:27.000,342,11165850,104125,0,1765152686,13815.842013740003,-41.88388658999611,53001.201799680006 2025-12-08,00:11:28.000,342,11165943,103965,0,1765152687,13815.808332189998,-41.91208311000082,53001.21577392 2025-12-08,00:11:29.000,342,11165915,104205,0,1765152688,13815.794859569993,419.6297036399992,53001.22974816 2025-12-08,00:11:30.000,342,11165960,103845,0,1765152689,13815.788123259998,-41.87683745999675,53001.2087868 2025-12-08,00:11:32.000,342,11165862,103965,0,1765152691,13815.835277429993,-41.89093571999547,53001.25769664 2025-12-08,00:11:32.000,342,11165914,104005,0,1765152691,13815.842013740003,-41.86273919999803,53001.22276104001 2025-12-08,00:11:33.000,342,11165935,104005,0,1765152692,13815.848750049998,-41.86978832999739,53001.21577392 2025-12-08,00:11:34.000,342,11165976,104205,0,1765152693,13815.848750049998,-41.86273919999803,53001.250709520005 2025-12-08,00:11:35.000,342,11165937,104005,0,1765152694,13815.808332189998,419.6649492900033,53001.24372240001 2025-12-08,00:11:36.000,342,11165980,104165,0,1765152695,13815.815068499993,-41.86273919999803,53001.27167088001 2025-12-08,00:11:37.000,342,11165955,103885,0,1765152696,13815.821804810003,-41.841591809999954,53001.25769664 2025-12-08,00:11:38.000,342,11165991,104125,0,1765152697,13815.801595880002,-41.827493550001236,53001.278658 2025-12-08,00:11:39.000,342,11165855,104165,0,1765152698,13815.848750049998,-41.848640939999314,53001.29263224001 2025-12-08,00:11:40.000,342,11165894,104045,0,1765152699,13815.855486359993,-41.81339528999524,53001.313593599996 2025-12-08,00:11:42.000,342,11165960,104085,0,1765152701,13815.868958979998,-41.82044442000188,53001.26468376 2025-12-08,00:11:42.000,342,11165884,104085,0,1765152701,13815.855486359993,-41.80634615999588,53001.25769664 2025-12-08,00:11:43.000,342,11165951,103965,0,1765152702,13815.848750049998,-41.778149639998446,53001.26468376 2025-12-08,00:11:44.000,342,11165962,103965,0,1765152703,13815.821804810003,-41.785198769997805,53001.299619360005 2025-12-08,00:11:45.000,342,11165919,104165,0,1765152704,13815.842013740003,-41.785198769997805,53001.250709520005 2025-12-08,00:11:46.000,342,11165889,104005,0,1765152705,13815.794859569993,-41.75700225000037,53001.313593599996 2025-12-08,00:11:47.000,342,11165909,104005,0,1765152706,13815.875695289993,-41.74995312000101,53001.21577392 2025-12-08,00:11:48.000,342,11165851,103685,0,1765152707,13815.848750049998,-41.76405137999973,53001.22276104001 2025-12-08,00:11:49.000,342,11165934,104005,0,1765152708,13815.821804810003,-41.76405137999973,53001.28564512 2025-12-08,00:11:50.000,342,11165978,103965,0,1765152709,13815.815068499993,-41.77110050999909,53001.25769664 2025-12-08,00:11:52.000,342,11165880,104085,0,1765152711,13815.835277429993,-41.76405137999973,53001.29263224001 2025-12-08,00:11:52.000,342,11165886,104005,0,1765152711,13815.835277429993,-41.74995312000101,53001.25769664 2025-12-08,00:11:53.000,342,11165872,104125,0,1765152712,13815.889167909998,-41.70765833999758,53001.21577392 2025-12-08,00:11:54.000,342,11165868,103845,0,1765152713,13815.902640529988,-41.71470746999694,53001.250709520005 2025-12-08,00:11:55.000,342,11165903,103725,0,1765152714,13815.895904219993,-41.70060920999822,53001.2087868 2025-12-08,00:11:56.000,342,11165923,103965,0,1765152715,13815.922849459988,-41.70060920999822,53001.313593599996 2025-12-08,00:11:57.000,342,11165941,104165,0,1765152716,13815.875695289993,-41.71470746999694,53001.250709520005 2025-12-08,00:11:58.000,342,11165871,104005,0,1765152717,13815.909376839998,-41.71470746999694,53001.26468376 2025-12-08,00:11:59.000,342,11165884,104165,0,1765152718,13815.909376839998,-41.728805729995656,53001.26468376 2025-12-08,00:12:00.000,342,11165972,104165,0,1765152719,13815.936322079993,-41.70765833999758,53001.278658 2025-12-08,00:12:02.000,342,11165871,104165,0,1765152721,13815.922849459988,-41.69356007999886,53001.25769664 2025-12-08,00:12:02.000,342,11165857,103925,0,1765152721,13815.956531009993,-41.70765833999758,53001.24372240001 2025-12-08,00:12:03.000,342,11165938,104125,0,1765152722,13815.929585769998,-41.70060920999822,53001.24372240001 2025-12-08,00:12:04.000,342,11165911,104125,0,1765152723,13815.929585769998,-41.69356007999886,53001.32756784 2025-12-08,00:12:05.000,342,11165858,104165,0,1765152724,13815.922849459988,-41.67241269000078,53001.299619360005 2025-12-08,00:12:06.000,342,11165949,104085,0,1765152725,13815.943058389988,-41.67946182000014,53001.27167088001 2025-12-08,00:12:07.000,342,11165882,104085,0,1765152726,13815.909376839998,-41.75700225000037,53001.28564512 2025-12-08,00:12:08.000,342,11165869,103965,0,1765152727,13815.936322079993,-41.67946182000014,53001.25769664 2025-12-08,00:12:09.000,342,11165922,104085,0,1765152728,13815.943058389988,-41.665363560001424,53001.26468376 2025-12-08,00:12:10.000,342,11165886,104005,0,1765152729,13815.963267319989,-41.728805729995656,53001.32756784 2025-12-08,00:12:12.000,342,11165851,104005,0,1765152731,13815.949794699998,419.7777353700003,53001.28564512 2025-12-08,00:12:12.000,342,11165888,104165,0,1765152731,13815.963267319989,-41.67946182000014,53001.30660648 2025-12-08,00:12:13.000,342,11165856,103925,0,1765152732,13815.949794699998,-41.70765833999758,53001.28564512 2025-12-08,00:12:14.000,342,11165933,104085,0,1765152733,13815.895904219993,-41.69356007999886,53001.278658 2025-12-08,00:12:15.000,342,11165908,104045,0,1765152734,13815.916113149993,-41.69356007999886,53001.26468376 2025-12-08,00:12:16.000,342,11165913,104245,0,1765152735,13815.929585769998,-41.69356007999886,53001.29263224001 2025-12-08,00:12:17.000,342,11165944,104085,0,1765152736,13815.963267319989,-41.70765833999758,53001.278658 2025-12-08,00:12:18.000,342,11165911,104085,0,1765152737,13815.943058389988,-41.7217565999963,53001.25769664 2025-12-08,00:12:19.000,342,11165847,104165,0,1765152738,13815.936322079993,-41.7217565999963,53001.27167088001 2025-12-08,00:12:20.000,342,11165964,104045,0,1765152739,13815.916113149993,-41.6865109499995,53001.26468376 2025-12-08,00:12:22.000,342,11165899,104125,0,1765152741,13815.922849459988,-41.67241269000078,53001.27167088001 2025-12-08,00:12:22.000,342,11165967,104165,0,1765152741,13815.929585769998,-41.70060920999822,53001.299619360005 2025-12-08,00:12:23.000,342,11165916,104245,0,1765152742,13815.902640529988,-41.6865109499995,53001.30660648 2025-12-08,00:12:24.000,342,11165909,104125,0,1765152743,13815.902640529988,-41.6865109499995,53001.29263224001 2025-12-08,00:12:25.000,342,11165933,104125,0,1765152744,13815.889167909998,-41.728805729995656,53001.313593599996 2025-12-08,00:12:26.000,342,11165925,103965,0,1765152745,13815.902640529988,-41.6865109499995,53001.250709520005 2025-12-08,00:12:27.000,342,11165886,104005,0,1765152746,13815.868958979998,-41.6865109499995,53001.313593599996 2025-12-08,00:12:28.000,342,11165949,103845,0,1765152747,13815.895904219993,-41.69356007999886,53001.32756784 2025-12-08,00:12:29.000,342,11165871,103965,0,1765152748,13815.875695289993,-41.658314430002065,53001.25769664 2025-12-08,00:12:30.000,342,11165891,103965,0,1765152749,13815.875695289993,-41.69356007999886,53001.27167088001 2025-12-08,00:12:32.000,342,11165839,103965,0,1765152751,13815.862222669988,-41.64421616999607,53001.278658 2025-12-08,00:12:32.000,342,11165852,103965,0,1765152751,13815.909376839998,-41.64421616999607,53001.26468376 2025-12-08,00:12:33.000,342,11165922,103925,0,1765152752,13815.875695289993,-41.65126529999543,53001.28564512 2025-12-08,00:12:34.000,342,11165880,104165,0,1765152753,13815.909376839998,-41.658314430002065,53001.299619360005 2025-12-08,00:12:35.000,342,11165844,104005,0,1765152754,13815.895904219993,-41.665363560001424,53001.27167088001 2025-12-08,00:12:36.000,342,11165936,104045,0,1765152755,13815.895904219993,-41.64421616999607,53001.29263224001 2025-12-08,00:12:37.000,342,11165935,104205,0,1765152756,13815.922849459988,-41.64421616999607,53001.34154208001 2025-12-08,00:12:38.000,342,11165986,104005,0,1765152757,13815.875695289993,-41.63716703999671,53001.28564512 2025-12-08,00:12:39.000,342,11165958,103965,0,1765152758,13815.922849459988,-41.65126529999543,53001.299619360005 2025-12-08,00:12:40.000,342,11165891,103885,0,1765152759,13815.916113149993,-41.67241269000078,53001.25769664 2025-12-08,00:12:42.000,342,11165886,104165,0,1765152761,13815.916113149993,-41.601921389999916,53001.27167088001 2025-12-08,00:12:42.000,342,11165945,104045,0,1765152761,13815.929585769998,-41.63011790999735,53001.313593599996 2025-12-08,00:12:43.000,342,11165896,104125,0,1765152762,13815.956531009993,-41.608970519999275,53001.25769664 2025-12-08,00:12:44.000,342,11165960,103965,0,1765152763,13815.943058389988,419.9046197100033,53001.30660648 2025-12-08,00:12:45.000,342,11165935,104045,0,1765152764,13815.929585769998,-41.601921389999916,53001.25769664 2025-12-08,00:12:46.000,342,11165888,104085,0,1765152765,13815.922849459988,-41.616019649998634,53001.26468376 2025-12-08,00:12:47.000,342,11165957,104125,0,1765152766,13815.963267319989,-41.616019649998634,53001.278658 2025-12-08,00:12:48.000,342,11165888,103965,0,1765152767,13815.936322079993,-41.58077400000184,53001.28564512 2025-12-08,00:12:49.000,342,11165900,104125,0,1765152768,13815.976739939993,-41.601921389999916,53001.25769664 2025-12-08,00:12:50.000,342,11165922,104005,0,1765152769,13815.990212559998,-41.566675739995844,53001.23673528 2025-12-08,00:12:52.000,342,11165972,103965,0,1765152771,13815.949794699998,-41.601921389999916,53001.21577392 2025-12-08,00:12:52.000,342,11165922,104085,0,1765152771,13815.943058389988,-41.5878231300012,53001.24372240001 2025-12-08,00:12:53.000,342,11165967,104085,0,1765152772,13815.943058389988,-41.59487226000056,53001.26468376 2025-12-08,00:12:54.000,342,11165946,104165,0,1765152773,13815.983476249989,-41.601921389999916,53001.299619360005 2025-12-08,00:12:55.000,342,11165938,104045,0,1765152774,13815.963267319989,-41.601921389999916,53001.27167088001 2025-12-08,00:12:56.000,342,11165939,103885,0,1765152775,13815.963267319989,-41.608970519999275,53001.19481256001 2025-12-08,00:12:57.000,342,11165928,103885,0,1765152776,13816.003685179989,-41.59487226000056,53001.25769664 2025-12-08,00:12:58.000,342,11165926,104085,0,1765152777,13816.003685179989,-41.608970519999275,53001.22974816 2025-12-08,00:12:59.000,342,11165871,104205,0,1765152778,13815.990212559998,-41.601921389999916,53001.278658 2025-12-08,00:13:00.000,342,11165849,104085,0,1765152779,13815.990212559998,-41.63011790999735,53001.2087868 2025-12-08,00:13:02.000,342,11165939,104005,0,1765152781,13815.976739939993,-41.601921389999916,53001.22974816 2025-12-08,00:13:02.000,342,11165907,104165,0,1765152781,13815.983476249989,-41.59487226000056,53001.25769664 2025-12-08,00:13:03.000,342,11165892,104165,0,1765152782,13815.970003629998,-41.601921389999916,53001.24372240001 2025-12-08,00:13:04.000,342,11165867,104085,0,1765152783,13815.949794699998,-41.59487226000056,53001.21577392 2025-12-08,00:13:05.000,342,11165950,103805,0,1765152784,13815.976739939993,-41.58077400000184,53001.2087868 2025-12-08,00:13:06.000,342,11165912,104085,0,1765152785,13815.963267319989,-41.566675739995844,53001.22276104001 2025-12-08,00:13:07.000,342,11165860,104165,0,1765152786,13815.936322079993,-41.58077400000184,53001.278658 2025-12-08,00:13:08.000,342,11165886,104125,0,1765152787,13815.976739939993,-41.51028270000097,53001.23673528 2025-12-08,00:13:09.000,342,11165945,104165,0,1765152788,13815.936322079993,-41.53847921999841,53001.23673528 2025-12-08,00:13:10.000,342,11165859,103965,0,1765152789,13815.929585769998,-41.53847921999841,53001.278658 2025-12-08,00:13:12.000,342,11165925,104005,0,1765152791,13815.943058389988,-41.51028270000097,53001.21577392 2025-12-08,00:13:12.000,342,11165856,104165,0,1765152791,13815.936322079993,-41.49618444000225,53001.278658 2025-12-08,00:13:13.000,342,11165960,103965,0,1765152792,13815.868958979998,-41.52438095999969,53001.26468376 2025-12-08,00:13:14.000,342,11165945,104165,0,1765152793,13815.909376839998,-41.53143008999905,53001.23673528 2025-12-08,00:13:15.000,342,11165846,104285,0,1765152794,13815.909376839998,-41.53847921999841,53001.27167088001 2025-12-08,00:13:16.000,342,11165934,104165,0,1765152795,13815.848750049998,-41.49618444000225,53001.26468376 2025-12-08,00:13:17.000,342,11165986,104365,0,1765152796,13815.855486359993,-41.51733183000033,53001.32756784 2025-12-08,00:13:18.000,342,11165895,103965,0,1765152797,13815.882431599988,-41.49618444000225,53001.299619360005 2025-12-08,00:13:19.000,342,11165898,103845,0,1765152798,13815.875695289993,-41.48208617999626,53001.26468376 2025-12-08,00:13:20.000,342,11165952,104205,0,1765152799,13815.889167909998,-41.4750370499969,53001.26468376 2025-12-08,00:13:22.000,342,11165916,103965,0,1765152801,13815.862222669988,-41.49618444000225,53001.22974816 2025-12-08,00:13:22.000,342,11165882,103845,0,1765152801,13815.842013740003,-41.4750370499969,53001.299619360005 2025-12-08,00:13:23.000,342,11165893,104005,0,1765152802,13815.862222669988,-41.48208617999626,53001.250709520005 2025-12-08,00:13:24.000,342,11165935,104005,0,1765152803,13815.862222669988,-41.46798791999754,53001.24372240001 2025-12-08,00:13:25.000,342,11165918,104165,0,1765152804,13815.855486359993,-41.46798791999754,53001.29263224001 2025-12-08,00:13:26.000,342,11165915,103805,0,1765152805,13815.882431599988,-41.50323357000161,53001.28564512 2025-12-08,00:13:27.000,342,11165913,104005,0,1765152806,13815.882431599988,-41.49618444000225,53001.28564512 2025-12-08,00:13:28.000,342,11165935,104125,0,1765152807,13815.862222669988,-41.48913530999562,53001.22974816 2025-12-08,00:13:29.000,342,11165856,104005,0,1765152808,13815.889167909998,-41.48208617999626,53001.24372240001 2025-12-08,00:13:30.000,342,11165962,104165,0,1765152809,13815.889167909998,-41.45388965999882,53001.26468376 2025-12-08,00:13:32.000,342,11165971,104085,0,1765152811,13815.902640529988,-41.46093878999818,53001.28564512 2025-12-08,00:13:32.000,342,11165893,104045,0,1765152811,13815.875695289993,-41.48913530999562,53001.278658 2025-12-08,00:13:33.000,342,11165921,103965,0,1765152812,13815.868958979998,-41.46093878999818,53001.22276104001 2025-12-08,00:13:34.000,342,11165878,104125,0,1765152813,13815.895904219993,-41.45388965999882,53001.27167088001 2025-12-08,00:13:35.000,342,11165853,104045,0,1765152814,13815.889167909998,-41.44684052999946,53001.27167088001 2025-12-08,00:13:36.000,342,11165886,104005,0,1765152815,13815.855486359993,-41.44684052999946,53001.27167088001 2025-12-08,00:13:37.000,342,11165880,104045,0,1765152816,13815.922849459988,420.06674970000313,53001.2087868 2025-12-08,00:13:38.000,342,11165937,104005,0,1765152817,13815.889167909998,-41.425693140001385,53001.250709520005 2025-12-08,00:13:39.000,342,11165870,104125,0,1765152818,13815.902640529988,-41.40454574999603,53001.250709520005 2025-12-08,00:13:40.000,342,11165942,104165,0,1765152819,13815.902640529988,-41.40454574999603,53001.250709520005 2025-12-08,00:13:42.000,342,11165896,104325,0,1765152821,13815.895904219993,-41.432742270000745,53001.23673528 2025-12-08,00:13:42.000,342,11165899,104165,0,1765152821,13815.909376839998,-41.41159487999539,53001.28564512 2025-12-08,00:13:43.000,342,11165962,103885,0,1765152822,13815.862222669988,-41.41159487999539,53001.27167088001 2025-12-08,00:13:44.000,342,11165981,104325,0,1765152823,13815.895904219993,-41.383398359997955,53001.29263224001 2025-12-08,00:13:45.000,342,11166014,103965,0,1765152824,13815.889167909998,-41.36225096999988,53001.26468376 2025-12-08,00:13:46.000,342,11165930,104045,0,1765152825,13815.909376839998,-41.376349229998596,53001.250709520005 2025-12-08,00:13:47.000,342,11165934,104165,0,1765152826,13815.882431599988,-41.36225096999988,53001.250709520005 2025-12-08,00:13:48.000,342,11165881,104005,0,1765152827,13815.821804810003,-41.390447489997314,53001.250709520005 2025-12-08,00:13:49.000,342,11165930,103925,0,1765152828,13815.882431599988,-41.390447489997314,53001.250709520005 2025-12-08,00:13:50.000,342,11165857,103965,0,1765152829,13815.855486359993,-41.383398359997955,53001.2087868 2025-12-08,00:13:52.000,342,11165945,104045,0,1765152831,13815.882431599988,420.1090444799993,53001.26468376 2025-12-08,00:13:52.000,342,11165901,104165,0,1765152831,13815.889167909998,420.0878970900012,53001.22974816 2025-12-08,00:13:53.000,342,11165944,104005,0,1765152832,13815.895904219993,-41.369300099999236,53001.30660648 2025-12-08,00:13:54.000,342,11165850,104125,0,1765152833,13815.868958979998,-41.41159487999539,53001.29263224001 2025-12-08,00:13:55.000,342,11165931,103925,0,1765152834,13815.855486359993,-41.376349229998596,53001.26468376 2025-12-08,00:13:56.000,342,11165845,103925,0,1765152835,13815.875695289993,-41.390447489997314,53001.22276104001 2025-12-08,00:13:57.000,342,11165891,103925,0,1765152836,13815.895904219993,-41.390447489997314,53001.24372240001 2025-12-08,00:13:58.000,342,11166026,104165,0,1765152837,13815.882431599988,-41.36225096999988,53001.25769664 2025-12-08,00:13:59.000,342,11165923,104005,0,1765152838,13815.835277429993,-41.369300099999236,53001.26468376 2025-12-08,00:14:00.000,342,11165984,104085,0,1765152839,13815.835277429993,-41.369300099999236,53001.22276104001 2025-12-08,00:14:02.000,342,11165902,103965,0,1765152841,13815.835277429993,-41.369300099999236,53001.22276104001 2025-12-08,00:14:02.000,342,11165895,103845,0,1765152841,13815.835277429993,-41.36225096999988,53001.25769664 2025-12-08,00:14:03.000,342,11165929,104045,0,1765152842,13815.842013740003,-41.35520184000052,53001.25769664 2025-12-08,00:14:04.000,342,11165830,103845,0,1765152843,13815.855486359993,-41.334054449995165,53001.250709520005 2025-12-08,00:14:05.000,342,11165930,104085,0,1765152844,13815.855486359993,-41.36225096999988,53001.33455496 2025-12-08,00:14:06.000,342,11165934,104005,0,1765152845,13815.828541119998,-41.3411035800018,53001.180838320004 2025-12-08,00:14:07.000,342,11165969,104045,0,1765152846,13815.855486359993,-41.3411035800018,53001.21577392 2025-12-08,00:14:08.000,342,11165880,104125,0,1765152847,13815.835277429993,-41.34815271000116,53001.201799680006 2025-12-08,00:14:09.000,342,11165860,104085,0,1765152848,13815.855486359993,-41.30585792999773,53001.24372240001 2025-12-08,00:14:10.000,342,11165895,104165,0,1765152849,13815.848750049998,-41.29880879999837,53001.19481256001 2025-12-08,00:14:12.000,342,11165869,103925,0,1765152851,13815.875695289993,-41.35520184000052,53001.19481256001 2025-12-08,00:14:12.000,342,11165998,104165,0,1765152851,13815.828541119998,-41.35520184000052,53001.21577392 2025-12-08,00:14:13.000,342,11165899,103965,0,1765152852,13815.835277429993,-41.327005319995806,53001.22276104001 2025-12-08,00:14:14.000,342,11165885,104045,0,1765152853,13815.882431599988,-41.36225096999988,53001.19481256001 2025-12-08,00:14:15.000,342,11165931,104205,0,1765152854,13815.855486359993,-41.31290705999709,53001.250709520005 2025-12-08,00:14:16.000,342,11165872,104165,0,1765152855,13815.828541119998,-41.31290705999709,53001.250709520005 2025-12-08,00:14:17.000,342,11165884,104005,0,1765152856,13815.835277429993,-41.30585792999773,53001.22276104001 2025-12-08,00:14:18.000,342,11165966,104045,0,1765152857,13815.862222669988,-41.27766141000029,53001.22276104001 2025-12-08,00:14:19.000,342,11165877,103925,0,1765152858,13815.875695289993,-41.29175966999901,53001.18782544 2025-12-08,00:14:20.000,342,11165959,104005,0,1765152859,13815.835277429993,-41.30585792999773,53001.201799680006 2025-12-08,00:14:22.000,342,11165937,103965,0,1765152861,13815.835277429993,-41.3411035800018,53001.22974816 2025-12-08,00:14:22.000,342,11165961,104125,0,1765152861,13815.848750049998,-41.334054449995165,53001.24372240001 2025-12-08,00:14:23.000,342,11165900,104165,0,1765152862,13815.828541119998,-41.30585792999773,53001.27167088001 2025-12-08,00:14:24.000,342,11165889,104005,0,1765152863,13815.761178020002,-41.29880879999837,53001.25769664 2025-12-08,00:14:25.000,342,11165858,104165,0,1765152864,13815.774650639993,-41.27766141000029,53001.250709520005 2025-12-08,00:14:26.000,342,11165851,103965,0,1765152865,13815.774650639993,-41.26356315000157,53001.18782544 2025-12-08,00:14:27.000,342,11165968,103885,0,1765152866,13815.761178020002,-41.29175966999901,53001.23673528 2025-12-08,00:14:28.000,342,11165918,103965,0,1765152867,13815.774650639993,-41.29880879999837,53001.26468376 2025-12-08,00:14:29.000,342,11165926,104165,0,1765152868,13815.747705399997,-41.256514020002214,53001.250709520005 2025-12-08,00:14:30.000,342,11165894,103925,0,1765152869,13815.734232779992,-41.256514020002214,53001.2087868 2025-12-08,00:14:32.000,342,11165880,104405,0,1765152871,13815.734232779992,-41.21421923999878,53001.30660648 2025-12-08,00:14:32.000,342,11165946,104005,0,1765152871,13815.734232779992,-41.22126836999814,53001.23673528 2025-12-08,00:14:33.000,342,11165938,104165,0,1765152872,13815.714023849992,-41.23536662999686,53001.17385120001 2025-12-08,00:14:34.000,342,11165892,104165,0,1765152873,13815.700551230002,-41.193071850000706,53001.15987696 2025-12-08,00:14:35.000,342,11165882,104165,0,1765152874,13815.693814919992,-41.207170109999424,53001.21577392 2025-12-08,00:14:36.000,342,11165986,103845,0,1765152875,13815.680342300002,-41.16487532999599,53001.250709520005 2025-12-08,00:14:37.000,342,11165952,104165,0,1765152876,13815.646660749997,-41.17192445999535,53001.201799680006 2025-12-08,00:14:38.000,342,11165912,103965,0,1765152877,13815.660133370002,-41.150777069997275,53001.2087868 2025-12-08,00:14:39.000,342,11165949,104005,0,1765152878,13815.646660749997,-41.157826199996634,53001.201799680006 2025-12-08,00:14:40.000,342,11165879,104005,0,1765152879,13815.612979199992,-41.13667880999856,53001.17385120001 2025-12-08,00:14:42.000,342,11165924,104005,0,1765152881,13815.612979199992,-41.18602272000135,53001.180838320004 2025-12-08,00:14:42.000,342,11165898,104005,0,1765152881,13815.619715510002,-41.157826199996634,53001.180838320004 2025-12-08,00:14:43.000,342,11165931,103885,0,1765152882,13815.639924440002,-41.150777069997275,53001.180838320004 2025-12-08,00:14:44.000,342,11165982,104085,0,1765152883,13815.565825029997,-41.16487532999599,53001.17385120001 2025-12-08,00:14:45.000,342,11165862,104085,0,1765152884,13815.599506580002,-41.17897359000199,53001.1389156 2025-12-08,00:14:46.000,342,11165956,104205,0,1765152885,13815.565825029997,-41.157826199996634,53001.1389156 2025-12-08,00:14:47.000,342,11165909,104045,0,1765152886,13815.579297650002,-41.157826199996634,53001.12494136001 2025-12-08,00:14:48.000,342,11165861,104085,0,1765152887,13815.612979199992,-41.18602272000135,53001.131928480005 2025-12-08,00:14:49.000,342,11165973,104005,0,1765152888,13815.626451819997,-41.21421923999878,53001.12494136001 2025-12-08,00:14:50.000,342,11165901,103885,0,1765152889,13815.572561339992,-41.193071850000706,53001.11096712 2025-12-08,00:14:52.000,342,11165881,104005,0,1765152891,13815.565825029997,-41.200120980000065,53001.09000576 2025-12-08,00:14:52.000,342,11165970,104005,0,1765152891,13815.565825029997,-41.18602272000135,53001.04808304 2025-12-08,00:14:53.000,342,11165884,103965,0,1765152892,13815.579297650002,-41.21421923999878,53001.11096712 2025-12-08,00:14:54.000,342,11165921,104285,0,1765152893,13815.592770269992,-41.193071850000706,53001.19481256001 2025-12-08,00:14:55.000,342,11166000,103885,0,1765152894,13815.552352409992,-41.200120980000065,53001.15288984001 2025-12-08,00:14:56.000,342,11165917,103725,0,1765152895,13815.559088720001,-41.193071850000706,53001.15288984001 2025-12-08,00:14:57.000,342,11165912,103965,0,1765152896,13815.565825029997,-41.21421923999878,53001.11795424 2025-12-08,00:14:58.000,342,11165960,104165,0,1765152897,13815.545616099997,-41.2283174999975,53001.083018640005 2025-12-08,00:14:59.000,342,11165921,103925,0,1765152898,13815.559088720001,-41.2283174999975,53001.11096712 2025-12-08,00:15:00.000,342,11165936,104005,0,1765152899,13815.599506580002,-41.23536662999686,53001.09000576 2025-12-08,00:15:02.000,342,11165929,104125,0,1765152901,13815.538879790001,-41.24241575999622,53001.09000576 2025-12-08,00:15:02.000,342,11165865,104205,0,1765152901,13815.599506580002,-41.256514020002214,53001.10398000001 2025-12-08,00:15:03.000,342,11165945,104165,0,1765152902,13815.606242889997,-41.24946488999558,53001.11795424 2025-12-08,00:15:04.000,342,11166001,104125,0,1765152903,13815.619715510002,-41.23536662999686,53001.07603152001 2025-12-08,00:15:05.000,342,11165998,104045,0,1765152904,13815.626451819997,-41.26356315000157,53001.15987696 2025-12-08,00:15:06.000,342,11165956,104085,0,1765152905,13815.565825029997,-41.27061228000093,53001.06205728 2025-12-08,00:15:07.000,342,11165905,104165,0,1765152906,13815.552352409992,-41.256514020002214,53001.083018640005 2025-12-08,00:15:08.000,342,11165956,104045,0,1765152907,13815.572561339992,-41.193071850000706,53001.083018640005 2025-12-08,00:15:09.000,342,11165872,103925,0,1765152908,13815.606242889997,420.30642012000317,53001.09699288 2025-12-08,00:15:10.000,342,11165995,103885,0,1765152909,13815.599506580002,881.8129612199991,53001.06205728 2025-12-08,00:15:12.000,342,11166005,104005,0,1765152911,13815.565825029997,-41.17897359000199,53001.05507016001 2025-12-08,00:15:12.000,342,11165961,103925,0,1765152911,13815.612979199992,-41.16487532999599,53001.083018640005 2025-12-08,00:15:13.000,342,11165966,104005,0,1765152912,13815.586033959997,-41.18602272000135,53001.0690444 2025-12-08,00:15:14.000,342,11165880,103845,0,1765152913,13815.599506580002,-41.18602272000135,53001.0690444 2025-12-08,00:15:15.000,342,11166012,104125,0,1765152914,13815.599506580002,-41.12258054999984,53001.09699288 2025-12-08,00:15:16.000,342,11165992,104045,0,1765152915,13815.592770269992,-41.150777069997275,53001.083018640005 2025-12-08,00:15:17.000,342,11165892,104005,0,1765152916,13815.579297650002,-41.143727939997916,53001.04808304 2025-12-08,00:15:18.000,342,11165983,103845,0,1765152917,13815.552352409992,-41.10143316000176,53001.0690444 2025-12-08,00:15:19.000,342,11165889,104125,0,1765152918,13815.559088720001,-41.08028576999641,53001.083018640005 2025-12-08,00:15:20.000,342,11165907,104005,0,1765152919,13815.579297650002,-41.094384029995126,53001.11096712 2025-12-08,00:15:22.000,342,11165891,103965,0,1765152921,13815.586033959997,-41.08028576999641,53001.0690444 2025-12-08,00:15:22.000,342,11165933,104125,0,1765152921,13815.572561339992,-41.143727939997916,53001.04808304 2025-12-08,00:15:23.000,342,11165959,103845,0,1765152922,13815.592770269992,881.8975507799987,53001.0690444 2025-12-08,00:15:24.000,342,11165948,104005,0,1765152923,13815.592770269992,-41.08733489999577,53001.02013456 2025-12-08,00:15:25.000,342,11165896,104085,0,1765152924,13815.579297650002,-41.10143316000176,53001.0690444 2025-12-08,00:15:26.000,342,11165975,104085,0,1765152925,13815.579297650002,-41.08028576999641,53001.0690444 2025-12-08,00:15:27.000,342,11165901,104005,0,1765152926,13815.592770269992,-41.05913837999833,53001.10398000001 2025-12-08,00:15:28.000,342,11165956,104045,0,1765152927,13815.592770269992,-41.07323663999705,53001.05507016001 2025-12-08,00:15:29.000,342,11165993,104125,0,1765152928,13815.646660749997,-41.08028576999641,53001.04808304 2025-12-08,00:15:30.000,342,11165896,104125,0,1765152929,13815.606242889997,-41.03799099000025,53001.1389156 2025-12-08,00:15:32.000,342,11165994,103885,0,1765152931,13815.626451819997,-41.05913837999833,53001.07603152001 2025-12-08,00:15:32.000,342,11165919,104005,0,1765152931,13815.606242889997,420.44035358999827,53001.013147440004 2025-12-08,00:15:33.000,342,11165886,104245,0,1765152932,13815.599506580002,420.468550110003,53001.06205728 2025-12-08,00:15:34.000,342,11165925,104445,0,1765152933,13815.633188129992,-41.06618750999769,53001.083018640005 2025-12-08,00:15:35.000,342,11165986,104085,0,1765152934,13815.653397059992,-41.05913837999833,53001.06205728 2025-12-08,00:15:36.000,342,11165973,103885,0,1765152935,13815.619715510002,-41.03799099000025,53001.0690444 2025-12-08,00:15:37.000,342,11165899,104085,0,1765152936,13815.606242889997,-41.03799099000025,53001.02712168001 2025-12-08,00:15:38.000,342,11165976,104085,0,1765152937,13815.586033959997,-41.00979446999554,53001.013147440004 2025-12-08,00:15:39.000,342,11165969,104085,0,1765152938,13815.606242889997,-41.00979446999554,53001.05507016001 2025-12-08,00:15:40.000,342,11165923,104205,0,1765152939,13815.599506580002,-41.00979446999554,53001.02712168001 2025-12-08,00:15:42.000,342,11165928,104165,0,1765152941,13815.606242889997,-41.016843600002176,53001.04109592 2025-12-08,00:15:42.000,342,11165956,104165,0,1765152941,13815.619715510002,-40.99569620999682,53001.07603152001 2025-12-08,00:15:43.000,342,11165969,104085,0,1765152942,13815.586033959997,-40.981597949998104,53001.034108800006 2025-12-08,00:15:44.000,342,11165991,104085,0,1765152943,13815.599506580002,-40.98864707999746,53001.02712168001 2025-12-08,00:15:45.000,342,11165918,103805,0,1765152944,13815.586033959997,-41.00274533999618,53001.02013456 2025-12-08,00:15:46.000,342,11165924,104045,0,1765152945,13815.565825029997,-40.99569620999682,53001.07603152001 2025-12-08,00:15:47.000,342,11165848,104085,0,1765152946,13815.586033959997,-40.981597949998104,53001.02712168001 2025-12-08,00:15:48.000,342,11165900,103965,0,1765152947,13815.572561339992,-40.981597949998104,53000.978211839996 2025-12-08,00:15:49.000,342,11165965,104285,0,1765152948,13815.606242889997,-41.00979446999554,53000.99218608 2025-12-08,00:15:50.000,342,11165892,104085,0,1765152949,13815.599506580002,-41.04504011999961,53001.0690444 2025-12-08,00:15:52.000,342,11166007,103925,0,1765152951,13815.565825029997,-41.016843600002176,53001.034108800006 2025-12-08,00:15:52.000,342,11165978,104045,0,1765152951,13815.586033959997,-41.023892730001535,53001.05507016001 2025-12-08,00:15:53.000,342,11165857,104005,0,1765152952,13815.579297650002,-41.03799099000025,53000.99218608 2025-12-08,00:15:55.000,342,11165931,104165,0,1765152954,13815.559088720001,420.4826483700017,53001.02712168001 2025-12-08,00:15:56.000,342,11165932,104005,0,1765152955,13815.579297650002,420.5037957599998,53000.9991732 2025-12-08,00:15:57.000,342,11165897,103885,0,1765152956,13815.586033959997,-41.023892730001535,53001.02712168001 2025-12-08,00:15:58.000,342,11165869,104125,0,1765152957,13815.572561339992,-41.030941860000894,53001.02013456 2025-12-08,00:15:59.000,342,11165946,104005,0,1765152958,13815.592770269992,-41.030941860000894,53001.0690444 2025-12-08,00:16:00.000,342,11165961,104045,0,1765152959,13815.599506580002,-41.023892730001535,53001.02712168001 2025-12-08,00:16:01.000,342,11165893,104005,0,1765152960,13815.559088720001,-41.00979446999554,53001.05507016001 2025-12-08,00:16:03.000,342,11165970,104125,0,1765152962,13815.525407169996,-41.030941860000894,53001.09699288 2025-12-08,00:16:03.000,342,11165884,104125,0,1765152962,13815.559088720001,-41.00979446999554,53000.9991732 2025-12-08,00:16:04.000,342,11165969,104165,0,1765152963,13815.552352409992,-41.00274533999618,53001.07603152001 2025-12-08,00:16:05.000,342,11165959,104045,0,1765152964,13815.586033959997,-41.023892730001535,53000.978211839996 2025-12-08,00:16:06.000,342,11165893,104005,0,1765152965,13815.586033959997,-41.03799099000025,53000.9991732 2025-12-08,00:16:07.000,342,11165864,104045,0,1765152966,13815.599506580002,-41.023892730001535,53001.013147440004 2025-12-08,00:16:08.000,342,11165878,104085,0,1765152967,13815.599506580002,-40.981597949998104,53000.978211839996 2025-12-08,00:16:09.000,342,11165915,104165,0,1765152968,13815.579297650002,-40.96045056000003,53001.02013456 2025-12-08,00:16:10.000,342,11165952,103965,0,1765152969,13815.565825029997,-40.94635230000131,53001.00616032001 2025-12-08,00:16:11.000,342,11165883,104045,0,1765152970,13815.572561339992,-40.96045056000003,53001.02712168001 2025-12-08,00:16:13.000,342,11165935,104005,0,1765152972,13815.565825029997,-40.96045056000003,53001.04109592 2025-12-08,00:16:13.000,342,11165980,104045,0,1765152972,13815.565825029997,-40.981597949998104,53001.034108800006 2025-12-08,00:16:14.000,342,11165884,104045,0,1765152973,13815.552352409992,-40.95340143000067,53000.99218608 2025-12-08,00:16:15.000,342,11165878,104165,0,1765152974,13815.572561339992,-40.94635230000131,53000.99218608 2025-12-08,00:16:16.000,342,11165911,103965,0,1765152975,13815.586033959997,-40.94635230000131,53001.00616032001 2025-12-08,00:16:17.000,342,11165886,103965,0,1765152976,13815.559088720001,-40.932254039995314,53001.034108800006 2025-12-08,00:16:18.000,342,11165923,104005,0,1765152977,13815.592770269992,-40.918155779996596,53000.94327624 2025-12-08,00:16:19.000,342,11165905,104045,0,1765152978,13815.586033959997,-40.90405751999788,53000.94327624 2025-12-08,00:16:20.000,342,11165948,104165,0,1765152979,13815.646660749997,-40.91110664999724,53000.95725048001 2025-12-08,00:16:21.000,342,11165955,104045,0,1765152980,13815.646660749997,-40.93930317000195,53000.93628912001 2025-12-08,00:16:23.000,342,11165892,104165,0,1765152982,13815.646660749997,-40.925204909995955,53000.90834064001 2025-12-08,00:16:23.000,342,11165989,104165,0,1765152982,13815.646660749997,-40.95340143000067,53000.964237600005 2025-12-08,00:16:24.000,342,11165882,103925,0,1765152983,13815.633188129992,-40.91110664999724,53001.02712168001 2025-12-08,00:16:25.000,342,11165964,104165,0,1765152984,13815.693814919992,-40.91110664999724,53001.034108800006 2025-12-08,00:16:26.000,342,11165904,103845,0,1765152985,13815.693814919992,-40.95340143000067,53001.0690444 2025-12-08,00:16:27.000,342,11165884,103885,0,1765152986,13815.700551230002,-40.925204909995955,53001.034108800006 2025-12-08,00:16:28.000,342,11165938,103965,0,1765152987,13815.734232779992,420.6024835799981,53001.013147440004 2025-12-08,00:16:29.000,342,11165892,104085,0,1765152988,13815.700551230002,-40.94635230000131,53001.013147440004 2025-12-08,00:16:30.000,342,11165979,104045,0,1765152989,13815.734232779992,-40.918155779996596,53001.083018640005 2025-12-08,00:16:31.000,342,11165885,104045,0,1765152990,13815.707287539997,-40.925204909995955,53001.02712168001 2025-12-08,00:16:33.000,342,11165956,103925,0,1765152992,13815.727496469997,-40.8829101299998,53001.05507016001 2025-12-08,00:16:33.000,342,11165903,103925,0,1765152992,13815.747705399997,-40.95340143000067,53001.07603152001 2025-12-08,00:16:34.000,342,11165932,104245,0,1765152993,13815.734232779992,-40.932254039995314,53001.00616032001 2025-12-08,00:16:35.000,342,11165911,103845,0,1765152994,13815.727496469997,-40.932254039995314,53001.083018640005 2025-12-08,00:16:36.000,342,11165941,104045,0,1765152995,13815.714023849992,-40.95340143000067,53001.034108800006 2025-12-08,00:16:37.000,342,11165895,104165,0,1765152996,13815.747705399997,-40.91110664999724,53001.0690444 2025-12-08,00:16:38.000,342,11165948,104085,0,1765152997,13815.740969090002,-40.8829101299998,53001.09000576 2025-12-08,00:16:39.000,342,11165930,104125,0,1765152998,13815.734232779992,-40.87586100000044,53001.00616032001 2025-12-08,00:16:40.000,342,11165932,103965,0,1765152999,13815.687078609997,-40.918155779996596,53001.04808304 2025-12-08,00:16:41.000,342,11165885,104285,0,1765153000,13815.720760160002,-40.925204909995955,53000.99218608 2025-12-08,00:16:43.000,342,11165897,104085,0,1765153002,13815.693814919992,-40.91110664999724,53001.04109592 2025-12-08,00:16:43.000,342,11165929,103965,0,1765153002,13815.747705399997,-40.88995925999916,53001.04808304 2025-12-08,00:16:44.000,342,11165939,104085,0,1765153003,13815.714023849992,-40.86176274000172,53001.04808304 2025-12-08,00:16:45.000,342,11166000,104045,0,1765153004,13815.714023849992,-40.85471360999509,53001.02013456 2025-12-08,00:16:46.000,342,11165890,104125,0,1765153005,13815.720760160002,-40.86176274000172,53001.02712168001 2025-12-08,00:16:47.000,342,11165923,104205,0,1765153006,13815.693814919992,-40.87586100000044,53001.02013456 2025-12-08,00:16:48.000,342,11165933,104205,0,1765153007,13815.673605989992,-40.8829101299998,53001.07603152001 2025-12-08,00:16:49.000,342,11165885,104125,0,1765153008,13815.673605989992,-40.86176274000172,53001.06205728 2025-12-08,00:16:50.000,342,11165982,104125,0,1765153009,13815.700551230002,420.6588766200002,53001.04808304 2025-12-08,00:16:51.000,342,11165979,104325,0,1765153010,13815.707287539997,-40.87586100000044,53001.06205728 2025-12-08,00:16:53.000,342,11166001,104005,0,1765153012,13815.680342300002,-40.87586100000044,53001.07603152001 2025-12-08,00:16:53.000,342,11165973,104005,0,1765153012,13815.660133370002,-40.89700838999852,53001.034108800006 2025-12-08,00:16:54.000,342,11165976,104125,0,1765153013,13815.700551230002,-40.87586100000044,53001.02013456 2025-12-08,00:16:55.000,342,11165975,104045,0,1765153014,13815.714023849992,-40.86176274000172,53001.06205728 2025-12-08,00:16:56.000,342,11165981,104045,0,1765153015,13815.734232779992,-40.89700838999852,53000.97122472 2025-12-08,00:16:57.000,342,11165939,103365,0,1765153016,13815.727496469997,-40.87586100000044,53001.034108800006 2025-12-08,00:16:58.000,342,11165923,103685,0,1765153017,13815.693814919992,-40.8829101299998,53001.034108800006 2025-12-08,00:16:59.000,342,11165939,104165,0,1765153018,13815.707287539997,-40.925204909995955,53001.034108800006 2025-12-08,00:17:00.000,342,11166043,104125,0,1765153019,13815.720760160002,-40.83356621999701,53001.034108800006 2025-12-08,00:17:01.000,342,11165876,103965,0,1765153020,13815.693814919992,-40.86176274000172,53001.083018640005 2025-12-08,00:17:03.000,342,11165967,104045,0,1765153022,13815.680342300002,-40.86881187000108,53001.013147440004 2025-12-08,00:17:03.000,342,11165904,104245,0,1765153022,13815.693814919992,-40.87586100000044,53001.034108800006 2025-12-08,00:17:04.000,342,11165907,103965,0,1765153023,13815.680342300002,-40.8829101299998,53001.04808304 2025-12-08,00:17:05.000,342,11165982,104205,0,1765153024,13815.714023849992,-40.91110664999724,53001.013147440004 2025-12-08,00:17:06.000,342,11165945,103805,0,1765153025,13815.734232779992,-40.86881187000108,53001.05507016001 2025-12-08,00:17:07.000,342,11165969,104125,0,1765153026,13815.734232779992,-40.87586100000044,53001.02712168001 2025-12-08,00:17:08.000,342,11165990,103965,0,1765153027,13815.740969090002,-40.88995925999916,53001.034108800006 2025-12-08,00:17:09.000,342,11165929,104165,0,1765153028,13815.740969090002,-40.90405751999788,53001.02013456 2025-12-08,00:17:10.000,342,11165950,103805,0,1765153029,13815.761178020002,-40.88995925999916,53001.00616032001 2025-12-08,00:17:11.000,342,11165892,104005,0,1765153030,13815.734232779992,-40.86881187000108,53001.02013456 2025-12-08,00:17:13.000,342,11165936,103885,0,1765153032,13815.761178020002,-40.87586100000044,53001.04109592 2025-12-08,00:17:13.000,342,11165976,104125,0,1765153032,13815.747705399997,-40.86176274000172,53001.02712168001 2025-12-08,00:17:14.000,342,11165907,104085,0,1765153033,13815.788123259998,-40.8829101299998,53001.034108800006 2025-12-08,00:17:15.000,342,11165995,103885,0,1765153034,13815.801595880002,-40.88995925999916,53001.04109592 2025-12-08,00:17:16.000,342,11165899,104484,0,1765153035,13815.801595880002,-40.89700838999852,53001.02013456 2025-12-08,00:17:17.000,342,11165991,103805,0,1765153036,13815.767914329997,-40.88995925999916,53001.04808304 2025-12-08,00:17:18.000,342,11165961,104045,0,1765153037,13815.794859569993,-40.85471360999509,53000.97122472 2025-12-08,00:17:19.000,342,11165883,104125,0,1765153038,13815.821804810003,420.65182749000087,53001.04808304 2025-12-08,00:17:20.000,342,11166011,103805,0,1765153039,13815.862222669988,-40.87586100000044,53001.034108800006 2025-12-08,00:17:21.000,342,11165888,104045,0,1765153040,13815.882431599988,-40.87586100000044,53000.99218608 2025-12-08,00:17:23.000,342,11165871,104045,0,1765153042,13815.828541119998,-40.85471360999509,53001.04808304 2025-12-08,00:17:23.000,342,11165990,104165,0,1765153042,13815.848750049998,-40.85471360999509,53001.06205728 2025-12-08,00:17:24.000,342,11165924,104125,0,1765153043,13815.855486359993,420.63772923000215,53001.1389156 2025-12-08,00:17:25.000,342,11166017,104165,0,1765153044,13815.882431599988,-40.84766447999573,53001.09699288 2025-12-08,00:17:26.000,342,11165920,104165,0,1765153045,13815.868958979998,-40.86176274000172,53001.06205728 2025-12-08,00:17:27.000,342,11165947,104085,0,1765153046,13815.902640529988,-40.86881187000108,53001.07603152001 2025-12-08,00:17:28.000,342,11165913,104125,0,1765153047,13815.882431599988,-40.87586100000044,53001.09699288 2025-12-08,00:17:29.000,342,11165896,104285,0,1765153048,13815.916113149993,-40.85471360999509,53001.09699288 2025-12-08,00:17:30.000,342,11165989,103965,0,1765153049,13815.929585769998,-40.86176274000172,53001.09699288 2025-12-08,00:17:31.000,342,11165884,104125,0,1765153050,13815.936322079993,-40.85471360999509,53001.0690444 2025-12-08,00:17:33.000,342,11165927,104045,0,1765153052,13815.916113149993,-40.84766447999573,53001.07603152001 2025-12-08,00:17:33.000,342,11165908,104005,0,1765153052,13815.916113149993,-40.81946795999829,53001.04808304 2025-12-08,00:17:34.000,342,11165929,104285,0,1765153053,13815.936322079993,-40.86176274000172,53001.12494136001 2025-12-08,00:17:35.000,342,11165953,103805,0,1765153054,13815.949794699998,-40.82651708999765,53001.09699288 2025-12-08,00:17:36.000,342,11165914,104165,0,1765153055,13815.976739939993,-40.82651708999765,53001.145902719996 2025-12-08,00:17:37.000,342,11165970,104125,0,1765153056,13815.943058389988,-40.84061534999637,53001.07603152001 2025-12-08,00:17:38.000,342,11165866,104005,0,1765153057,13815.963267319989,-40.86176274000172,53001.131928480005 2025-12-08,00:17:39.000,342,11165908,104005,0,1765153058,13815.963267319989,-40.83356621999701,53001.12494136001 2025-12-08,00:17:40.000,342,11165964,104005,0,1765153059,13815.983476249989,-40.81241882999893,53001.10398000001 2025-12-08,00:17:41.000,342,11165896,104165,0,1765153060,13815.949794699998,-40.83356621999701,53001.09000576 2025-12-08,00:17:43.000,342,11165979,104085,0,1765153062,13815.943058389988,-40.84061534999637,53001.145902719996 2025-12-08,00:17:43.000,342,11165943,103885,0,1765153062,13815.976739939993,-40.81946795999829,53001.15288984001 2025-12-08,00:17:44.000,342,11165923,104125,0,1765153063,13815.963267319989,-40.81946795999829,53001.1389156 2025-12-08,00:17:45.000,342,11165961,104165,0,1765153064,13815.970003629998,-40.791271440000855,53001.18782544 2025-12-08,00:17:46.000,342,11165916,104245,0,1765153065,13815.963267319989,-40.784222310001496,53001.11096712 2025-12-08,00:17:47.000,342,11165977,104045,0,1765153066,13815.936322079993,-40.798320570000215,53001.11795424 2025-12-08,00:17:48.000,342,11165936,104325,0,1765153067,13815.943058389988,-40.76307491999614,53001.131928480005 2025-12-08,00:17:49.000,342,11165917,103965,0,1765153068,13815.895904219993,-40.756025789996784,53001.19481256001 2025-12-08,00:17:50.000,342,11166005,103645,0,1765153069,13815.929585769998,-40.748976659997425,53001.16686408 2025-12-08,00:17:51.000,342,11165938,104005,0,1765153070,13815.956531009993,-40.748976659997425,53001.16686408 2025-12-08,00:17:53.000,342,11165988,104045,0,1765153072,13815.882431599988,-40.748976659997425,53001.131928480005 2025-12-08,00:17:53.000,342,11165923,103845,0,1765153072,13815.922849459988,-40.741927529998065,53001.1389156 2025-12-08,00:17:54.000,342,11165882,104165,0,1765153073,13815.895904219993,-40.748976659997425,53001.145902719996 2025-12-08,00:17:55.000,342,11165970,104005,0,1765153074,13815.895904219993,-40.7701240499955,53001.17385120001 2025-12-08,00:17:56.000,342,11165940,103885,0,1765153075,13815.909376839998,-40.734878399998706,53001.180838320004 2025-12-08,00:17:57.000,342,11165998,103965,0,1765153076,13815.868958979998,-40.77717318000214,53001.131928480005 2025-12-08,00:17:58.000,342,11166013,104005,0,1765153077,13815.875695289993,-40.76307491999614,53001.16686408 2025-12-08,00:17:59.000,342,11166023,103845,0,1765153078,13815.842013740003,420.7434661799998,53001.131928480005 2025-12-08,00:18:00.000,342,11165877,104085,0,1765153079,13815.875695289993,-40.748976659997425,53001.15288984001 2025-12-08,00:18:01.000,342,11165985,103965,0,1765153080,13815.794859569993,-40.756025789996784,53001.1389156 2025-12-08,00:18:03.000,342,11165992,104085,0,1765153082,13815.848750049998,-40.748976659997425,53001.180838320004 2025-12-08,00:18:03.000,342,11165956,104125,0,1765153082,13815.868958979998,-40.7701240499955,53001.15288984001 2025-12-08,00:18:04.000,342,11166010,104165,0,1765153083,13815.815068499993,-40.798320570000215,53001.131928480005 2025-12-08,00:18:05.000,342,11165917,104125,0,1765153084,13815.875695289993,-40.83356621999701,53001.09000576 2025-12-08,00:18:06.000,342,11165959,103965,0,1765153085,13815.862222669988,-40.81946795999829,53001.15288984001 2025-12-08,00:18:07.000,342,11165970,103885,0,1765153086,13815.895904219993,-40.83356621999701,53001.145902719996 2025-12-08,00:18:08.000,342,11165989,104045,0,1765153087,13815.889167909998,-40.84766447999573,53001.11795424 2025-12-08,00:18:09.000,342,11165891,103965,0,1765153088,13815.922849459988,-40.84061534999637,53001.15288984001 2025-12-08,00:18:10.000,342,11165904,104085,0,1765153089,13815.929585769998,-40.84766447999573,53001.15288984001 2025-12-08,00:18:11.000,342,11165910,103965,0,1765153090,13815.922849459988,-40.8829101299998,53001.15288984001 2025-12-08,00:18:13.000,342,11165896,103925,0,1765153092,13815.909376839998,-40.85471360999509,53001.12494136001 2025-12-08,00:18:13.000,342,11166015,104165,0,1765153092,13815.909376839998,-40.86881187000108,53001.09000576 2025-12-08,00:18:14.000,342,11165915,104005,0,1765153093,13815.895904219993,-40.89700838999852,53001.09000576 2025-12-08,00:18:15.000,342,11165895,104165,0,1765153094,13815.916113149993,-40.86881187000108,53001.11795424 2025-12-08,00:18:16.000,342,11165972,103965,0,1765153095,13815.936322079993,-40.89700838999852,53001.16686408 2025-12-08,00:18:17.000,342,11165900,103805,0,1765153096,13815.976739939993,-40.83356621999701,53001.11795424 2025-12-08,00:18:18.000,342,11165992,104125,0,1765153097,13815.963267319989,-40.84766447999573,53001.18782544 2025-12-08,00:18:19.000,342,11165911,104005,0,1765153098,13816.003685179989,-40.85471360999509,53001.16686408 2025-12-08,00:18:20.000,342,11165989,103885,0,1765153099,13815.970003629998,-40.83356621999701,53001.11096712 2025-12-08,00:18:21.000,342,11165949,103845,0,1765153100,13815.956531009993,-40.84766447999573,53001.16686408 2025-12-08,00:18:23.000,342,11166021,104005,0,1765153102,13815.996948869994,-40.86881187000108,53001.11795424 2025-12-08,00:18:23.000,342,11165893,104085,0,1765153102,13815.990212559998,-40.86176274000172,53001.15987696 2025-12-08,00:18:24.000,342,11165886,103645,0,1765153103,13816.010421489998,420.708220530003,53001.17385120001 2025-12-08,00:18:25.000,342,11165967,104005,0,1765153104,13816.010421489998,-40.84061534999637,53001.1389156 2025-12-08,00:18:26.000,342,11165998,103805,0,1765153105,13816.057575659994,-40.805369699999574,53001.201799680006 2025-12-08,00:18:27.000,342,11165906,103885,0,1765153106,13815.990212559998,-40.791271440000855,53001.201799680006 2025-12-08,00:18:28.000,342,11165880,104085,0,1765153107,13816.044103039989,-40.791271440000855,53001.10398000001 2025-12-08,00:18:29.000,342,11165907,103845,0,1765153108,13816.017157799994,-40.748976659997425,53001.09699288 2025-12-08,00:18:30.000,342,11165942,104165,0,1765153109,13815.990212559998,-40.805369699999574,53001.131928480005 2025-12-08,00:18:31.000,342,11165956,104165,0,1765153110,13815.990212559998,-40.76307491999614,53001.06205728 2025-12-08,00:18:33.000,342,11165903,103965,0,1765153112,13815.970003629998,-40.756025789996784,53001.131928480005 2025-12-08,00:18:33.000,342,11165896,103925,0,1765153112,13815.983476249989,-40.72782926999935,53001.09699288 2025-12-08,00:18:34.000,342,11165885,103925,0,1765153113,13815.983476249989,-40.71373101000063,53001.09000576 2025-12-08,00:18:35.000,342,11165956,104005,0,1765153114,13815.956531009993,-40.72078013999999,53001.11096712 2025-12-08,00:18:36.000,342,11165999,104005,0,1765153115,13815.983476249989,-40.70668188000127,53001.04808304 2025-12-08,00:18:37.000,342,11166021,103685,0,1765153116,13815.963267319989,-40.734878399998706,53001.10398000001 2025-12-08,00:18:38.000,342,11165950,104005,0,1765153117,13815.922849459988,-40.70668188000127,53001.10398000001 2025-12-08,00:18:39.000,342,11165918,103965,0,1765153118,13815.976739939993,-40.734878399998706,53001.09000576 2025-12-08,00:18:40.000,342,11165969,104045,0,1765153119,13815.956531009993,-40.72078013999999,53001.09699288 2025-12-08,00:18:41.000,342,11165896,104085,0,1765153120,13815.976739939993,-40.741927529998065,53001.11096712 2025-12-08,00:18:43.000,342,11165983,104165,0,1765153122,13815.956531009993,420.7716627000045,53001.15288984001 2025-12-08,00:18:43.000,342,11165893,104005,0,1765153122,13815.983476249989,-40.71373101000063,53001.145902719996 2025-12-08,00:18:44.000,342,11165913,104125,0,1765153123,13815.970003629998,-40.741927529998065,53001.11795424 2025-12-08,00:18:45.000,342,11165908,103965,0,1765153124,13815.949794699998,-40.734878399998706,53001.145902719996 2025-12-08,00:18:46.000,342,11165942,104165,0,1765153125,13815.996948869994,-40.748976659997425,53001.10398000001 2025-12-08,00:18:47.000,342,11165956,104085,0,1765153126,13815.963267319989,-40.7701240499955,53001.17385120001 2025-12-08,00:18:48.000,342,11165918,103805,0,1765153127,13816.003685179989,-40.748976659997425,53001.180838320004 2025-12-08,00:18:49.000,342,11165886,104125,0,1765153128,13816.010421489998,-40.77717318000214,53001.17385120001 2025-12-08,00:18:50.000,342,11165972,104125,0,1765153129,13816.023894109989,-40.791271440000855,53001.16686408 2025-12-08,00:18:51.000,342,11165993,104045,0,1765153130,13815.970003629998,-40.81946795999829,53001.1389156 2025-12-08,00:18:53.000,342,11165993,104085,0,1765153132,13815.983476249989,-40.82651708999765,53001.15987696 2025-12-08,00:18:53.000,342,11165913,104045,0,1765153132,13815.983476249989,420.6941222700043,53001.15987696 2025-12-08,00:18:54.000,342,11165879,104045,0,1765153133,13815.976739939993,-40.791271440000855,53001.22974816 2025-12-08,00:18:55.000,342,11165984,103965,0,1765153134,13815.996948869994,-40.81241882999893,53001.15987696 2025-12-08,00:18:56.000,342,11165942,103965,0,1765153135,13815.996948869994,-40.83356621999701,53001.1389156 2025-12-08,00:18:57.000,342,11165912,103805,0,1765153136,13816.030630419998,-40.81946795999829,53001.18782544 2025-12-08,00:18:58.000,342,11165940,104165,0,1765153137,13816.023894109989,-40.805369699999574,53001.17385120001 2025-12-08,00:18:59.000,342,11166052,103925,0,1765153138,13816.010421489998,-40.7701240499955,53001.10398000001 2025-12-08,00:19:00.000,342,11165915,103965,0,1765153139,13816.071048279999,-40.798320570000215,53001.15987696 2025-12-08,00:19:01.000,342,11165924,104125,0,1765153140,13816.030630419998,-40.798320570000215,53001.180838320004 2025-12-08,00:19:03.000,342,11165907,103925,0,1765153142,13816.030630419998,-40.77717318000214,53001.180838320004 2025-12-08,00:19:03.000,342,11165912,104045,0,1765153142,13815.990212559998,-40.7701240499955,53001.2087868 2025-12-08,00:19:04.000,342,11165978,104165,0,1765153143,13816.044103039989,420.7646135699979,53001.2087868 2025-12-08,00:19:05.000,342,11165930,104325,0,1765153144,13816.044103039989,-40.748976659997425,53001.19481256001 2025-12-08,00:19:06.000,342,11165899,104085,0,1765153145,13816.084520899989,-40.76307491999614,53001.180838320004 2025-12-08,00:19:07.000,342,11165979,103605,0,1765153146,13816.071048279999,-40.805369699999574,53001.22276104001 2025-12-08,00:19:08.000,342,11166009,104085,0,1765153147,13816.057575659994,-40.70668188000127,53001.15987696 2025-12-08,00:19:09.000,342,11166008,104085,0,1765153148,13816.050839349999,-40.72782926999935,53001.15987696 2025-12-08,00:19:10.000,342,11165932,103765,0,1765153149,13816.030630419998,-40.6714362299972,53001.22974816 2025-12-08,00:19:11.000,342,11165899,103965,0,1765153150,13816.010421489998,-40.65028883999912,53001.19481256001 2025-12-08,00:19:13.000,342,11165974,104005,0,1765153152,13816.037366729994,-40.685534489995916,53001.15288984001 2025-12-08,00:19:13.000,342,11165953,103965,0,1765153152,13816.017157799994,-40.66438709999784,53001.22276104001 2025-12-08,00:19:14.000,342,11165965,104085,0,1765153153,13815.990212559998,-40.65028883999912,53001.21577392 2025-12-08,00:19:15.000,342,11165943,103965,0,1765153154,13816.057575659994,-40.6714362299972,53001.201799680006 2025-12-08,00:19:16.000,342,11165966,103925,0,1765153155,13816.044103039989,-40.69963275000191,53001.15987696 2025-12-08,00:19:17.000,342,11166000,104045,0,1765153156,13816.030630419998,-40.69963275000191,53001.180838320004 2025-12-08,00:19:18.000,342,11165868,103965,0,1765153157,13816.037366729994,-40.70668188000127,53001.15987696 2025-12-08,00:19:19.000,342,11165973,104125,0,1765153158,13816.037366729994,-40.685534489995916,53001.18782544 2025-12-08,00:19:20.000,342,11165902,104205,0,1765153159,13816.030630419998,-40.67848535999656,53001.11096712 2025-12-08,00:19:21.000,342,11166028,104165,0,1765153160,13816.064311969989,-40.6714362299972,53001.145902719996 2025-12-08,00:19:23.000,342,11165946,104005,0,1765153162,13816.057575659994,-40.66438709999784,53001.15987696 2025-12-08,00:19:23.000,342,11165902,104165,0,1765153162,13816.037366729994,-40.66438709999784,53001.19481256001 2025-12-08,00:19:24.000,342,11165931,104325,0,1765153163,13816.017157799994,-40.685534489995916,53001.16686408 2025-12-08,00:19:25.000,342,11165973,103925,0,1765153164,13816.057575659994,-40.67848535999656,53001.180838320004 2025-12-08,00:19:26.000,342,11165968,103885,0,1765153165,13816.030630419998,-40.72078013999999,53001.18782544 2025-12-08,00:19:27.000,342,11165924,104045,0,1765153166,13816.037366729994,-40.6714362299972,53001.1389156 2025-12-08,00:19:28.000,342,11165925,104165,0,1765153167,13816.017157799994,-40.69963275000191,53001.1389156 2025-12-08,00:19:29.000,342,11165923,103725,0,1765153168,13816.044103039989,-40.66438709999784,53001.180838320004 2025-12-08,00:19:30.000,342,11165996,104165,0,1765153169,13815.996948869994,-40.65733796999848,53001.15288984001 2025-12-08,00:19:31.000,342,11166026,104125,0,1765153170,13816.017157799994,-40.6714362299972,53001.131928480005 2025-12-08,00:19:33.000,342,11165978,104045,0,1765153172,13815.996948869994,-40.65028883999912,53001.131928480005 2025-12-08,00:19:33.000,342,11165920,103925,0,1765153172,13816.030630419998,-40.62914145000104,53001.15288984001 2025-12-08,00:19:34.000,342,11165992,103925,0,1765153173,13815.996948869994,-40.62914145000104,53001.1389156 2025-12-08,00:19:35.000,342,11166031,103885,0,1765153174,13815.983476249989,-40.65028883999912,53001.16686408 2025-12-08,00:19:36.000,342,11165918,103885,0,1765153175,13815.990212559998,-40.60094492999633,53001.15288984001 2025-12-08,00:19:37.000,342,11165941,104245,0,1765153176,13816.003685179989,-40.62914145000104,53001.16686408 2025-12-08,00:19:38.000,342,11165941,104245,0,1765153177,13815.983476249989,-40.64323970999976,53001.18782544 2025-12-08,00:19:39.000,342,11166022,103965,0,1765153178,13815.976739939993,-40.565699279999535,53001.23673528 2025-12-08,00:19:40.000,342,11165902,104005,0,1765153179,13815.983476249989,-40.60799405999569,53001.22276104001 2025-12-08,00:19:41.000,342,11165901,103925,0,1765153180,13815.970003629998,-40.615043190002325,53001.180838320004 2025-12-08,00:19:43.000,342,11165980,104125,0,1765153182,13815.949794699998,-40.615043190002325,53001.17385120001 2025-12-08,00:19:43.000,342,11165994,104085,0,1765153182,13815.936322079993,-40.60094492999633,53001.23673528 2025-12-08,00:19:44.000,342,11165947,104325,0,1765153183,13815.970003629998,-40.558650150000176,53001.2087868 2025-12-08,00:19:45.000,342,11165928,104045,0,1765153184,13815.929585769998,-40.54455189000146,53001.2087868 2025-12-08,00:19:46.000,342,11165984,104205,0,1765153185,13815.949794699998,-40.53045362999546,53001.12494136001 2025-12-08,00:19:47.000,342,11165894,103925,0,1765153186,13815.916113149993,-40.55160102000082,53001.201799680006 2025-12-08,00:19:48.000,342,11165984,104005,0,1765153187,13815.916113149993,-40.55160102000082,53001.145902719996 2025-12-08,00:19:49.000,342,11165912,103965,0,1765153188,13815.902640529988,-40.572748409998894,53001.15288984001 2025-12-08,00:19:50.000,342,11165982,104125,0,1765153189,13815.902640529988,-40.58684666999761,53001.201799680006 2025-12-08,00:19:51.000,342,11165992,103885,0,1765153190,13815.889167909998,-40.58684666999761,53001.25769664 2025-12-08,00:19:53.000,342,11165896,104045,0,1765153192,13815.868958979998,-40.59389579999697,53001.17385120001 2025-12-08,00:19:53.000,342,11165919,103925,0,1765153192,13815.916113149993,-40.572748409998894,53001.17385120001 2025-12-08,00:19:54.000,342,11165991,104205,0,1765153193,13815.882431599988,-40.55160102000082,53001.17385120001 2025-12-08,00:19:55.000,342,11165989,104085,0,1765153194,13815.868958979998,420.912645299999,53001.09000576 2025-12-08,00:19:56.000,342,11165916,104205,0,1765153195,13815.868958979998,-40.57979753999825,53001.16686408 2025-12-08,00:19:57.000,342,11166015,104005,0,1765153196,13815.842013740003,-40.59389579999697,53001.09699288 2025-12-08,00:19:58.000,342,11165982,103925,0,1765153197,13815.882431599988,-40.60799405999569,53001.15288984001 2025-12-08,00:19:59.000,342,11165943,104085,0,1765153198,13815.835277429993,-40.59389579999697,53001.16686408 2025-12-08,00:20:00.000,342,11165928,103765,0,1765153199,13815.868958979998,-40.6361905800004,53001.18782544 2025-12-08,00:20:01.000,342,11165931,104125,0,1765153200,13815.882431599988,-40.622092320001684,53001.15288984001 2025-12-08,00:20:03.000,342,11165988,104205,0,1765153202,13815.909376839998,-40.615043190002325,53001.15288984001 2025-12-08,00:20:03.000,342,11165982,104085,0,1765153202,13815.916113149993,-40.6361905800004,53001.1389156 2025-12-08,00:20:04.000,342,11166020,104045,0,1765153203,13815.916113149993,420.9408418200037,53001.2087868 2025-12-08,00:20:05.000,342,11165901,104045,0,1765153204,13815.909376839998,-40.622092320001684,53001.1389156 2025-12-08,00:20:06.000,342,11165955,104005,0,1765153205,13815.909376839998,-40.59389579999697,53001.17385120001 2025-12-08,00:20:07.000,342,11165977,104085,0,1765153206,13815.902640529988,-40.62914145000104,53001.15987696 2025-12-08,00:20:08.000,342,11165973,104165,0,1765153207,13815.902640529988,-40.615043190002325,53001.18782544 2025-12-08,00:20:09.000,342,11165930,104165,0,1765153208,13815.909376839998,-40.60094492999633,53001.131928480005 2025-12-08,00:20:10.000,342,11165979,104045,0,1765153209,13815.916113149993,-40.58684666999761,53001.1389156 2025-12-08,00:20:11.000,342,11165995,104125,0,1765153210,13815.943058389988,-40.558650150000176,53001.15987696 2025-12-08,00:20:13.000,342,11165987,103605,0,1765153212,13815.949794699998,-40.558650150000176,53001.2087868 2025-12-08,00:20:13.000,342,11165983,103965,0,1765153212,13815.916113149993,-40.558650150000176,53001.1389156 2025-12-08,00:20:14.000,342,11165921,104125,0,1765153213,13815.963267319989,-40.54455189000146,53001.19481256001 2025-12-08,00:20:15.000,342,11166003,103965,0,1765153214,13815.983476249989,-40.565699279999535,53001.19481256001 2025-12-08,00:20:16.000,342,11165941,104045,0,1765153215,13815.990212559998,-40.53045362999546,53001.1389156 2025-12-08,00:20:17.000,342,11165993,103925,0,1765153216,13815.976739939993,420.9901857299992,53001.16686408 2025-12-08,00:20:18.000,342,11165909,104045,0,1765153217,13815.976739939993,420.99723485999857,53001.131928480005 2025-12-08,00:20:19.000,342,11165969,103845,0,1765153218,13816.003685179989,-40.509306239997386,53001.15987696 2025-12-08,00:20:20.000,342,11165924,104165,0,1765153219,13816.003685179989,-40.47406059000059,53001.16686408 2025-12-08,00:20:21.000,342,11165925,104205,0,1765153220,13816.010421489998,-40.47406059000059,53001.12494136001 2025-12-08,00:20:23.000,342,11165956,103885,0,1765153222,13815.990212559998,-40.43881493999652,53001.17385120001 2025-12-08,00:20:23.000,342,11165930,103805,0,1765153222,13816.003685179989,-40.43176580999716,53001.1389156 2025-12-08,00:20:24.000,342,11165907,104045,0,1765153223,13816.003685179989,-40.43176580999716,53001.15987696 2025-12-08,00:20:25.000,342,11166007,104325,0,1765153224,13816.044103039989,-40.43176580999716,53001.12494136001 2025-12-08,00:20:26.000,342,11165995,104245,0,1765153225,13816.017157799994,-40.41061841999908,53001.18782544 2025-12-08,00:20:27.000,342,11165930,103925,0,1765153226,13816.010421489998,-40.43176580999716,53001.12494136001 2025-12-08,00:20:28.000,342,11165900,104045,0,1765153227,13816.003685179989,-40.4247166799978,53001.09699288 2025-12-08,00:20:29.000,342,11165988,104125,0,1765153228,13816.017157799994,-40.40356928999972,53001.12494136001 2025-12-08,00:20:30.000,342,11166007,104085,0,1765153229,13815.943058389988,-40.43176580999716,53001.083018640005 2025-12-08,00:20:31.000,342,11165981,104125,0,1765153230,13815.943058389988,-40.4247166799978,53001.21577392 2025-12-08,00:20:33.000,342,11165975,103965,0,1765153232,13815.956531009993,-40.43176580999716,53001.131928480005 2025-12-08,00:20:33.000,342,11165925,104005,0,1765153232,13815.976739939993,-40.43881493999652,53001.11795424 2025-12-08,00:20:34.000,342,11165989,104005,0,1765153233,13815.949794699998,-40.4247166799978,53001.12494136001 2025-12-08,00:20:35.000,342,11165911,103805,0,1765153234,13815.949794699998,-40.44586406999588,53001.145902719996 2025-12-08,00:20:36.000,342,11165962,104045,0,1765153235,13815.956531009993,-40.45291319999524,53001.180838320004 2025-12-08,00:20:37.000,342,11165986,103965,0,1765153236,13815.943058389988,-40.41766754999844,53001.145902719996 2025-12-08,00:20:38.000,342,11165923,104005,0,1765153237,13815.895904219993,-40.43176580999716,53001.15288984001 2025-12-08,00:20:39.000,342,11165933,104125,0,1765153238,13815.963267319989,-40.40356928999972,53001.17385120001 2025-12-08,00:20:40.000,342,11165935,104165,0,1765153239,13815.909376839998,-40.4247166799978,53001.180838320004 2025-12-08,00:20:41.000,342,11165996,104165,0,1765153240,13815.916113149993,-40.43176580999716,53001.1389156 2025-12-08,00:20:43.000,342,11165989,104125,0,1765153242,13815.895904219993,-40.45291319999524,53001.09699288 2025-12-08,00:20:43.000,342,11166013,104045,0,1765153242,13815.882431599988,421.0747752899988,53001.145902719996 2025-12-08,00:20:44.000,342,11165995,104125,0,1765153243,13815.922849459988,-40.44586406999588,53001.16686408 2025-12-08,00:20:45.000,342,11166024,104085,0,1765153244,13815.855486359993,421.0888735500048,53001.16686408 2025-12-08,00:20:46.000,342,11165990,104045,0,1765153245,13815.868958979998,-40.40356928999972,53001.145902719996 2025-12-08,00:20:47.000,342,11165946,104165,0,1765153246,13815.889167909998,-40.41766754999844,53001.11096712 2025-12-08,00:20:48.000,342,11165958,103805,0,1765153247,13815.909376839998,-40.44586406999588,53001.131928480005 2025-12-08,00:20:49.000,342,11165982,104005,0,1765153248,13815.916113149993,-40.44586406999588,53001.10398000001 2025-12-08,00:20:50.000,342,11165993,103965,0,1765153249,13815.909376839998,421.08182441999816,53001.06205728 2025-12-08,00:20:51.000,342,11165914,104005,0,1765153250,13815.936322079993,421.0888735500048,53001.12494136001 2025-12-08,00:20:53.000,342,11166024,104484,0,1765153252,13815.916113149993,-40.4247166799978,53001.15987696 2025-12-08,00:20:53.000,342,11165985,103925,0,1765153252,13815.956531009993,-40.43176580999716,53001.12494136001 2025-12-08,00:20:54.000,342,11165939,104085,0,1765153253,13815.909376839998,-40.45996233000187,53001.09699288 2025-12-08,00:20:55.000,342,11165987,104005,0,1765153254,13815.949794699998,-40.44586406999588,53001.11795424 2025-12-08,00:20:56.000,342,11165980,104005,0,1765153255,13815.956531009993,421.06772615999944,53001.06205728 2025-12-08,00:20:57.000,342,11166016,103925,0,1765153256,13815.943058389988,-40.45996233000187,53001.11096712 2025-12-08,00:20:58.000,342,11165975,103805,0,1765153257,13815.996948869994,-40.45996233000187,53001.06205728 2025-12-08,00:20:59.000,342,11165919,104125,0,1765153258,13815.996948869994,-40.4247166799978,53001.06205728 2025-12-08,00:21:00.000,342,11165989,103645,0,1765153259,13815.996948869994,421.06772615999944,53001.09699288 2025-12-08,00:21:01.000,342,11166015,104205,0,1765153260,13816.010421489998,-40.43176580999716,53001.10398000001 2025-12-08,00:21:03.000,342,11166008,103885,0,1765153262,13816.030630419998,-40.4247166799978,53001.05507016001 2025-12-08,00:21:03.000,342,11165945,104085,0,1765153262,13816.010421489998,-40.43176580999716,53001.11795424 2025-12-08,00:21:04.000,342,11165942,103765,0,1765153263,13816.037366729994,-40.43176580999716,53001.1389156 2025-12-08,00:21:05.000,342,11166016,104165,0,1765153264,13816.064311969989,421.1029718100035,53001.10398000001 2025-12-08,00:21:06.000,342,11165948,103965,0,1765153265,13816.064311969989,-40.43176580999716,53001.06205728 2025-12-08,00:21:07.000,342,11166002,104005,0,1765153266,13816.104729829989,-40.4247166799978,53001.11795424 2025-12-08,00:21:08.000,342,11165895,104325,0,1765153267,13816.050839349999,-40.4247166799978,53001.09699288 2025-12-08,00:21:09.000,342,11166036,104045,0,1765153268,13816.084520899989,-40.396520160000364,53001.07603152001 2025-12-08,00:21:10.000,342,11165933,104045,0,1765153269,13816.118202449994,-40.396520160000364,53001.02712168001 2025-12-08,00:21:11.000,342,11165924,103885,0,1765153270,13816.091257209999,-40.382421900001646,53001.0690444 2025-12-08,00:21:13.000,342,11166005,103965,0,1765153272,13816.158620309994,-40.35422537999693,53001.0690444 2025-12-08,00:21:13.000,342,11165950,104045,0,1765153272,13816.111466139999,-40.389471030001005,53001.09000576 2025-12-08,00:21:14.000,342,11165915,104125,0,1765153273,13816.14514768999,-40.3260288599995,53001.07603152001 2025-12-08,00:21:15.000,342,11166040,104165,0,1765153274,13816.131675069999,-40.30488147000142,53001.0690444 2025-12-08,00:21:16.000,342,11166030,103965,0,1765153275,13816.104729829989,-40.29783234000206,53001.10398000001 2025-12-08,00:21:17.000,342,11165992,104085,0,1765153276,13816.118202449994,-40.29783234000206,53001.11795424 2025-12-08,00:21:18.000,342,11165928,104085,0,1765153277,13816.104729829989,-40.30488147000142,53001.083018640005 2025-12-08,00:21:19.000,342,11166005,104005,0,1765153278,13816.131675069999,-40.290783209995425,53001.1389156 2025-12-08,00:21:20.000,342,11165915,104165,0,1765153279,13816.118202449994,-40.283734079996066,53001.083018640005 2025-12-08,00:21:21.000,342,11165940,104045,0,1765153280,13816.12493875999,-40.283734079996066,53001.12494136001 2025-12-08,00:21:23.000,342,11166029,103885,0,1765153282,13816.111466139999,-40.290783209995425,53001.10398000001 2025-12-08,00:21:23.000,342,11166050,104005,0,1765153282,13816.091257209999,-40.283734079996066,53001.16686408 2025-12-08,00:21:24.000,342,11165937,104005,0,1765153283,13816.097993519994,-40.283734079996066,53001.145902719996 2025-12-08,00:21:25.000,342,11165866,104245,0,1765153284,13816.12493875999,-40.26258668999799,53001.11096712 2025-12-08,00:21:26.000,342,11166015,104085,0,1765153285,13816.091257209999,-40.283734079996066,53001.11096712 2025-12-08,00:21:27.000,342,11165993,104005,0,1765153286,13816.091257209999,421.19461050000245,53001.15288984001 2025-12-08,00:21:28.000,342,11166008,104005,0,1765153287,13816.111466139999,421.2087087600012,53001.16686408 2025-12-08,00:21:29.000,342,11165997,104125,0,1765153288,13816.104729829989,-40.29783234000206,53001.1389156 2025-12-08,00:21:30.000,342,11165920,103845,0,1765153289,13816.097993519994,-40.31897973000014,53001.09000576 2025-12-08,00:21:31.000,342,11165982,104325,0,1765153290,13816.097993519994,-40.290783209995425,53001.131928480005 2025-12-08,00:21:33.000,342,11166042,104005,0,1765153292,13816.111466139999,-40.26963581999735,53001.145902719996 2025-12-08,00:21:33.000,342,11166014,103925,0,1765153292,13816.084520899989,-40.31193060000078,53001.09000576 2025-12-08,00:21:34.000,342,11165951,103925,0,1765153293,13816.118202449994,-40.26258668999799,53001.15288984001 2025-12-08,00:21:35.000,342,11165960,104045,0,1765153294,13816.118202449994,-40.26963581999735,53001.1389156 2025-12-08,00:21:36.000,342,11165952,104005,0,1765153295,13816.118202449994,-40.25553755999863,53001.11795424 2025-12-08,00:21:37.000,342,11165998,104085,0,1765153296,13816.118202449994,-40.26258668999799,53001.083018640005 2025-12-08,00:21:38.000,342,11166017,104165,0,1765153297,13816.131675069999,-40.26258668999799,53001.131928480005 2025-12-08,00:21:39.000,342,11165940,103965,0,1765153298,13816.118202449994,-40.26258668999799,53001.145902719996 2025-12-08,00:21:40.000,342,11165987,104085,0,1765153299,13816.12493875999,-40.24848842999927,53001.15288984001 2025-12-08,00:21:41.000,342,11165909,103805,0,1765153300,13816.111466139999,-40.27668494999671,53001.11795424 2025-12-08,00:21:43.000,342,11165928,104365,0,1765153302,13816.071048279999,-40.27668494999671,53001.12494136001 2025-12-08,00:21:43.000,342,11166045,103925,0,1765153302,13816.071048279999,-40.283734079996066,53001.02712168001 2025-12-08,00:21:44.000,342,11166027,103885,0,1765153303,13816.050839349999,-40.283734079996066,53001.1389156 2025-12-08,00:21:45.000,342,11166029,103845,0,1765153304,13816.057575659994,-40.26258668999799,53001.09699288 2025-12-08,00:21:46.000,342,11165937,104165,0,1765153305,13816.097993519994,-40.27668494999671,53001.09699288 2025-12-08,00:21:47.000,342,11165921,104125,0,1765153306,13816.14514768999,421.22985614999925,53001.0690444 2025-12-08,00:21:48.000,342,11165935,104005,0,1765153307,13816.118202449994,-40.24848842999927,53001.09699288 2025-12-08,00:21:49.000,342,11165959,104005,0,1765153308,13816.084520899989,-40.30488147000142,53001.083018640005 2025-12-08,00:21:50.000,342,11165944,103965,0,1765153309,13816.097993519994,-40.290783209995425,53001.083018640005 2025-12-08,00:21:51.000,342,11165946,103965,0,1765153310,13816.057575659994,-40.26258668999799,53001.09000576 2025-12-08,00:21:53.000,342,11165936,103965,0,1765153312,13816.071048279999,-40.31193060000078,53001.11096712 2025-12-08,00:21:53.000,342,11165984,104045,0,1765153312,13816.097993519994,-40.283734079996066,53001.10398000001 2025-12-08,00:21:54.000,342,11165998,104085,0,1765153313,13816.091257209999,-40.290783209995425,53001.131928480005 2025-12-08,00:21:55.000,342,11165959,104165,0,1765153314,13816.104729829989,-40.26258668999799,53001.11795424 2025-12-08,00:21:56.000,342,11165924,104085,0,1765153315,13816.097993519994,-40.290783209995425,53001.083018640005 2025-12-08,00:21:57.000,342,11165984,104165,0,1765153316,13816.138411379994,-40.26963581999735,53001.0690444 2025-12-08,00:21:58.000,342,11165935,104005,0,1765153317,13816.12493875999,421.22985614999925,53001.0690444 2025-12-08,00:21:59.000,342,11165968,104285,0,1765153318,13816.131675069999,-40.26963581999735,53001.07603152001 2025-12-08,00:22:00.000,342,11165923,104005,0,1765153319,13816.138411379994,-40.290783209995425,53001.013147440004 2025-12-08,00:22:01.000,342,11165988,104205,0,1765153320,13816.118202449994,-40.26258668999799,53001.12494136001 2025-12-08,00:22:03.000,342,11165996,104045,0,1765153322,13816.131675069999,-40.283734079996066,53001.013147440004 2025-12-08,00:22:03.000,342,11166005,103805,0,1765153322,13816.131675069999,-40.30488147000142,53001.04109592 2025-12-08,00:22:04.000,342,11165958,104085,0,1765153323,13816.151883999999,-40.29783234000206,53001.04109592 2025-12-08,00:22:05.000,342,11165980,104125,0,1765153324,13816.16535661999,-40.30488147000142,53001.06205728 2025-12-08,00:22:06.000,342,11165977,104045,0,1765153325,13816.151883999999,-40.27668494999671,53001.013147440004 2025-12-08,00:22:07.000,342,11165974,103885,0,1765153326,13816.178829239994,-40.283734079996066,53001.07603152001 2025-12-08,00:22:08.000,342,11165953,103805,0,1765153327,13816.178829239994,421.29329832000076,53001.013147440004 2025-12-08,00:22:09.000,342,11165947,104165,0,1765153328,13816.19230186,-40.26258668999799,53001.05507016001 2025-12-08,00:22:10.000,342,11165943,104085,0,1765153329,13816.219247099994,-40.26258668999799,53001.07603152001 2025-12-08,00:22:11.000,342,11166002,104125,0,1765153330,13816.16535661999,-40.25553755999863,53001.083018640005 2025-12-08,00:22:13.000,342,11165991,104165,0,1765153332,13816.18556554999,-40.27668494999671,53001.0690444 2025-12-08,00:22:13.000,342,11165970,103965,0,1765153332,13816.158620309994,-40.24848842999927,53001.07603152001 2025-12-08,00:22:14.000,342,11165960,103845,0,1765153333,13816.18556554999,421.2862491900014,53001.11096712 2025-12-08,00:22:15.000,342,11165987,104165,0,1765153334,13816.20577447999,-40.18504625999776,53001.09000576 2025-12-08,00:22:16.000,342,11165937,104165,0,1765153335,13816.172092929999,-40.19914451999648,53001.06205728 2025-12-08,00:22:17.000,342,11165955,104045,0,1765153336,13816.199038169994,-40.23439017000055,53000.95725048001 2025-12-08,00:22:18.000,342,11165960,104085,0,1765153337,13816.18556554999,-40.19914451999648,53001.083018640005 2025-12-08,00:22:19.000,342,11165972,104125,0,1765153338,13816.172092929999,421.31444570999884,53001.07603152001 2025-12-08,00:22:20.000,342,11165950,104165,0,1765153339,13816.178829239994,-40.1779971299984,53001.09699288 2025-12-08,00:22:21.000,342,11165917,104165,0,1765153340,13816.178829239994,-40.17094799999904,53001.10398000001 2025-12-08,00:22:23.000,342,11165947,104005,0,1765153342,13816.19230186,-40.156849740000325,53001.04109592 2025-12-08,00:22:23.000,342,11166039,104205,0,1765153342,13816.178829239994,-40.14275148000161,53001.07603152001 2025-12-08,00:22:24.000,342,11166035,104125,0,1765153343,13816.19230186,-40.14275148000161,53001.06205728 2025-12-08,00:22:25.000,342,11166033,104125,0,1765153344,13816.18556554999,-40.14275148000161,53001.12494136001 2025-12-08,00:22:26.000,342,11165951,104325,0,1765153345,13816.21251079,-40.149800610000966,53001.06205728 2025-12-08,00:22:27.000,342,11165909,103885,0,1765153346,13816.21251079,-40.156849740000325,53001.04808304 2025-12-08,00:22:28.000,342,11166013,104125,0,1765153347,13816.19230186,-40.13570235000225,53001.06205728 2025-12-08,00:22:29.000,342,11166007,104005,0,1765153348,13816.219247099994,-40.14275148000161,53001.10398000001 2025-12-08,00:22:30.000,342,11165968,104165,0,1765153349,13816.21251079,-40.12865321999561,53001.09000576 2025-12-08,00:22:31.000,342,11166032,103845,0,1765153350,13816.22598340999,-40.12865321999561,53001.083018640005 2025-12-08,00:22:33.000,342,11165989,104285,0,1765153352,13816.172092929999,-40.121604089996254,53001.04109592 2025-12-08,00:22:33.000,342,11165972,104085,0,1765153352,13816.138411379994,882.912625500001,53001.09699288 2025-12-08,00:22:34.000,342,11165933,104165,0,1765153353,13816.158620309994,-40.14275148000161,53001.034108800006 2025-12-08,00:22:35.000,342,11165950,104085,0,1765153354,13816.158620309994,-40.156849740000325,53001.04808304 2025-12-08,00:22:36.000,342,11166009,104205,0,1765153355,13816.178829239994,-40.149800610000966,53001.00616032001 2025-12-08,00:22:37.000,342,11166001,104205,0,1765153356,13816.158620309994,-40.114554959996894,53001.06205728 2025-12-08,00:22:38.000,342,11166009,103925,0,1765153357,13816.199038169994,-40.14275148000161,53001.04109592 2025-12-08,00:22:39.000,342,11166029,104125,0,1765153358,13816.178829239994,-40.121604089996254,53001.11096712 2025-12-08,00:22:40.000,342,11165948,103965,0,1765153359,13816.14514768999,-40.14275148000161,53001.09000576 2025-12-08,00:22:41.000,342,11165944,104165,0,1765153360,13816.158620309994,-40.149800610000966,53001.034108800006 2025-12-08,00:22:43.000,342,11165973,103845,0,1765153362,13816.18556554999,-40.156849740000325,53001.04808304 2025-12-08,00:22:43.000,342,11165936,103965,0,1765153362,13816.18556554999,-40.17094799999904,53001.083018640005 2025-12-08,00:22:44.000,342,11165965,104125,0,1765153363,13816.19230186,421.32854397000483,53001.0690444 2025-12-08,00:22:45.000,342,11166001,103645,0,1765153364,13816.158620309994,-40.1779971299984,53001.034108800006 2025-12-08,00:22:46.000,342,11166028,104045,0,1765153365,13816.131675069999,421.37788788000034,53001.02013456 2025-12-08,00:22:47.000,342,11165950,103885,0,1765153366,13816.16535661999,-40.163898869999684,53000.9991732 2025-12-08,00:22:48.000,342,11165984,104165,0,1765153367,13816.158620309994,-40.149800610000966,53000.98519896001 2025-12-08,00:22:49.000,342,11165988,104325,0,1765153368,13816.158620309994,-40.17094799999904,53000.94327624 2025-12-08,00:22:50.000,342,11166075,104245,0,1765153369,13816.18556554999,-40.18504625999776,53000.978211839996 2025-12-08,00:22:51.000,342,11165943,104205,0,1765153370,13816.131675069999,-40.17094799999904,53000.9991732 2025-12-08,00:22:53.000,342,11166018,104085,0,1765153372,13816.151883999999,-40.163898869999684,53000.978211839996 2025-12-08,00:22:53.000,342,11166009,104125,0,1765153372,13816.158620309994,-40.1779971299984,53001.04109592 2025-12-08,00:22:54.000,342,11165913,103965,0,1765153373,13816.172092929999,-40.1779971299984,53001.04109592 2025-12-08,00:22:55.000,342,11165961,103805,0,1765153374,13816.118202449994,-40.1779971299984,53001.02712168001 2025-12-08,00:22:56.000,342,11165952,104165,0,1765153375,13816.158620309994,-40.1779971299984,53001.00616032001 2025-12-08,00:22:57.000,342,11165910,104165,0,1765153376,13816.23271972,421.35674049000227,53000.95725048001 2025-12-08,00:22:58.000,342,11165953,103965,0,1765153377,13816.158620309994,-40.14275148000161,53000.95026336 2025-12-08,00:22:59.000,342,11165964,104005,0,1765153378,13816.21251079,-40.156849740000325,53000.95725048001 2025-12-08,00:23:00.000,342,11166005,104125,0,1765153379,13816.172092929999,-40.1779971299984,53000.99218608 2025-12-08,00:23:01.000,342,11165953,104205,0,1765153380,13816.19230186,-40.17094799999904,53001.034108800006 2025-12-08,00:23:03.000,342,11165948,104165,0,1765153382,13816.20577447999,-40.18504625999776,53001.0690444 2025-12-08,00:23:03.000,342,11166032,104045,0,1765153382,13816.21251079,-40.14275148000161,53001.07603152001 2025-12-08,00:23:04.000,342,11166060,103965,0,1765153383,13816.219247099994,-40.12865321999561,53001.05507016001 2025-12-08,00:23:05.000,342,11166036,104125,0,1765153384,13816.18556554999,-40.149800610000966,53001.09699288 2025-12-08,00:23:06.000,342,11166022,103805,0,1765153385,13816.21251079,-40.149800610000966,53001.06205728 2025-12-08,00:23:07.000,342,11165927,104045,0,1765153386,13816.21251079,-40.12865321999561,53001.034108800006 2025-12-08,00:23:08.000,342,11166010,103925,0,1765153387,13816.178829239994,-40.114554959996894,53001.04808304 2025-12-08,00:23:09.000,342,11165956,104125,0,1765153388,13816.20577447999,-40.100456699998176,53001.05507016001 2025-12-08,00:23:10.000,342,11165973,104285,0,1765153389,13816.20577447999,-40.0793093100001,53001.06205728 2025-12-08,00:23:11.000,342,11166030,104325,0,1765153390,13816.219247099994,-40.156849740000325,53001.04808304 2025-12-08,00:23:13.000,342,11165979,104165,0,1765153392,13816.20577447999,-40.12865321999561,53000.978211839996 2025-12-08,00:23:13.000,342,11165994,104205,0,1765153392,13816.21251079,421.370838750001,53001.04808304 2025-12-08,00:23:14.000,342,11165933,103805,0,1765153393,13816.24619233999,-40.14275148000161,53000.95725048001 2025-12-08,00:23:15.000,342,11166026,104005,0,1765153394,13816.20577447999,421.37788788000034,53000.98519896001 2025-12-08,00:23:16.000,342,11165978,103965,0,1765153395,13816.25292865,-40.114554959996894,53001.02013456 2025-12-08,00:23:17.000,342,11165935,104165,0,1765153396,13816.219247099994,-40.06521105000138,53001.02013456 2025-12-08,00:23:18.000,342,11166012,104245,0,1765153397,13816.239456029994,-40.06521105000138,53001.02013456 2025-12-08,00:23:19.000,342,11165952,104205,0,1765153398,13816.27313758,-40.06521105000138,53001.0690444 2025-12-08,00:23:20.000,342,11166018,104085,0,1765153399,13816.23271972,-40.06521105000138,53001.05507016001 2025-12-08,00:23:21.000,342,11165943,103805,0,1765153400,13816.27313758,-40.06521105000138,53000.99218608 2025-12-08,00:23:23.000,342,11165946,104005,0,1765153402,13816.219247099994,-40.05816192000202,53001.02712168001 2025-12-08,00:23:23.000,342,11165984,103965,0,1765153402,13816.23271972,-40.06521105000138,53001.0690444 2025-12-08,00:23:24.000,342,11165935,104045,0,1765153403,13816.24619233999,-40.03701452999667,53001.013147440004 2025-12-08,00:23:25.000,342,11165980,104165,0,1765153404,13816.25292865,-40.05816192000202,53001.034108800006 2025-12-08,00:23:26.000,342,11165961,104285,0,1765153405,13816.239456029994,-40.02291626999795,53001.02013456 2025-12-08,00:23:27.000,342,11165913,104085,0,1765153406,13816.279873889995,-40.051112789995386,53001.09000576 2025-12-08,00:23:28.000,342,11166010,104285,0,1765153407,13816.239456029994,-40.04406365999603,53000.99218608 2025-12-08,00:23:29.000,342,11165942,104045,0,1765153408,13816.21251079,-40.03701452999667,53001.013147440004 2025-12-08,00:23:30.000,342,11166055,104245,0,1765153409,13816.22598340999,-40.00176887999987,53001.00616032001 2025-12-08,00:23:31.000,342,11165971,103685,0,1765153410,13816.23271972,-40.00881800999923,53001.00616032001 2025-12-08,00:23:33.000,342,11165977,104125,0,1765153412,13816.279873889995,-40.02996539999731,53001.00616032001 2025-12-08,00:23:33.000,342,11165980,103925,0,1765153412,13816.24619233999,421.4695265699993,53000.97122472 2025-12-08,00:23:34.000,342,11165985,104125,0,1765153413,13816.22598340999,-40.02291626999795,53001.00616032001 2025-12-08,00:23:35.000,342,11166019,103925,0,1765153414,13816.25292865,-40.02996539999731,53000.9991732 2025-12-08,00:23:36.000,342,11165952,104245,0,1765153415,13816.24619233999,-40.02996539999731,53001.013147440004 2025-12-08,00:23:37.000,342,11166016,104165,0,1765153416,13816.24619233999,-40.051112789995386,53000.95026336 2025-12-08,00:23:38.000,342,11165936,104285,0,1765153417,13816.279873889995,-40.04406365999603,53000.97122472 2025-12-08,00:23:39.000,342,11166027,103925,0,1765153418,13816.239456029994,-40.04406365999603,53000.92231488 2025-12-08,00:23:40.000,342,11166013,104045,0,1765153419,13816.20577447999,-40.05816192000202,53000.97122472 2025-12-08,00:23:41.000,342,11165943,104165,0,1765153420,13816.172092929999,-40.02291626999795,53001.04109592 2025-12-08,00:23:43.000,342,11166019,104045,0,1765153422,13816.21251079,-40.01586713999859,53000.99218608 2025-12-08,00:23:43.000,342,11165969,103805,0,1765153422,13816.23271972,-39.99471975000051,53000.9991732 2025-12-08,00:23:44.000,342,11166030,104325,0,1765153423,13816.172092929999,-39.95947409999644,53001.00616032001 2025-12-08,00:23:45.000,342,11165924,103965,0,1765153424,13816.21251079,-39.987670620001154,53000.97122472 2025-12-08,00:23:46.000,342,11166051,104165,0,1765153425,13816.239456029994,-39.987670620001154,53000.98519896001 2025-12-08,00:23:47.000,342,11165983,104205,0,1765153426,13816.20577447999,-40.00176887999987,53000.97122472 2025-12-08,00:23:48.000,342,11165966,104045,0,1765153427,13816.199038169994,-39.95947409999644,53000.97122472 2025-12-08,00:23:49.000,342,11166028,104125,0,1765153428,13816.219247099994,-39.980621490001795,53000.978211839996 2025-12-08,00:23:50.000,342,11165971,104165,0,1765153429,13816.22598340999,-39.95947409999644,53000.95725048001 2025-12-08,00:23:51.000,342,11166008,104165,0,1765153430,13816.172092929999,-40.00881800999923,53000.97122472 2025-12-08,00:23:53.000,342,11166013,104045,0,1765153432,13816.20577447999,-39.95947409999644,53000.93628912001 2025-12-08,00:23:53.000,342,11165973,104045,0,1765153432,13816.178829239994,-39.94537583999772,53000.93628912001 2025-12-08,00:23:54.000,342,11166006,104045,0,1765153433,13816.20577447999,-39.95242496999708,53000.90834064001 2025-12-08,00:23:55.000,342,11165941,104045,0,1765153434,13816.178829239994,-39.931277579999005,53000.99218608 2025-12-08,00:23:56.000,342,11166060,103685,0,1765153435,13816.18556554999,-39.91717932000029,53000.95026336 2025-12-08,00:23:57.000,342,11165927,104045,0,1765153436,13816.19230186,-39.91013019000093,53000.98519896001 2025-12-08,00:23:58.000,342,11165929,103965,0,1765153437,13816.12493875999,-39.924228449999646,53000.94327624 2025-12-08,00:23:59.000,342,11165963,103845,0,1765153438,13816.19230186,421.610509170001,53000.92231488 2025-12-08,00:24:00.000,342,11165938,104245,0,1765153439,13816.138411379994,-39.938326709998364,53000.90135352 2025-12-08,00:24:01.000,342,11166053,104005,0,1765153440,13816.16535661999,-39.91013019000093,53000.90834064001 2025-12-08,00:24:03.000,342,11165932,104245,0,1765153442,13816.14514768999,-39.931277579999005,53000.94327624 2025-12-08,00:24:03.000,342,11165986,104045,0,1765153442,13816.14514768999,-39.938326709998364,53000.92231488 2025-12-08,00:24:04.000,342,11165961,104005,0,1765153443,13816.131675069999,-39.97357235999516,53000.90834064001 2025-12-08,00:24:05.000,342,11166029,104165,0,1765153444,13816.16535661999,-39.924228449999646,53000.85244368 2025-12-08,00:24:06.000,342,11165940,104005,0,1765153445,13816.12493875999,-39.91717932000029,53000.93628912001 2025-12-08,00:24:07.000,342,11165979,104005,0,1765153446,13816.151883999999,-39.938326709998364,53000.90834064001 2025-12-08,00:24:08.000,342,11165998,103965,0,1765153447,13816.178829239994,-39.94537583999772,53000.88737928001 2025-12-08,00:24:09.000,342,11165963,104045,0,1765153448,13816.138411379994,-39.94537583999772,53000.90135352 2025-12-08,00:24:10.000,342,11165968,103885,0,1765153449,13816.219247099994,-39.94537583999772,53000.88039216 2025-12-08,00:24:11.000,342,11165975,104005,0,1765153450,13816.151883999999,-39.95947409999644,53000.85244368 2025-12-08,00:24:13.000,342,11165976,104085,0,1765153452,13816.138411379994,-39.938326709998364,53000.866417920006 2025-12-08,00:24:13.000,342,11166032,104205,0,1765153452,13816.16535661999,-39.94537583999772,53000.90135352 2025-12-08,00:24:14.000,342,11165972,104045,0,1765153453,13816.14514768999,-39.95947409999644,53000.915327760005 2025-12-08,00:24:15.000,342,11165995,104085,0,1765153454,13816.16535661999,-39.931277579999005,53000.88039216 2025-12-08,00:24:16.000,342,11165994,103845,0,1765153455,13816.14514768999,-39.938326709998364,53000.95725048001 2025-12-08,00:24:17.000,342,11165986,103925,0,1765153456,13816.199038169994,-39.938326709998364,53000.964237600005 2025-12-08,00:24:18.000,342,11165985,104005,0,1765153457,13816.19230186,-39.931277579999005,53000.929302 2025-12-08,00:24:19.000,342,11165990,104125,0,1765153458,13816.172092929999,-39.91717932000029,53000.93628912001 2025-12-08,00:24:20.000,342,11166013,103845,0,1765153459,13816.158620309994,-39.924228449999646,53000.915327760005 2025-12-08,00:24:21.000,342,11165961,104125,0,1765153460,13816.172092929999,-39.91013019000093,53000.90135352 2025-12-08,00:24:23.000,342,11166002,104085,0,1765153462,13816.199038169994,-39.89603193000221,53000.90135352 2025-12-08,00:24:23.000,342,11165968,103605,0,1765153462,13816.18556554999,-39.888982799995574,53000.929302 2025-12-08,00:24:24.000,342,11166016,104165,0,1765153463,13816.24619233999,-39.931277579999005,53000.88737928001 2025-12-08,00:24:25.000,342,11165974,104205,0,1765153464,13816.21251079,-39.95947409999644,53000.929302 2025-12-08,00:24:26.000,342,11165928,103965,0,1765153465,13816.20577447999,-39.924228449999646,53000.83846944001 2025-12-08,00:24:27.000,342,11165914,104005,0,1765153466,13816.21251079,-39.91013019000093,53000.866417920006 2025-12-08,00:24:28.000,342,11165954,103965,0,1765153467,13816.20577447999,-39.9665232299958,53000.90135352 2025-12-08,00:24:29.000,342,11166059,104165,0,1765153468,13816.23271972,-39.931277579999005,53000.85943080001 2025-12-08,00:24:30.000,342,11166050,104205,0,1765153469,13816.24619233999,-39.90308106000157,53000.88039216 2025-12-08,00:24:31.000,342,11166011,104125,0,1765153470,13816.259664959995,-39.89603193000221,53000.93628912001 2025-12-08,00:24:33.000,342,11166013,104085,0,1765153472,13816.21251079,-39.924228449999646,53000.88039216 2025-12-08,00:24:33.000,342,11166033,104085,0,1765153472,13816.239456029994,-39.924228449999646,53000.94327624 2025-12-08,00:24:34.000,342,11166038,104165,0,1765153473,13816.21251079,-39.91717932000029,53000.83846944001 2025-12-08,00:24:35.000,342,11165952,103805,0,1765153474,13816.18556554999,-39.91717932000029,53000.87340504 2025-12-08,00:24:36.000,342,11166035,103965,0,1765153475,13816.27313758,-39.881933669996215,53000.85943080001 2025-12-08,00:24:37.000,342,11166008,104245,0,1765153476,13816.239456029994,-39.90308106000157,53000.915327760005 2025-12-08,00:24:38.000,342,11166017,104125,0,1765153477,13816.25292865,-39.89603193000221,53000.92231488 2025-12-08,00:24:39.000,342,11166042,104005,0,1765153478,13816.22598340999,421.60346004000166,53000.90135352 2025-12-08,00:24:40.000,342,11166057,104085,0,1765153479,13816.239456029994,-39.91013019000093,53000.94327624 2025-12-08,00:24:41.000,342,11165943,104045,0,1765153480,13816.20577447999,-39.888982799995574,53000.915327760005 2025-12-08,00:24:43.000,342,11165960,104045,0,1765153482,13816.219247099994,-39.8678354099975,53000.915327760005 2025-12-08,00:24:43.000,342,11166039,104045,0,1765153482,13816.259664959995,-39.881933669996215,53000.88737928001 2025-12-08,00:24:44.000,342,11165995,104005,0,1765153483,13816.239456029994,-39.874884539996856,53000.90135352 2025-12-08,00:24:45.000,342,11166035,104165,0,1765153484,13816.279873889995,-39.86078627999814,53000.88737928001 2025-12-08,00:24:46.000,342,11165985,104005,0,1765153485,13816.28661019999,-39.8678354099975,53000.92231488 2025-12-08,00:24:47.000,342,11166013,104165,0,1765153486,13816.30681912999,-39.85373714999878,53000.90834064001 2025-12-08,00:24:48.000,342,11165964,103885,0,1765153487,13816.26640126999,-39.84668801999942,53000.87340504 2025-12-08,00:24:49.000,342,11166040,103845,0,1765153488,13816.300082819995,-39.86078627999814,53000.93628912001 2025-12-08,00:24:50.000,342,11165988,104045,0,1765153489,13816.320291749995,-39.83963889000006,53000.915327760005 2025-12-08,00:24:51.000,342,11165941,104085,0,1765153490,13816.31355544,-39.874884539996856,53000.90135352 2025-12-08,00:24:53.000,342,11166039,104325,0,1765153492,13816.30681912999,-39.82554063000134,53000.88737928001 2025-12-08,00:24:53.000,342,11165987,103965,0,1765153492,13816.30681912999,-39.86078627999814,53000.97122472 2025-12-08,00:24:54.000,342,11165980,103765,0,1765153493,13816.340500679995,-39.83963889000006,53000.88039216 2025-12-08,00:24:55.000,342,11165945,104085,0,1765153494,13816.3539733,-39.84668801999942,53000.90834064001 2025-12-08,00:24:56.000,342,11166035,104045,0,1765153495,13816.38765484999,-39.8678354099975,53000.90834064001 2025-12-08,00:24:57.000,342,11165997,104405,0,1765153496,13816.360709609995,-39.881933669996215,53000.929302 2025-12-08,00:24:58.000,342,11166019,104005,0,1765153497,13816.34723698999,-39.81849150000198,53000.90834064001 2025-12-08,00:24:59.000,342,11166003,104085,0,1765153498,13816.39439116,-39.84668801999942,53000.845456560004 2025-12-08,00:25:00.000,342,11165943,104125,0,1765153499,13816.38765484999,-39.874884539996856,53000.94327624 2025-12-08,00:25:01.000,342,11166033,104045,0,1765153500,13816.38765484999,-39.86078627999814,53000.90834064001 2025-12-08,00:25:03.000,342,11165955,104045,0,1765153502,13816.360709609995,-39.83963889000006,53000.929302 2025-12-08,00:25:03.000,342,11166030,104245,0,1765153502,13816.37418223,-39.83963889000006,53000.97122472 2025-12-08,00:25:04.000,342,11166000,103885,0,1765153503,13816.3539733,421.6950987300006,53000.90135352 2025-12-08,00:25:05.000,342,11165995,104085,0,1765153504,13816.42807270999,-39.84668801999942,53000.8943664 2025-12-08,00:25:06.000,342,11166076,103685,0,1765153505,13816.34723698999,-39.8325897600007,53000.97122472 2025-12-08,00:25:07.000,342,11165943,104005,0,1765153506,13816.37418223,-39.82554063000134,53000.92231488 2025-12-08,00:25:08.000,342,11165933,104165,0,1765153507,13816.36744591999,-39.81144236999535,53000.90834064001 2025-12-08,00:25:09.000,342,11166012,103885,0,1765153508,13816.38765484999,-39.81144236999535,53000.95026336 2025-12-08,00:25:10.000,342,11166011,104005,0,1765153509,13816.46849056999,-39.84668801999942,53000.929302 2025-12-08,00:25:11.000,342,11166026,104165,0,1765153510,13816.40786377999,-39.8325897600007,53000.929302 2025-12-08,00:25:13.000,342,11166015,104005,0,1765153512,13816.38765484999,-39.85373714999878,53000.92231488 2025-12-08,00:25:13.000,342,11166005,104245,0,1765153512,13816.34723698999,-39.80439323999599,53000.95026336 2025-12-08,00:25:14.000,342,11165955,103965,0,1765153513,13816.41460009,-39.77619671999855,53000.95725048001 2025-12-08,00:25:15.000,342,11166002,103925,0,1765153514,13816.43480902,-39.8325897600007,53000.87340504 2025-12-08,00:25:16.000,342,11165973,104125,0,1765153515,13816.41460009,-39.80439323999599,53000.95026336 2025-12-08,00:25:17.000,342,11166017,104085,0,1765153516,13816.401127469995,-39.81849150000198,53000.93628912001 2025-12-08,00:25:18.000,342,11166020,104045,0,1765153517,13816.39439116,-39.81144236999535,53000.964237600005 2025-12-08,00:25:19.000,342,11165942,103805,0,1765153518,13816.41460009,-39.81144236999535,53000.95026336 2025-12-08,00:25:20.000,342,11165967,104125,0,1765153519,13816.39439116,-39.78324584999791,53000.915327760005 2025-12-08,00:25:21.000,342,11166013,104005,0,1765153520,13816.43480902,-39.82554063000134,53000.88737928001 2025-12-08,00:25:23.000,342,11165923,104125,0,1765153522,13816.40786377999,-39.79734410999663,53000.964237600005 2025-12-08,00:25:23.000,342,11166022,103805,0,1765153522,13816.41460009,-39.80439323999599,53000.93628912001 2025-12-08,00:25:24.000,342,11165996,103805,0,1765153523,13816.441545329995,-39.81144236999535,53000.915327760005 2025-12-08,00:25:25.000,342,11165920,103965,0,1765153524,13816.401127469995,-39.79029497999727,53001.00616032001 2025-12-08,00:25:26.000,342,11166056,104125,0,1765153525,13816.461754259995,-39.81849150000198,53000.95725048001 2025-12-08,00:25:27.000,342,11165949,103765,0,1765153526,13816.43480902,-39.80439323999599,53000.95026336 2025-12-08,00:25:28.000,342,11165968,104125,0,1765153527,13816.45501795,-39.79734410999663,53000.929302 2025-12-08,00:25:29.000,342,11165966,103845,0,1765153528,13816.42807270999,-39.77619671999855,53000.90834064001 2025-12-08,00:25:30.000,342,11166005,104125,0,1765153529,13816.461754259995,-39.78324584999791,53000.978211839996 2025-12-08,00:25:31.000,342,11165970,104165,0,1765153530,13816.36744591999,-39.77619671999855,53000.95026336 2025-12-08,00:25:33.000,342,11165984,104005,0,1765153532,13816.421336399995,-39.80439323999599,53000.90135352 2025-12-08,00:25:33.000,342,11166029,103965,0,1765153532,13816.40786377999,-39.78324584999791,53000.866417920006 2025-12-08,00:25:34.000,342,11166021,103685,0,1765153533,13816.38765484999,-39.78324584999791,53000.915327760005 2025-12-08,00:25:35.000,342,11165965,104245,0,1765153534,13816.40786377999,-39.77619671999855,53000.8943664 2025-12-08,00:25:36.000,342,11165956,103805,0,1765153535,13816.421336399995,-39.762098459999834,53000.95026336 2025-12-08,00:25:37.000,342,11166002,104165,0,1765153536,13816.42807270999,-39.78324584999791,53000.90135352 2025-12-08,00:25:38.000,342,11165992,103805,0,1765153537,13816.40786377999,-39.78324584999791,53000.99218608 2025-12-08,00:25:39.000,342,11166008,103845,0,1765153538,13816.481963189995,-39.77619671999855,53000.90135352 2025-12-08,00:25:40.000,342,11165981,103925,0,1765153539,13816.41460009,-39.78324584999791,53000.915327760005 2025-12-08,00:25:41.000,342,11166034,103845,0,1765153540,13816.461754259995,-39.76914758999919,53000.95725048001 2025-12-08,00:25:43.000,342,11165948,104165,0,1765153542,13816.40786377999,-39.80439323999599,53000.94327624 2025-12-08,00:25:43.000,342,11166017,104045,0,1765153542,13816.45501795,-39.81144236999535,53000.88737928001 2025-12-08,00:25:44.000,342,11165962,104205,0,1765153543,13816.47522688,-39.77619671999855,53000.90135352 2025-12-08,00:25:45.000,342,11166015,104005,0,1765153544,13816.46849056999,-39.79734410999663,53000.92231488 2025-12-08,00:25:46.000,342,11166049,104005,0,1765153545,13816.45501795,-39.77619671999855,53000.90135352 2025-12-08,00:25:47.000,342,11165915,104085,0,1765153546,13816.46849056999,-39.82554063000134,53000.8943664 2025-12-08,00:25:48.000,342,11166006,104125,0,1765153547,13816.46849056999,-39.81849150000198,53000.90834064001 2025-12-08,00:25:49.000,342,11165991,104045,0,1765153548,13816.461754259995,-39.79029497999727,53000.88039216 2025-12-08,00:25:50.000,342,11165938,104205,0,1765153549,13816.46849056999,-39.79029497999727,53000.929302 2025-12-08,00:25:51.000,342,11166040,103925,0,1765153550,13816.47522688,-39.79029497999727,53000.88039216 2025-12-08,00:25:53.000,342,11165946,104325,0,1765153552,13816.46849056999,-39.76914758999919,53000.8943664 2025-12-08,00:25:53.000,342,11165970,104085,0,1765153552,13816.461754259995,-39.77619671999855,53000.92231488 2025-12-08,00:25:54.000,342,11166023,103965,0,1765153553,13816.47522688,-39.76914758999919,53000.8943664 2025-12-08,00:25:55.000,342,11166000,104165,0,1765153554,13816.481963189995,421.75149177000276,53000.94327624 2025-12-08,00:25:56.000,342,11165925,104165,0,1765153555,13816.48869949999,-39.79029497999727,53000.88737928001 2025-12-08,00:25:57.000,342,11166071,104045,0,1765153556,13816.542589979996,-39.76914758999919,53000.88737928001 2025-12-08,00:25:58.000,342,11165965,104005,0,1765153557,13816.48869949999,421.75149177000276,53000.93628912001 2025-12-08,00:25:59.000,342,11166060,104085,0,1765153558,13816.569535219991,-39.748000200001115,53000.85943080001 2025-12-08,00:26:00.000,342,11165950,103685,0,1765153559,13816.49543581,-39.77619671999855,53000.915327760005 2025-12-08,00:26:01.000,342,11165971,104085,0,1765153560,13816.481963189995,-39.755049330000475,53000.85943080001 2025-12-08,00:26:03.000,342,11165967,104165,0,1765153562,13816.47522688,-39.755049330000475,53000.90135352 2025-12-08,00:26:03.000,342,11166023,103725,0,1765153562,13816.522381049996,421.7796882900002,53000.866417920006 2025-12-08,00:26:04.000,342,11165968,103845,0,1765153563,13816.51564474,-39.73390193999512,53000.88737928001 2025-12-08,00:26:05.000,342,11166040,104005,0,1765153564,13816.522381049996,421.7655900300015,53000.87340504 2025-12-08,00:26:06.000,342,11166042,104165,0,1765153565,13816.522381049996,-39.755049330000475,53000.87340504 2025-12-08,00:26:07.000,342,11165973,103805,0,1765153566,13816.502172119996,-39.755049330000475,53000.92231488 2025-12-08,00:26:08.000,342,11165927,103885,0,1765153567,13816.522381049996,-39.78324584999791,53000.866417920006 2025-12-08,00:26:09.000,342,11165976,104045,0,1765153568,13816.52911735999,-39.78324584999791,53000.88039216 2025-12-08,00:26:10.000,342,11165970,104005,0,1765153569,13816.52911735999,-39.77619671999855,53000.83846944001 2025-12-08,00:26:11.000,342,11165983,104045,0,1765153570,13816.49543581,-39.73390193999512,53000.87340504 2025-12-08,00:26:13.000,342,11165958,104085,0,1765153572,13816.52911735999,-39.78324584999791,53000.85943080001 2025-12-08,00:26:13.000,342,11165958,104165,0,1765153572,13816.50890842999,-39.73390193999512,53000.90834064001 2025-12-08,00:26:14.000,342,11166000,103925,0,1765153573,13816.53585367,-39.712754549997044,53000.92231488 2025-12-08,00:26:15.000,342,11166026,103925,0,1765153574,13816.52911735999,-39.73390193999512,53000.90135352 2025-12-08,00:26:16.000,342,11165960,104165,0,1765153575,13816.5560626,-39.755049330000475,53000.88039216 2025-12-08,00:26:17.000,342,11165953,104085,0,1765153576,13816.53585367,-39.762098459999834,53000.88039216 2025-12-08,00:26:18.000,342,11166003,104045,0,1765153577,13816.542589979996,-39.755049330000475,53000.85244368 2025-12-08,00:26:19.000,342,11165999,104045,0,1765153578,13816.57627153,-39.79734410999663,53000.8943664 2025-12-08,00:26:20.000,342,11166034,103925,0,1765153579,13816.52911735999,421.73739351000404,53000.85244368 2025-12-08,00:26:21.000,342,11166072,104205,0,1765153580,13816.57627153,-39.79734410999663,53000.866417920006 2025-12-08,00:26:23.000,342,11166040,104045,0,1765153582,13816.5560626,-39.80439323999599,53000.87340504 2025-12-08,00:26:23.000,342,11165969,104205,0,1765153582,13816.569535219991,421.75149177000276,53000.8943664 2025-12-08,00:26:24.000,342,11165948,104005,0,1765153583,13816.603216769996,-39.82554063000134,53000.85244368 2025-12-08,00:26:25.000,342,11165929,104045,0,1765153584,13816.589744149991,-39.83963889000006,53000.87340504 2025-12-08,00:26:26.000,342,11166031,104045,0,1765153585,13816.59648046,-39.81849150000198,53000.866417920006 2025-12-08,00:26:27.000,342,11165970,104085,0,1765153586,13816.589744149991,-39.85373714999878,53000.95026336 2025-12-08,00:26:28.000,342,11166016,104005,0,1765153587,13816.59648046,-39.81849150000198,53000.88737928001 2025-12-08,00:26:29.000,342,11166061,103885,0,1765153588,13816.650370939991,-39.79734410999663,53000.964237600005 2025-12-08,00:26:30.000,342,11166029,104085,0,1765153589,13816.704261419996,-39.80439323999599,53000.94327624 2025-12-08,00:26:31.000,342,11166028,104045,0,1765153590,13816.677316180001,-39.79734410999663,53000.87340504 2025-12-08,00:26:33.000,342,11166041,103805,0,1765153592,13816.643634629996,-39.81144236999535,53000.8943664 2025-12-08,00:26:33.000,342,11166039,103885,0,1765153592,13816.636898320001,-39.81849150000198,53000.88737928001 2025-12-08,00:26:34.000,342,11166021,103805,0,1765153593,13816.670579869991,-39.83963889000006,53000.87340504 2025-12-08,00:26:35.000,342,11166020,103845,0,1765153594,13816.670579869991,-39.81144236999535,53000.90834064001 2025-12-08,00:26:36.000,342,11166033,103965,0,1765153595,13816.731206659992,-39.81144236999535,53000.978211839996 2025-12-08,00:26:37.000,342,11165998,104205,0,1765153596,13816.717734040001,-39.81849150000198,53000.88039216 2025-12-08,00:26:38.000,342,11166033,103845,0,1765153597,13816.690788799991,-39.80439323999599,53000.915327760005 2025-12-08,00:26:39.000,342,11166061,103965,0,1765153598,13816.717734040001,421.72329524999805,53000.92231488 2025-12-08,00:26:40.000,342,11166021,103845,0,1765153599,13816.724470349996,-39.80439323999599,53000.915327760005 2025-12-08,00:26:41.000,342,11166030,104005,0,1765153600,13816.717734040001,-39.8325897600007,53000.94327624 2025-12-08,00:26:43.000,342,11165996,103805,0,1765153602,13816.731206659992,-39.80439323999599,53000.93628912001 2025-12-08,00:26:43.000,342,11166021,104165,0,1765153602,13816.751415589992,-39.82554063000134,53000.90834064001 2025-12-08,00:26:44.000,342,11165950,103845,0,1765153603,13816.737942970001,-39.85373714999878,53000.88737928001 2025-12-08,00:26:45.000,342,11165929,104205,0,1765153604,13816.724470349996,-39.80439323999599,53000.915327760005 2025-12-08,00:26:46.000,342,11165963,104285,0,1765153605,13816.785097139997,-39.80439323999599,53000.85244368 2025-12-08,00:26:47.000,342,11165995,103725,0,1765153606,13816.751415589992,-39.79029497999727,53000.85244368 2025-12-08,00:26:48.000,342,11166023,103805,0,1765153607,13816.764888209997,-39.79734410999663,53000.90135352 2025-12-08,00:26:49.000,342,11165988,104125,0,1765153608,13816.758151900001,-39.76914758999919,53000.90135352 2025-12-08,00:26:50.000,342,11166050,103885,0,1765153609,13816.812042379992,-39.76914758999919,53000.98519896001 2025-12-08,00:26:51.000,342,11165933,103925,0,1765153610,13816.798569760002,-39.78324584999791,53000.866417920006 2025-12-08,00:26:53.000,342,11165984,104205,0,1765153612,13816.798569760002,-39.77619671999855,53000.90834064001 2025-12-08,00:26:53.000,342,11166049,103965,0,1765153612,13816.778360830001,-39.79029497999727,53000.88039216 2025-12-08,00:26:54.000,342,11165979,104165,0,1765153613,13816.805306069997,-39.84668801999942,53000.915327760005 2025-12-08,00:26:55.000,342,11165969,104085,0,1765153614,13816.818778690002,-39.77619671999855,53000.85943080001 2025-12-08,00:26:56.000,342,11165960,104165,0,1765153615,13816.798569760002,-39.77619671999855,53000.915327760005 2025-12-08,00:26:57.000,342,11165938,104325,0,1765153616,13816.872669169992,-39.80439323999599,53000.97122472 2025-12-08,00:26:58.000,342,11165959,104125,0,1765153617,13816.879405480002,-39.77619671999855,53000.95026336 2025-12-08,00:26:59.000,342,11166045,104005,0,1765153618,13816.886141789997,-39.76914758999919,53000.8943664 2025-12-08,00:27:00.000,342,11166010,103965,0,1765153619,13816.879405480002,-39.77619671999855,53000.83846944001 2025-12-08,00:27:01.000,342,11166025,103965,0,1765153620,13816.879405480002,-39.762098459999834,53000.92231488 2025-12-08,00:27:03.000,342,11165927,104125,0,1765153622,13816.913087029992,-39.762098459999834,53000.90834064001 2025-12-08,00:27:03.000,342,11166005,103965,0,1765153622,13816.933295959992,-39.755049330000475,53000.88039216 2025-12-08,00:27:04.000,342,11165932,104165,0,1765153623,13816.892878099992,-39.79029497999727,53000.93628912001 2025-12-08,00:27:05.000,342,11165947,104085,0,1765153624,13816.899614410002,-39.79029497999727,53000.95725048001 2025-12-08,00:27:06.000,342,11165965,104125,0,1765153625,13816.906350719997,-39.79029497999727,53000.90135352 2025-12-08,00:27:07.000,342,11165949,103965,0,1765153626,13816.899614410002,-39.78324584999791,53000.94327624 2025-12-08,00:27:08.000,342,11166012,104085,0,1765153627,13816.960241200002,-39.77619671999855,53000.929302 2025-12-08,00:27:09.000,342,11166078,104165,0,1765153628,13816.960241200002,-39.78324584999791,53000.90834064001 2025-12-08,00:27:10.000,342,11166026,104125,0,1765153629,13816.987186439997,-39.79029497999727,53000.929302 2025-12-08,00:27:11.000,342,11165961,104405,0,1765153630,13816.960241200002,-39.79029497999727,53000.95725048001 2025-12-08,00:27:13.000,342,11166026,103965,0,1765153632,13816.980450130002,421.6950987300006,53000.95725048001 2025-12-08,00:27:14.000,342,11166040,103845,0,1765153633,13816.953504889992,-39.84668801999942,53000.98519896001 2025-12-08,00:27:15.000,342,11165960,104005,0,1765153634,13816.980450130002,-39.85373714999878,53001.02013456 2025-12-08,00:27:16.000,342,11166029,103965,0,1765153635,13816.960241200002,-39.8325897600007,53000.9991732 2025-12-08,00:27:17.000,342,11166046,104165,0,1765153636,13816.987186439997,-39.89603193000221,53000.99218608 2025-12-08,00:27:18.000,342,11166040,104005,0,1765153637,13817.000659060002,-39.881933669996215,53001.00616032001 2025-12-08,00:27:19.000,342,11165964,104125,0,1765153638,13817.000659060002,-39.881933669996215,53000.97122472 2025-12-08,00:27:20.000,342,11165950,104325,0,1765153639,13816.987186439997,-39.888982799995574,53001.04109592 2025-12-08,00:27:21.000,342,11166020,104045,0,1765153640,13816.993922749993,-39.888982799995574,53001.04109592 2025-12-08,00:27:22.000,342,11165939,103965,0,1765153641,13817.014131679993,-39.874884539996856,53001.02013456 2025-12-08,00:27:24.000,342,11166022,103965,0,1765153643,13817.061285850003,-39.881933669996215,53001.04808304 2025-12-08,00:27:24.000,342,11165921,104165,0,1765153643,13817.027604299998,-39.85373714999878,53001.02712168001 2025-12-08,00:27:25.000,342,11166026,104165,0,1765153644,13817.081494779988,-39.85373714999878,53000.9991732 2025-12-08,00:27:26.000,342,11165996,104045,0,1765153645,13817.061285850003,-39.84668801999942,53000.964237600005 2025-12-08,00:27:27.000,342,11165953,104165,0,1765153646,13817.041076920003,-39.86078627999814,53000.99218608 2025-12-08,00:27:28.000,342,11165961,103565,0,1765153647,13817.088231089998,-39.8325897600007,53000.978211839996 2025-12-08,00:27:29.000,342,11165962,104205,0,1765153648,13817.047813229998,-39.83963889000006,53001.05507016001 2025-12-08,00:27:30.000,342,11166063,104165,0,1765153649,13817.061285850003,-39.86078627999814,53001.04808304 2025-12-08,00:27:31.000,342,11165983,104245,0,1765153650,13817.041076920003,-39.85373714999878,53000.9991732 2025-12-08,00:27:32.000,342,11165978,103885,0,1765153651,13817.088231089998,-39.81849150000198,53001.04808304 2025-12-08,00:27:34.000,342,11165964,104125,0,1765153653,13817.108440019998,-39.83963889000006,53000.99218608 2025-12-08,00:27:34.000,342,11166043,104045,0,1765153653,13817.101703709988,-39.84668801999942,53001.013147440004 2025-12-08,00:27:36.000,342,11165981,104045,0,1765153655,13817.074758469993,-39.81849150000198,53001.06205728 2025-12-08,00:27:36.000,342,11166025,104445,0,1765153655,13817.101703709988,-39.81144236999535,53001.00616032001 2025-12-08,00:27:37.000,342,11166030,103725,0,1765153656,13817.088231089998,-39.82554063000134,53001.04109592 2025-12-08,00:27:38.000,342,11166053,104405,0,1765153657,13817.108440019998,-39.80439323999599,53001.09000576 2025-12-08,00:27:39.000,342,11166065,104005,0,1765153658,13817.101703709988,-39.82554063000134,53001.02712168001 2025-12-08,00:27:40.000,342,11166002,104405,0,1765153659,13817.108440019998,-39.81849150000198,53001.0690444 2025-12-08,00:27:41.000,342,11166025,103925,0,1765153660,13817.121912639988,-39.8678354099975,53000.98519896001 2025-12-08,00:27:42.000,342,11165949,104045,0,1765153661,13817.061285850003,-39.8678354099975,53001.02013456 2025-12-08,00:27:44.000,342,11165958,104125,0,1765153663,13817.094967399993,-39.881933669996215,53001.0690444 2025-12-08,00:27:44.000,342,11165952,104085,0,1765153663,13817.088231089998,-39.881933669996215,53001.05507016001 2025-12-08,00:27:45.000,342,11166032,104045,0,1765153664,13817.142121569988,-39.91013019000093,53001.02712168001 2025-12-08,00:27:46.000,342,11165973,104245,0,1765153665,13817.135385259993,-39.89603193000221,53001.04109592 2025-12-08,00:27:47.000,342,11166004,104125,0,1765153666,13817.135385259993,-39.89603193000221,53001.06205728 2025-12-08,00:27:48.000,342,11166004,104125,0,1765153667,13817.135385259993,-39.90308106000157,53001.0690444 2025-12-08,00:27:49.000,342,11166059,103725,0,1765153668,13817.155594189993,-39.881933669996215,53001.04808304 2025-12-08,00:27:50.000,342,11165974,103885,0,1765153669,13817.169066809998,-39.91013019000093,53001.10398000001 2025-12-08,00:27:51.000,342,11165986,104085,0,1765153670,13817.189275739998,-39.91013019000093,53001.083018640005 2025-12-08,00:27:52.000,342,11165938,103885,0,1765153671,13817.216220979994,-39.91717932000029,53001.0690444 2025-12-08,00:27:54.000,342,11166011,103845,0,1765153673,13817.249902529999,-39.931277579999005,53001.07603152001 2025-12-08,00:27:54.000,342,11166019,104245,0,1765153673,13817.222957289989,421.60346004000166,53001.07603152001 2025-12-08,00:27:55.000,342,11166035,104085,0,1765153674,13817.236429909994,-39.94537583999772,53001.17385120001 2025-12-08,00:27:56.000,342,11166048,103925,0,1765153675,13817.243166219989,-39.931277579999005,53001.034108800006 2025-12-08,00:27:57.000,342,11166000,104165,0,1765153676,13817.222957289989,-39.980621490001795,53001.0690444 2025-12-08,00:27:58.000,342,11166030,103885,0,1765153677,13817.189275739998,-39.95242496999708,53001.11096712 2025-12-08,00:27:59.000,342,11165957,103565,0,1765153678,13817.270111459999,-39.95242496999708,53001.09000576 2025-12-08,00:28:00.000,342,11166065,104005,0,1765153679,13817.256638839994,-39.94537583999772,53001.09000576 2025-12-08,00:28:01.000,342,11165957,104085,0,1765153680,13817.283584079989,-39.95242496999708,53001.11795424 2025-12-08,00:28:02.000,342,11166010,104005,0,1765153681,13817.290320389999,-39.94537583999772,53001.12494136001 2025-12-08,00:28:04.000,342,11165986,104125,0,1765153683,13817.283584079989,-39.931277579999005,53001.09000576 2025-12-08,00:28:04.000,342,11165971,104005,0,1765153683,13817.303793009989,421.62460742999974,53001.11795424 2025-12-08,00:28:05.000,342,11166046,104005,0,1765153684,13817.317265629994,-39.90308106000157,53001.083018640005 2025-12-08,00:28:06.000,342,11165945,104045,0,1765153685,13817.317265629994,-39.89603193000221,53001.12494136001 2025-12-08,00:28:07.000,342,11165952,103925,0,1765153686,13817.297056699994,-39.91717932000029,53001.12494136001 2025-12-08,00:28:08.000,342,11165944,104325,0,1765153687,13817.303793009989,-39.91013019000093,53001.11795424 2025-12-08,00:28:09.000,342,11166063,104165,0,1765153688,13817.32400193999,-39.91013019000093,53001.12494136001 2025-12-08,00:28:10.000,342,11166040,103645,0,1765153689,13817.330738249999,-39.86078627999814,53001.11096712 2025-12-08,00:28:11.000,342,11166034,104325,0,1765153690,13817.330738249999,421.6175583000004,53001.11795424 2025-12-08,00:28:12.000,342,11165942,103965,0,1765153691,13817.36441979999,-39.881933669996215,53001.09000576 2025-12-08,00:28:14.000,342,11166062,103845,0,1765153693,13817.357683489994,-39.881933669996215,53001.11096712 2025-12-08,00:28:14.000,342,11166075,103925,0,1765153693,13817.371156109999,-39.874884539996856,53001.15288984001 2025-12-08,00:28:15.000,342,11165977,103645,0,1765153694,13817.350947179999,-39.8678354099975,53001.19481256001 2025-12-08,00:28:16.000,342,11166043,104085,0,1765153695,13817.371156109999,-39.83963889000006,53001.11096712 2025-12-08,00:28:17.000,342,11166078,104085,0,1765153696,13817.40483765999,-39.8678354099975,53001.17385120001 2025-12-08,00:28:18.000,342,11166038,103965,0,1765153697,13817.38462872999,-39.874884539996856,53001.1389156 2025-12-08,00:28:19.000,342,11166041,103965,0,1765153698,13817.41157397,-39.91717932000029,53001.15987696 2025-12-08,00:28:20.000,342,11166016,103965,0,1765153699,13817.38462872999,-39.881933669996215,53001.15288984001 2025-12-08,00:28:21.000,342,11165991,104125,0,1765153700,13817.438519209994,-39.90308106000157,53001.16686408 2025-12-08,00:28:22.000,342,11165951,104245,0,1765153701,13817.42504658999,-39.881933669996215,53001.16686408 2025-12-08,00:28:24.000,342,11166011,104205,0,1765153703,13817.418310279994,-39.881933669996215,53001.15987696 2025-12-08,00:28:24.000,342,11165982,104165,0,1765153703,13817.438519209994,-39.874884539996856,53001.11795424 2025-12-08,00:28:25.000,342,11165991,104125,0,1765153704,13817.4317829,-39.888982799995574,53001.18782544 2025-12-08,00:28:26.000,342,11166028,104205,0,1765153705,13817.46546444999,-39.881933669996215,53001.1389156 2025-12-08,00:28:27.000,342,11166022,104005,0,1765153706,13817.45199183,-39.91013019000093,53001.22974816 2025-12-08,00:28:28.000,342,11165954,103765,0,1765153707,13817.45199183,-39.938326709998364,53001.15987696 2025-12-08,00:28:29.000,342,11166024,104165,0,1765153708,13817.418310279994,-39.95242496999708,53001.201799680006 2025-12-08,00:28:30.000,342,11166053,104125,0,1765153709,13817.4317829,-39.94537583999772,53001.2087868 2025-12-08,00:28:31.000,342,11165962,104085,0,1765153710,13817.458728139994,-39.924228449999646,53001.15288984001 2025-12-08,00:28:32.000,342,11165959,103925,0,1765153711,13817.47220076,-39.931277579999005,53001.15987696 2025-12-08,00:28:34.000,342,11166058,104125,0,1765153713,13817.49240969,-39.91717932000029,53001.1389156 2025-12-08,00:28:34.000,342,11166025,103805,0,1765153713,13817.49240969,-39.95242496999708,53001.180838320004 2025-12-08,00:28:35.000,342,11165968,103925,0,1765153714,13817.458728139994,-39.931277579999005,53001.22276104001 2025-12-08,00:28:36.000,342,11166045,104125,0,1765153715,13817.52609123999,-39.95242496999708,53001.2087868 2025-12-08,00:28:37.000,342,11166057,104205,0,1765153716,13817.478937069995,-39.94537583999772,53001.23673528 2025-12-08,00:28:38.000,342,11166027,104085,0,1765153717,13817.48567337999,-39.91717932000029,53001.24372240001 2025-12-08,00:28:39.000,342,11165979,104085,0,1765153718,13817.499145999995,-39.90308106000157,53001.22974816 2025-12-08,00:28:40.000,342,11166072,104045,0,1765153719,13817.45199183,-39.924228449999646,53001.22974816 2025-12-08,00:28:41.000,342,11165943,104085,0,1765153720,13817.499145999995,-39.931277579999005,53001.22276104001 2025-12-08,00:28:42.000,342,11165967,104205,0,1765153721,13817.519354929995,-39.95947409999644,53001.19481256001 2025-12-08,00:28:44.000,342,11165942,103925,0,1765153723,13817.539563859995,-39.938326709998364,53001.21577392 2025-12-08,00:28:44.000,342,11165969,103725,0,1765153723,13817.579981719995,-39.938326709998364,53001.22276104001 2025-12-08,00:28:45.000,342,11165949,104165,0,1765153724,13817.56650909999,-39.91013019000093,53001.24372240001 2025-12-08,00:28:46.000,342,11166036,104165,0,1765153725,13817.58671802999,-39.931277579999005,53001.27167088001 2025-12-08,00:28:47.000,342,11166011,104165,0,1765153726,13817.61366327,-39.881933669996215,53001.26468376 2025-12-08,00:28:48.000,342,11166074,104125,0,1765153727,13817.61366327,-39.91013019000093,53001.23673528 2025-12-08,00:28:49.000,342,11166003,104085,0,1765153728,13817.579981719995,-39.90308106000157,53001.2087868 2025-12-08,00:28:50.000,342,11165972,104165,0,1765153729,13817.57324541,-39.90308106000157,53001.28564512 2025-12-08,00:28:51.000,342,11166057,103805,0,1765153730,13817.640608509995,-39.924228449999646,53001.27167088001 2025-12-08,00:28:52.000,342,11165981,104205,0,1765153731,13817.60692695999,-39.90308106000157,53001.25769664 2025-12-08,00:28:54.000,342,11165951,103765,0,1765153733,13817.600190649995,-39.91013019000093,53001.313593599996 2025-12-08,00:28:54.000,342,11166065,104125,0,1765153733,13817.66755374999,-39.91717932000029,53001.27167088001 2025-12-08,00:28:55.000,342,11165967,104005,0,1765153734,13817.67429006,-39.8678354099975,53001.250709520005 2025-12-08,00:28:56.000,342,11165981,104125,0,1765153735,13817.67429006,-39.85373714999878,53001.27167088001 2025-12-08,00:28:57.000,342,11165988,104005,0,1765153736,13817.640608509995,-39.85373714999878,53001.26468376 2025-12-08,00:28:58.000,342,11166003,104165,0,1765153737,13817.70797160999,421.6810004700019,53001.250709520005 2025-12-08,00:28:59.000,342,11166008,104285,0,1765153738,13817.65408113,-39.85373714999878,53001.313593599996 2025-12-08,00:29:00.000,342,11166067,104325,0,1765153739,13817.62713588999,-39.83963889000006,53001.26468376 2025-12-08,00:29:01.000,342,11165960,103925,0,1765153740,13817.66755374999,-39.81849150000198,53001.23673528 2025-12-08,00:29:02.000,342,11165994,104085,0,1765153741,13817.640608509995,-39.83963889000006,53001.30660648 2025-12-08,00:29:04.000,342,11165979,104365,0,1765153743,13817.6338722,-39.8325897600007,53001.299619360005 2025-12-08,00:29:04.000,342,11165959,103965,0,1765153743,13817.67429006,-39.8325897600007,53001.28564512 2025-12-08,00:29:05.000,342,11166014,103925,0,1765153744,13817.65408113,-39.83963889000006,53001.24372240001 2025-12-08,00:29:06.000,342,11166051,103965,0,1765153745,13817.65408113,421.7091969899993,53001.25769664 2025-12-08,00:29:07.000,342,11165968,103885,0,1765153746,13817.61366327,-39.81849150000198,53001.30660648 2025-12-08,00:29:08.000,342,11166050,103845,0,1765153747,13817.60692695999,-39.8325897600007,53001.33455496 2025-12-08,00:29:09.000,342,11166025,104325,0,1765153748,13817.640608509995,-39.8325897600007,53001.29263224001 2025-12-08,00:29:10.000,342,11166044,103965,0,1765153749,13817.64734481999,-39.8325897600007,53001.313593599996 2025-12-08,00:29:11.000,342,11166039,104005,0,1765153750,13817.61366327,-39.85373714999878,53001.24372240001 2025-12-08,00:29:12.000,342,11165938,103965,0,1765153751,13817.60692695999,-39.85373714999878,53001.27167088001 2025-12-08,00:29:14.000,342,11165958,103965,0,1765153753,13817.579981719995,-39.881933669996215,53001.19481256001 2025-12-08,00:29:14.000,342,11166012,103965,0,1765153753,13817.60692695999,-39.874884539996856,53001.32058072001 2025-12-08,00:29:15.000,342,11165992,104045,0,1765153754,13817.6338722,-39.86078627999814,53001.250709520005 2025-12-08,00:29:16.000,342,11165951,103965,0,1765153755,13817.62713588999,-39.874884539996856,53001.278658 2025-12-08,00:29:17.000,342,11165926,104045,0,1765153756,13817.640608509995,421.65280395000445,53001.278658 2025-12-08,00:29:18.000,342,11166009,104005,0,1765153757,13817.58671802999,-39.86078627999814,53001.278658 2025-12-08,00:29:19.000,342,11166021,104125,0,1765153758,13817.61366327,-39.89603193000221,53001.25769664 2025-12-08,00:29:20.000,342,11165946,103805,0,1765153759,13817.57324541,-39.89603193000221,53001.22974816 2025-12-08,00:29:21.000,342,11165967,104005,0,1765153760,13817.60692695999,-39.91717932000029,53001.278658 2025-12-08,00:29:22.000,342,11166041,104165,0,1765153761,13817.620399579995,-39.91717932000029,53001.278658 2025-12-08,00:29:24.000,342,11166018,104125,0,1765153763,13817.62713588999,-39.95947409999644,53001.23673528 2025-12-08,00:29:24.000,342,11166037,104125,0,1765153763,13817.600190649995,-39.91717932000029,53001.26468376 2025-12-08,00:29:25.000,342,11166011,104085,0,1765153764,13817.58671802999,-39.931277579999005,53001.26468376 2025-12-08,00:29:26.000,342,11166019,104125,0,1765153765,13817.62713588999,-39.931277579999005,53001.27167088001 2025-12-08,00:29:27.000,342,11165989,104085,0,1765153766,13817.640608509995,-39.924228449999646,53001.278658 2025-12-08,00:29:28.000,342,11165934,103965,0,1765153767,13817.620399579995,-39.931277579999005,53001.25769664 2025-12-08,00:29:29.000,342,11165956,104045,0,1765153768,13817.60692695999,-39.90308106000157,53001.27167088001 2025-12-08,00:29:30.000,342,11165978,104085,0,1765153769,13817.58671802999,-39.888982799995574,53001.25769664 2025-12-08,00:29:31.000,342,11166022,103845,0,1765153770,13817.57324541,-39.89603193000221,53001.278658 2025-12-08,00:29:32.000,342,11166046,103885,0,1765153771,13817.6338722,-39.95947409999644,53001.25769664 2025-12-08,00:29:34.000,342,11166037,103925,0,1765153773,13817.620399579995,-39.924228449999646,53001.24372240001 2025-12-08,00:29:34.000,342,11165933,103925,0,1765153773,13817.65408113,-39.924228449999646,53001.2087868 2025-12-08,00:29:35.000,342,11166038,104165,0,1765153774,13817.61366327,-39.91013019000093,53001.22974816 2025-12-08,00:29:36.000,342,11166041,104165,0,1765153775,13817.620399579995,-39.90308106000157,53001.19481256001 2025-12-08,00:29:37.000,342,11165956,104005,0,1765153776,13817.67429006,-39.938326709998364,53001.2087868 2025-12-08,00:29:38.000,342,11166011,103885,0,1765153777,13817.62713588999,-39.924228449999646,53001.19481256001 2025-12-08,00:29:39.000,342,11166001,104045,0,1765153778,13817.60692695999,-39.91717932000029,53001.23673528 2025-12-08,00:29:40.000,342,11165939,103805,0,1765153779,13817.62713588999,-39.91013019000093,53001.26468376 2025-12-08,00:29:41.000,342,11166015,104165,0,1765153780,13817.620399579995,-39.89603193000221,53001.22276104001 2025-12-08,00:29:42.000,342,11165968,104085,0,1765153781,13817.64734481999,-39.91717932000029,53001.27167088001 2025-12-08,00:29:44.000,342,11165963,104205,0,1765153783,13817.6338722,-39.90308106000157,53001.26468376 2025-12-08,00:29:44.000,342,11166034,104085,0,1765153783,13817.66755374999,-39.881933669996215,53001.25769664 2025-12-08,00:29:45.000,342,11165928,104285,0,1765153784,13817.60692695999,-39.8678354099975,53001.23673528 2025-12-08,00:29:46.000,342,11166028,104125,0,1765153785,13817.66755374999,-39.89603193000221,53001.23673528 2025-12-08,00:29:47.000,342,11166066,103845,0,1765153786,13817.701235299995,-39.91013019000093,53001.26468376 2025-12-08,00:29:48.000,342,11166026,104005,0,1765153787,13817.64734481999,-39.90308106000157,53001.22276104001 2025-12-08,00:29:49.000,342,11166015,103845,0,1765153788,13817.66755374999,-39.91717932000029,53001.21577392 2025-12-08,00:29:50.000,342,11166028,104205,0,1765153789,13817.65408113,-39.938326709998364,53001.25769664 2025-12-08,00:29:51.000,342,11165975,103965,0,1765153790,13817.68776267999,-39.91717932000029,53001.28564512 2025-12-08,00:29:52.000,342,11166103,104085,0,1765153791,13817.69449899,-39.91717932000029,53001.201799680006 2025-12-08,00:29:54.000,342,11165983,104045,0,1765153793,13817.701235299995,-39.95242496999708,53001.23673528 2025-12-08,00:29:54.000,342,11165961,104005,0,1765153793,13817.681026369995,-39.91717932000029,53001.26468376 2025-12-08,00:29:55.000,342,11166017,103965,0,1765153794,13817.69449899,-39.931277579999005,53001.24372240001 2025-12-08,00:29:56.000,342,11165933,104005,0,1765153795,13817.69449899,-39.931277579999005,53001.21577392 2025-12-08,00:29:57.000,342,11165963,104005,0,1765153796,13817.72818053999,-39.91013019000093,53001.17385120001 2025-12-08,00:29:58.000,342,11165930,103925,0,1765153797,13817.69449899,-39.94537583999772,53001.201799680006 2025-12-08,00:29:59.000,342,11166043,104005,0,1765153798,13817.71470792,-39.931277579999005,53001.2087868 2025-12-08,00:30:00.000,342,11166009,104125,0,1765153799,13817.71470792,-39.931277579999005,53001.2087868 2025-12-08,00:30:01.000,342,11165944,103805,0,1765153800,13817.741653159996,-39.91013019000093,53001.25769664 2025-12-08,00:30:02.000,342,11166073,103925,0,1765153801,13817.701235299995,-39.9665232299958,53001.278658 2025-12-08,00:30:04.000,342,11166031,104005,0,1765153803,13817.721444229996,-39.938326709998364,53001.22974816 2025-12-08,00:30:04.000,342,11166031,104165,0,1765153803,13817.721444229996,-39.931277579999005,53001.278658 2025-12-08,00:30:05.000,342,11165992,104005,0,1765153804,13817.71470792,-39.91013019000093,53001.299619360005 2025-12-08,00:30:06.000,342,11165945,103885,0,1765153805,13817.75512578,-39.924228449999646,53001.28564512 2025-12-08,00:30:07.000,342,11166081,104205,0,1765153806,13817.73491685,-39.91013019000093,53001.28564512 2025-12-08,00:30:08.000,342,11165949,104085,0,1765153807,13817.74838946999,-39.881933669996215,53001.22974816 2025-12-08,00:30:09.000,342,11165924,103845,0,1765153808,13817.71470792,-39.874884539996856,53001.299619360005 2025-12-08,00:30:10.000,342,11165996,103885,0,1765153809,13817.75512578,-39.881933669996215,53001.299619360005 2025-12-08,00:30:11.000,342,11166007,103925,0,1765153810,13817.76859839999,-39.90308106000157,53001.27167088001 2025-12-08,00:30:12.000,342,11165998,103765,0,1765153811,13817.77533471,-39.89603193000221,53001.29263224001 2025-12-08,00:30:14.000,342,11165989,103845,0,1765153813,13817.701235299995,-39.881933669996215,53001.28564512 2025-12-08,00:30:14.000,342,11166052,104085,0,1765153813,13817.77533471,-39.90308106000157,53001.27167088001 2025-12-08,00:30:15.000,342,11166077,104125,0,1765153814,13817.721444229996,-39.91717932000029,53001.27167088001 2025-12-08,00:30:16.000,342,11166042,103845,0,1765153815,13817.721444229996,-39.9665232299958,53001.313593599996 2025-12-08,00:30:17.000,342,11166038,103965,0,1765153816,13817.73491685,-39.95242496999708,53001.278658 2025-12-08,00:30:18.000,342,11166096,104045,0,1765153817,13817.76859839999,-39.94537583999772,53001.27167088001 2025-12-08,00:30:19.000,342,11165968,104045,0,1765153818,13817.809016259991,-39.97357235999516,53001.299619360005 2025-12-08,00:30:20.000,342,11166050,103925,0,1765153819,13817.76859839999,-39.94537583999772,53001.28564512 2025-12-08,00:30:21.000,342,11166047,104005,0,1765153820,13817.822488879996,-39.924228449999646,53001.28564512 2025-12-08,00:30:22.000,342,11166053,104125,0,1765153821,13817.8359615,-39.94537583999772,53001.299619360005 2025-12-08,00:30:24.000,342,11166043,104205,0,1765153823,13817.782071019996,-39.95242496999708,53001.27167088001 2025-12-08,00:30:24.000,342,11165968,103885,0,1765153823,13817.761862089996,421.54001787000016,53001.33455496 2025-12-08,00:30:25.000,342,11165991,104165,0,1765153824,13817.809016259991,-40.00881800999923,53001.26468376 2025-12-08,00:30:26.000,342,11165982,103765,0,1765153825,13817.802279949996,-39.980621490001795,53001.369490560006 2025-12-08,00:30:27.000,342,11165970,103885,0,1765153826,13817.81575257,-39.9665232299958,53001.278658 2025-12-08,00:30:28.000,342,11166065,103965,0,1765153827,13817.829225189991,-39.97357235999516,53001.278658 2025-12-08,00:30:29.000,342,11165940,103845,0,1765153828,13817.8359615,-39.9665232299958,53001.313593599996 2025-12-08,00:30:30.000,342,11166059,104045,0,1765153829,13817.856170430001,-39.99471975000051,53001.34154208001 2025-12-08,00:30:31.000,342,11165976,104165,0,1765153830,13817.829225189991,-40.00881800999923,53001.30660648 2025-12-08,00:30:32.000,342,11166061,103885,0,1765153831,13817.849434119991,-40.00176887999987,53001.29263224001 2025-12-08,00:30:34.000,342,11165959,104205,0,1765153833,13817.8359615,-39.99471975000051,53001.3834648 2025-12-08,00:30:34.000,342,11166001,104125,0,1765153833,13817.842697809996,-39.987670620001154,53001.33455496 2025-12-08,00:30:35.000,342,11166058,104125,0,1765153834,13817.8359615,-39.980621490001795,53001.34154208001 2025-12-08,00:30:36.000,342,11165947,103965,0,1765153835,13817.822488879996,-39.987670620001154,53001.33455496 2025-12-08,00:30:37.000,342,11165993,103965,0,1765153836,13817.829225189991,-40.00176887999987,53001.34154208001 2025-12-08,00:30:38.000,342,11166060,104205,0,1765153837,13817.802279949996,-39.987670620001154,53001.34154208001 2025-12-08,00:30:39.000,342,11165975,103965,0,1765153838,13817.862906739996,-40.01586713999859,53001.369490560006 2025-12-08,00:30:40.000,342,11166064,104245,0,1765153839,13817.876379360001,-40.00881800999923,53001.299619360005 2025-12-08,00:30:41.000,342,11165987,103965,0,1765153840,13817.876379360001,-40.03701452999667,53001.33455496 2025-12-08,00:30:42.000,342,11165963,103725,0,1765153841,13817.876379360001,-40.00881800999923,53001.37647768 2025-12-08,00:30:44.000,342,11165994,103925,0,1765153843,13817.903324599996,-39.980621490001795,53001.35551632 2025-12-08,00:30:44.000,342,11165984,103925,0,1765153843,13817.930269839992,-39.99471975000051,53001.348529200004 2025-12-08,00:30:45.000,342,11166050,103845,0,1765153844,13817.930269839992,-39.95947409999644,53001.348529200004 2025-12-08,00:30:46.000,342,11165993,104285,0,1765153845,13817.943742459996,-40.00176887999987,53001.43237464 2025-12-08,00:30:47.000,342,11165930,104085,0,1765153846,13817.957215080001,-40.00176887999987,53001.39045192001 2025-12-08,00:30:48.000,342,11165997,104005,0,1765153847,13817.943742459996,-40.00176887999987,53001.348529200004 2025-12-08,00:30:49.000,342,11166016,104045,0,1765153848,13817.957215080001,-40.00176887999987,53001.313593599996 2025-12-08,00:30:50.000,342,11166012,104005,0,1765153849,13817.990896629992,-40.03701452999667,53001.33455496 2025-12-08,00:30:51.000,342,11165930,104005,0,1765153850,13818.038050800002,-40.02291626999795,53001.369490560006 2025-12-08,00:30:52.000,342,11166032,104165,0,1765153851,13818.004369249997,-40.00881800999923,53001.313593599996 2025-12-08,00:30:54.000,342,11165973,104165,0,1765153853,13818.011105559992,-40.00881800999923,53001.32756784 2025-12-08,00:30:54.000,342,11165973,104165,0,1765153853,13818.031314489992,-40.00881800999923,53001.32058072001 2025-12-08,00:30:55.000,342,11166068,104045,0,1765153854,13818.071732349992,421.497723090004,53001.35551632 2025-12-08,00:30:56.000,342,11166052,103885,0,1765153855,13818.044787109997,-40.00881800999923,53001.313593599996 2025-12-08,00:30:57.000,342,11166011,103845,0,1765153856,13818.011105559992,-40.00881800999923,53001.348529200004 2025-12-08,00:30:58.000,342,11165972,104205,0,1765153857,13818.038050800002,-40.00176887999987,53001.369490560006 2025-12-08,00:30:59.000,342,11166037,103805,0,1765153858,13818.051523419992,-40.01586713999859,53001.3834648 2025-12-08,00:31:00.000,342,11165987,104125,0,1765153859,13818.058259730002,-40.00881800999923,53001.33455496 2025-12-08,00:31:01.000,342,11166050,104005,0,1765153860,13818.011105559992,-39.987670620001154,53001.35551632 2025-12-08,00:31:02.000,342,11165937,103885,0,1765153861,13818.064996039997,-39.94537583999772,53001.32058072001 2025-12-08,00:31:04.000,342,11165960,104005,0,1765153863,13818.058259730002,-39.94537583999772,53001.37647768 2025-12-08,00:31:04.000,342,11165974,103925,0,1765153863,13818.091941279992,-39.938326709998364,53001.37647768 2025-12-08,00:31:05.000,342,11166070,104045,0,1765153864,13818.044787109997,-39.9665232299958,53001.36250344001 2025-12-08,00:31:06.000,342,11165976,104165,0,1765153865,13818.044787109997,-39.95242496999708,53001.32756784 2025-12-08,00:31:07.000,342,11166032,103965,0,1765153866,13818.031314489992,421.56821439000487,53001.369490560006 2025-12-08,00:31:08.000,342,11165994,104165,0,1765153867,13818.071732349992,-39.91717932000029,53001.369490560006 2025-12-08,00:31:09.000,342,11165979,104125,0,1765153868,13818.058259730002,-39.924228449999646,53001.32756784 2025-12-08,00:31:10.000,342,11166042,104205,0,1765153869,13818.085204969997,-39.9665232299958,53001.29263224001 2025-12-08,00:31:11.000,342,11166045,104005,0,1765153870,13818.017841870002,-39.931277579999005,53001.37647768 2025-12-08,00:31:12.000,342,11166020,104045,0,1765153871,13818.024578179997,-39.938326709998364,53001.33455496 2025-12-08,00:31:14.000,342,11165967,104005,0,1765153873,13818.031314489992,-39.91717932000029,53001.39045192001 2025-12-08,00:31:14.000,342,11166030,104005,0,1765153873,13818.051523419992,-39.95947409999644,53001.369490560006 2025-12-08,00:31:15.000,342,11166027,104245,0,1765153874,13818.004369249997,-39.91013019000093,53001.39743904 2025-12-08,00:31:16.000,342,11165961,103845,0,1765153875,13818.044787109997,-39.924228449999646,53001.39743904 2025-12-08,00:31:17.000,342,11166040,104125,0,1765153876,13818.031314489992,-39.94537583999772,53001.348529200004 2025-12-08,00:31:18.000,342,11165975,103965,0,1765153877,13818.017841870002,-39.90308106000157,53001.37647768 2025-12-08,00:31:19.000,342,11166039,104125,0,1765153878,13818.044787109997,-39.91717932000029,53001.34154208001 2025-12-08,00:31:20.000,342,11165968,104005,0,1765153879,13818.058259730002,421.5964109100023,53001.348529200004 2025-12-08,00:31:21.000,342,11166056,104085,0,1765153880,13818.031314489992,421.610509170001,53001.36250344001 2025-12-08,00:31:22.000,342,11166058,104085,0,1765153881,13818.024578179997,-39.89603193000221,53001.3834648 2025-12-08,00:31:24.000,342,11165961,104285,0,1765153883,13818.011105559992,-39.938326709998364,53001.36250344001 2025-12-08,00:31:24.000,342,11165977,103965,0,1765153883,13818.011105559992,-39.91717932000029,53001.33455496 2025-12-08,00:31:25.000,342,11165950,104165,0,1765153884,13818.004369249997,-39.931277579999005,53001.34154208001 2025-12-08,00:31:26.000,342,11166027,104325,0,1765153885,13818.017841870002,-39.931277579999005,53001.348529200004 2025-12-08,00:31:27.000,342,11166035,104005,0,1765153886,13818.017841870002,-39.924228449999646,53001.299619360005 2025-12-08,00:31:28.000,342,11165993,104165,0,1765153887,13818.031314489992,-39.95242496999708,53001.34154208001 2025-12-08,00:31:29.000,342,11165976,103965,0,1765153888,13818.011105559992,-39.95947409999644,53001.36250344001 2025-12-08,00:31:30.000,342,11165990,104005,0,1765153889,13818.017841870002,-39.95947409999644,53001.33455496 2025-12-08,00:31:31.000,342,11165955,103965,0,1765153890,13818.071732349992,-39.97357235999516,53001.3834648 2025-12-08,00:31:32.000,342,11166043,103845,0,1765153891,13818.004369249997,-39.931277579999005,53001.36250344001 2025-12-08,00:31:34.000,342,11165993,104165,0,1765153893,13818.031314489992,-39.938326709998364,53001.33455496 2025-12-08,00:31:34.000,342,11165998,104085,0,1765153893,13818.017841870002,-39.931277579999005,53001.32058072001 2025-12-08,00:31:35.000,342,11166042,103965,0,1765153894,13818.024578179997,-39.931277579999005,53001.3834648 2025-12-08,00:31:36.000,342,11166018,103925,0,1765153895,13818.064996039997,-39.95242496999708,53001.369490560006 2025-12-08,00:31:37.000,342,11166072,104005,0,1765153896,13818.017841870002,-39.95947409999644,53001.348529200004 2025-12-08,00:31:38.000,342,11165960,103885,0,1765153897,13818.038050800002,-39.938326709998364,53001.299619360005 2025-12-08,00:31:39.000,342,11165999,104005,0,1765153898,13818.091941279992,421.56116525999823,53001.29263224001 2025-12-08,00:31:40.000,342,11165965,104165,0,1765153899,13818.051523419992,-39.91013019000093,53001.33455496 2025-12-08,00:31:41.000,342,11166038,104245,0,1765153900,13818.031314489992,-39.94537583999772,53001.27167088001 2025-12-08,00:31:42.000,342,11166054,104045,0,1765153901,13818.017841870002,-39.888982799995574,53001.32058072001 2025-12-08,00:31:44.000,342,11165963,104045,0,1765153903,13818.038050800002,-39.94537583999772,53001.29263224001 2025-12-08,00:31:44.000,342,11166032,104245,0,1765153903,13817.997632940001,-39.95242496999708,53001.30660648 2025-12-08,00:31:45.000,342,11165942,104165,0,1765153904,13818.085204969997,-39.91013019000093,53001.36250344001 2025-12-08,00:31:46.000,342,11165991,103805,0,1765153905,13818.044787109997,-39.924228449999646,53001.32058072001 2025-12-08,00:31:47.000,342,11165972,104045,0,1765153906,13818.064996039997,-39.938326709998364,53001.299619360005 2025-12-08,00:31:48.000,342,11166012,104005,0,1765153907,13818.071732349992,-39.91013019000093,53001.33455496 2025-12-08,00:31:49.000,342,11165994,104165,0,1765153908,13818.031314489992,-39.91717932000029,53001.313593599996 2025-12-08,00:31:50.000,342,11166071,104085,0,1765153909,13818.051523419992,-39.924228449999646,53001.36250344001 2025-12-08,00:31:51.000,342,11166046,104005,0,1765153910,13817.997632940001,-39.888982799995574,53001.27167088001 2025-12-08,00:31:52.000,342,11166030,103845,0,1765153911,13818.024578179997,-39.8678354099975,53001.29263224001 2025-12-08,00:31:54.000,342,11165990,104005,0,1765153913,13818.044787109997,-39.874884539996856,53001.299619360005 2025-12-08,00:31:54.000,342,11166018,103885,0,1765153913,13818.011105559992,-39.8678354099975,53001.32058072001 2025-12-08,00:31:55.000,342,11165963,103805,0,1765153914,13818.017841870002,-39.85373714999878,53001.27167088001 2025-12-08,00:31:56.000,342,11166075,104045,0,1765153915,13818.017841870002,-39.874884539996856,53001.313593599996 2025-12-08,00:31:57.000,342,11166038,104125,0,1765153916,13818.017841870002,421.67395134000253,53001.278658 2025-12-08,00:31:58.000,342,11166030,103925,0,1765153917,13818.024578179997,-39.84668801999942,53001.313593599996 2025-12-08,00:31:59.000,342,11165957,103805,0,1765153918,13818.011105559992,-39.85373714999878,53001.278658 2025-12-08,00:32:00.000,342,11165978,104205,0,1765153919,13818.024578179997,-39.84668801999942,53001.29263224001 2025-12-08,00:32:01.000,342,11166063,103885,0,1765153920,13817.963951389997,-39.85373714999878,53001.29263224001 2025-12-08,00:32:02.000,342,11165967,104045,0,1765153921,13817.970687699992,-39.81849150000198,53001.34154208001 2025-12-08,00:32:04.000,342,11166000,104165,0,1765153923,13817.943742459996,-39.83963889000006,53001.30660648 2025-12-08,00:32:04.000,342,11166049,104045,0,1765153923,13817.930269839992,-39.83963889000006,53001.299619360005 2025-12-08,00:32:05.000,342,11165961,103885,0,1765153924,13817.977424010001,-39.84668801999942,53001.299619360005 2025-12-08,00:32:06.000,342,11165942,104325,0,1765153925,13817.930269839992,421.70214785999997,53001.25769664 2025-12-08,00:32:07.000,342,11165995,103885,0,1765153926,13817.950478769992,-39.79734410999663,53001.25769664 2025-12-08,00:32:08.000,342,11166056,103885,0,1765153927,13817.943742459996,-39.82554063000134,53001.23673528 2025-12-08,00:32:09.000,342,11166046,103885,0,1765153928,13817.937006150001,-39.8325897600007,53001.27167088001 2025-12-08,00:32:10.000,342,11166060,104165,0,1765153929,13817.950478769992,-39.82554063000134,53001.24372240001 2025-12-08,00:32:11.000,342,11165997,104045,0,1765153930,13817.910060909991,-39.79734410999663,53001.28564512 2025-12-08,00:32:12.000,342,11165992,103845,0,1765153931,13817.950478769992,-39.80439323999599,53001.25769664 2025-12-08,00:32:14.000,342,11166071,104005,0,1765153933,13817.923533529996,-39.82554063000134,53001.25769664 2025-12-08,00:32:14.000,342,11165945,103965,0,1765153933,13817.916797220001,-39.81144236999535,53001.278658 2025-12-08,00:32:15.000,342,11166035,103765,0,1765153934,13817.862906739996,-39.76914758999919,53001.27167088001 2025-12-08,00:32:16.000,342,11165978,103965,0,1765153935,13817.883115669996,-39.80439323999599,53001.22276104001 2025-12-08,00:32:17.000,342,11166074,104045,0,1765153936,13817.916797220001,-39.83963889000006,53001.28564512 2025-12-08,00:32:18.000,342,11165964,103965,0,1765153937,13817.910060909991,-39.83963889000006,53001.2087868 2025-12-08,00:32:19.000,342,11166084,104245,0,1765153938,13817.883115669996,-39.81849150000198,53001.22276104001 2025-12-08,00:32:20.000,342,11165985,104445,0,1765153939,13817.862906739996,-39.8678354099975,53001.21577392 2025-12-08,00:32:21.000,342,11165976,104125,0,1765153940,13817.856170430001,-39.86078627999814,53001.250709520005 2025-12-08,00:32:22.000,342,11166075,104125,0,1765153941,13817.883115669996,-39.86078627999814,53001.2087868 2025-12-08,00:32:24.000,342,11165990,103885,0,1765153943,13817.856170430001,-39.81849150000198,53001.250709520005 2025-12-08,00:32:24.000,342,11165999,104085,0,1765153943,13817.903324599996,-39.83963889000006,53001.22276104001 2025-12-08,00:32:25.000,342,11166005,103965,0,1765153944,13817.923533529996,-39.84668801999942,53001.18782544 2025-12-08,00:32:26.000,342,11166048,104005,0,1765153945,13817.883115669996,-39.84668801999942,53001.22974816 2025-12-08,00:32:27.000,342,11165996,104005,0,1765153946,13817.910060909991,-39.86078627999814,53001.22276104001 2025-12-08,00:32:28.000,342,11165962,104045,0,1765153947,13817.903324599996,-39.874884539996856,53001.17385120001 2025-12-08,00:32:29.000,342,11165997,103805,0,1765153948,13817.856170430001,-39.8678354099975,53001.17385120001 2025-12-08,00:32:30.000,342,11165973,104085,0,1765153949,13817.883115669996,-39.84668801999942,53001.16686408 2025-12-08,00:32:31.000,342,11165976,103845,0,1765153950,13817.862906739996,-39.8678354099975,53001.22276104001 2025-12-08,00:32:32.000,342,11165958,104045,0,1765153951,13817.869643049991,-39.8678354099975,53001.26468376 2025-12-08,00:32:34.000,342,11165978,103965,0,1765153953,13817.903324599996,421.6457548199978,53001.19481256001 2025-12-08,00:32:34.000,342,11165980,103965,0,1765153953,13817.862906739996,-39.89603193000221,53001.201799680006 2025-12-08,00:32:35.000,342,11165967,103925,0,1765153954,13817.876379360001,-39.874884539996856,53001.145902719996 2025-12-08,00:32:36.000,342,11165959,103965,0,1765153955,13817.876379360001,-39.80439323999599,53001.145902719996 2025-12-08,00:32:37.000,342,11166059,104165,0,1765153956,13817.788807329991,-39.82554063000134,53001.16686408 2025-12-08,00:32:38.000,342,11165963,103845,0,1765153957,13817.842697809996,-39.79734410999663,53001.22276104001 2025-12-08,00:32:39.000,342,11165968,103965,0,1765153958,13817.81575257,-39.80439323999599,53001.180838320004 2025-12-08,00:32:40.000,342,11165937,104245,0,1765153959,13817.802279949996,-39.82554063000134,53001.18782544 2025-12-08,00:32:41.000,342,11165949,104165,0,1765153960,13817.849434119991,-39.84668801999942,53001.23673528 2025-12-08,00:32:42.000,342,11166034,104125,0,1765153961,13817.829225189991,-39.82554063000134,53001.17385120001 2025-12-08,00:32:44.000,342,11166086,104085,0,1765153963,13817.8359615,-39.83963889000006,53001.2087868 2025-12-08,00:32:44.000,342,11166015,104165,0,1765153963,13817.822488879996,-39.82554063000134,53001.16686408 2025-12-08,00:32:45.000,342,11166061,103885,0,1765153964,13817.822488879996,-39.81849150000198,53001.15987696 2025-12-08,00:32:46.000,342,11165975,104325,0,1765153965,13817.79554364,-39.8325897600007,53001.10398000001 2025-12-08,00:32:47.000,342,11166026,103605,0,1765153966,13817.761862089996,421.68804960000125,53001.15987696 2025-12-08,00:32:48.000,342,11165960,104005,0,1765153967,13817.81575257,-39.81849150000198,53001.18782544 2025-12-08,00:32:49.000,342,11166045,104125,0,1765153968,13817.829225189991,-39.80439323999599,53001.145902719996 2025-12-08,00:32:50.000,342,11165973,103845,0,1765153969,13817.79554364,-39.84668801999942,53001.131928480005 2025-12-08,00:32:51.000,342,11166062,104085,0,1765153970,13817.81575257,421.6810004700019,53001.145902719996 2025-12-08,00:32:52.000,342,11165957,104085,0,1765153971,13817.822488879996,-39.82554063000134,53001.15288984001 2025-12-08,00:32:54.000,342,11165972,104005,0,1765153973,13817.782071019996,-39.79734410999663,53001.16686408 2025-12-08,00:32:54.000,342,11165994,104085,0,1765153973,13817.802279949996,-39.81849150000198,53001.145902719996 2025-12-08,00:32:55.000,342,11166049,103965,0,1765153974,13817.802279949996,-39.8325897600007,53001.12494136001 2025-12-08,00:32:56.000,342,11165939,103965,0,1765153975,13817.79554364,-39.80439323999599,53001.16686408 2025-12-08,00:32:57.000,342,11165990,104365,0,1765153976,13817.81575257,-39.84668801999942,53001.09000576 2025-12-08,00:32:58.000,342,11165980,104125,0,1765153977,13817.856170430001,-39.81849150000198,53001.09000576 2025-12-08,00:32:59.000,342,11166028,104125,0,1765153978,13817.822488879996,-39.78324584999791,53001.11096712 2025-12-08,00:33:00.000,342,11166014,104045,0,1765153979,13817.842697809996,-39.77619671999855,53001.09000576 2025-12-08,00:33:01.000,342,11165965,103605,0,1765153980,13817.829225189991,-39.79734410999663,53001.10398000001 2025-12-08,00:33:02.000,342,11166037,104005,0,1765153981,13817.77533471,-39.748000200001115,53001.12494136001 2025-12-08,00:33:04.000,342,11165957,104045,0,1765153983,13817.809016259991,-39.7198036799964,53001.09000576 2025-12-08,00:33:04.000,342,11165960,103925,0,1765153983,13817.782071019996,-39.712754549997044,53001.083018640005 2025-12-08,00:33:05.000,342,11165972,103885,0,1765153984,13817.802279949996,-39.7198036799964,53001.0690444 2025-12-08,00:33:06.000,342,11165994,104165,0,1765153985,13817.761862089996,-39.698656289998326,53001.09699288 2025-12-08,00:33:07.000,342,11166029,104085,0,1765153986,13817.81575257,-39.698656289998326,53001.12494136001 2025-12-08,00:33:08.000,342,11165962,103885,0,1765153987,13817.79554364,-39.705705419997685,53001.131928480005 2025-12-08,00:33:09.000,342,11166005,104165,0,1765153988,13817.81575257,-39.698656289998326,53001.11096712 2025-12-08,00:33:10.000,342,11166037,104045,0,1765153989,13817.802279949996,-39.705705419997685,53001.09000576 2025-12-08,00:33:11.000,342,11165955,103885,0,1765153990,13817.788807329991,-39.7198036799964,53001.083018640005 2025-12-08,00:33:12.000,342,11165941,103885,0,1765153991,13817.822488879996,421.7937865499989,53001.11096712 2025-12-08,00:33:14.000,342,11166050,104085,0,1765153993,13817.77533471,-39.762098459999834,53001.083018640005 2025-12-08,00:33:14.000,342,11166026,103765,0,1765153993,13817.73491685,-39.748000200001115,53001.06205728 2025-12-08,00:33:15.000,342,11166017,104045,0,1765153994,13817.75512578,-39.755049330000475,53001.11096712 2025-12-08,00:33:16.000,342,11166072,104045,0,1765153995,13817.72818053999,-39.740951070001756,53001.0690444 2025-12-08,00:33:17.000,342,11165957,104045,0,1765153996,13817.741653159996,-39.762098459999834,53001.02712168001 2025-12-08,00:33:18.000,342,11166057,103965,0,1765153997,13817.76859839999,-39.748000200001115,53001.013147440004 2025-12-08,00:33:19.000,342,11165996,104005,0,1765153998,13817.73491685,-39.76914758999919,53001.09699288 2025-12-08,00:33:20.000,342,11165979,104165,0,1765153999,13817.74838946999,-39.76914758999919,53001.0690444 2025-12-08,00:33:21.000,342,11165923,104125,0,1765154000,13817.73491685,-39.76914758999919,53001.02013456 2025-12-08,00:33:22.000,342,11165970,104165,0,1765154001,13817.69449899,-39.740951070001756,53001.02712168001 2025-12-08,00:33:24.000,342,11166004,103965,0,1765154003,13817.74838946999,-39.79029497999727,53001.06205728 2025-12-08,00:33:24.000,342,11166057,104005,0,1765154003,13817.71470792,-39.79734410999663,53001.05507016001 2025-12-08,00:33:25.000,342,11165925,103885,0,1765154004,13817.701235299995,-39.80439323999599,53001.013147440004 2025-12-08,00:33:26.000,342,11165965,104165,0,1765154005,13817.701235299995,-39.81849150000198,53001.04109592 2025-12-08,00:33:27.000,342,11166030,104005,0,1765154006,13817.71470792,-39.83963889000006,53001.034108800006 2025-12-08,00:33:28.000,342,11165988,104005,0,1765154007,13817.70797160999,-39.81144236999535,53000.95725048001 2025-12-08,00:33:29.000,342,11165956,104045,0,1765154008,13817.69449899,-39.83963889000006,53001.02013456 2025-12-08,00:33:30.000,342,11166021,103805,0,1765154009,13817.681026369995,-39.82554063000134,53000.978211839996 2025-12-08,00:33:31.000,342,11165954,104325,0,1765154010,13817.69449899,-39.81144236999535,53001.02712168001 2025-12-08,00:33:32.000,342,11166012,104125,0,1765154011,13817.65408113,-39.80439323999599,53001.013147440004 2025-12-08,00:33:34.000,342,11165930,104085,0,1765154013,13817.68776267999,-39.81144236999535,53000.93628912001 2025-12-08,00:33:34.000,342,11165999,104045,0,1765154013,13817.721444229996,-39.77619671999855,53001.02712168001 2025-12-08,00:33:35.000,342,11166035,104125,0,1765154014,13817.71470792,421.7444426400034,53001.00616032001 2025-12-08,00:33:36.000,342,11166037,103685,0,1765154015,13817.73491685,-39.79029497999727,53000.98519896001 2025-12-08,00:33:37.000,342,11165947,103805,0,1765154016,13817.72818053999,-39.80439323999599,53000.99218608 2025-12-08,00:33:38.000,342,11166027,103805,0,1765154017,13817.68776267999,-39.81849150000198,53000.964237600005 2025-12-08,00:33:39.000,342,11166031,104125,0,1765154018,13817.70797160999,-39.79029497999727,53000.95725048001 2025-12-08,00:33:40.000,342,11165995,104325,0,1765154019,13817.69449899,-39.77619671999855,53000.95725048001 2025-12-08,00:33:41.000,342,11166039,104085,0,1765154020,13817.721444229996,-39.72685280999576,53000.95026336 2025-12-08,00:33:42.000,342,11166029,104125,0,1765154021,13817.71470792,-39.748000200001115,53000.99218608 2025-12-08,00:33:44.000,342,11166054,104165,0,1765154023,13817.721444229996,421.78673741999955,53000.964237600005 2025-12-08,00:33:44.000,342,11165996,104125,0,1765154023,13817.70797160999,-39.762098459999834,53000.90135352 2025-12-08,00:33:45.000,342,11166057,104045,0,1765154024,13817.701235299995,-39.77619671999855,53000.88039216 2025-12-08,00:33:46.000,342,11166051,104085,0,1765154025,13817.72818053999,-39.72685280999576,53000.95725048001 2025-12-08,00:33:47.000,342,11166014,104005,0,1765154026,13817.721444229996,-39.77619671999855,53000.90834064001 2025-12-08,00:33:48.000,342,11165980,103885,0,1765154027,13817.71470792,-39.76914758999919,53000.95026336 2025-12-08,00:33:49.000,342,11166023,104005,0,1765154028,13817.74838946999,-39.755049330000475,53000.94327624 2025-12-08,00:33:50.000,342,11166018,103965,0,1765154029,13817.74838946999,-39.762098459999834,53000.94327624 2025-12-08,00:33:51.000,342,11165952,104005,0,1765154030,13817.77533471,-39.755049330000475,53000.95725048001 2025-12-08,00:33:52.000,342,11165973,103925,0,1765154031,13817.79554364,-39.76914758999919,53000.95725048001 2025-12-08,00:33:54.000,342,11165990,104045,0,1765154033,13817.73491685,-39.78324584999791,53000.93628912001 2025-12-08,00:33:54.000,342,11165976,103885,0,1765154033,13817.77533471,-39.762098459999834,53000.98519896001 2025-12-08,00:33:55.000,342,11166040,104005,0,1765154034,13817.77533471,-39.79734410999663,53000.94327624 2025-12-08,00:33:56.000,342,11166039,104005,0,1765154035,13817.79554364,421.73739351000404,53000.9991732 2025-12-08,00:33:57.000,342,11166016,103805,0,1765154036,13817.81575257,-39.77619671999855,53000.99218608 2025-12-08,00:33:58.000,342,11165976,104085,0,1765154037,13817.809016259991,-39.77619671999855,53000.93628912001 2025-12-08,00:33:59.000,342,11165927,104045,0,1765154038,13817.809016259991,-39.78324584999791,53000.95026336 2025-12-08,00:34:00.000,342,11166073,104125,0,1765154039,13817.788807329991,-39.77619671999855,53000.97122472 2025-12-08,00:34:01.000,342,11166057,103885,0,1765154040,13817.75512578,-39.80439323999599,53000.964237600005 2025-12-08,00:34:02.000,342,11166006,104125,0,1765154041,13817.829225189991,-39.79029497999727,53000.95725048001 2025-12-08,00:34:04.000,342,11166057,103965,0,1765154043,13817.829225189991,-39.82554063000134,53000.929302 2025-12-08,00:34:04.000,342,11165974,103965,0,1765154043,13817.822488879996,-39.76914758999919,53000.978211839996 2025-12-08,00:34:05.000,342,11165940,104085,0,1765154044,13817.876379360001,-39.77619671999855,53000.94327624 2025-12-08,00:34:06.000,342,11166032,104285,0,1765154045,13817.8359615,-39.78324584999791,53000.978211839996 2025-12-08,00:34:07.000,342,11166068,103885,0,1765154046,13817.809016259991,-39.79029497999727,53000.95725048001 2025-12-08,00:34:08.000,342,11166043,103845,0,1765154047,13817.849434119991,421.7444426400034,53000.97122472 2025-12-08,00:34:09.000,342,11166022,104245,0,1765154048,13817.862906739996,-39.79029497999727,53000.964237600005 2025-12-08,00:34:10.000,342,11165963,103805,0,1765154049,13817.842697809996,-39.81144236999535,53000.964237600005 2025-12-08,00:34:11.000,342,11166053,103965,0,1765154050,13817.788807329991,-39.762098459999834,53000.92231488 2025-12-08,00:34:12.000,342,11166026,104125,0,1765154051,13817.829225189991,-39.78324584999791,53000.915327760005 2025-12-08,00:34:14.000,342,11166016,103965,0,1765154053,13817.809016259991,-39.79029497999727,53000.929302 2025-12-08,00:34:14.000,342,11166072,104165,0,1765154053,13817.829225189991,-39.79734410999663,53000.978211839996 2025-12-08,00:34:15.000,342,11165985,104045,0,1765154054,13817.842697809996,-39.76914758999919,53000.88039216 2025-12-08,00:34:16.000,342,11166047,104125,0,1765154055,13817.842697809996,-39.740951070001756,53000.915327760005 2025-12-08,00:34:17.000,342,11166029,103885,0,1765154056,13817.8359615,-39.83963889000006,53000.94327624 2025-12-08,00:34:18.000,342,11165988,103965,0,1765154057,13817.8359615,-39.78324584999791,53000.92231488 2025-12-08,00:34:19.000,342,11166084,104085,0,1765154058,13817.842697809996,-39.80439323999599,53000.94327624 2025-12-08,00:34:20.000,342,11165992,103965,0,1765154059,13817.842697809996,-39.79029497999727,53000.915327760005 2025-12-08,00:34:21.000,342,11166039,104045,0,1765154060,13817.869643049991,-39.79734410999663,53000.93628912001 2025-12-08,00:34:22.000,342,11166007,104045,0,1765154061,13817.876379360001,-39.76914758999919,53000.90135352 2025-12-08,00:34:24.000,342,11166034,104045,0,1765154063,13817.889851979991,-39.79734410999663,53000.8943664 2025-12-08,00:34:24.000,342,11165975,103965,0,1765154063,13817.876379360001,-39.76914758999919,53000.85244368 2025-12-08,00:34:25.000,342,11166044,104085,0,1765154064,13817.903324599996,421.7303443800047,53000.915327760005 2025-12-08,00:34:26.000,342,11166073,104045,0,1765154065,13817.903324599996,-39.80439323999599,53000.92231488 2025-12-08,00:34:27.000,342,11165986,103965,0,1765154066,13817.862906739996,-39.79734410999663,53000.90135352 2025-12-08,00:34:28.000,342,11165971,103925,0,1765154067,13817.869643049991,-39.8325897600007,53000.85244368 2025-12-08,00:34:29.000,342,11166009,104045,0,1765154068,13817.876379360001,-39.81849150000198,53000.95725048001 2025-12-08,00:34:30.000,342,11166042,104165,0,1765154069,13817.896588290001,-39.78324584999791,53000.92231488 2025-12-08,00:34:31.000,342,11165997,103845,0,1765154070,13817.876379360001,-39.80439323999599,53000.90834064001 2025-12-08,00:34:32.000,342,11166091,103925,0,1765154071,13817.923533529996,-39.82554063000134,53000.93628912001 2025-12-08,00:34:34.000,342,11166047,103965,0,1765154073,13817.923533529996,-39.81144236999535,53000.915327760005 2025-12-08,00:34:34.000,342,11166091,104165,0,1765154073,13817.923533529996,-39.77619671999855,53000.93628912001 2025-12-08,00:34:35.000,342,11165950,103605,0,1765154074,13817.957215080001,-39.85373714999878,53000.8943664 2025-12-08,00:34:36.000,342,11166061,103885,0,1765154075,13817.896588290001,-39.86078627999814,53000.90135352 2025-12-08,00:34:37.000,342,11166014,104005,0,1765154076,13817.930269839992,-39.81144236999535,53000.915327760005 2025-12-08,00:34:38.000,342,11166060,104045,0,1765154077,13817.910060909991,-39.82554063000134,53000.93628912001 2025-12-08,00:34:39.000,342,11166067,103965,0,1765154078,13817.916797220001,-39.82554063000134,53000.85244368 2025-12-08,00:34:40.000,342,11165957,103805,0,1765154079,13817.903324599996,-39.82554063000134,53000.87340504 2025-12-08,00:34:41.000,342,11165979,103925,0,1765154080,13817.930269839992,-39.80439323999599,53000.929302 2025-12-08,00:34:42.000,342,11165980,103965,0,1765154081,13817.957215080001,-39.81849150000198,53000.92231488 2025-12-08,00:34:44.000,342,11166007,104165,0,1765154083,13817.937006150001,-39.78324584999791,53000.88737928001 2025-12-08,00:34:44.000,342,11166002,104005,0,1765154083,13817.950478769992,-39.81144236999535,53000.92231488 2025-12-08,00:34:45.000,342,11166010,104005,0,1765154084,13817.943742459996,-39.80439323999599,53000.915327760005 2025-12-08,00:34:46.000,342,11166001,104085,0,1765154085,13817.943742459996,-39.8678354099975,53000.90834064001 2025-12-08,00:34:47.000,342,11165956,104085,0,1765154086,13817.957215080001,-39.85373714999878,53000.845456560004 2025-12-08,00:34:48.000,342,11165982,104205,0,1765154087,13817.990896629992,-39.83963889000006,53000.88737928001 2025-12-08,00:34:49.000,342,11166084,104045,0,1765154088,13817.970687699992,-39.83963889000006,53000.85244368 2025-12-08,00:34:50.000,342,11166002,104205,0,1765154089,13817.943742459996,-39.83963889000006,53000.8943664 2025-12-08,00:34:51.000,342,11166061,104125,0,1765154090,13817.997632940001,-39.8325897600007,53000.866417920006 2025-12-08,00:34:52.000,342,11166046,104045,0,1765154091,13817.990896629992,-39.84668801999942,53000.8943664 2025-12-08,00:34:54.000,342,11165974,104005,0,1765154093,13817.977424010001,-39.8325897600007,53000.915327760005 2025-12-08,00:34:54.000,342,11166052,104005,0,1765154093,13817.937006150001,-39.80439323999599,53000.92231488 2025-12-08,00:34:55.000,342,11165995,103965,0,1765154094,13817.970687699992,421.72329524999805,53000.866417920006 2025-12-08,00:34:56.000,342,11166074,103685,0,1765154095,13818.011105559992,-39.79734410999663,53000.915327760005 2025-12-08,00:34:57.000,342,11165990,104325,0,1765154096,13817.997632940001,-39.81144236999535,53000.866417920006 2025-12-08,00:34:58.000,342,11166057,104125,0,1765154097,13817.990896629992,-39.77619671999855,53000.95725048001 2025-12-08,00:34:59.000,342,11165977,103805,0,1765154098,13817.997632940001,-39.79029497999727,53000.8943664 2025-12-08,00:35:00.000,342,11166044,104005,0,1765154099,13817.984160319997,-39.81144236999535,53000.95026336 2025-12-08,00:35:01.000,342,11166038,104045,0,1765154100,13817.977424010001,-39.76914758999919,53000.90135352 2025-12-08,00:35:02.000,342,11165974,104165,0,1765154101,13817.997632940001,-39.77619671999855,53000.915327760005 2025-12-08,00:35:04.000,342,11166013,103965,0,1765154103,13817.963951389997,-39.79029497999727,53000.8943664 2025-12-08,00:35:04.000,342,11166036,103765,0,1765154103,13817.963951389997,-39.7198036799964,53000.90135352 2025-12-08,00:35:05.000,342,11166067,103845,0,1765154104,13817.977424010001,-39.7198036799964,53000.85943080001 2025-12-08,00:35:06.000,342,11165976,104045,0,1765154105,13818.011105559992,-39.762098459999834,53000.866417920006 2025-12-08,00:35:07.000,342,11166029,103925,0,1765154106,13817.997632940001,-39.76914758999919,53000.866417920006 2025-12-08,00:35:08.000,342,11165960,104005,0,1765154107,13817.997632940001,-39.740951070001756,53000.915327760005 2025-12-08,00:35:09.000,342,11166069,103885,0,1765154108,13817.990896629992,-39.80439323999599,53000.90135352 2025-12-08,00:35:10.000,342,11165992,103925,0,1765154109,13818.011105559992,-39.76914758999919,53000.93628912001 2025-12-08,00:35:11.000,342,11165983,103925,0,1765154110,13818.031314489992,-39.79029497999727,53000.88039216 2025-12-08,00:35:12.000,342,11165998,104165,0,1765154111,13818.017841870002,-39.762098459999834,53000.90135352 2025-12-08,00:35:14.000,342,11165963,104165,0,1765154113,13818.044787109997,-39.79734410999663,53000.88039216 2025-12-08,00:35:14.000,342,11165983,103965,0,1765154113,13818.017841870002,-39.79734410999663,53000.8943664 2025-12-08,00:35:15.000,342,11166045,104005,0,1765154114,13818.024578179997,-39.79734410999663,53000.88039216 2025-12-08,00:35:16.000,342,11165994,104165,0,1765154115,13818.038050800002,-39.79734410999663,53000.9991732 2025-12-08,00:35:17.000,342,11165984,104165,0,1765154116,13818.064996039997,-39.79734410999663,53000.929302 2025-12-08,00:35:18.000,342,11165930,104085,0,1765154117,13818.058259730002,-39.82554063000134,53000.915327760005 2025-12-08,00:35:19.000,342,11166035,104085,0,1765154118,13818.051523419992,-39.81144236999535,53000.929302 2025-12-08,00:35:20.000,342,11166004,104165,0,1765154119,13818.085204969997,-39.79029497999727,53000.92231488 2025-12-08,00:35:21.000,342,11165995,103885,0,1765154120,13818.071732349992,421.72329524999805,53000.90135352 2025-12-08,00:35:22.000,342,11165947,104165,0,1765154121,13818.078468660002,-39.80439323999599,53000.93628912001 2025-12-08,00:35:24.000,342,11165969,104045,0,1765154123,13818.091941279992,-39.81849150000198,53000.85943080001 2025-12-08,00:35:24.000,342,11165976,103845,0,1765154123,13818.078468660002,-39.81849150000198,53000.88039216 2025-12-08,00:35:25.000,342,11165983,103885,0,1765154124,13818.058259730002,-39.80439323999599,53000.83148232 2025-12-08,00:35:26.000,342,11166035,103805,0,1765154125,13818.078468660002,-39.81849150000198,53000.78955960001 2025-12-08,00:35:27.000,342,11166059,103965,0,1765154126,13818.078468660002,-39.81849150000198,53000.8244952 2025-12-08,00:35:28.000,342,11166058,104125,0,1765154127,13818.044787109997,-39.8325897600007,53000.8943664 2025-12-08,00:35:29.000,342,11166036,103805,0,1765154128,13818.078468660002,-39.79734410999663,53000.8943664 2025-12-08,00:35:30.000,342,11166000,104005,0,1765154129,13818.091941279992,-39.84668801999942,53000.88039216 2025-12-08,00:35:31.000,342,11166073,103965,0,1765154130,13818.058259730002,-39.86078627999814,53000.87340504 2025-12-08,00:35:32.000,342,11165972,103965,0,1765154131,13818.085204969997,-39.82554063000134,53000.87340504 2025-12-08,00:35:34.000,342,11165971,104005,0,1765154133,13818.085204969997,421.68804960000125,53000.85943080001 2025-12-08,00:35:34.000,342,11166056,103685,0,1765154133,13818.051523419992,-39.82554063000134,53000.83148232 2025-12-08,00:35:35.000,342,11166059,104045,0,1765154134,13818.071732349992,-39.81849150000198,53000.866417920006 2025-12-08,00:35:36.000,342,11166004,103725,0,1765154135,13818.091941279992,-39.85373714999878,53000.83846944001 2025-12-08,00:35:37.000,342,11166068,103565,0,1765154136,13818.098677590002,-39.8325897600007,53000.845456560004 2025-12-08,00:35:38.000,342,11165950,104165,0,1765154137,13818.051523419992,-39.85373714999878,53000.80353384 2025-12-08,00:35:39.000,342,11166054,104045,0,1765154138,13818.051523419992,-39.881933669996215,53000.8943664 2025-12-08,00:35:40.000,342,11165989,103925,0,1765154139,13818.071732349992,-39.90308106000157,53000.88737928001 2025-12-08,00:35:41.000,342,11166045,104125,0,1765154140,13818.071732349992,-39.91717932000029,53000.8943664 2025-12-08,00:35:42.000,342,11166086,104005,0,1765154141,13818.112150209992,-39.881933669996215,53000.866417920006 2025-12-08,00:35:44.000,342,11165955,103805,0,1765154143,13818.145831759997,-39.90308106000157,53000.866417920006 2025-12-08,00:35:44.000,342,11166022,104085,0,1765154143,13818.085204969997,-39.91013019000093,53000.915327760005 2025-12-08,00:35:45.000,342,11166010,104125,0,1765154144,13818.118886520002,-39.8678354099975,53000.88039216 2025-12-08,00:35:46.000,342,11165925,103805,0,1765154145,13818.105413899997,-39.91013019000093,53000.83846944001 2025-12-08,00:35:47.000,342,11166026,103605,0,1765154146,13818.078468660002,-39.90308106000157,53000.90135352 2025-12-08,00:35:48.000,342,11166039,104165,0,1765154147,13818.071732349992,-39.91013019000093,53000.90834064001 2025-12-08,00:35:49.000,342,11165997,104045,0,1765154148,13818.098677590002,-39.91717932000029,53000.92231488 2025-12-08,00:35:50.000,342,11165965,103965,0,1765154149,13818.064996039997,-39.91717932000029,53000.87340504 2025-12-08,00:35:51.000,342,11166045,104005,0,1765154150,13818.098677590002,-39.938326709998364,53000.90135352 2025-12-08,00:35:52.000,342,11166040,104005,0,1765154151,13818.098677590002,-39.94537583999772,53000.90135352 2025-12-08,00:35:54.000,342,11165993,103885,0,1765154153,13818.139095450002,-39.91717932000029,53000.88737928001 2025-12-08,00:35:54.000,342,11166018,104045,0,1765154153,13818.199722240002,-39.95947409999644,53000.8943664 2025-12-08,00:35:55.000,342,11166018,103765,0,1765154154,13818.166040689997,-39.881933669996215,53000.87340504 2025-12-08,00:35:56.000,342,11166023,103925,0,1765154155,13818.159304380002,-39.8678354099975,53000.8943664 2025-12-08,00:35:57.000,342,11165981,104245,0,1765154156,13818.105413899997,-39.90308106000157,53000.90135352 2025-12-08,00:35:58.000,342,11165942,104125,0,1765154157,13818.152568069992,-39.86078627999814,53000.90834064001 2025-12-08,00:35:59.000,342,11165973,104365,0,1765154158,13818.219931170002,-39.874884539996856,53000.90135352 2025-12-08,00:36:00.000,342,11165964,104045,0,1765154159,13818.199722240002,-39.888982799995574,53000.87340504 2025-12-08,00:36:01.000,342,11166093,103925,0,1765154160,13818.206458549997,-39.89603193000221,53000.88039216 2025-12-08,00:36:02.000,342,11166029,104125,0,1765154161,13818.186249619997,-39.888982799995574,53000.85943080001 2025-12-08,00:36:04.000,342,11165998,104045,0,1765154163,13818.213194859993,-39.874884539996856,53000.90834064001 2025-12-08,00:36:04.000,342,11166013,103845,0,1765154163,13818.199722240002,-39.924228449999646,53000.915327760005 2025-12-08,00:36:05.000,342,11166052,104045,0,1765154164,13818.206458549997,-39.931277579999005,53000.8943664 2025-12-08,00:36:06.000,342,11166056,104045,0,1765154165,13818.213194859993,-39.91013019000093,53000.90834064001 2025-12-08,00:36:07.000,342,11165954,104045,0,1765154166,13818.240140100002,-39.924228449999646,53000.915327760005 2025-12-08,00:36:08.000,342,11165947,103725,0,1765154167,13818.226667479998,-39.91013019000093,53000.90135352 2025-12-08,00:36:09.000,342,11165997,104085,0,1765154168,13818.226667479998,-39.91013019000093,53000.8943664 2025-12-08,00:36:10.000,342,11166038,103965,0,1765154169,13818.226667479998,-39.89603193000221,53000.929302 2025-12-08,00:36:11.000,342,11165983,104005,0,1765154170,13818.219931170002,421.5823126500036,53000.915327760005 2025-12-08,00:36:12.000,342,11165986,104205,0,1765154171,13818.213194859993,-39.888982799995574,53000.92231488 2025-12-08,00:36:14.000,342,11166055,104165,0,1765154173,13818.219931170002,-39.924228449999646,53000.95725048001 2025-12-08,00:36:14.000,342,11165937,103845,0,1765154173,13818.240140100002,-39.94537583999772,53000.95026336 2025-12-08,00:36:15.000,342,11165995,104165,0,1765154174,13818.260349030003,-39.97357235999516,53000.95725048001 2025-12-08,00:36:16.000,342,11165968,103645,0,1765154175,13818.240140100002,-39.95242496999708,53000.93628912001 2025-12-08,00:36:17.000,342,11166035,104085,0,1765154176,13818.273821649993,-39.938326709998364,53000.92231488 2025-12-08,00:36:18.000,342,11166029,104005,0,1765154177,13818.253612719993,-39.95242496999708,53000.95026336 2025-12-08,00:36:19.000,342,11166009,103685,0,1765154178,13818.280557959988,-39.980621490001795,53000.95725048001 2025-12-08,00:36:20.000,342,11166068,103965,0,1765154179,13818.267085339998,-39.938326709998364,53000.88039216 2025-12-08,00:36:21.000,342,11166036,104045,0,1765154180,13818.253612719993,-39.99471975000051,53000.929302 2025-12-08,00:36:22.000,342,11166029,104005,0,1765154181,13818.246876409998,-39.99471975000051,53000.93628912001 2025-12-08,00:36:24.000,342,11166026,104165,0,1765154183,13818.260349030003,-39.980621490001795,53000.92231488 2025-12-08,00:36:24.000,342,11165960,103925,0,1765154183,13818.206458549997,-39.97357235999516,53000.95725048001 2025-12-08,00:36:25.000,342,11166012,103965,0,1765154184,13818.240140100002,-39.931277579999005,53000.929302 2025-12-08,00:36:26.000,342,11166023,103925,0,1765154185,13818.233403789993,-39.980621490001795,53000.94327624 2025-12-08,00:36:27.000,342,11166040,103965,0,1765154186,13818.206458549997,-39.9665232299958,53000.9991732 2025-12-08,00:36:28.000,342,11166027,103845,0,1765154187,13818.206458549997,-39.9665232299958,53000.90834064001 2025-12-08,00:36:29.000,342,11166073,104365,0,1765154188,13818.246876409998,-39.97357235999516,53000.92231488 2025-12-08,00:36:30.000,342,11165939,104005,0,1765154189,13818.219931170002,-39.94537583999772,53000.94327624 2025-12-08,00:36:31.000,342,11166033,103965,0,1765154190,13818.233403789993,-39.980621490001795,53000.95026336 2025-12-08,00:36:32.000,342,11165956,103965,0,1765154191,13818.192985929993,-39.97357235999516,53000.95026336 2025-12-08,00:36:34.000,342,11165964,103925,0,1765154193,13818.233403789993,-39.97357235999516,53000.93628912001 2025-12-08,00:36:34.000,342,11165973,104005,0,1765154193,13818.199722240002,-39.9665232299958,53000.90135352 2025-12-08,00:36:35.000,342,11166039,104165,0,1765154194,13818.206458549997,-39.980621490001795,53000.93628912001 2025-12-08,00:36:36.000,342,11166040,104085,0,1765154195,13818.226667479998,-39.9665232299958,53000.964237600005 2025-12-08,00:36:37.000,342,11165974,103805,0,1765154196,13818.179513310002,-39.980621490001795,53000.88737928001 2025-12-08,00:36:38.000,342,11166060,104005,0,1765154197,13818.186249619997,421.56821439000487,53000.915327760005 2025-12-08,00:36:39.000,342,11166034,104165,0,1765154198,13818.118886520002,-39.95242496999708,53000.90834064001 2025-12-08,00:36:40.000,342,11165978,104085,0,1765154199,13818.125622829997,-39.938326709998364,53000.929302 2025-12-08,00:36:41.000,342,11165959,103925,0,1765154200,13818.145831759997,-39.91013019000093,53000.97122472 2025-12-08,00:36:42.000,342,11165958,103885,0,1765154201,13818.166040689997,-39.938326709998364,53000.90135352 2025-12-08,00:36:44.000,342,11166001,103765,0,1765154203,13818.132359139992,-39.95242496999708,53000.88737928001 2025-12-08,00:36:44.000,342,11165997,104085,0,1765154203,13818.098677590002,-39.924228449999646,53000.90135352 2025-12-08,00:36:45.000,342,11165984,104045,0,1765154204,13818.139095450002,-39.95947409999644,53000.88737928001 2025-12-08,00:36:46.000,342,11166050,104005,0,1765154205,13818.132359139992,-39.931277579999005,53000.88737928001 2025-12-08,00:36:47.000,342,11166032,104005,0,1765154206,13818.139095450002,-39.94537583999772,53000.92231488 2025-12-08,00:36:48.000,342,11166031,104005,0,1765154207,13818.125622829997,-39.95947409999644,53000.88737928001 2025-12-08,00:36:49.000,342,11166036,104005,0,1765154208,13818.105413899997,-39.91013019000093,53000.915327760005 2025-12-08,00:36:50.000,342,11166026,104205,0,1765154209,13818.159304380002,-39.91717932000029,53000.8943664 2025-12-08,00:36:51.000,342,11165973,104325,0,1765154210,13818.118886520002,-39.91013019000093,53000.83148232 2025-12-08,00:36:52.000,342,11166000,103925,0,1765154211,13818.125622829997,-39.924228449999646,53000.87340504 2025-12-08,00:36:54.000,342,11166032,104045,0,1765154213,13818.132359139992,-39.97357235999516,53000.85943080001 2025-12-08,00:36:54.000,342,11165948,104045,0,1765154213,13818.159304380002,-39.95242496999708,53000.83148232 2025-12-08,00:36:55.000,342,11166046,103965,0,1765154214,13818.166040689997,-39.938326709998364,53000.87340504 2025-12-08,00:36:56.000,342,11165966,103925,0,1765154215,13818.125622829997,-39.95242496999708,53000.866417920006 2025-12-08,00:36:57.000,342,11166044,104285,0,1765154216,13818.166040689997,-39.980621490001795,53000.85244368 2025-12-08,00:36:58.000,342,11165967,104005,0,1765154217,13818.192985929993,-39.97357235999516,53000.88039216 2025-12-08,00:36:59.000,342,11166042,104125,0,1765154218,13818.226667479998,-39.94537583999772,53000.85244368 2025-12-08,00:37:00.000,342,11165969,103685,0,1765154219,13818.226667479998,-39.987670620001154,53000.88737928001 2025-12-08,00:37:01.000,342,11166050,103765,0,1765154220,13818.199722240002,-39.99471975000051,53000.8244952 2025-12-08,00:37:02.000,342,11166068,104165,0,1765154221,13818.199722240002,-39.987670620001154,53000.810520959996 2025-12-08,00:37:04.000,342,11166059,104245,0,1765154223,13818.206458549997,-39.99471975000051,53000.810520959996 2025-12-08,00:37:04.000,342,11165971,104125,0,1765154223,13818.179513310002,421.52591961000144,53000.78257248 2025-12-08,00:37:05.000,342,11166002,104165,0,1765154224,13818.233403789993,-40.00176887999987,53000.81750808001 2025-12-08,00:37:06.000,342,11165998,104005,0,1765154225,13818.172776999992,-40.02291626999795,53000.85244368 2025-12-08,00:37:07.000,342,11165996,104085,0,1765154226,13818.199722240002,-40.04406365999603,53000.87340504 2025-12-08,00:37:08.000,342,11165975,103965,0,1765154227,13818.233403789993,-40.03701452999667,53000.81750808001 2025-12-08,00:37:09.000,342,11166038,103885,0,1765154228,13818.273821649993,421.4342809200025,53000.83846944001 2025-12-08,00:37:10.000,342,11166071,103965,0,1765154229,13818.246876409998,-40.05816192000202,53000.83846944001 2025-12-08,00:37:11.000,342,11166052,103965,0,1765154230,13818.246876409998,-40.051112789995386,53000.80353384 2025-12-08,00:37:12.000,342,11166028,104165,0,1765154231,13818.233403789993,421.45542831000057,53000.87340504 2025-12-08,00:37:14.000,342,11166066,104125,0,1765154233,13818.246876409998,-40.08635843999946,53000.83148232 2025-12-08,00:37:14.000,342,11165998,103885,0,1765154233,13818.260349030003,-40.0793093100001,53000.845456560004 2025-12-08,00:37:15.000,342,11165977,104005,0,1765154234,13818.233403789993,-40.051112789995386,53000.87340504 2025-12-08,00:37:16.000,342,11166002,103885,0,1765154235,13818.260349030003,421.46247743999993,53000.85244368 2025-12-08,00:37:17.000,342,11165996,103925,0,1765154236,13818.213194859993,-40.04406365999603,53000.845456560004 2025-12-08,00:37:18.000,342,11166025,104245,0,1765154237,13818.233403789993,-40.02996539999731,53000.80353384 2025-12-08,00:37:19.000,342,11165991,104125,0,1765154238,13818.213194859993,-40.07226018000074,53000.796546720005 2025-12-08,00:37:20.000,342,11165979,103965,0,1765154239,13818.233403789993,-40.05816192000202,53000.78955960001 2025-12-08,00:37:21.000,342,11166095,104005,0,1765154240,13818.280557959988,-40.06521105000138,53000.8244952 2025-12-08,00:37:22.000,342,11165988,104085,0,1765154241,13818.273821649993,-40.03701452999667,53000.80353384 2025-12-08,00:37:24.000,342,11165971,103965,0,1765154243,13818.280557959988,-40.06521105000138,53000.80353384 2025-12-08,00:37:24.000,342,11165983,104285,0,1765154243,13818.273821649993,-40.051112789995386,53000.83846944001 2025-12-08,00:37:25.000,342,11166023,104045,0,1765154244,13818.294030579993,-40.051112789995386,53000.90135352 2025-12-08,00:37:26.000,342,11166001,103805,0,1765154245,13818.287294269998,-40.05816192000202,53000.88737928001 2025-12-08,00:37:27.000,342,11166001,103965,0,1765154246,13818.307503199998,-40.01586713999859,53000.87340504 2025-12-08,00:37:28.000,342,11165985,104005,0,1765154247,13818.341184749988,-40.00881800999923,53000.85244368 2025-12-08,00:37:29.000,342,11166008,104045,0,1765154248,13818.320975819988,-40.01586713999859,53000.845456560004 2025-12-08,00:37:30.000,342,11165953,104045,0,1765154249,13818.327712129998,-40.01586713999859,53000.88039216 2025-12-08,00:37:31.000,342,11166064,104245,0,1765154250,13818.320975819988,-39.987670620001154,53000.83148232 2025-12-08,00:37:32.000,342,11166078,104005,0,1765154251,13818.347921059998,-39.99471975000051,53000.845456560004 2025-12-08,00:37:34.000,342,11166069,104165,0,1765154253,13818.354657369993,-40.00176887999987,53000.866417920006 2025-12-08,00:37:34.000,342,11165981,103765,0,1765154253,13818.354657369993,-39.987670620001154,53000.88039216 2025-12-08,00:37:35.000,342,11166038,104005,0,1765154254,13818.408547849998,-40.00881800999923,53000.845456560004 2025-12-08,00:37:36.000,342,11165977,104045,0,1765154255,13818.388338919998,-39.987670620001154,53000.83846944001 2025-12-08,00:37:37.000,342,11166051,104045,0,1765154256,13818.368129989998,-39.980621490001795,53000.88737928001 2025-12-08,00:37:38.000,342,11165975,104085,0,1765154257,13818.401811539989,-39.980621490001795,53000.83148232 2025-12-08,00:37:39.000,342,11165960,104205,0,1765154258,13818.395075229993,-39.99471975000051,53000.915327760005 2025-12-08,00:37:40.000,342,11165965,104005,0,1765154259,13818.428756779998,-39.987670620001154,53000.87340504 2025-12-08,00:37:41.000,342,11166060,104165,0,1765154260,13818.395075229993,-40.00176887999987,53000.8943664 2025-12-08,00:37:42.000,342,11166060,103805,0,1765154261,13818.415284159993,-40.00881800999923,53000.88039216 2025-12-08,00:37:44.000,342,11165973,104125,0,1765154263,13818.442229399989,-40.02291626999795,53000.8943664 2025-12-08,00:37:44.000,342,11166031,104125,0,1765154263,13818.442229399989,-39.987670620001154,53000.83846944001 2025-12-08,00:37:45.000,342,11166038,103965,0,1765154264,13818.489383569999,-40.00176887999987,53000.93628912001 2025-12-08,00:37:46.000,342,11165985,103965,0,1765154265,13818.482647259989,-40.02996539999731,53000.92231488 2025-12-08,00:37:47.000,342,11166047,104085,0,1765154266,13818.502856189989,-40.02996539999731,53000.90135352 2025-12-08,00:37:48.000,342,11166013,104125,0,1765154267,13818.469174639999,-40.04406365999603,53000.90834064001 2025-12-08,00:37:49.000,342,11165950,104165,0,1765154268,13818.529801429999,-40.03701452999667,53000.915327760005 2025-12-08,00:37:50.000,342,11165981,103845,0,1765154269,13818.509592499999,-40.06521105000138,53000.85943080001 2025-12-08,00:37:51.000,342,11166003,104085,0,1765154270,13818.54327404999,-40.07226018000074,53000.929302 2025-12-08,00:37:52.000,342,11166012,104245,0,1765154271,13818.56348297999,-40.08635843999946,53000.8943664 2025-12-08,00:37:54.000,342,11165981,104125,0,1765154273,13818.570219289999,-40.07226018000074,53000.8943664 2025-12-08,00:37:54.000,342,11166059,103965,0,1765154273,13818.58369190999,-40.06521105000138,53000.94327624 2025-12-08,00:37:55.000,342,11165943,104245,0,1765154274,13818.617373459994,-40.0793093100001,53000.92231488 2025-12-08,00:37:56.000,342,11166027,103885,0,1765154275,13818.617373459994,-40.100456699998176,53000.87340504 2025-12-08,00:37:57.000,342,11165994,103885,0,1765154276,13818.63084608,-40.07226018000074,53000.90834064001 2025-12-08,00:37:58.000,342,11166032,104085,0,1765154277,13818.678000249995,-40.04406365999603,53000.929302 2025-12-08,00:37:59.000,342,11166042,104005,0,1765154278,13818.64431869999,-40.100456699998176,53000.93628912001 2025-12-08,00:38:00.000,342,11165968,104125,0,1765154279,13818.657791319994,-40.051112789995386,53000.95026336 2025-12-08,00:38:01.000,342,11165988,104165,0,1765154280,13818.72515441999,421.44133005000185,53000.99218608 2025-12-08,00:38:02.000,342,11166000,104085,0,1765154281,13818.66452762999,-40.07226018000074,53000.93628912001 2025-12-08,00:38:04.000,342,11166063,104125,0,1765154283,13818.68473655999,-40.08635843999946,53000.92231488 2025-12-08,00:38:04.000,342,11165974,103885,0,1765154283,13818.69147287,-40.06521105000138,53000.97122472 2025-12-08,00:38:05.000,342,11166046,103805,0,1765154284,13818.75209966,-40.121604089996254,53000.93628912001 2025-12-08,00:38:06.000,342,11166014,104205,0,1765154285,13818.72515441999,-40.06521105000138,53000.964237600005 2025-12-08,00:38:07.000,342,11165994,103845,0,1765154286,13818.738627039995,-40.08635843999946,53000.8943664 2025-12-08,00:38:08.000,342,11165977,104125,0,1765154287,13818.758835969995,-40.09340756999882,53000.99218608 2025-12-08,00:38:09.000,342,11166044,103805,0,1765154288,13818.76557227999,-40.0793093100001,53000.95026336 2025-12-08,00:38:10.000,342,11165958,104325,0,1765154289,13818.779044899995,-40.08635843999946,53000.94327624 2025-12-08,00:38:11.000,342,11166040,104005,0,1765154290,13818.81272645,-40.09340756999882,53000.94327624 2025-12-08,00:38:12.000,342,11165968,103925,0,1765154291,13818.80599013999,-40.0793093100001,53000.94327624 2025-12-08,00:38:14.000,342,11166052,104205,0,1765154293,13818.859880619995,-40.114554959996894,53000.978211839996 2025-12-08,00:38:14.000,342,11166046,104125,0,1765154293,13818.84640799999,-40.100456699998176,53000.98519896001 2025-12-08,00:38:15.000,342,11165990,104045,0,1765154294,13818.859880619995,-40.06521105000138,53000.9991732 2025-12-08,00:38:16.000,342,11166014,104085,0,1765154295,13818.89356217,-40.100456699998176,53001.00616032001 2025-12-08,00:38:17.000,342,11166059,103885,0,1765154296,13818.9137711,-40.13570235000225,53001.034108800006 2025-12-08,00:38:18.000,342,11166054,104085,0,1765154297,13818.9137711,-40.114554959996894,53001.00616032001 2025-12-08,00:38:19.000,342,11165967,103845,0,1765154298,13818.90703478999,-40.13570235000225,53001.02013456 2025-12-08,00:38:20.000,342,11166032,104165,0,1765154299,13818.93398003,-40.14275148000161,53001.02712168001 2025-12-08,00:38:21.000,342,11165960,103805,0,1765154300,13818.97439789,-40.13570235000225,53001.00616032001 2025-12-08,00:38:22.000,342,11166054,103925,0,1765154301,13818.94745264999,-40.13570235000225,53001.00616032001 2025-12-08,00:38:24.000,342,11166040,103885,0,1765154303,13818.99460682,-40.14275148000161,53001.02013456 2025-12-08,00:38:24.000,342,11166018,103965,0,1765154303,13818.981134199996,-40.13570235000225,53001.013147440004 2025-12-08,00:38:25.000,342,11165981,103965,0,1765154304,13819.01481575,-40.13570235000225,53001.02712168001 2025-12-08,00:38:26.000,342,11166043,104085,0,1765154305,13819.028288369991,-40.121604089996254,53001.04109592 2025-12-08,00:38:27.000,342,11166073,103925,0,1765154306,13819.048497299991,-40.100456699998176,53001.04808304 2025-12-08,00:38:28.000,342,11165967,104085,0,1765154307,13819.082178849996,-40.107505829997535,53001.0690444 2025-12-08,00:38:29.000,342,11166045,104085,0,1765154308,13819.088915159991,-40.107505829997535,53001.00616032001 2025-12-08,00:38:30.000,342,11166063,104045,0,1765154309,13819.075442540001,-40.100456699998176,53001.0690444 2025-12-08,00:38:31.000,342,11166040,104005,0,1765154310,13819.129333019991,-40.107505829997535,53001.09000576 2025-12-08,00:38:32.000,342,11166060,104045,0,1765154311,13819.088915159991,-40.06521105000138,53001.083018640005 2025-12-08,00:38:34.000,342,11166088,103845,0,1765154313,13819.095651470001,-40.09340756999882,53001.07603152001 2025-12-08,00:38:34.000,342,11165953,103965,0,1765154313,13819.163014569996,-40.0793093100001,53001.02712168001 2025-12-08,00:38:35.000,342,11166066,103965,0,1765154314,13819.129333019991,-40.0793093100001,53001.0690444 2025-12-08,00:38:36.000,342,11165941,104045,0,1765154315,13819.122596709996,-40.06521105000138,53001.04109592 2025-12-08,00:38:37.000,342,11165991,104085,0,1765154316,13819.149541949992,-40.06521105000138,53001.013147440004 2025-12-08,00:38:38.000,342,11166053,103965,0,1765154317,13819.163014569996,-40.051112789995386,53001.07603152001 2025-12-08,00:38:39.000,342,11166100,104125,0,1765154318,13819.156278260001,421.45542831000057,53001.0690444 2025-12-08,00:38:40.000,342,11165998,104125,0,1765154319,13819.169750879992,-40.08635843999946,53001.10398000001 2025-12-08,00:38:41.000,342,11166055,103965,0,1765154320,13819.270795529992,-40.08635843999946,53001.11096712 2025-12-08,00:38:42.000,342,11165991,104005,0,1765154321,13819.270795529992,-40.08635843999946,53001.083018640005 2025-12-08,00:38:44.000,342,11166008,103765,0,1765154323,13819.291004459992,-40.07226018000074,53001.09000576 2025-12-08,00:38:44.000,342,11166034,103645,0,1765154323,13819.284268149997,-40.07226018000074,53001.12494136001 2025-12-08,00:38:45.000,342,11165977,104005,0,1765154324,13819.250586599992,-40.09340756999882,53001.09000576 2025-12-08,00:38:46.000,342,11165996,103965,0,1765154325,13819.304477079997,-40.08635843999946,53001.145902719996 2025-12-08,00:38:47.000,342,11166047,103925,0,1765154326,13819.317949700002,-40.05816192000202,53001.1389156 2025-12-08,00:38:48.000,342,11166032,103965,0,1765154327,13819.324686009997,-40.07226018000074,53001.1389156 2025-12-08,00:38:49.000,342,11165966,104165,0,1765154328,13819.351631249992,-40.08635843999946,53001.16686408 2025-12-08,00:38:50.000,342,11166053,104165,0,1765154329,13819.371840179992,421.44133005000185,53001.180838320004 2025-12-08,00:38:51.000,342,11166046,103925,0,1765154330,13819.445939589998,-40.08635843999946,53001.15987696 2025-12-08,00:38:52.000,342,11166020,103965,0,1765154331,13819.445939589998,-40.100456699998176,53001.201799680006 2025-12-08,00:38:54.000,342,11166015,103885,0,1765154333,13819.459412210002,-40.09340756999882,53001.21577392 2025-12-08,00:38:54.000,342,11166051,104085,0,1765154333,13819.513302689993,-40.107505829997535,53001.19481256001 2025-12-08,00:38:55.000,342,11165969,104005,0,1765154334,13819.533511619993,-40.149800610000966,53001.17385120001 2025-12-08,00:38:56.000,342,11166049,104165,0,1765154335,13819.513302689993,-40.13570235000225,53001.15987696 2025-12-08,00:38:57.000,342,11165979,104085,0,1765154336,13819.567193169998,-40.17094799999904,53001.24372240001 2025-12-08,00:38:58.000,342,11165968,104045,0,1765154337,13819.614347339993,-40.156849740000325,53001.24372240001 2025-12-08,00:38:59.000,342,11166061,104125,0,1765154338,13819.567193169998,-40.163898869999684,53001.21577392 2025-12-08,00:39:00.000,342,11165993,104125,0,1765154339,13819.607611029998,-40.17094799999904,53001.21577392 2025-12-08,00:39:01.000,342,11166040,104125,0,1765154340,13819.607611029998,-40.163898869999684,53001.23673528 2025-12-08,00:39:02.000,342,11166031,104125,0,1765154341,13819.648028889998,-40.163898869999684,53001.2087868 2025-12-08,00:39:04.000,342,11165961,104085,0,1765154343,13819.668237819998,-40.121604089996254,53001.25769664 2025-12-08,00:39:04.000,342,11165978,103965,0,1765154343,13819.674974129994,-40.12865321999561,53001.23673528 2025-12-08,00:39:05.000,342,11166087,103805,0,1765154344,13819.722128299989,-40.12865321999561,53001.23673528 2025-12-08,00:39:06.000,342,11166001,104325,0,1765154345,13819.695183059994,-40.149800610000966,53001.24372240001 2025-12-08,00:39:07.000,342,11166050,104045,0,1765154346,13819.715391989994,-40.12865321999561,53001.21577392 2025-12-08,00:39:08.000,342,11165960,104045,0,1765154347,13819.708655679999,-40.156849740000325,53001.180838320004 2025-12-08,00:39:09.000,342,11166069,104045,0,1765154348,13819.681710439989,-40.163898869999684,53001.2087868 2025-12-08,00:39:10.000,342,11165975,103605,0,1765154349,13819.722128299989,-40.13570235000225,53001.22974816 2025-12-08,00:39:11.000,342,11166029,103965,0,1765154350,13819.701919369989,-40.149800610000966,53001.25769664 2025-12-08,00:39:12.000,342,11166075,104325,0,1765154351,13819.728864609999,421.4201826600038,53001.29263224001 2025-12-08,00:39:14.000,342,11165971,104005,0,1765154353,13819.708655679999,421.4131335300044,53001.25769664 2025-12-08,00:39:15.000,342,11165997,104005,0,1765154354,13819.715391989994,-40.09340756999882,53001.22276104001 2025-12-08,00:39:16.000,342,11166067,104165,0,1765154355,13819.674974129994,-40.114554959996894,53001.25769664 2025-12-08,00:39:17.000,342,11166097,104005,0,1765154356,13819.681710439989,-40.09340756999882,53001.25769664 2025-12-08,00:39:18.000,342,11166048,104045,0,1765154357,13819.668237819998,-40.13570235000225,53001.24372240001 2025-12-08,00:39:19.000,342,11165964,104045,0,1765154358,13819.674974129994,-40.107505829997535,53001.28564512 2025-12-08,00:39:20.000,342,11166053,103965,0,1765154359,13819.614347339993,-40.0793093100001,53001.24372240001 2025-12-08,00:39:21.000,342,11165992,103805,0,1765154360,13819.607611029998,-40.06521105000138,53001.25769664 2025-12-08,00:39:22.000,342,11166013,103805,0,1765154361,13819.594138409993,-40.07226018000074,53001.23673528 2025-12-08,00:39:23.000,342,11166042,104125,0,1765154362,13819.621083649989,-40.05816192000202,53001.34154208001 2025-12-08,00:39:25.000,342,11166093,103645,0,1765154364,13819.634556269993,-40.04406365999603,53001.27167088001 2025-12-08,00:39:25.000,342,11165983,103965,0,1765154364,13819.587402099998,-40.07226018000074,53001.278658 2025-12-08,00:39:26.000,342,11165968,103845,0,1765154365,13819.621083649989,-40.04406365999603,53001.34154208001 2025-12-08,00:39:27.000,342,11166043,103845,0,1765154366,13819.627819959998,-40.06521105000138,53001.29263224001 2025-12-08,00:39:28.000,342,11166061,104005,0,1765154367,13819.573929479993,-40.051112789995386,53001.32756784 2025-12-08,00:39:29.000,342,11165990,104165,0,1765154368,13819.560456859988,-40.07226018000074,53001.24372240001 2025-12-08,00:39:30.000,342,11166026,103965,0,1765154369,13819.580665789988,-40.0793093100001,53001.25769664 2025-12-08,00:39:31.000,342,11166050,103925,0,1765154370,13819.580665789988,-40.06521105000138,53001.278658 2025-12-08,00:39:32.000,342,11165943,104125,0,1765154371,13819.573929479993,-40.03701452999667,53001.278658 2025-12-08,00:39:33.000,342,11166040,103885,0,1765154372,13819.567193169998,-40.02996539999731,53001.29263224001 2025-12-08,00:39:35.000,342,11166034,104045,0,1765154374,13819.560456859988,-40.00881800999923,53001.313593599996 2025-12-08,00:39:35.000,342,11166000,104165,0,1765154374,13819.513302689993,-40.00881800999923,53001.29263224001 2025-12-08,00:39:36.000,342,11166008,103765,0,1765154375,13819.493093759993,-40.01586713999859,53001.25769664 2025-12-08,00:39:37.000,342,11166013,103885,0,1765154376,13819.526775309998,-40.00881800999923,53001.25769664 2025-12-08,00:39:38.000,342,11166009,104005,0,1765154377,13819.526775309998,-40.00881800999923,53001.37647768 2025-12-08,00:39:39.000,342,11166068,103925,0,1765154378,13819.493093759993,-40.01586713999859,53001.34154208001 2025-12-08,00:39:40.000,342,11165982,104125,0,1765154379,13819.520038999988,-40.02996539999731,53001.29263224001 2025-12-08,00:39:41.000,342,11166073,104085,0,1765154380,13819.466148519998,-40.01586713999859,53001.313593599996 2025-12-08,00:39:42.000,342,11166077,104165,0,1765154381,13819.526775309998,-40.02291626999795,53001.30660648 2025-12-08,00:39:43.000,342,11166051,103845,0,1765154382,13819.472884829993,-40.00881800999923,53001.30660648 2025-12-08,00:39:45.000,342,11165963,104045,0,1765154384,13819.432466969993,-40.00176887999987,53001.33455496 2025-12-08,00:39:45.000,342,11166019,104165,0,1765154384,13819.513302689993,-40.01586713999859,53001.32756784 2025-12-08,00:39:46.000,342,11166073,104005,0,1765154385,13819.499830069988,-39.987670620001154,53001.32756784 2025-12-08,00:39:47.000,342,11165988,103845,0,1765154386,13819.520038999988,-39.980621490001795,53001.29263224001 2025-12-08,00:39:48.000,342,11166000,104005,0,1765154387,13819.506566379998,-40.00176887999987,53001.32058072001 2025-12-08,00:39:49.000,342,11166049,104165,0,1765154388,13819.513302689993,-40.00176887999987,53001.278658 2025-12-08,00:39:50.000,342,11165982,104125,0,1765154389,13819.513302689993,-39.980621490001795,53001.32756784 2025-12-08,00:39:51.000,342,11165996,104005,0,1765154390,13819.546984239998,-39.987670620001154,53001.278658 2025-12-08,00:39:52.000,342,11166089,104045,0,1765154391,13819.513302689993,-39.987670620001154,53001.32058072001 2025-12-08,00:39:53.000,342,11166020,103965,0,1765154392,13819.540247929988,-40.00176887999987,53001.32058072001 2025-12-08,00:39:55.000,342,11166034,104085,0,1765154394,13819.513302689993,-39.980621490001795,53001.313593599996 2025-12-08,00:39:55.000,342,11166005,104165,0,1765154394,13819.506566379998,-39.99471975000051,53001.313593599996 2025-12-08,00:39:56.000,342,11166090,104165,0,1765154395,13819.513302689993,-40.01586713999859,53001.278658 2025-12-08,00:39:57.000,342,11165974,104005,0,1765154396,13819.493093759993,-40.00176887999987,53001.28564512 2025-12-08,00:39:58.000,342,11166072,103565,0,1765154397,13819.493093759993,-40.01586713999859,53001.313593599996 2025-12-08,00:39:59.000,342,11165994,103965,0,1765154398,13819.533511619993,-40.02291626999795,53001.28564512 2025-12-08,00:40:00.000,342,11166062,104165,0,1765154399,13819.499830069988,-40.04406365999603,53001.32756784 2025-12-08,00:40:01.000,342,11165986,104245,0,1765154400,13819.533511619993,-40.01586713999859,53001.32756784 2025-12-08,00:40:02.000,342,11165997,104125,0,1765154401,13819.553720549993,-40.02996539999731,53001.369490560006 2025-12-08,00:40:03.000,342,11166003,103885,0,1765154402,13819.567193169998,-40.02996539999731,53001.32058072001 2025-12-08,00:40:05.000,342,11165998,104165,0,1765154404,13819.573929479993,-40.02291626999795,53001.348529200004 2025-12-08,00:40:05.000,342,11166074,103885,0,1765154404,13819.493093759993,-40.06521105000138,53001.299619360005 2025-12-08,00:40:06.000,342,11166026,104165,0,1765154405,13819.567193169998,-40.04406365999603,53001.348529200004 2025-12-08,00:40:07.000,342,11166085,104005,0,1765154406,13819.546984239998,421.45542831000057,53001.35551632 2025-12-08,00:40:08.000,342,11166053,104125,0,1765154407,13819.513302689993,-40.06521105000138,53001.32756784 2025-12-08,00:40:09.000,342,11166068,103965,0,1765154408,13819.472884829993,-40.03701452999667,53001.299619360005 2025-12-08,00:40:10.000,342,11166031,104045,0,1765154409,13819.573929479993,-40.051112789995386,53001.28564512 2025-12-08,00:40:11.000,342,11165961,104005,0,1765154410,13819.520038999988,-40.051112789995386,53001.36250344001 2025-12-08,00:40:12.000,342,11165988,103925,0,1765154411,13819.520038999988,-40.05816192000202,53001.33455496 2025-12-08,00:40:13.000,342,11166088,104045,0,1765154412,13819.513302689993,-40.03701452999667,53001.369490560006 2025-12-08,00:40:15.000,342,11166041,103845,0,1765154414,13819.560456859988,421.5188704800021,53001.369490560006 2025-12-08,00:40:15.000,342,11166048,104045,0,1765154414,13819.499830069988,-40.0793093100001,53001.40442616 2025-12-08,00:40:16.000,342,11166035,103765,0,1765154415,13819.479621140003,-40.0793093100001,53001.35551632 2025-12-08,00:40:17.000,342,11165986,103805,0,1765154416,13819.506566379998,-40.05816192000202,53001.30660648 2025-12-08,00:40:18.000,342,11166028,103925,0,1765154417,13819.533511619993,-40.04406365999603,53001.34154208001 2025-12-08,00:40:19.000,342,11166063,103965,0,1765154418,13819.506566379998,-40.02996539999731,53001.30660648 2025-12-08,00:40:20.000,342,11166014,103965,0,1765154419,13819.486357449998,-40.02996539999731,53001.348529200004 2025-12-08,00:40:21.000,342,11166077,104165,0,1765154420,13819.472884829993,-40.00176887999987,53001.33455496 2025-12-08,00:40:22.000,342,11166049,103845,0,1765154421,13819.486357449998,-40.02996539999731,53001.369490560006 2025-12-08,00:40:23.000,342,11166078,104165,0,1765154422,13819.459412210002,-40.04406365999603,53001.369490560006 2025-12-08,00:40:25.000,342,11166001,104085,0,1765154424,13819.432466969993,-40.02996539999731,53001.34154208001 2025-12-08,00:40:25.000,342,11165955,103885,0,1765154424,13819.439203280002,-40.03701452999667,53001.29263224001 2025-12-08,00:40:26.000,342,11166055,103965,0,1765154425,13819.452675899993,-40.02996539999731,53001.278658 2025-12-08,00:40:27.000,342,11165943,103765,0,1765154426,13819.459412210002,-40.02996539999731,53001.32058072001 2025-12-08,00:40:28.000,342,11166000,104045,0,1765154427,13819.425730659997,-40.02291626999795,53001.30660648 2025-12-08,00:40:29.000,342,11165974,103965,0,1765154428,13819.439203280002,-40.051112789995386,53001.32058072001 2025-12-08,00:40:30.000,342,11166006,104165,0,1765154429,13819.425730659997,-40.00176887999987,53001.37647768 2025-12-08,00:40:31.000,342,11165959,104245,0,1765154430,13819.425730659997,-40.01586713999859,53001.32756784 2025-12-08,00:40:32.000,342,11166030,104005,0,1765154431,13819.452675899993,-40.051112789995386,53001.35551632 2025-12-08,00:40:33.000,342,11165978,104125,0,1765154432,13819.439203280002,-40.04406365999603,53001.36250344001 2025-12-08,00:40:35.000,342,11165969,103925,0,1765154434,13819.418994350002,421.49067396000464,53001.348529200004 2025-12-08,00:40:35.000,342,11165999,103925,0,1765154434,13819.412258039993,-40.07226018000074,53001.369490560006 2025-12-08,00:40:36.000,342,11166091,104005,0,1765154435,13819.398785420002,-40.09340756999882,53001.39743904 2025-12-08,00:40:37.000,342,11166035,104005,0,1765154436,13819.378576490002,-40.0793093100001,53001.39743904 2025-12-08,00:40:38.000,342,11165994,104005,0,1765154437,13819.371840179992,-40.0793093100001,53001.40442616 2025-12-08,00:40:39.000,342,11166009,104165,0,1765154438,13819.371840179992,-40.12865321999561,53001.29263224001 2025-12-08,00:40:40.000,342,11166071,103885,0,1765154439,13819.304477079997,-40.0793093100001,53001.32058072001 2025-12-08,00:40:41.000,342,11165997,104005,0,1765154440,13819.304477079997,-40.107505829997535,53001.299619360005 2025-12-08,00:40:42.000,342,11165973,103925,0,1765154441,13819.284268149997,-40.100456699998176,53001.35551632 2025-12-08,00:40:43.000,342,11166060,103765,0,1765154442,13819.270795529992,-40.114554959996894,53001.24372240001 2025-12-08,00:40:45.000,342,11166001,104045,0,1765154444,13819.210168739992,-40.0793093100001,53001.33455496 2025-12-08,00:40:46.000,342,11166025,103885,0,1765154445,13819.243850289997,-40.163898869999684,53001.30660648 2025-12-08,00:40:47.000,342,11166045,104005,0,1765154446,13819.163014569996,-40.13570235000225,53001.28564512 2025-12-08,00:40:48.000,342,11166047,104205,0,1765154447,13819.176487190001,-40.114554959996894,53001.29263224001 2025-12-08,00:40:49.000,342,11165963,104165,0,1765154448,13819.176487190001,-40.13570235000225,53001.250709520005 2025-12-08,00:40:50.000,342,11166072,103725,0,1765154449,13819.196696120001,421.3849370099997,53001.28564512 2025-12-08,00:40:51.000,342,11165986,104085,0,1765154450,13819.163014569996,-40.156849740000325,53001.25769664 2025-12-08,00:40:52.000,342,11165973,104125,0,1765154451,13819.189959809992,-40.121604089996254,53001.25769664 2025-12-08,00:40:53.000,342,11166071,104085,0,1765154452,13819.176487190001,-40.14275148000161,53001.28564512 2025-12-08,00:40:54.000,342,11166044,103885,0,1765154453,13819.095651470001,-40.100456699998176,53001.24372240001 2025-12-08,00:40:56.000,342,11166092,103805,0,1765154455,13819.095651470001,-40.14275148000161,53001.25769664 2025-12-08,00:40:57.000,342,11166074,104165,0,1765154456,13819.075442540001,421.39198613999906,53001.25769664 2025-12-08,00:40:58.000,342,11166082,103965,0,1765154457,13819.088915159991,-40.13570235000225,53001.25769664 2025-12-08,00:40:59.000,342,11166023,103965,0,1765154458,13819.048497299991,-40.13570235000225,53001.22974816 2025-12-08,00:41:00.000,342,11166002,103965,0,1765154459,13819.05523361,-40.09340756999882,53001.22276104001 2025-12-08,00:41:01.000,342,11166052,104085,0,1765154460,13819.061969919996,-40.14275148000161,53001.26468376 2025-12-08,00:41:02.000,342,11166057,103965,0,1765154461,13819.082178849996,-40.100456699998176,53001.22974816 2025-12-08,00:41:03.000,342,11166083,103965,0,1765154462,13819.028288369991,-40.12865321999561,53001.24372240001 2025-12-08,00:41:04.000,342,11165987,104165,0,1765154463,13819.068706229991,-40.14275148000161,53001.22276104001 2025-12-08,00:41:05.000,342,11166055,104045,0,1765154464,13819.041760989996,-40.12865321999561,53001.25769664 2025-12-08,00:41:07.000,342,11166005,104165,0,1765154466,13819.075442540001,-40.100456699998176,53001.201799680006 2025-12-08,00:41:08.000,342,11165995,103885,0,1765154467,13819.041760989996,-40.114554959996894,53001.201799680006 2025-12-08,00:41:09.000,342,11166058,103965,0,1765154468,13819.048497299991,-40.13570235000225,53001.2087868 2025-12-08,00:41:10.000,342,11166007,104125,0,1765154469,13818.99460682,-40.156849740000325,53001.21577392 2025-12-08,00:41:11.000,342,11166063,104125,0,1765154470,13818.96766157999,-40.12865321999561,53001.22974816 2025-12-08,00:41:12.000,342,11166078,104005,0,1765154471,13818.93398003,-40.08635843999946,53001.180838320004 2025-12-08,00:41:13.000,342,11165962,103925,0,1765154472,13818.96766157999,-40.114554959996894,53001.180838320004 2025-12-08,00:41:14.000,342,11166036,104005,0,1765154473,13818.960925269996,-40.100456699998176,53001.22276104001 2025-12-08,00:41:15.000,342,11166011,104085,0,1765154474,13818.90703478999,-40.114554959996894,53001.19481256001 2025-12-08,00:41:16.000,342,11166039,104005,0,1765154475,13818.940716339996,-40.09340756999882,53001.18782544 2025-12-08,00:41:18.000,342,11166021,104045,0,1765154477,13818.880089549995,-40.100456699998176,53001.15288984001 2025-12-08,00:41:19.000,342,11165980,103805,0,1765154478,13818.86661692999,-40.06521105000138,53001.10398000001 2025-12-08,00:41:20.000,342,11166070,103805,0,1765154479,13818.84640799999,-40.0793093100001,53001.09000576 2025-12-08,00:41:21.000,342,11165988,104085,0,1765154480,13818.839671689995,-40.100456699998176,53001.083018640005 2025-12-08,00:41:22.000,342,11166005,103845,0,1765154481,13818.87335324,421.4483791800012,53001.083018640005 2025-12-08,00:41:23.000,342,11166010,104085,0,1765154482,13818.82619906999,-40.0793093100001,53001.12494136001 2025-12-08,00:41:24.000,342,11166085,104125,0,1765154483,13818.81272645,-40.051112789995386,53001.11096712 2025-12-08,00:41:25.000,342,11166058,103965,0,1765154484,13818.80599013999,-40.100456699998176,53001.083018640005 2025-12-08,00:41:26.000,342,11166068,103925,0,1765154485,13818.799253829995,-40.07226018000074,53001.131928480005 2025-12-08,00:41:27.000,342,11166013,104165,0,1765154486,13818.76557227999,-40.09340756999882,53001.1389156 2025-12-08,00:41:29.000,342,11166070,104125,0,1765154488,13818.77230859,-40.121604089996254,53001.05507016001 2025-12-08,00:41:30.000,342,11166035,104245,0,1765154489,13818.738627039995,-40.07226018000074,53001.0690444 2025-12-08,00:41:31.000,342,11166094,104045,0,1765154490,13818.74536334999,-40.05816192000202,53001.083018640005 2025-12-08,00:41:32.000,342,11166089,103805,0,1765154491,13818.698209179995,-40.08635843999946,53001.10398000001 2025-12-08,00:41:33.000,342,11166053,104125,0,1765154492,13818.657791319994,-40.051112789995386,53001.09000576 2025-12-08,00:41:34.000,342,11166059,104205,0,1765154493,13818.678000249995,-40.04406365999603,53001.09000576 2025-12-08,00:41:35.000,342,11166038,103885,0,1765154494,13818.69147287,-40.09340756999882,53001.06205728 2025-12-08,00:41:36.000,342,11166000,103965,0,1765154495,13818.68473655999,-40.04406365999603,53001.06205728 2025-12-08,00:41:37.000,342,11166021,104045,0,1765154496,13818.64431869999,-40.100456699998176,53001.07603152001 2025-12-08,00:41:38.000,342,11166097,104045,0,1765154497,13818.61063715,-40.07226018000074,53001.0690444 2025-12-08,00:41:40.000,342,11166077,103845,0,1765154499,13818.60390083999,-40.100456699998176,53001.00616032001 2025-12-08,00:41:41.000,342,11165967,104085,0,1765154500,13818.590428219999,-40.08635843999946,53000.98519896001 2025-12-08,00:41:42.000,342,11166053,103885,0,1765154501,13818.556746669994,-40.114554959996894,53000.99218608 2025-12-08,00:41:43.000,342,11166077,104085,0,1765154502,13818.529801429999,-40.08635843999946,53000.964237600005 2025-12-08,00:41:44.000,342,11166045,103965,0,1765154503,13818.54327404999,-40.09340756999882,53001.02712168001 2025-12-08,00:41:45.000,342,11166064,103965,0,1765154504,13818.54327404999,-40.100456699998176,53001.04808304 2025-12-08,00:41:46.000,342,11165986,104005,0,1765154505,13818.482647259989,421.42723179000313,53001.013147440004 2025-12-08,00:41:47.000,342,11166023,103645,0,1765154506,13818.496119879994,-40.07226018000074,53000.9991732 2025-12-08,00:41:48.000,342,11165994,104005,0,1765154507,13818.502856189989,-40.121604089996254,53001.034108800006 2025-12-08,00:41:49.000,342,11166045,104205,0,1765154508,13818.448965709998,-40.12865321999561,53000.98519896001 2025-12-08,00:41:51.000,342,11166038,103925,0,1765154510,13818.395075229993,-40.149800610000966,53000.9991732 2025-12-08,00:41:52.000,342,11166069,104085,0,1765154511,13818.401811539989,-40.13570235000225,53001.02013456 2025-12-08,00:41:53.000,342,11166029,104005,0,1765154512,13818.408547849998,-40.13570235000225,53000.97122472 2025-12-08,00:41:54.000,342,11166083,104045,0,1765154513,13818.354657369993,421.37788788000034,53000.99218608 2025-12-08,00:41:55.000,342,11165991,103805,0,1765154514,13818.354657369993,-40.163898869999684,53000.94327624 2025-12-08,00:41:56.000,342,11165972,103925,0,1765154515,13818.307503199998,-40.17094799999904,53001.00616032001 2025-12-08,00:41:57.000,342,11165994,104045,0,1765154516,13818.334448439993,-40.17094799999904,53000.98519896001 2025-12-08,00:41:58.000,342,11166049,104165,0,1765154517,13818.300766889988,-40.1779971299984,53000.97122472 2025-12-08,00:41:59.000,342,11166025,103805,0,1765154518,13818.273821649993,-40.19914451999648,53000.95725048001 2025-12-08,00:42:00.000,342,11166086,103965,0,1765154519,13818.246876409998,-40.19209538999712,53000.964237600005 2025-12-08,00:42:02.000,342,11166042,104125,0,1765154521,13818.260349030003,-40.22734104000119,53000.978211839996 2025-12-08,00:42:03.000,342,11166005,104045,0,1765154522,13818.219931170002,-40.19209538999712,53000.915327760005 2025-12-08,00:42:04.000,342,11165992,104005,0,1765154523,13818.219931170002,-40.18504625999776,53000.8943664 2025-12-08,00:42:05.000,342,11166076,104165,0,1765154524,13818.186249619997,-40.20619364999584,53000.88039216 2025-12-08,00:42:06.000,342,11166008,104085,0,1765154525,13818.166040689997,-40.2132427799952,53000.90834064001 2025-12-08,00:42:07.000,342,11165998,104085,0,1765154526,13818.166040689997,-40.17094799999904,53000.95725048001 2025-12-08,00:42:08.000,342,11165976,103885,0,1765154527,13818.192985929993,-40.1779971299984,53000.87340504 2025-12-08,00:42:09.000,342,11166108,103965,0,1765154528,13818.179513310002,-40.22734104000119,53000.90135352 2025-12-08,00:42:10.000,342,11165957,104005,0,1765154529,13818.199722240002,-40.19209538999712,53000.87340504 2025-12-08,00:42:11.000,342,11166049,103965,0,1765154530,13818.166040689997,-40.2132427799952,53000.83846944001 2025-12-08,00:42:13.000,342,11166086,104005,0,1765154532,13818.145831759997,-40.19209538999712,53000.88737928001 2025-12-08,00:42:14.000,342,11166046,104245,0,1765154533,13818.091941279992,-40.19209538999712,53000.8244952 2025-12-08,00:42:15.000,342,11166004,103885,0,1765154534,13818.064996039997,-40.19914451999648,53000.90834064001 2025-12-08,00:42:16.000,342,11166071,103845,0,1765154535,13818.058259730002,-40.18504625999776,53000.8244952 2025-12-08,00:42:17.000,342,11165984,103925,0,1765154536,13818.091941279992,-40.22734104000119,53000.85244368 2025-12-08,00:42:18.000,342,11166004,103885,0,1765154537,13818.112150209992,-40.2132427799952,53000.866417920006 2025-12-08,00:42:19.000,342,11165999,104005,0,1765154538,13818.058259730002,-40.19209538999712,53000.83846944001 2025-12-08,00:42:20.000,342,11166086,104005,0,1765154539,13818.038050800002,-40.2132427799952,53000.80353384 2025-12-08,00:42:21.000,342,11165989,104125,0,1765154540,13818.011105559992,-40.2132427799952,53000.85943080001 2025-12-08,00:42:22.000,342,11166012,103965,0,1765154541,13818.024578179997,-40.2132427799952,53000.76859824001 2025-12-08,00:42:24.000,342,11166059,104005,0,1765154543,13818.011105559992,-40.20619364999584,53000.796546720005 2025-12-08,00:42:24.000,342,11166011,103965,0,1765154543,13817.997632940001,-40.22734104000119,53000.78257248 2025-12-08,00:42:25.000,342,11166004,104125,0,1765154544,13817.970687699992,-40.19914451999648,53000.8244952 2025-12-08,00:42:26.000,342,11165974,104165,0,1765154545,13817.957215080001,-40.23439017000055,53000.83846944001 2025-12-08,00:42:27.000,342,11166087,103965,0,1765154546,13817.937006150001,-40.2132427799952,53000.78257248 2025-12-08,00:42:28.000,342,11166036,103805,0,1765154547,13817.943742459996,-40.22734104000119,53000.73366264 2025-12-08,00:42:29.000,342,11165965,104045,0,1765154548,13817.883115669996,-40.24848842999927,53000.78257248 2025-12-08,00:42:30.000,342,11166065,104005,0,1765154549,13817.943742459996,-40.26963581999735,53000.76161112 2025-12-08,00:42:31.000,342,11166055,103805,0,1765154550,13817.903324599996,-40.25553755999863,53000.78955960001 2025-12-08,00:42:32.000,342,11165990,103805,0,1765154551,13817.856170430001,-40.24848842999927,53000.74064976001 2025-12-08,00:42:34.000,342,11165959,104365,0,1765154553,13817.896588290001,421.29329832000076,53000.76161112 2025-12-08,00:42:34.000,342,11165984,104005,0,1765154553,13817.809016259991,-40.23439017000055,53000.71968840001 2025-12-08,00:42:35.000,342,11166071,104165,0,1765154554,13817.856170430001,421.31444570999884,53000.754624 2025-12-08,00:42:36.000,342,11165963,104005,0,1765154555,13817.79554364,-40.24848842999927,53000.78955960001 2025-12-08,00:42:37.000,342,11165954,104045,0,1765154556,13817.76859839999,-40.22734104000119,53000.77558536 2025-12-08,00:42:38.000,342,11165991,103805,0,1765154557,13817.74838946999,-40.20619364999584,53000.71968840001 2025-12-08,00:42:39.000,342,11166062,103845,0,1765154558,13817.73491685,-40.22734104000119,53000.73366264 2025-12-08,00:42:40.000,342,11166097,104165,0,1765154559,13817.71470792,-40.19914451999648,53000.73366264 2025-12-08,00:42:41.000,342,11166010,104165,0,1765154560,13817.69449899,-40.18504625999776,53000.74064976001 2025-12-08,00:42:42.000,342,11166059,104085,0,1765154561,13817.681026369995,-40.1779971299984,53000.71270128 2025-12-08,00:42:44.000,342,11165986,104125,0,1765154563,13817.66755374999,-40.1779971299984,53000.71270128 2025-12-08,00:42:44.000,342,11166045,103885,0,1765154563,13817.6338722,421.39198613999906,53000.70571416 2025-12-08,00:42:45.000,342,11165981,103965,0,1765154564,13817.660817439995,-40.121604089996254,53000.74064976001 2025-12-08,00:42:46.000,342,11166036,103765,0,1765154565,13817.67429006,-40.0793093100001,53000.64981720001 2025-12-08,00:42:47.000,342,11166063,103925,0,1765154566,13817.640608509995,-40.107505829997535,53000.69173992001 2025-12-08,00:42:48.000,342,11166065,104005,0,1765154567,13817.620399579995,-40.07226018000074,53000.70571416 2025-12-08,00:42:49.000,342,11165989,104005,0,1765154568,13817.61366327,-40.03701452999667,53000.69173992001 2025-12-08,00:42:50.000,342,11166056,103805,0,1765154569,13817.62713588999,-40.02996539999731,53000.67077856001 2025-12-08,00:42:51.000,342,11166041,103965,0,1765154570,13817.58671802999,-40.04406365999603,53000.67077856001 2025-12-08,00:42:52.000,342,11166071,103845,0,1765154571,13817.54630016999,-40.02291626999795,53000.71270128 2025-12-08,00:42:54.000,342,11166032,103925,0,1765154573,13817.539563859995,-40.00176887999987,53000.698727040006 2025-12-08,00:42:54.000,342,11165990,103925,0,1765154573,13817.52609123999,421.5188704800021,53000.6847528 2025-12-08,00:42:55.000,342,11166095,104405,0,1765154574,13817.50588230999,-40.00176887999987,53000.64981720001 2025-12-08,00:42:56.000,342,11166003,103925,0,1765154575,13817.46546444999,421.56116525999823,53000.60789448 2025-12-08,00:42:57.000,342,11166034,104045,0,1765154576,13817.438519209994,-39.987670620001154,53000.63584296 2025-12-08,00:42:58.000,342,11166005,104125,0,1765154577,13817.4317829,-40.00176887999987,53000.65680432 2025-12-08,00:42:59.000,342,11166036,104005,0,1765154578,13817.41157397,-39.99471975000051,53000.63584296 2025-12-08,00:43:00.000,342,11166059,103845,0,1765154579,13817.357683489994,-40.00881800999923,53000.65680432 2025-12-08,00:43:01.000,342,11166046,103765,0,1765154580,13817.36441979999,-39.987670620001154,53000.60789448 2025-12-08,00:43:02.000,342,11166064,104085,0,1765154581,13817.357683489994,-39.980621490001795,53000.6148816 2025-12-08,00:43:04.000,342,11165982,103845,0,1765154583,13817.350947179999,-39.99471975000051,53000.57295888001 2025-12-08,00:43:04.000,342,11166013,104005,0,1765154583,13817.263375149989,-39.987670620001154,53000.55898464 2025-12-08,00:43:05.000,342,11166003,103885,0,1765154584,13817.276847769994,-40.02291626999795,53000.55199752001 2025-12-08,00:43:06.000,342,11165983,104045,0,1765154585,13817.236429909994,-40.00881800999923,53000.579946000005 2025-12-08,00:43:07.000,342,11165980,103965,0,1765154586,13817.243166219989,-40.05816192000202,53000.52404904001 2025-12-08,00:43:08.000,342,11166056,104045,0,1765154587,13817.229693599998,-40.01586713999859,53000.531036160006 2025-12-08,00:43:09.000,342,11165970,103805,0,1765154588,13817.222957289989,-40.07226018000074,53000.5450104 2025-12-08,00:43:10.000,342,11166039,104165,0,1765154589,13817.256638839994,-40.00176887999987,53000.53802328 2025-12-08,00:43:11.000,342,11166062,104005,0,1765154590,13817.222957289989,-40.04406365999603,53000.55199752001 2025-12-08,00:43:12.000,342,11166040,104005,0,1765154591,13817.222957289989,-40.08635843999946,53000.51706192 2025-12-08,00:43:14.000,342,11166046,104125,0,1765154593,13817.202748359989,-40.05816192000202,53000.50308768001 2025-12-08,00:43:14.000,342,11166051,103565,0,1765154593,13817.169066809998,-40.07226018000074,53000.50308768001 2025-12-08,00:43:15.000,342,11165948,104045,0,1765154594,13817.155594189993,-40.0793093100001,53000.48911344 2025-12-08,00:43:16.000,342,11166008,104165,0,1765154595,13817.182539429989,-40.08635843999946,53000.510074800004 2025-12-08,00:43:17.000,342,11166053,104325,0,1765154596,13817.155594189993,-40.0793093100001,53000.5450104 2025-12-08,00:43:18.000,342,11166061,104045,0,1765154597,13817.169066809998,-40.051112789995386,53000.47513920001 2025-12-08,00:43:19.000,342,11165992,104165,0,1765154598,13817.142121569988,-40.09340756999882,53000.50308768001 2025-12-08,00:43:20.000,342,11166006,104165,0,1765154599,13817.175803119993,-40.09340756999882,53000.46815208 2025-12-08,00:43:21.000,342,11166010,104205,0,1765154600,13817.182539429989,-40.114554959996894,53000.49610056 2025-12-08,00:43:22.000,342,11166015,103885,0,1765154601,13817.155594189993,-40.100456699998176,53000.49610056 2025-12-08,00:43:24.000,342,11166022,103885,0,1765154603,13817.142121569988,-40.114554959996894,53000.48911344 2025-12-08,00:43:24.000,342,11165972,103885,0,1765154603,13817.135385259993,-40.12865321999561,53000.45417784001 2025-12-08,00:43:25.000,342,11165982,104005,0,1765154604,13817.108440019998,-40.09340756999882,53000.47513920001 2025-12-08,00:43:26.000,342,11166044,104125,0,1765154605,13817.128648949998,-40.107505829997535,53000.47513920001 2025-12-08,00:43:27.000,342,11165961,104205,0,1765154606,13817.182539429989,-40.0793093100001,53000.4402036 2025-12-08,00:43:28.000,342,11166056,103725,0,1765154607,13817.135385259993,-40.06521105000138,53000.49610056 2025-12-08,00:43:29.000,342,11165966,103805,0,1765154608,13817.175803119993,-40.051112789995386,53000.47513920001 2025-12-08,00:43:30.000,342,11165973,104045,0,1765154609,13817.135385259993,-40.03701452999667,53000.43321648001 2025-12-08,00:43:31.000,342,11166085,103805,0,1765154610,13817.135385259993,-40.02996539999731,53000.47513920001 2025-12-08,00:43:32.000,342,11165965,104085,0,1765154611,13817.142121569988,-40.04406365999603,53000.48212632001 2025-12-08,00:43:34.000,342,11165942,104085,0,1765154613,13817.128648949998,-40.03701452999667,53000.46815208 2025-12-08,00:43:34.000,342,11166073,104045,0,1765154613,13817.142121569988,-40.02996539999731,53000.4402036 2025-12-08,00:43:35.000,342,11166012,104005,0,1765154614,13817.182539429989,-40.02291626999795,53000.412255120005 2025-12-08,00:43:36.000,342,11165967,103885,0,1765154615,13817.101703709988,-40.00881800999923,53000.50308768001 2025-12-08,00:43:37.000,342,11165984,103805,0,1765154616,13817.101703709988,-39.987670620001154,53000.461164960005 2025-12-08,00:43:38.000,342,11165972,104085,0,1765154617,13817.121912639988,-39.987670620001154,53000.48911344 2025-12-08,00:43:39.000,342,11166003,104085,0,1765154618,13817.128648949998,421.5752635200042,53000.47513920001 2025-12-08,00:43:40.000,342,11166031,104045,0,1765154619,13817.155594189993,-39.95947409999644,53000.40526800001 2025-12-08,00:43:41.000,342,11165952,104245,0,1765154620,13817.135385259993,-39.924228449999646,53000.41924224 2025-12-08,00:43:42.000,342,11166041,103965,0,1765154621,13817.088231089998,-39.91717932000029,53000.41924224 2025-12-08,00:43:44.000,342,11166038,103965,0,1765154623,13817.094967399993,-39.881933669996215,53000.43321648001 2025-12-08,00:43:44.000,342,11166041,104125,0,1765154623,13817.108440019998,-39.8678354099975,53000.45417784001 2025-12-08,00:43:45.000,342,11166076,104005,0,1765154624,13817.101703709988,421.610509170001,53000.412255120005 2025-12-08,00:43:46.000,342,11165973,104165,0,1765154625,13817.108440019998,-39.89603193000221,53000.42622936 2025-12-08,00:43:47.000,342,11166056,103965,0,1765154626,13817.121912639988,-39.90308106000157,53000.39828088 2025-12-08,00:43:48.000,342,11166059,103965,0,1765154627,13817.101703709988,-39.874884539996856,53000.45417784001 2025-12-08,00:43:49.000,342,11166056,104045,0,1765154628,13817.094967399993,-39.888982799995574,53000.4402036 2025-12-08,00:43:50.000,342,11165993,104045,0,1765154629,13817.162330499988,-39.8678354099975,53000.41924224 2025-12-08,00:43:51.000,342,11166054,103765,0,1765154630,13817.101703709988,-39.90308106000157,53000.40526800001 2025-12-08,00:43:52.000,342,11166016,103965,0,1765154631,13817.101703709988,-39.931277579999005,53000.44719072 2025-12-08,00:43:54.000,342,11165956,103845,0,1765154633,13817.094967399993,-39.90308106000157,53000.39828088 2025-12-08,00:43:54.000,342,11165979,104005,0,1765154633,13817.101703709988,-39.8678354099975,53000.50308768001 2025-12-08,00:43:55.000,342,11166083,104165,0,1765154634,13817.108440019998,-39.874884539996856,53000.40526800001 2025-12-08,00:43:56.000,342,11166013,104045,0,1765154635,13817.115176329993,-39.874884539996856,53000.42622936 2025-12-08,00:43:57.000,342,11165959,103965,0,1765154636,13817.108440019998,-39.8678354099975,53000.39828088 2025-12-08,00:43:58.000,342,11165997,104045,0,1765154637,13817.088231089998,-39.85373714999878,53000.42622936 2025-12-08,00:43:59.000,342,11166042,104085,0,1765154638,13817.108440019998,-39.84668801999942,53000.46815208 2025-12-08,00:44:00.000,342,11165995,104005,0,1765154639,13817.108440019998,-39.84668801999942,53000.40526800001 2025-12-08,00:44:01.000,342,11166060,104005,0,1765154640,13817.128648949998,-39.84668801999942,53000.44719072 2025-12-08,00:44:02.000,342,11166048,104045,0,1765154641,13817.169066809998,-39.83963889000006,53000.43321648001 2025-12-08,00:44:04.000,342,11166073,104005,0,1765154643,13817.148857879998,-39.85373714999878,53000.44719072 2025-12-08,00:44:04.000,342,11165999,103965,0,1765154643,13817.182539429989,-39.81849150000198,53000.412255120005 2025-12-08,00:44:05.000,342,11166034,103965,0,1765154644,13817.162330499988,-39.82554063000134,53000.42622936 2025-12-08,00:44:06.000,342,11165986,104405,0,1765154645,13817.142121569988,-39.79029497999727,53000.43321648001 2025-12-08,00:44:07.000,342,11165994,103845,0,1765154646,13817.196012049993,-39.81144236999535,53000.43321648001 2025-12-08,00:44:08.000,342,11165963,103925,0,1765154647,13817.148857879998,-39.82554063000134,53000.45417784001 2025-12-08,00:44:09.000,342,11166088,104045,0,1765154648,13817.162330499988,-39.8325897600007,53000.41924224 2025-12-08,00:44:10.000,342,11166046,104085,0,1765154649,13817.135385259993,-39.81144236999535,53000.43321648001 2025-12-08,00:44:11.000,342,11166089,103805,0,1765154650,13817.175803119993,-39.81849150000198,53000.42622936 2025-12-08,00:44:12.000,342,11166017,103925,0,1765154651,13817.142121569988,-39.83963889000006,53000.43321648001 2025-12-08,00:44:14.000,342,11166071,104245,0,1765154653,13817.135385259993,-39.8325897600007,53000.41924224 2025-12-08,00:44:14.000,342,11166014,103845,0,1765154653,13817.148857879998,-39.82554063000134,53000.48212632001 2025-12-08,00:44:15.000,342,11165989,104285,0,1765154654,13817.182539429989,-39.79029497999727,53000.42622936 2025-12-08,00:44:16.000,342,11166069,104325,0,1765154655,13817.175803119993,-39.755049330000475,53000.46815208 2025-12-08,00:44:17.000,342,11166050,103925,0,1765154656,13817.216220979994,-39.79734410999663,53000.461164960005 2025-12-08,00:44:18.000,342,11166028,104125,0,1765154657,13817.202748359989,-39.80439323999599,53000.42622936 2025-12-08,00:44:19.000,342,11165962,104005,0,1765154658,13817.189275739998,-39.81144236999535,53000.40526800001 2025-12-08,00:44:20.000,342,11166071,103885,0,1765154659,13817.162330499988,-39.78324584999791,53000.43321648001 2025-12-08,00:44:21.000,342,11166038,103925,0,1765154660,13817.202748359989,-39.755049330000475,53000.41924224 2025-12-08,00:44:22.000,342,11165992,104165,0,1765154661,13817.202748359989,-39.73390193999512,53000.412255120005 2025-12-08,00:44:24.000,342,11166040,104085,0,1765154663,13817.169066809998,-39.77619671999855,53000.46815208 2025-12-08,00:44:24.000,342,11165977,104005,0,1765154663,13817.222957289989,-39.762098459999834,53000.44719072 2025-12-08,00:44:25.000,342,11165978,104245,0,1765154664,13817.209484669998,421.77263916000084,53000.4402036 2025-12-08,00:44:26.000,342,11166063,104085,0,1765154665,13817.249902529999,-39.740951070001756,53000.412255120005 2025-12-08,00:44:27.000,342,11166086,103805,0,1765154666,13817.276847769994,-39.7198036799964,53000.412255120005 2025-12-08,00:44:28.000,342,11166056,104005,0,1765154667,13817.243166219989,-39.72685280999576,53000.43321648001 2025-12-08,00:44:29.000,342,11166088,103965,0,1765154668,13817.209484669998,-39.748000200001115,53000.42622936 2025-12-08,00:44:30.000,342,11165961,103845,0,1765154669,13817.236429909994,-39.7198036799964,53000.39828088 2025-12-08,00:44:31.000,342,11166036,104125,0,1765154670,13817.290320389999,-39.740951070001756,53000.39129376 2025-12-08,00:44:32.000,342,11165950,103845,0,1765154671,13817.297056699994,-39.691607159998966,53000.43321648001 2025-12-08,00:44:34.000,342,11166058,103965,0,1765154673,13817.270111459999,-39.73390193999512,53000.42622936 2025-12-08,00:44:34.000,342,11165979,103805,0,1765154673,13817.290320389999,-39.691607159998966,53000.44719072 2025-12-08,00:44:35.000,342,11166053,103925,0,1765154674,13817.32400193999,-39.698656289998326,53000.40526800001 2025-12-08,00:44:36.000,342,11165977,104165,0,1765154675,13817.32400193999,-39.67750890000025,53000.4402036 2025-12-08,00:44:37.000,342,11165989,104205,0,1765154676,13817.350947179999,-39.68455802999961,53000.412255120005 2025-12-08,00:44:38.000,342,11165969,103925,0,1765154677,13817.317265629994,-39.691607159998966,53000.37731952 2025-12-08,00:44:39.000,342,11166071,104165,0,1765154678,13817.256638839994,-39.68455802999961,53000.4402036 2025-12-08,00:44:40.000,342,11165979,103885,0,1765154679,13817.263375149989,-39.66341064000153,53000.43321648001 2025-12-08,00:44:41.000,342,11166029,104085,0,1765154680,13817.270111459999,-39.66341064000153,53000.45417784001 2025-12-08,00:44:42.000,342,11166046,103925,0,1765154681,13817.337474559994,-39.64226324999618,53000.40526800001 2025-12-08,00:44:44.000,342,11165978,103965,0,1765154683,13817.283584079989,-39.649312379995536,53000.48911344 2025-12-08,00:44:44.000,342,11166099,103845,0,1765154683,13817.337474559994,-39.60701759999938,53000.412255120005 2025-12-08,00:44:45.000,342,11165957,103965,0,1765154684,13817.34421086999,-39.61406672999874,53000.47513920001 2025-12-08,00:44:46.000,342,11166010,103885,0,1765154685,13817.38462872999,-39.59996847000002,53000.41924224 2025-12-08,00:44:47.000,342,11165989,103925,0,1765154686,13817.377892419994,-39.54357542999787,53000.41924224 2025-12-08,00:44:48.000,342,11165969,104005,0,1765154687,13817.34421086999,-39.53652629999851,53000.44719072 2025-12-08,00:44:49.000,342,11165941,104045,0,1765154688,13817.34421086999,-39.54357542999787,53000.48911344 2025-12-08,00:44:50.000,342,11165985,103925,0,1765154689,13817.337474559994,-39.55062455999723,53000.45417784001 2025-12-08,00:44:51.000,342,11166004,103805,0,1765154690,13817.371156109999,-39.522428039999795,53000.45417784001 2025-12-08,00:44:52.000,342,11166046,103925,0,1765154691,13817.36441979999,-39.55767368999659,53000.42622936 2025-12-08,00:44:54.000,342,11165951,104205,0,1765154693,13817.377892419994,-39.515378910000436,53000.45417784001 2025-12-08,00:44:54.000,342,11166051,104125,0,1765154693,13817.350947179999,-39.54357542999787,53000.48911344 2025-12-08,00:44:55.000,342,11165974,104005,0,1765154694,13817.398101349994,-39.49423151999508,53000.48212632001 2025-12-08,00:44:56.000,342,11166026,104045,0,1765154695,13817.377892419994,-39.49423151999508,53000.49610056 2025-12-08,00:44:57.000,342,11166071,104125,0,1765154696,13817.4317829,-39.522428039999795,53000.48911344 2025-12-08,00:44:58.000,342,11166056,103845,0,1765154697,13817.36441979999,-39.50832978000108,53000.45417784001 2025-12-08,00:44:59.000,342,11165979,104125,0,1765154698,13817.357683489994,-39.54357542999787,53000.49610056 2025-12-08,00:45:00.000,342,11166008,104125,0,1765154699,13817.36441979999,-39.50832978000108,53000.44719072 2025-12-08,00:45:01.000,342,11165946,104005,0,1765154700,13817.38462872999,-39.50128065000172,53000.47513920001 2025-12-08,00:45:02.000,342,11165958,103965,0,1765154701,13817.350947179999,-39.53652629999851,53000.46815208 2025-12-08,00:45:04.000,342,11166082,104085,0,1765154703,13817.371156109999,-39.55767368999659,53000.41924224 2025-12-08,00:45:04.000,342,11165943,104005,0,1765154703,13817.40483765999,-39.522428039999795,53000.48911344 2025-12-08,00:45:05.000,342,11166071,104085,0,1765154704,13817.38462872999,-39.522428039999795,53000.49610056 2025-12-08,00:45:06.000,342,11165971,103845,0,1765154705,13817.41157397,-39.49423151999508,53000.46815208 2025-12-08,00:45:07.000,342,11166043,104125,0,1765154706,13817.41157397,-39.53652629999851,53000.44719072 2025-12-08,00:45:08.000,342,11165995,103485,0,1765154707,13817.41157397,-39.54357542999787,53000.52404904001 2025-12-08,00:45:09.000,342,11166040,104005,0,1765154708,13817.40483765999,-39.54357542999787,53000.49610056 2025-12-08,00:45:10.000,342,11166066,104045,0,1765154709,13817.438519209994,422.01935871000023,53000.461164960005 2025-12-08,00:45:11.000,342,11166015,104165,0,1765154710,13817.46546444999,-39.54357542999787,53000.412255120005 2025-12-08,00:45:12.000,342,11165965,103845,0,1765154711,13817.45199183,-39.529477169999154,53000.40526800001 2025-12-08,00:45:14.000,342,11166070,104205,0,1765154713,13817.44525551999,-39.54357542999787,53000.4402036 2025-12-08,00:45:14.000,342,11165950,103605,0,1765154713,13817.478937069995,-39.529477169999154,53000.510074800004 2025-12-08,00:45:15.000,342,11166044,103845,0,1765154714,13817.47220076,-39.529477169999154,53000.48212632001 2025-12-08,00:45:16.000,342,11166046,103925,0,1765154715,13817.51261862,-39.55062455999723,53000.45417784001 2025-12-08,00:45:17.000,342,11166061,103965,0,1765154716,13817.51261862,-39.522428039999795,53000.44719072 2025-12-08,00:45:18.000,342,11165976,104085,0,1765154717,13817.51261862,-39.54357542999787,53000.45417784001 2025-12-08,00:45:19.000,342,11166040,103965,0,1765154718,13817.50588230999,-39.50832978000108,53000.39828088 2025-12-08,00:45:20.000,342,11165974,104165,0,1765154719,13817.519354929995,422.0264078399996,53000.46815208 2025-12-08,00:45:21.000,342,11166047,104165,0,1765154720,13817.52609123999,-39.473084129997005,53000.45417784001 2025-12-08,00:45:22.000,342,11166051,103885,0,1765154721,13817.54630016999,-39.515378910000436,53000.41924224 2025-12-08,00:45:24.000,342,11165998,104165,0,1765154723,13817.600190649995,422.01935871000023,53000.44719072 2025-12-08,00:45:24.000,342,11165970,103885,0,1765154723,13817.61366327,-39.522428039999795,53000.461164960005 2025-12-08,00:45:25.000,342,11166052,104205,0,1765154724,13817.62713588999,-39.48718238999572,53000.47513920001 2025-12-08,00:45:26.000,342,11166025,104005,0,1765154725,13817.62713588999,-39.54357542999787,53000.48212632001 2025-12-08,00:45:27.000,342,11165974,103965,0,1765154726,13817.6338722,-39.473084129997005,53000.531036160006 2025-12-08,00:45:28.000,342,11165989,103965,0,1765154727,13817.620399579995,-39.466034999997646,53000.461164960005 2025-12-08,00:45:29.000,342,11166067,103685,0,1765154728,13817.64734481999,-39.466034999997646,53000.461164960005 2025-12-08,00:45:30.000,342,11166089,104085,0,1765154729,13817.66755374999,422.04755522999767,53000.47513920001 2025-12-08,00:45:31.000,342,11166007,103965,0,1765154730,13817.67429006,-39.480133259996364,53000.531036160006 2025-12-08,00:45:32.000,342,11165963,104045,0,1765154731,13817.74838946999,-39.473084129997005,53000.47513920001 2025-12-08,00:45:34.000,342,11166021,103925,0,1765154733,13817.74838946999,-39.44488760999957,53000.46815208 2025-12-08,00:45:34.000,342,11165987,104165,0,1765154733,13817.782071019996,-39.38849456999742,53000.56597176 2025-12-08,00:45:35.000,342,11165957,104125,0,1765154734,13817.77533471,-39.40259282999614,53000.50308768001 2025-12-08,00:45:36.000,342,11165972,104165,0,1765154735,13817.809016259991,422.11804652999854,53000.51706192 2025-12-08,00:45:37.000,342,11166052,104085,0,1765154736,13817.77533471,-39.4096419599955,53000.57295888001 2025-12-08,00:45:38.000,342,11166052,104045,0,1765154737,13817.788807329991,-39.38849456999742,53000.55199752001 2025-12-08,00:45:39.000,342,11166064,104005,0,1765154738,13817.788807329991,-39.38849456999742,53000.50308768001 2025-12-08,00:45:40.000,342,11166003,104005,0,1765154739,13817.822488879996,-39.3743963099987,53000.51706192 2025-12-08,00:45:41.000,342,11166065,103885,0,1765154740,13817.856170430001,-39.3743963099987,53000.48911344 2025-12-08,00:45:42.000,342,11166033,104245,0,1765154741,13817.8359615,-39.38144543999806,53000.531036160006 2025-12-08,00:45:44.000,342,11166004,104085,0,1765154743,13817.829225189991,-39.39554369999678,53000.62186872001 2025-12-08,00:45:44.000,342,11166021,104205,0,1765154743,13817.842697809996,-39.32505239999591,53000.56597176 2025-12-08,00:45:45.000,342,11166005,104125,0,1765154744,13817.862906739996,-39.31095413999719,53000.60090736001 2025-12-08,00:45:46.000,342,11165990,103845,0,1765154745,13817.809016259991,-39.28275761999976,53000.63584296 2025-12-08,00:45:47.000,342,11166062,104285,0,1765154746,13817.856170430001,-39.303905009997834,53000.64981720001 2025-12-08,00:45:48.000,342,11166015,103925,0,1765154747,13817.869643049991,-39.26865936000104,53000.628855840005 2025-12-08,00:45:49.000,342,11166090,104205,0,1765154748,13817.876379360001,-39.2757084900004,53000.60789448 2025-12-08,00:45:50.000,342,11165999,104245,0,1765154749,13817.869643049991,-39.247511969995685,53000.6148816 2025-12-08,00:45:51.000,342,11166070,104085,0,1765154750,13817.869643049991,-39.23341370999697,53000.62186872001 2025-12-08,00:45:52.000,342,11165994,104205,0,1765154751,13817.903324599996,-39.22636457999761,53000.66379144 2025-12-08,00:45:54.000,342,11165997,103925,0,1765154753,13817.930269839992,-39.18406980000145,53000.62186872001 2025-12-08,00:45:54.000,342,11166054,103685,0,1765154753,13817.910060909991,-39.13472588999866,53000.677765680004 2025-12-08,00:45:55.000,342,11165980,104165,0,1765154754,13817.937006150001,-39.15587327999674,53000.65680432 2025-12-08,00:45:56.000,342,11165997,104005,0,1765154755,13817.930269839992,-39.127676759999304,53000.677765680004 2025-12-08,00:45:57.000,342,11166039,104205,0,1765154756,13817.937006150001,-39.13472588999866,53000.63584296 2025-12-08,00:45:58.000,342,11166055,104285,0,1765154757,13817.923533529996,-39.14882414999738,53000.64283008001 2025-12-08,00:45:59.000,342,11166061,104085,0,1765154758,13817.903324599996,-39.09243110999523,53000.69173992001 2025-12-08,00:46:00.000,342,11166049,103645,0,1765154759,13817.903324599996,-39.09243110999523,53000.55199752001 2025-12-08,00:46:01.000,342,11166034,104165,0,1765154760,13817.903324599996,-39.106529370001226,53000.59392024 2025-12-08,00:46:02.000,342,11166036,104085,0,1765154761,13817.930269839992,-39.05013632999908,53000.56597176 2025-12-08,00:46:04.000,342,11166078,103965,0,1765154763,13817.910060909991,-39.02193981000164,53000.58693312 2025-12-08,00:46:04.000,342,11166068,103805,0,1765154763,13817.896588290001,-39.064234589997795,53000.65680432 2025-12-08,00:46:05.000,342,11165964,104005,0,1765154764,13817.923533529996,-39.057185459998436,53000.64283008001 2025-12-08,00:46:06.000,342,11166067,103885,0,1765154765,13817.937006150001,-39.05013632999908,53000.677765680004 2025-12-08,00:46:07.000,342,11166083,103845,0,1765154766,13817.937006150001,-39.05013632999908,53000.6148816 2025-12-08,00:46:08.000,342,11165930,104165,0,1765154767,13817.883115669996,-39.078332849996514,53000.62186872001 2025-12-08,00:46:09.000,342,11165975,104045,0,1765154768,13817.943742459996,-39.113578500000585,53000.60789448 2025-12-08,00:46:10.000,342,11166012,103885,0,1765154769,13817.970687699992,-39.057185459998436,53000.65680432 2025-12-08,00:46:11.000,342,11165982,104045,0,1765154770,13817.957215080001,-39.078332849996514,53000.72667552 2025-12-08,00:46:12.000,342,11166062,103925,0,1765154771,13817.984160319997,-39.03603807000036,53000.64981720001 2025-12-08,00:46:14.000,342,11166007,103805,0,1765154773,13817.984160319997,-39.071283719997155,53000.677765680004 2025-12-08,00:46:14.000,342,11166097,103805,0,1765154773,13817.957215080001,-39.064234589997795,53000.74064976001 2025-12-08,00:46:15.000,342,11165994,103685,0,1765154774,13817.963951389997,-39.09243110999523,53000.698727040006 2025-12-08,00:46:16.000,342,11166006,103965,0,1765154775,13817.997632940001,-39.09948024000187,53000.69173992001 2025-12-08,00:46:17.000,342,11166004,104165,0,1765154776,13818.004369249997,-39.127676759999304,53000.71270128 2025-12-08,00:46:18.000,342,11166033,104325,0,1765154777,13818.044787109997,-39.120627629999944,53000.754624 2025-12-08,00:46:19.000,342,11165982,104165,0,1765154778,13818.064996039997,-39.08538197999587,53000.72667552 2025-12-08,00:46:20.000,342,11166039,104005,0,1765154779,13818.044787109997,-39.113578500000585,53000.69173992001 2025-12-08,00:46:21.000,342,11165976,103805,0,1765154780,13818.058259730002,-39.127676759999304,53000.76161112 2025-12-08,00:46:22.000,342,11166050,103885,0,1765154781,13818.071732349992,-39.113578500000585,53000.698727040006 2025-12-08,00:46:24.000,342,11166050,103885,0,1765154783,13818.064996039997,-39.113578500000585,53000.71270128 2025-12-08,00:46:24.000,342,11166010,104005,0,1765154783,13818.098677590002,-39.127676759999304,53000.747636880005 2025-12-08,00:46:25.000,342,11166051,103925,0,1765154784,13818.118886520002,-39.113578500000585,53000.76161112 2025-12-08,00:46:26.000,342,11166048,104045,0,1765154785,13818.152568069992,-39.09243110999523,53000.70571416 2025-12-08,00:46:27.000,342,11166045,103765,0,1765154786,13818.152568069992,-39.071283719997155,53000.76161112 2025-12-08,00:46:28.000,342,11166007,103965,0,1765154787,13818.166040689997,-39.05013632999908,53000.78257248 2025-12-08,00:46:29.000,342,11166046,104005,0,1765154788,13818.166040689997,-39.071283719997155,53000.754624 2025-12-08,00:46:30.000,342,11165987,104045,0,1765154789,13818.206458549997,-39.04308719999972,53000.76859824001 2025-12-08,00:46:31.000,342,11166049,103725,0,1765154790,13818.213194859993,-39.05013632999908,53000.796546720005 2025-12-08,00:46:32.000,342,11166071,103885,0,1765154791,13818.206458549997,-39.00079241999629,53000.754624 2025-12-08,00:46:34.000,342,11166057,104005,0,1765154793,13818.233403789993,-39.028988940001,53000.754624 2025-12-08,00:46:34.000,342,11166079,104045,0,1765154793,13818.246876409998,-39.007841549995646,53000.83846944001 2025-12-08,00:46:35.000,342,11166036,103965,0,1765154794,13818.260349030003,-38.98669415999757,53000.76161112 2025-12-08,00:46:36.000,342,11165978,104245,0,1765154795,13818.253612719993,-39.00079241999629,53000.77558536 2025-12-08,00:46:37.000,342,11165997,104165,0,1765154796,13818.253612719993,-38.95849764000013,53000.796546720005 2025-12-08,00:46:38.000,342,11166041,103885,0,1765154797,13818.294030579993,-38.97964502999821,53000.77558536 2025-12-08,00:46:39.000,342,11166060,104005,0,1765154798,13818.267085339998,-38.895055469998624,53000.810520959996 2025-12-08,00:46:40.000,342,11166008,104165,0,1765154799,13818.294030579993,-38.96554676999949,53000.78257248 2025-12-08,00:46:41.000,342,11166061,104205,0,1765154800,13818.320975819988,-38.95144851000077,53000.80353384 2025-12-08,00:46:42.000,342,11166045,103965,0,1765154801,13818.273821649993,-38.895055469998624,53000.78955960001 2025-12-08,00:46:44.000,342,11166096,104005,0,1765154803,13818.320975819988,-38.93030111999542,53000.810520959996 2025-12-08,00:46:44.000,342,11166029,104005,0,1765154803,13818.287294269998,-38.92325198999606,53000.85943080001 2025-12-08,00:46:45.000,342,11165994,104165,0,1765154804,13818.320975819988,-38.880957209999906,53000.845456560004 2025-12-08,00:46:46.000,342,11166063,104005,0,1765154805,13818.388338919998,-38.93030111999542,53000.77558536 2025-12-08,00:46:47.000,342,11165998,103965,0,1765154806,13818.347921059998,-38.880957209999906,53000.87340504 2025-12-08,00:46:48.000,342,11166056,104045,0,1765154807,13818.347921059998,-38.90915372999734,53000.796546720005 2025-12-08,00:46:49.000,342,11166000,104045,0,1765154808,13818.347921059998,-38.9162028599967,53000.85244368 2025-12-08,00:46:50.000,342,11166090,104045,0,1765154809,13818.307503199998,-38.888006339999265,53000.85943080001 2025-12-08,00:46:51.000,342,11165987,104085,0,1765154810,13818.280557959988,-38.85980982000183,53000.845456560004 2025-12-08,00:46:52.000,342,11166060,104205,0,1765154811,13818.347921059998,-38.90915372999734,53000.810520959996 2025-12-08,00:46:54.000,342,11166067,104245,0,1765154813,13818.300766889988,-38.895055469998624,53000.83148232 2025-12-08,00:46:54.000,342,11166077,104005,0,1765154813,13818.280557959988,-38.92325198999606,53000.8244952 2025-12-08,00:46:55.000,342,11166017,104005,0,1765154814,13818.307503199998,-38.880957209999906,53000.85244368 2025-12-08,00:46:56.000,342,11166099,103965,0,1765154815,13818.314239509993,-38.888006339999265,53000.81750808001 2025-12-08,00:46:57.000,342,11165970,104165,0,1765154816,13818.334448439993,-38.937350250002055,53000.88039216 2025-12-08,00:46:58.000,342,11166068,104045,0,1765154817,13818.341184749988,-38.9162028599967,53000.85943080001 2025-12-08,00:46:59.000,342,11166049,103965,0,1765154818,13818.334448439993,-38.944399380001414,53000.810520959996 2025-12-08,00:47:00.000,342,11166067,104165,0,1765154819,13818.341184749988,-38.944399380001414,53000.845456560004 2025-12-08,00:47:01.000,342,11165990,103645,0,1765154820,13818.354657369993,-38.937350250002055,53000.83148232 2025-12-08,00:47:02.000,342,11166014,104165,0,1765154821,13818.294030579993,-38.93030111999542,53000.83148232 2025-12-08,00:47:04.000,342,11166079,104125,0,1765154823,13818.320975819988,-38.95849764000013,53000.83148232 2025-12-08,00:47:04.000,342,11166094,103965,0,1765154823,13818.341184749988,-38.90915372999734,53000.83148232 2025-12-08,00:47:05.000,342,11165970,104005,0,1765154824,13818.374866299993,-38.90915372999734,53000.796546720005 2025-12-08,00:47:06.000,342,11166056,103925,0,1765154825,13818.327712129998,-38.937350250002055,53000.83846944001 2025-12-08,00:47:07.000,342,11166071,103965,0,1765154826,13818.334448439993,-38.90915372999734,53000.866417920006 2025-12-08,00:47:08.000,342,11165997,103925,0,1765154827,13818.334448439993,-38.9162028599967,53000.85943080001 2025-12-08,00:47:09.000,342,11166069,104045,0,1765154828,13818.341184749988,-38.944399380001414,53000.845456560004 2025-12-08,00:47:10.000,342,11166007,104165,0,1765154829,13818.334448439993,-38.895055469998624,53000.845456560004 2025-12-08,00:47:11.000,342,11166102,103805,0,1765154830,13818.307503199998,-38.895055469998624,53000.8943664 2025-12-08,00:47:12.000,342,11166074,103805,0,1765154831,13818.300766889988,-38.937350250002055,53000.87340504 2025-12-08,00:47:14.000,342,11166106,104085,0,1765154833,13818.388338919998,-38.93030111999542,53000.85943080001 2025-12-08,00:47:14.000,342,11165996,104045,0,1765154833,13818.287294269998,-38.87390808000055,53000.85943080001 2025-12-08,00:47:15.000,342,11166084,103845,0,1765154834,13818.334448439993,-38.895055469998624,53000.866417920006 2025-12-08,00:47:16.000,342,11166025,104045,0,1765154835,13818.347921059998,-38.9162028599967,53000.8943664 2025-12-08,00:47:17.000,342,11166046,103965,0,1765154836,13818.408547849998,-38.92325198999606,53000.87340504 2025-12-08,00:47:18.000,342,11166070,103965,0,1765154837,13818.320975819988,-38.93030111999542,53000.8244952 2025-12-08,00:47:19.000,342,11166021,104085,0,1765154838,13818.395075229993,-38.937350250002055,53000.88039216 2025-12-08,00:47:20.000,342,11166047,103925,0,1765154839,13818.347921059998,-38.90915372999734,53000.8943664 2025-12-08,00:47:21.000,342,11166052,104165,0,1765154840,13818.388338919998,-38.888006339999265,53000.845456560004 2025-12-08,00:47:22.000,342,11165980,104165,0,1765154841,13818.361393679988,-38.895055469998624,53000.810520959996 2025-12-08,00:47:24.000,342,11166031,104165,0,1765154843,13818.354657369993,-38.93030111999542,53000.81750808001 2025-12-08,00:47:24.000,342,11165973,103925,0,1765154843,13818.334448439993,-38.86685895000119,53000.87340504 2025-12-08,00:47:25.000,342,11165998,104005,0,1765154844,13818.374866299993,-38.888006339999265,53000.810520959996 2025-12-08,00:47:26.000,342,11165982,103885,0,1765154845,13818.314239509993,-38.86685895000119,53000.87340504 2025-12-08,00:47:27.000,342,11165989,104005,0,1765154846,13818.361393679988,-38.85980982000183,53000.87340504 2025-12-08,00:47:28.000,342,11166046,103685,0,1765154847,13818.294030579993,-38.888006339999265,53000.83148232 2025-12-08,00:47:29.000,342,11166065,103965,0,1765154848,13818.341184749988,-38.85276068999519,53000.81750808001 2025-12-08,00:47:30.000,342,11166005,104085,0,1765154849,13818.354657369993,-38.82456416999776,53000.83148232 2025-12-08,00:47:31.000,342,11166058,103925,0,1765154850,13818.341184749988,-38.80341677999968,53000.8244952 2025-12-08,00:47:32.000,342,11166037,103925,0,1765154851,13818.347921059998,-38.80341677999968,53000.8244952 2025-12-08,00:47:34.000,342,11166116,104005,0,1765154853,13818.314239509993,-38.76817112999561,53000.76161112 2025-12-08,00:47:34.000,342,11166064,104085,0,1765154853,13818.327712129998,-38.7822693900016,53000.85943080001 2025-12-08,00:47:35.000,342,11165989,104005,0,1765154854,13818.374866299993,-38.79636765000032,53000.810520959996 2025-12-08,00:47:36.000,342,11166072,104285,0,1765154855,13818.381602609988,-38.79636765000032,53000.83846944001 2025-12-08,00:47:37.000,342,11166049,103805,0,1765154856,13818.401811539989,-38.8175150399984,53000.83846944001 2025-12-08,00:47:38.000,342,11166056,104005,0,1765154857,13818.408547849998,-38.831613299997116,53000.845456560004 2025-12-08,00:47:39.000,342,11165965,104165,0,1765154858,13818.361393679988,-38.8175150399984,53000.810520959996 2025-12-08,00:47:40.000,342,11166059,104365,0,1765154859,13818.401811539989,-38.80341677999968,53000.78257248 2025-12-08,00:47:41.000,342,11165981,104045,0,1765154860,13818.354657369993,-38.78931852000096,53000.76859824001 2025-12-08,00:47:42.000,342,11166062,103965,0,1765154861,13818.401811539989,-38.838662429996475,53000.78257248 2025-12-08,00:47:44.000,342,11166066,104045,0,1765154863,13818.374866299993,-38.81046590999904,53000.78257248 2025-12-08,00:47:44.000,342,11166048,104165,0,1765154863,13818.368129989998,-38.831613299997116,53000.85244368 2025-12-08,00:47:45.000,342,11165965,104085,0,1765154864,13818.374866299993,-38.80341677999968,53000.81750808001 2025-12-08,00:47:46.000,342,11166059,104085,0,1765154865,13818.415284159993,-38.838662429996475,53000.810520959996 2025-12-08,00:47:47.000,342,11165978,104005,0,1765154866,13818.381602609988,-38.8175150399984,53000.87340504 2025-12-08,00:47:48.000,342,11165985,103965,0,1765154867,13818.415284159993,-38.838662429996475,53000.866417920006 2025-12-08,00:47:49.000,342,11165983,103885,0,1765154868,13818.374866299993,-38.880957209999906,53000.87340504 2025-12-08,00:47:50.000,342,11166041,104005,0,1765154869,13818.428756779998,-38.845711559995834,53000.78257248 2025-12-08,00:47:51.000,342,11165996,103845,0,1765154870,13818.388338919998,-38.85276068999519,53000.77558536 2025-12-08,00:47:52.000,342,11166029,104165,0,1765154871,13818.422020469989,-38.86685895000119,53000.80353384 2025-12-08,00:47:54.000,342,11165979,104445,0,1765154873,13818.415284159993,-38.86685895000119,53000.78257248 2025-12-08,00:47:54.000,342,11165973,103965,0,1765154873,13818.408547849998,-38.80341677999968,53000.83846944001 2025-12-08,00:47:55.000,342,11165976,103885,0,1765154874,13818.401811539989,-38.85980982000183,53000.83148232 2025-12-08,00:47:56.000,342,11166074,103805,0,1765154875,13818.415284159993,-38.86685895000119,53000.8244952 2025-12-08,00:47:57.000,342,11166071,104165,0,1765154876,13818.395075229993,-38.845711559995834,53000.866417920006 2025-12-08,00:47:58.000,342,11166010,103845,0,1765154877,13818.408547849998,-38.838662429996475,53000.845456560004 2025-12-08,00:47:59.000,342,11166027,104005,0,1765154878,13818.381602609988,-38.85276068999519,53000.796546720005 2025-12-08,00:48:00.000,342,11166079,103645,0,1765154879,13818.408547849998,422.70312432000355,53000.845456560004 2025-12-08,00:48:01.000,342,11165970,104005,0,1765154880,13818.401811539989,-38.85980982000183,53000.866417920006 2025-12-08,00:48:02.000,342,11166010,103925,0,1765154881,13818.448965709998,-38.85980982000183,53000.85943080001 2025-12-08,00:48:04.000,342,11166018,104085,0,1765154883,13818.435493089994,-38.85276068999519,53000.81750808001 2025-12-08,00:48:04.000,342,11166071,103965,0,1765154883,13818.455702019994,-38.831613299997116,53000.83148232 2025-12-08,00:48:05.000,342,11166073,103845,0,1765154884,13818.469174639999,-38.85276068999519,53000.80353384 2025-12-08,00:48:06.000,342,11166001,104125,0,1765154885,13818.435493089994,-38.81046590999904,53000.85244368 2025-12-08,00:48:07.000,342,11166072,104085,0,1765154886,13818.455702019994,-38.82456416999776,53000.87340504 2025-12-08,00:48:08.000,342,11165993,104045,0,1765154887,13818.523065119989,-38.82456416999776,53000.87340504 2025-12-08,00:48:09.000,342,11166088,104165,0,1765154888,13818.482647259989,-38.81046590999904,53000.85943080001 2025-12-08,00:48:10.000,342,11166010,104085,0,1765154889,13818.509592499999,-38.78931852000096,53000.87340504 2025-12-08,00:48:11.000,342,11166071,103925,0,1765154890,13818.502856189989,-38.79636765000032,53000.845456560004 2025-12-08,00:48:12.000,342,11165967,103845,0,1765154891,13818.475910949994,422.71722258000227,53000.810520959996 2025-12-08,00:48:14.000,342,11165947,104445,0,1765154893,13818.529801429999,-38.81046590999904,53000.796546720005 2025-12-08,00:48:14.000,342,11165981,104045,0,1765154893,13818.536537739994,-38.82456416999776,53000.78257248 2025-12-08,00:48:15.000,342,11166086,104005,0,1765154894,13818.56348297999,-38.81046590999904,53000.845456560004 2025-12-08,00:48:16.000,342,11165983,103645,0,1765154895,13818.56348297999,-38.80341677999968,53000.83846944001 2025-12-08,00:48:17.000,342,11166055,103845,0,1765154896,13818.54327404999,-38.82456416999776,53000.77558536 2025-12-08,00:48:18.000,342,11166087,104165,0,1765154897,13818.570219289999,-38.8175150399984,53000.77558536 2025-12-08,00:48:19.000,342,11166043,103885,0,1765154898,13818.56348297999,-38.8175150399984,53000.76859824001 2025-12-08,00:48:20.000,342,11165980,104125,0,1765154899,13818.523065119989,-38.831613299997116,53000.81750808001 2025-12-08,00:48:21.000,342,11166076,104125,0,1765154900,13818.556746669994,-38.831613299997116,53000.81750808001 2025-12-08,00:48:22.000,342,11165979,104005,0,1765154901,13818.516328809994,-38.831613299997116,53000.810520959996 2025-12-08,00:48:24.000,342,11166071,103885,0,1765154903,13818.529801429999,-38.80341677999968,53000.85943080001 2025-12-08,00:48:24.000,342,11165985,103845,0,1765154903,13818.482647259989,-38.82456416999776,53000.83846944001 2025-12-08,00:48:25.000,342,11166058,104005,0,1765154904,13818.509592499999,-38.79636765000032,53000.83148232 2025-12-08,00:48:26.000,342,11165977,103725,0,1765154905,13818.516328809994,-38.78931852000096,53000.796546720005 2025-12-08,00:48:27.000,342,11165957,103845,0,1765154906,13818.536537739994,-38.77522026000224,53000.845456560004 2025-12-08,00:48:28.000,342,11165983,104005,0,1765154907,13818.455702019994,-38.7822693900016,53000.81750808001 2025-12-08,00:48:29.000,342,11166055,104205,0,1765154908,13818.502856189989,422.7595173599984,53000.85244368 2025-12-08,00:48:30.000,342,11165989,104365,0,1765154909,13818.475910949994,-38.76817112999561,53000.810520959996 2025-12-08,00:48:31.000,342,11166063,103965,0,1765154910,13818.482647259989,-38.7822693900016,53000.80353384 2025-12-08,00:48:32.000,342,11166027,103845,0,1765154911,13818.509592499999,-38.73997460999817,53000.90135352 2025-12-08,00:48:34.000,342,11166003,103885,0,1765154913,13818.509592499999,422.80181214000186,53000.83846944001 2025-12-08,00:48:34.000,342,11165999,103965,0,1765154913,13818.455702019994,-38.74702373999753,53000.796546720005 2025-12-08,00:48:35.000,342,11165993,104205,0,1765154914,13818.469174639999,-38.73292547999881,53000.85943080001 2025-12-08,00:48:36.000,342,11166024,104165,0,1765154915,13818.462438329989,-38.74702373999753,53000.88039216 2025-12-08,00:48:37.000,342,11165939,103885,0,1765154916,13818.448965709998,-38.69063069999538,53000.88039216 2025-12-08,00:48:38.000,342,11166073,104165,0,1765154917,13818.428756779998,-38.711778090000735,53000.845456560004 2025-12-08,00:48:39.000,342,11166021,104005,0,1765154918,13818.415284159993,-38.75407286999689,53000.88039216 2025-12-08,00:48:40.000,342,11166009,103645,0,1765154919,13818.462438329989,-38.69063069999538,53000.88039216 2025-12-08,00:48:41.000,342,11165997,104005,0,1765154920,13818.408547849998,-38.73292547999881,53000.83846944001 2025-12-08,00:48:42.000,342,11165985,103845,0,1765154921,13818.422020469989,-38.74702373999753,53000.83846944001 2025-12-08,00:48:44.000,342,11166005,104085,0,1765154923,13818.401811539989,-38.7822693900016,53000.83148232 2025-12-08,00:48:44.000,342,11166057,104125,0,1765154923,13818.381602609988,-38.76817112999561,53000.87340504 2025-12-08,00:48:45.000,342,11165991,103965,0,1765154924,13818.354657369993,-38.77522026000224,53000.80353384 2025-12-08,00:48:46.000,342,11166076,104045,0,1765154925,13818.408547849998,-38.74702373999753,53000.76859824001 2025-12-08,00:48:47.000,342,11166047,104005,0,1765154926,13818.395075229993,-38.76112199999625,53000.796546720005 2025-12-08,00:48:48.000,342,11166095,104005,0,1765154927,13818.361393679988,-38.718827220000094,53000.8244952 2025-12-08,00:48:49.000,342,11166036,104045,0,1765154928,13818.347921059998,-38.78931852000096,53000.85244368 2025-12-08,00:48:50.000,342,11166088,104085,0,1765154929,13818.401811539989,-38.78931852000096,53000.85244368 2025-12-08,00:48:51.000,342,11166008,103845,0,1765154930,13818.374866299993,-38.76817112999561,53000.85244368 2025-12-08,00:48:52.000,342,11166042,103805,0,1765154931,13818.422020469989,-38.7822693900016,53000.80353384 2025-12-08,00:48:54.000,342,11166027,104045,0,1765154933,13818.381602609988,-38.8175150399984,53000.754624 2025-12-08,00:48:54.000,342,11166072,104285,0,1765154933,13818.354657369993,-38.79636765000032,53000.81750808001 2025-12-08,00:48:55.000,342,11165961,104005,0,1765154934,13818.368129989998,-38.82456416999776,53000.796546720005 2025-12-08,00:48:56.000,342,11166106,104085,0,1765154935,13818.428756779998,-38.8175150399984,53000.81750808001 2025-12-08,00:48:57.000,342,11165986,103885,0,1765154936,13818.428756779998,-38.7822693900016,53000.810520959996 2025-12-08,00:48:58.000,342,11166037,103885,0,1765154937,13818.435493089994,-38.78931852000096,53000.866417920006 2025-12-08,00:48:59.000,342,11166015,103845,0,1765154938,13818.395075229993,422.7595173599984,53000.81750808001 2025-12-08,00:49:00.000,342,11166104,103845,0,1765154939,13818.462438329989,-38.74702373999753,53000.796546720005 2025-12-08,00:49:01.000,342,11165999,103965,0,1765154940,13818.408547849998,-38.77522026000224,53000.810520959996 2025-12-08,00:49:02.000,342,11165982,104125,0,1765154941,13818.462438329989,-38.76112199999625,53000.8244952 2025-12-08,00:49:04.000,342,11166019,104125,0,1765154943,13818.455702019994,-38.74702373999753,53000.866417920006 2025-12-08,00:49:04.000,342,11166125,104085,0,1765154943,13818.475910949994,-38.72587634999945,53000.78955960001 2025-12-08,00:49:05.000,342,11165990,103885,0,1765154944,13818.422020469989,-38.73292547999881,53000.8244952 2025-12-08,00:49:06.000,342,11166038,104045,0,1765154945,13818.502856189989,-38.73292547999881,53000.80353384 2025-12-08,00:49:07.000,342,11166042,103725,0,1765154946,13818.496119879994,-38.711778090000735,53000.81750808001 2025-12-08,00:49:08.000,342,11166081,104125,0,1765154947,13818.475910949994,-38.718827220000094,53000.845456560004 2025-12-08,00:49:09.000,342,11166023,103685,0,1765154948,13818.502856189989,-38.69063069999538,53000.81750808001 2025-12-08,00:49:10.000,342,11165999,103805,0,1765154949,13818.448965709998,-38.67653243999666,53000.845456560004 2025-12-08,00:49:11.000,342,11166032,103925,0,1765154950,13818.469174639999,-38.662434179997945,53000.866417920006 2025-12-08,00:49:12.000,342,11165959,103885,0,1765154951,13818.496119879994,-38.655385049998586,53000.80353384 2025-12-08,00:49:14.000,342,11166004,104125,0,1765154953,13818.529801429999,-38.669483309997304,53000.8244952 2025-12-08,00:49:14.000,342,11166072,103965,0,1765154953,13818.516328809994,-38.68358156999602,53000.87340504 2025-12-08,00:49:15.000,342,11165977,103885,0,1765154954,13818.462438329989,-38.662434179997945,53000.85244368 2025-12-08,00:49:16.000,342,11166081,103845,0,1765154955,13818.469174639999,-38.68358156999602,53000.845456560004 2025-12-08,00:49:17.000,342,11166036,104125,0,1765154956,13818.489383569999,-38.64833591999923,53000.810520959996 2025-12-08,00:49:18.000,342,11166014,103805,0,1765154957,13818.462438329989,-38.62718853000115,53000.8244952 2025-12-08,00:49:19.000,342,11166082,103925,0,1765154958,13818.482647259989,-38.62013940000179,53000.81750808001 2025-12-08,00:49:20.000,342,11166005,104165,0,1765154959,13818.455702019994,-38.63423766000051,53000.83846944001 2025-12-08,00:49:21.000,342,11166050,104085,0,1765154960,13818.502856189989,-38.655385049998586,53000.81750808001 2025-12-08,00:49:22.000,342,11166054,103805,0,1765154961,13818.469174639999,-38.63423766000051,53000.83846944001 2025-12-08,00:49:24.000,342,11166024,103645,0,1765154963,13818.442229399989,-38.64128678999987,53000.81750808001 2025-12-08,00:49:24.000,342,11165993,104005,0,1765154963,13818.428756779998,-38.64128678999987,53000.8244952 2025-12-08,00:49:25.000,342,11166082,104165,0,1765154964,13818.475910949994,-38.662434179997945,53000.810520959996 2025-12-08,00:49:26.000,342,11166021,103885,0,1765154965,13818.415284159993,-38.613090269995155,53000.76859824001 2025-12-08,00:49:27.000,342,11166058,104085,0,1765154966,13818.422020469989,-38.613090269995155,53000.796546720005 2025-12-08,00:49:28.000,342,11166002,103805,0,1765154967,13818.401811539989,-38.606041139995796,53000.845456560004 2025-12-08,00:49:29.000,342,11166093,104045,0,1765154968,13818.435493089994,-38.606041139995796,53000.81750808001 2025-12-08,00:49:30.000,342,11166019,103805,0,1765154969,13818.388338919998,-38.59194287999708,53000.796546720005 2025-12-08,00:49:31.000,342,11165999,103925,0,1765154970,13818.448965709998,-38.613090269995155,53000.77558536 2025-12-08,00:49:32.000,342,11166028,104205,0,1765154971,13818.442229399989,-38.59194287999708,53000.76859824001 2025-12-08,00:49:34.000,342,11166059,104165,0,1765154973,13818.435493089994,-38.57784461999836,53000.83148232 2025-12-08,00:49:34.000,342,11166022,104125,0,1765154973,13818.401811539989,-38.57784461999836,53000.81750808001 2025-12-08,00:49:35.000,342,11166009,103965,0,1765154974,13818.408547849998,-38.59899200999644,53000.81750808001 2025-12-08,00:49:36.000,342,11166029,103805,0,1765154975,13818.381602609988,-38.59899200999644,53000.78955960001 2025-12-08,00:49:37.000,342,11166036,104005,0,1765154976,13818.428756779998,-38.59194287999708,53000.77558536 2025-12-08,00:49:38.000,342,11165963,104085,0,1765154977,13818.435493089994,422.9286964800049,53000.80353384 2025-12-08,00:49:39.000,342,11166057,104125,0,1765154978,13818.415284159993,-38.62718853000115,53000.83148232 2025-12-08,00:49:40.000,342,11166025,103685,0,1765154979,13818.415284159993,-38.62013940000179,53000.81750808001 2025-12-08,00:49:41.000,342,11166006,103885,0,1765154980,13818.408547849998,-38.62718853000115,53000.747636880005 2025-12-08,00:49:42.000,342,11166048,104085,0,1765154981,13818.388338919998,-38.62718853000115,53000.76161112 2025-12-08,00:49:44.000,342,11166071,103565,0,1765154983,13818.422020469989,-38.662434179997945,53000.796546720005 2025-12-08,00:49:44.000,342,11165995,104125,0,1765154983,13818.435493089994,-38.64833591999923,53000.83148232 2025-12-08,00:49:45.000,342,11166079,103925,0,1765154984,13818.368129989998,-38.669483309997304,53000.80353384 2025-12-08,00:49:46.000,342,11166090,104045,0,1765154985,13818.401811539989,-38.64128678999987,53000.810520959996 2025-12-08,00:49:47.000,342,11166054,103845,0,1765154986,13818.395075229993,-38.662434179997945,53000.81750808001 2025-12-08,00:49:48.000,342,11166082,104045,0,1765154987,13818.401811539989,-38.63423766000051,53000.78257248 2025-12-08,00:49:49.000,342,11166025,104085,0,1765154988,13818.354657369993,-38.655385049998586,53000.78955960001 2025-12-08,00:49:50.000,342,11166098,104045,0,1765154989,13818.401811539989,-38.63423766000051,53000.77558536 2025-12-08,00:49:51.000,342,11166076,104005,0,1765154990,13818.354657369993,-38.64833591999923,53000.71270128 2025-12-08,00:49:52.000,342,11166034,103805,0,1765154991,13818.347921059998,-38.662434179997945,53000.76859824001 2025-12-08,00:49:54.000,342,11165977,104045,0,1765154993,13818.327712129998,-38.63423766000051,53000.76161112 2025-12-08,00:49:54.000,342,11166023,103565,0,1765154993,13818.341184749988,-38.655385049998586,53000.747636880005 2025-12-08,00:49:55.000,342,11166009,104165,0,1765154994,13818.354657369993,-38.63423766000051,53000.73366264 2025-12-08,00:49:56.000,342,11166061,104165,0,1765154995,13818.320975819988,-38.64833591999923,53000.74064976001 2025-12-08,00:49:57.000,342,11166056,104125,0,1765154996,13818.320975819988,422.9075490899995,53000.74064976001 2025-12-08,00:49:58.000,342,11166072,104005,0,1765154997,13818.341184749988,-38.64128678999987,53000.73366264 2025-12-08,00:49:59.000,342,11166024,103645,0,1765154998,13818.347921059998,-38.655385049998586,53000.76859824001 2025-12-08,00:50:00.000,342,11166008,104165,0,1765154999,13818.341184749988,-38.64833591999923,53000.69173992001 2025-12-08,00:50:01.000,342,11166080,104085,0,1765155000,13818.354657369993,-38.662434179997945,53000.747636880005 2025-12-08,00:50:02.000,342,11165951,103965,0,1765155001,13818.341184749988,-38.63423766000051,53000.78955960001 2025-12-08,00:50:04.000,342,11166075,104165,0,1765155003,13818.361393679988,-38.64128678999987,53000.76161112 2025-12-08,00:50:04.000,342,11165989,103805,0,1765155003,13818.287294269998,-38.62013940000179,53000.747636880005 2025-12-08,00:50:05.000,342,11166066,104005,0,1765155004,13818.341184749988,-38.62718853000115,53000.71270128 2025-12-08,00:50:06.000,342,11166058,104005,0,1765155005,13818.320975819988,-38.662434179997945,53000.67077856001 2025-12-08,00:50:07.000,342,11166014,104085,0,1765155006,13818.307503199998,-38.63423766000051,53000.747636880005 2025-12-08,00:50:08.000,342,11166100,104165,0,1765155007,13818.294030579993,-38.613090269995155,53000.71270128 2025-12-08,00:50:09.000,342,11166068,104085,0,1765155008,13818.334448439993,-38.62013940000179,53000.66379144 2025-12-08,00:50:10.000,342,11166026,103885,0,1765155009,13818.334448439993,-38.63423766000051,53000.747636880005 2025-12-08,00:50:11.000,342,11166068,104045,0,1765155010,13818.280557959988,-38.63423766000051,53000.71270128 2025-12-08,00:50:12.000,342,11166068,104045,0,1765155011,13818.320975819988,-38.63423766000051,53000.6847528 2025-12-08,00:50:14.000,342,11166032,103885,0,1765155013,13818.334448439993,-38.64128678999987,53000.70571416 2025-12-08,00:50:14.000,342,11166052,103965,0,1765155013,13818.341184749988,-38.67653243999666,53000.698727040006 2025-12-08,00:50:15.000,342,11166027,103925,0,1765155014,13818.294030579993,-38.64128678999987,53000.67077856001 2025-12-08,00:50:16.000,342,11166087,104125,0,1765155015,13818.300766889988,-38.64833591999923,53000.69173992001 2025-12-08,00:50:17.000,342,11165969,103645,0,1765155016,13818.287294269998,-38.62718853000115,53000.677765680004 2025-12-08,00:50:18.000,342,11166000,103925,0,1765155017,13818.300766889988,-38.63423766000051,53000.67077856001 2025-12-08,00:50:19.000,342,11166064,104085,0,1765155018,13818.260349030003,-38.62013940000179,53000.677765680004 2025-12-08,00:50:20.000,342,11166047,103805,0,1765155019,13818.273821649993,-38.59899200999644,53000.6148816 2025-12-08,00:50:21.000,342,11166021,103965,0,1765155020,13818.260349030003,-38.59899200999644,53000.67077856001 2025-12-08,00:50:22.000,342,11165974,103965,0,1765155021,13818.253612719993,-38.62718853000115,53000.6847528 2025-12-08,00:50:24.000,342,11165983,104005,0,1765155023,13818.246876409998,-38.613090269995155,53000.67077856001 2025-12-08,00:50:24.000,342,11166001,104005,0,1765155023,13818.192985929993,-38.59194287999708,53000.63584296 2025-12-08,00:50:25.000,342,11166059,103885,0,1765155024,13818.240140100002,-38.55669723000028,53000.65680432 2025-12-08,00:50:26.000,342,11165990,104325,0,1765155025,13818.206458549997,-38.59899200999644,53000.63584296 2025-12-08,00:50:27.000,342,11166087,103965,0,1765155026,13818.179513310002,-38.606041139995796,53000.69173992001 2025-12-08,00:50:28.000,342,11166075,103725,0,1765155027,13818.226667479998,-38.57784461999836,53000.67077856001 2025-12-08,00:50:29.000,342,11166095,103885,0,1765155028,13818.186249619997,-38.57784461999836,53000.67077856001 2025-12-08,00:50:30.000,342,11166106,104205,0,1765155029,13818.179513310002,-38.64128678999987,53000.628855840005 2025-12-08,00:50:31.000,342,11166030,103965,0,1765155030,13818.192985929993,-38.655385049998586,53000.6148816 2025-12-08,00:50:32.000,342,11166032,103805,0,1765155031,13818.139095450002,-38.64128678999987,53000.65680432 2025-12-08,00:50:34.000,342,11166078,104085,0,1765155033,13818.159304380002,-38.62718853000115,53000.59392024 2025-12-08,00:50:34.000,342,11166009,104165,0,1765155033,13818.179513310002,-38.613090269995155,53000.58693312 2025-12-08,00:50:35.000,342,11166028,104165,0,1765155034,13818.152568069992,-38.63423766000051,53000.6148816 2025-12-08,00:50:36.000,342,11166061,103925,0,1765155035,13818.139095450002,-38.63423766000051,53000.57295888001 2025-12-08,00:50:37.000,342,11166013,104165,0,1765155036,13818.152568069992,-38.67653243999666,53000.6148816 2025-12-08,00:50:38.000,342,11166079,103805,0,1765155037,13818.091941279992,-38.655385049998586,53000.56597176 2025-12-08,00:50:39.000,342,11166037,104005,0,1765155038,13818.091941279992,-38.67653243999666,53000.55898464 2025-12-08,00:50:40.000,342,11166097,104085,0,1765155039,13818.132359139992,-38.67653243999666,53000.56597176 2025-12-08,00:50:41.000,342,11165996,104045,0,1765155040,13818.118886520002,-38.62718853000115,53000.55898464 2025-12-08,00:50:42.000,342,11166086,103965,0,1765155041,13818.132359139992,-38.62013940000179,53000.53802328 2025-12-08,00:50:44.000,342,11166094,103965,0,1765155043,13818.132359139992,-38.62013940000179,53000.531036160006 2025-12-08,00:50:45.000,342,11166100,103845,0,1765155044,13818.159304380002,-38.62013940000179,53000.531036160006 2025-12-08,00:50:46.000,342,11166067,104125,0,1765155045,13818.118886520002,-38.62718853000115,53000.5450104 2025-12-08,00:50:47.000,342,11166042,103885,0,1765155046,13818.112150209992,-38.62718853000115,53000.510074800004 2025-12-08,00:50:48.000,342,11166063,103805,0,1765155047,13818.105413899997,-38.62013940000179,53000.531036160006 2025-12-08,00:50:49.000,342,11166053,103965,0,1765155048,13818.166040689997,-38.62718853000115,53000.510074800004 2025-12-08,00:50:50.000,342,11166058,104045,0,1765155049,13818.118886520002,-38.59899200999644,53000.53802328 2025-12-08,00:50:51.000,342,11165998,103925,0,1765155050,13818.098677590002,-38.59194287999708,53000.51706192 2025-12-08,00:50:52.000,342,11166064,104045,0,1765155051,13818.085204969997,-38.57784461999836,53000.51706192 2025-12-08,00:50:53.000,342,11166005,104125,0,1765155052,13818.091941279992,-38.59899200999644,53000.510074800004 2025-12-08,00:50:55.000,342,11166023,104205,0,1765155054,13818.098677590002,-38.57784461999836,53000.48212632001 2025-12-08,00:50:55.000,342,11165998,103965,0,1765155054,13818.118886520002,-38.57784461999836,53000.510074800004 2025-12-08,00:50:56.000,342,11166026,104045,0,1765155055,13818.091941279992,-38.58489374999772,53000.50308768001 2025-12-08,00:50:57.000,342,11165978,104085,0,1765155056,13818.139095450002,-38.58489374999772,53000.52404904001 2025-12-08,00:50:58.000,342,11166076,103965,0,1765155057,13818.098677590002,-38.56374635999964,53000.53802328 2025-12-08,00:50:59.000,342,11166029,104245,0,1765155058,13818.166040689997,-38.54259897000156,53000.50308768001 2025-12-08,00:51:00.000,342,11166067,104125,0,1765155059,13818.098677590002,-38.570795489999,53000.50308768001 2025-12-08,00:51:01.000,342,11166107,103965,0,1765155060,13818.091941279992,-38.59194287999708,53000.48911344 2025-12-08,00:51:03.000,342,11166108,104125,0,1765155062,13818.118886520002,-38.58489374999772,53000.461164960005 2025-12-08,00:51:03.000,342,11166015,104245,0,1765155062,13818.112150209992,422.9568930000023,53000.49610056 2025-12-08,00:51:05.000,342,11165980,103725,0,1765155064,13818.132359139992,-38.54964810000092,53000.47513920001 2025-12-08,00:51:05.000,342,11166099,104005,0,1765155064,13818.105413899997,-38.58489374999772,53000.43321648001 2025-12-08,00:51:06.000,342,11166056,104125,0,1765155065,13818.125622829997,-38.55669723000028,53000.4402036 2025-12-08,00:51:07.000,342,11166080,103885,0,1765155066,13818.139095450002,-38.56374635999964,53000.48212632001 2025-12-08,00:51:08.000,342,11165992,104125,0,1765155067,13818.132359139992,-38.59194287999708,53000.46815208 2025-12-08,00:51:09.000,342,11166023,103605,0,1765155068,13818.132359139992,-38.570795489999,53000.42622936 2025-12-08,00:51:10.000,342,11166019,103925,0,1765155069,13818.118886520002,-38.58489374999772,53000.461164960005 2025-12-08,00:51:11.000,342,11166117,104005,0,1765155070,13818.152568069992,-38.570795489999,53000.48911344 2025-12-08,00:51:12.000,342,11166048,103925,0,1765155071,13818.132359139992,-38.57784461999836,53000.461164960005 2025-12-08,00:51:13.000,342,11166066,103725,0,1765155072,13818.186249619997,-38.570795489999,53000.48911344 2025-12-08,00:51:15.000,342,11166053,104325,0,1765155074,13818.226667479998,-38.52145157999621,53000.46815208 2025-12-08,00:51:15.000,342,11166105,103805,0,1765155074,13818.192985929993,-38.55669723000028,53000.44719072 2025-12-08,00:51:16.000,342,11166010,103885,0,1765155075,13818.166040689997,422.9568930000023,53000.461164960005 2025-12-08,00:51:17.000,342,11166066,103925,0,1765155076,13818.192985929993,-38.54259897000156,53000.43321648001 2025-12-08,00:51:18.000,342,11166006,104005,0,1765155077,13818.145831759997,-38.54259897000156,53000.4402036 2025-12-08,00:51:19.000,342,11166108,103965,0,1765155078,13818.179513310002,-38.570795489999,53000.46815208 2025-12-08,00:51:20.000,342,11166010,104045,0,1765155079,13818.152568069992,-38.55669723000028,53000.48911344 2025-12-08,00:51:21.000,342,11166084,103885,0,1765155080,13818.186249619997,-38.50030418999813,53000.47513920001 2025-12-08,00:51:22.000,342,11166086,104005,0,1765155081,13818.152568069992,-38.52850070999557,53000.42622936 2025-12-08,00:51:23.000,342,11165985,103965,0,1765155082,13818.226667479998,-38.479156800000055,53000.49610056 2025-12-08,00:51:25.000,342,11165990,104045,0,1765155084,13818.118886520002,-38.472107670000696,53000.47513920001 2025-12-08,00:51:25.000,342,11166052,104165,0,1765155084,13818.219931170002,-38.52850070999557,53000.42622936 2025-12-08,00:51:26.000,342,11166036,104085,0,1765155085,13818.179513310002,-38.535549840002204,53000.49610056 2025-12-08,00:51:27.000,342,11165979,103925,0,1765155086,13818.179513310002,-38.51440244999685,53000.49610056 2025-12-08,00:51:28.000,342,11166017,104085,0,1765155087,13818.199722240002,-38.50735331999749,53000.44719072 2025-12-08,00:51:29.000,342,11166096,104085,0,1765155088,13818.213194859993,-38.479156800000055,53000.44719072 2025-12-08,00:51:30.000,342,11166087,104045,0,1765155089,13818.213194859993,-38.49325505999877,53000.48911344 2025-12-08,00:51:31.000,342,11166017,104205,0,1765155090,13818.206458549997,-38.479156800000055,53000.41924224 2025-12-08,00:51:32.000,342,11166070,103805,0,1765155091,13818.159304380002,-38.50735331999749,53000.43321648001 2025-12-08,00:51:33.000,342,11166021,104484,0,1765155092,13818.199722240002,-38.51440244999685,53000.43321648001 2025-12-08,00:51:35.000,342,11166020,103885,0,1765155094,13818.206458549997,423.03443343000254,53000.40526800001 2025-12-08,00:51:35.000,342,11166013,103965,0,1765155094,13818.246876409998,-38.50030418999813,53000.43321648001 2025-12-08,00:51:36.000,342,11166084,104085,0,1765155095,13818.240140100002,-38.50735331999749,53000.43321648001 2025-12-08,00:51:37.000,342,11166065,103885,0,1765155096,13818.213194859993,-38.535549840002204,53000.40526800001 2025-12-08,00:51:38.000,342,11165960,103965,0,1765155097,13818.253612719993,-38.52145157999621,53000.48911344 2025-12-08,00:51:39.000,342,11166095,104085,0,1765155098,13818.233403789993,-38.535549840002204,53000.47513920001 2025-12-08,00:51:40.000,342,11166088,104125,0,1765155099,13818.240140100002,-38.52145157999621,53000.48911344 2025-12-08,00:51:41.000,342,11165985,104045,0,1765155100,13818.246876409998,-38.50735331999749,53000.4402036 2025-12-08,00:51:42.000,342,11166060,103965,0,1765155101,13818.287294269998,-38.479156800000055,53000.39828088 2025-12-08,00:51:43.000,342,11166066,104125,0,1765155102,13818.267085339998,-38.50735331999749,53000.42622936 2025-12-08,00:51:45.000,342,11166075,103845,0,1765155104,13818.253612719993,-38.486205929999414,53000.38430664001 2025-12-08,00:51:45.000,342,11166054,103885,0,1765155104,13818.280557959988,-38.51440244999685,53000.46815208 2025-12-08,00:51:46.000,342,11166016,104045,0,1765155105,13818.273821649993,-38.472107670000696,53000.412255120005 2025-12-08,00:51:47.000,342,11165994,104045,0,1765155106,13818.233403789993,-38.472107670000696,53000.41924224 2025-12-08,00:51:48.000,342,11166003,104165,0,1765155107,13818.240140100002,-38.486205929999414,53000.44719072 2025-12-08,00:51:49.000,342,11166094,103805,0,1765155108,13818.273821649993,-38.486205929999414,53000.42622936 2025-12-08,00:51:50.000,342,11166006,103965,0,1765155109,13818.280557959988,-38.472107670000696,53000.41924224 2025-12-08,00:51:51.000,342,11166092,104165,0,1765155110,13818.287294269998,-38.45096027999534,53000.412255120005 2025-12-08,00:51:52.000,342,11166044,104245,0,1765155111,13818.294030579993,-38.45096027999534,53000.40526800001 2025-12-08,00:51:53.000,342,11166068,103885,0,1765155112,13818.314239509993,-38.436862019996624,53000.45417784001 2025-12-08,00:51:55.000,342,11166060,104005,0,1765155114,13818.273821649993,-38.45800941000198,53000.41924224 2025-12-08,00:51:55.000,342,11166068,103885,0,1765155114,13818.260349030003,-38.46505854000134,53000.42622936 2025-12-08,00:51:56.000,342,11165969,104165,0,1765155115,13818.300766889988,-38.486205929999414,53000.45417784001 2025-12-08,00:51:57.000,342,11166092,104005,0,1765155116,13818.314239509993,-38.51440244999685,53000.412255120005 2025-12-08,00:51:58.000,342,11166069,103885,0,1765155117,13818.314239509993,-38.486205929999414,53000.43321648001 2025-12-08,00:51:59.000,342,11166033,103845,0,1765155118,13818.334448439993,-38.486205929999414,53000.44719072 2025-12-08,00:52:00.000,342,11165991,104165,0,1765155119,13818.334448439993,-38.486205929999414,53000.43321648001 2025-12-08,00:52:01.000,342,11166106,104085,0,1765155120,13818.280557959988,-38.46505854000134,53000.38430664001 2025-12-08,00:52:02.000,342,11166087,104005,0,1765155121,13818.314239509993,-38.45800941000198,53000.43321648001 2025-12-08,00:52:03.000,342,11166123,103845,0,1765155122,13818.361393679988,-38.46505854000134,53000.41924224 2025-12-08,00:52:05.000,342,11166088,103925,0,1765155124,13818.415284159993,-38.45096027999534,53000.39828088 2025-12-08,00:52:05.000,342,11166086,104165,0,1765155124,13818.374866299993,-38.486205929999414,53000.39828088 2025-12-08,00:52:06.000,342,11166023,104245,0,1765155125,13818.388338919998,-38.46505854000134,53000.38430664001 2025-12-08,00:52:07.000,342,11166112,103885,0,1765155126,13818.368129989998,-38.443911149995984,53000.44719072 2025-12-08,00:52:08.000,342,11165990,103965,0,1765155127,13818.388338919998,-38.443911149995984,53000.41924224 2025-12-08,00:52:09.000,342,11166061,103965,0,1765155128,13818.415284159993,-38.443911149995984,53000.45417784001 2025-12-08,00:52:10.000,342,11165981,104005,0,1765155129,13818.435493089994,-38.422763759997906,53000.45417784001 2025-12-08,00:52:11.000,342,11166097,103645,0,1765155130,13818.408547849998,-38.422763759997906,53000.42622936 2025-12-08,00:52:12.000,342,11166003,104085,0,1765155131,13818.442229399989,-38.422763759997906,53000.47513920001 2025-12-08,00:52:13.000,342,11166064,103925,0,1765155132,13818.401811539989,-38.429812889997265,53000.44719072 2025-12-08,00:52:15.000,342,11166099,104125,0,1765155134,13818.442229399989,-38.40866549999919,53000.46815208 2025-12-08,00:52:15.000,342,11166015,104045,0,1765155134,13818.455702019994,-38.40866549999919,53000.44719072 2025-12-08,00:52:16.000,342,11166020,104005,0,1765155135,13818.455702019994,-38.40866549999919,53000.4402036 2025-12-08,00:52:17.000,342,11166120,104005,0,1765155136,13818.455702019994,-38.39456724000047,53000.49610056 2025-12-08,00:52:18.000,342,11165993,104085,0,1765155137,13818.462438329989,-38.39456724000047,53000.48911344 2025-12-08,00:52:19.000,342,11166046,104045,0,1765155138,13818.442229399989,-38.373419849995116,53000.461164960005 2025-12-08,00:52:20.000,342,11166003,103765,0,1765155139,13818.482647259989,-38.373419849995116,53000.48212632001 2025-12-08,00:52:21.000,342,11166088,103845,0,1765155140,13818.455702019994,-38.40161636999983,53000.52404904001 2025-12-08,00:52:22.000,342,11166036,103885,0,1765155141,13818.448965709998,-38.34522332999768,53000.47513920001 2025-12-08,00:52:23.000,342,11166056,103845,0,1765155142,13818.462438329989,-38.39456724000047,53000.45417784001 2025-12-08,00:52:25.000,342,11166031,103965,0,1765155144,13818.435493089994,-38.40161636999983,53000.43321648001 2025-12-08,00:52:25.000,342,11166143,103965,0,1765155144,13818.448965709998,-38.40161636999983,53000.39129376 2025-12-08,00:52:26.000,342,11166019,104085,0,1765155145,13818.448965709998,-38.38046898000175,53000.40526800001 2025-12-08,00:52:27.000,342,11166123,104005,0,1765155146,13818.428756779998,-38.38751811000111,53000.41924224 2025-12-08,00:52:28.000,342,11166071,103885,0,1765155147,13818.482647259989,-38.422763759997906,53000.37731952 2025-12-08,00:52:29.000,342,11166113,103965,0,1765155148,13818.475910949994,-38.422763759997906,53000.34937104 2025-12-08,00:52:30.000,342,11166083,104125,0,1765155149,13818.442229399989,-38.436862019996624,53000.43321648001 2025-12-08,00:52:31.000,342,11165997,104165,0,1765155150,13818.475910949994,-38.40866549999919,53000.39129376 2025-12-08,00:52:32.000,342,11166097,103765,0,1765155151,13818.523065119989,-38.39456724000047,53000.39828088 2025-12-08,00:52:33.000,342,11166021,103885,0,1765155152,13818.482647259989,-38.40866549999919,53000.412255120005 2025-12-08,00:52:35.000,342,11166045,104205,0,1765155154,13818.475910949994,-38.39456724000047,53000.39828088 2025-12-08,00:52:35.000,342,11166022,104005,0,1765155154,13818.502856189989,-38.38046898000175,53000.41924224 2025-12-08,00:52:36.000,342,11166112,104045,0,1765155155,13818.469174639999,-38.38751811000111,53000.45417784001 2025-12-08,00:52:37.000,342,11166005,103805,0,1765155156,13818.502856189989,-38.33817419999832,53000.48911344 2025-12-08,00:52:38.000,342,11166094,104165,0,1765155157,13818.502856189989,-38.34522332999768,53000.41924224 2025-12-08,00:52:39.000,342,11166056,103965,0,1765155158,13818.529801429999,-38.3593215899964,53000.44719072 2025-12-08,00:52:40.000,342,11166073,104085,0,1765155159,13818.502856189989,-38.35227245999704,53000.42622936 2025-12-08,00:52:41.000,342,11166090,103845,0,1765155160,13818.496119879994,-38.309977680000884,53000.48911344 2025-12-08,00:52:42.000,342,11166000,103885,0,1765155161,13818.536537739994,-38.28883028999553,53000.44719072 2025-12-08,00:52:43.000,342,11165993,104165,0,1765155162,13818.56348297999,-38.295879420002166,53000.47513920001 2025-12-08,00:52:45.000,342,11166030,104365,0,1765155164,13818.56348297999,-38.31702681000024,53000.3703324 2025-12-08,00:52:45.000,342,11166015,104045,0,1765155164,13818.60390083999,-38.31702681000024,53000.40526800001 2025-12-08,00:52:46.000,342,11166101,103845,0,1765155165,13818.597164529994,-38.35227245999704,53000.41924224 2025-12-08,00:52:47.000,342,11165976,103845,0,1765155166,13818.536537739994,-38.35227245999704,53000.44719072 2025-12-08,00:52:48.000,342,11166105,104045,0,1765155167,13818.56348297999,-38.35227245999704,53000.412255120005 2025-12-08,00:52:49.000,342,11166088,103845,0,1765155168,13818.58369190999,-38.38046898000175,53000.43321648001 2025-12-08,00:52:50.000,342,11166011,103965,0,1765155169,13818.550010359999,-38.373419849995116,53000.3703324 2025-12-08,00:52:51.000,342,11166062,104085,0,1765155170,13818.570219289999,-38.35227245999704,53000.412255120005 2025-12-08,00:52:52.000,342,11166073,104125,0,1765155171,13818.61063715,-38.34522332999768,53000.41924224 2025-12-08,00:52:53.000,342,11166033,104045,0,1765155172,13818.597164529994,-38.33112506999896,53000.41924224 2025-12-08,00:52:55.000,342,11166031,104045,0,1765155174,13818.509592499999,-38.3240759399996,53000.46815208 2025-12-08,00:52:55.000,342,11166098,103965,0,1765155174,13818.54327404999,-38.33112506999896,53000.44719072 2025-12-08,00:52:56.000,342,11166086,104045,0,1765155175,13818.58369190999,-38.28178115999617,53000.43321648001 2025-12-08,00:52:57.000,342,11166024,104045,0,1765155176,13818.60390083999,-38.309977680000884,53000.45417784001 2025-12-08,00:52:58.000,342,11166093,103805,0,1765155177,13818.56348297999,-38.3240759399996,53000.42622936 2025-12-08,00:52:59.000,342,11166006,103925,0,1765155178,13818.590428219999,-38.26768289999745,53000.45417784001 2025-12-08,00:53:00.000,342,11166119,104085,0,1765155179,13818.570219289999,-38.302928550001525,53000.46815208 2025-12-08,00:53:01.000,342,11166006,103965,0,1765155180,13818.617373459994,-38.27473202999681,53000.4402036 2025-12-08,00:53:02.000,342,11166062,103845,0,1765155181,13818.576955599994,-38.28883028999553,53000.44719072 2025-12-08,00:53:03.000,342,11166093,103805,0,1765155182,13818.597164529994,-38.302928550001525,53000.45417784001 2025-12-08,00:53:05.000,342,11166048,103965,0,1765155184,13818.597164529994,-38.28178115999617,53000.40526800001 2025-12-08,00:53:05.000,342,11166019,103965,0,1765155184,13818.597164529994,-38.309977680000884,53000.461164960005 2025-12-08,00:53:06.000,342,11166088,103845,0,1765155185,13818.61063715,-38.31702681000024,53000.50308768001 2025-12-08,00:53:07.000,342,11166072,104205,0,1765155186,13818.58369190999,-38.302928550001525,53000.412255120005 2025-12-08,00:53:08.000,342,11166077,103805,0,1765155187,13818.597164529994,-38.26768289999745,53000.41924224 2025-12-08,00:53:09.000,342,11166050,103925,0,1765155188,13818.65105501,-38.309977680000884,53000.41924224 2025-12-08,00:53:10.000,342,11166098,103965,0,1765155189,13818.62410976999,-38.309977680000884,53000.46815208 2025-12-08,00:53:11.000,342,11166023,103805,0,1765155190,13818.61063715,-38.295879420002166,53000.461164960005 2025-12-08,00:53:12.000,342,11166094,103805,0,1765155191,13818.617373459994,-38.295879420002166,53000.44719072 2025-12-08,00:53:13.000,342,11166097,104125,0,1765155192,13818.66452762999,-38.295879420002166,53000.412255120005 2025-12-08,00:53:15.000,342,11166122,103925,0,1765155194,13818.637582389994,-38.33112506999896,53000.41924224 2025-12-08,00:53:15.000,342,11166026,104045,0,1765155194,13818.63084608,-38.33817419999832,53000.45417784001 2025-12-08,00:53:16.000,342,11166130,103965,0,1765155195,13818.597164529994,-38.3240759399996,53000.43321648001 2025-12-08,00:53:17.000,342,11166083,103885,0,1765155196,13818.590428219999,-38.31702681000024,53000.48212632001 2025-12-08,00:53:18.000,342,11166015,103845,0,1765155197,13818.62410976999,-38.31702681000024,53000.50308768001 2025-12-08,00:53:19.000,342,11166026,104125,0,1765155198,13818.62410976999,-38.31702681000024,53000.412255120005 2025-12-08,00:53:20.000,342,11166071,103725,0,1765155199,13818.617373459994,423.2036125500017,53000.46815208 2025-12-08,00:53:21.000,342,11166030,104205,0,1765155200,13818.67126394,-38.35227245999704,53000.46815208 2025-12-08,00:53:22.000,342,11166078,104005,0,1765155201,13818.657791319994,-38.309977680000884,53000.47513920001 2025-12-08,00:53:23.000,342,11166131,104005,0,1765155202,13818.67126394,-38.31702681000024,53000.4402036 2025-12-08,00:53:25.000,342,11166063,103965,0,1765155204,13818.67126394,-38.3240759399996,53000.46815208 2025-12-08,00:53:25.000,342,11166031,103605,0,1765155204,13818.617373459994,-38.31702681000024,53000.50308768001 2025-12-08,00:53:26.000,342,11166106,103965,0,1765155205,13818.60390083999,-38.3240759399996,53000.44719072 2025-12-08,00:53:27.000,342,11166009,104005,0,1765155206,13818.657791319994,-38.373419849995116,53000.52404904001 2025-12-08,00:53:28.000,342,11166106,103925,0,1765155207,13818.61063715,-38.33112506999896,53000.45417784001 2025-12-08,00:53:29.000,342,11165998,103965,0,1765155208,13818.62410976999,-38.309977680000884,53000.49610056 2025-12-08,00:53:30.000,342,11166099,103925,0,1765155209,13818.590428219999,-38.33112506999896,53000.45417784001 2025-12-08,00:53:31.000,342,11166004,104165,0,1765155210,13818.657791319994,-38.3240759399996,53000.46815208 2025-12-08,00:53:32.000,342,11166098,103765,0,1765155211,13818.637582389994,-38.33817419999832,53000.49610056 2025-12-08,00:53:33.000,342,11166030,103925,0,1765155212,13818.657791319994,-38.35227245999704,53000.55199752001 2025-12-08,00:53:35.000,342,11166083,103925,0,1765155214,13818.637582389994,423.2036125500017,53000.49610056 2025-12-08,00:53:35.000,342,11166129,104285,0,1765155214,13818.62410976999,-38.33112506999896,53000.50308768001 2025-12-08,00:53:36.000,342,11166102,103965,0,1765155215,13818.590428219999,-38.3240759399996,53000.51706192 2025-12-08,00:53:37.000,342,11166010,104125,0,1765155216,13818.63084608,-38.33112506999896,53000.55199752001 2025-12-08,00:53:38.000,342,11166011,104085,0,1765155217,13818.597164529994,-38.302928550001525,53000.53802328 2025-12-08,00:53:39.000,342,11166018,103925,0,1765155218,13818.65105501,-38.31702681000024,53000.48911344 2025-12-08,00:53:40.000,342,11166082,103765,0,1765155219,13818.597164529994,-38.31702681000024,53000.51706192 2025-12-08,00:53:41.000,342,11166073,104165,0,1765155220,13818.590428219999,-38.31702681000024,53000.47513920001 2025-12-08,00:53:42.000,342,11166069,104165,0,1765155221,13818.64431869999,-38.33112506999896,53000.53802328 2025-12-08,00:53:43.000,342,11166092,104045,0,1765155222,13818.66452762999,-38.35227245999704,53000.48212632001 2025-12-08,00:53:45.000,342,11166067,104125,0,1765155224,13818.637582389994,-38.3593215899964,53000.48212632001 2025-12-08,00:53:45.000,342,11166105,103765,0,1765155224,13818.62410976999,-38.34522332999768,53000.50308768001 2025-12-08,00:53:46.000,342,11166063,104005,0,1765155225,13818.637582389994,-38.33817419999832,53000.48212632001 2025-12-08,00:53:47.000,342,11166001,104125,0,1765155226,13818.65105501,-38.33817419999832,53000.510074800004 2025-12-08,00:53:48.000,342,11166081,104045,0,1765155227,13818.60390083999,-38.31702681000024,53000.45417784001 2025-12-08,00:53:49.000,342,11166131,103845,0,1765155228,13818.64431869999,-38.31702681000024,53000.5450104 2025-12-08,00:53:50.000,342,11166100,103965,0,1765155229,13818.590428219999,-38.28178115999617,53000.49610056 2025-12-08,00:53:51.000,342,11166022,104045,0,1765155230,13818.63084608,423.21066168000107,53000.52404904001 2025-12-08,00:53:52.000,342,11166023,103925,0,1765155231,13818.60390083999,-38.27473202999681,53000.510074800004 2025-12-08,00:53:53.000,342,11166129,104005,0,1765155232,13818.68473655999,-38.28883028999553,53000.48212632001 2025-12-08,00:53:55.000,342,11166005,103925,0,1765155234,13818.67126394,-38.26768289999745,53000.47513920001 2025-12-08,00:53:55.000,342,11166037,103765,0,1765155234,13818.657791319994,-38.26768289999745,53000.510074800004 2025-12-08,00:53:56.000,342,11166106,104165,0,1765155235,13818.637582389994,-38.28883028999553,53000.4402036 2025-12-08,00:53:57.000,342,11166010,104005,0,1765155236,13818.678000249995,-38.28178115999617,53000.49610056 2025-12-08,00:53:58.000,342,11166127,104005,0,1765155237,13818.65105501,-38.27473202999681,53000.48212632001 2025-12-08,00:53:59.000,342,11166027,103965,0,1765155238,13818.64431869999,-38.28178115999617,53000.41924224 2025-12-08,00:54:00.000,342,11166097,104005,0,1765155239,13818.65105501,-38.23948638000002,53000.39129376 2025-12-08,00:54:01.000,342,11166127,103765,0,1765155240,13818.637582389994,-38.253584639998735,53000.46815208 2025-12-08,00:54:02.000,342,11166039,104165,0,1765155241,13818.637582389994,-38.21833899000194,53000.46815208 2025-12-08,00:54:03.000,342,11166026,103925,0,1765155242,13818.63084608,-38.246535509999376,53000.48911344 2025-12-08,00:54:05.000,342,11166063,104045,0,1765155244,13818.63084608,-38.23948638000002,53000.44719072 2025-12-08,00:54:05.000,342,11166112,104125,0,1765155244,13818.61063715,-38.23948638000002,53000.47513920001 2025-12-08,00:54:06.000,342,11166108,103805,0,1765155245,13818.637582389994,-38.211289859995304,53000.46815208 2025-12-08,00:54:07.000,342,11166109,104005,0,1765155246,13818.62410976999,-38.26768289999745,53000.46815208 2025-12-08,00:54:08.000,342,11166050,104125,0,1765155247,13818.66452762999,-38.23243725000066,53000.45417784001 2025-12-08,00:54:09.000,342,11166090,104165,0,1765155248,13818.60390083999,-38.23243725000066,53000.45417784001 2025-12-08,00:54:10.000,342,11165997,103805,0,1765155249,13818.62410976999,-38.23948638000002,53000.461164960005 2025-12-08,00:54:11.000,342,11166054,103925,0,1765155250,13818.63084608,-38.23948638000002,53000.46815208 2025-12-08,00:54:12.000,342,11166046,103765,0,1765155251,13818.617373459994,-38.23243725000066,53000.48911344 2025-12-08,00:54:13.000,342,11166015,104484,0,1765155252,13818.62410976999,-38.28178115999617,53000.461164960005 2025-12-08,00:54:15.000,342,11166115,104205,0,1765155254,13818.67126394,-38.23948638000002,53000.47513920001 2025-12-08,00:54:15.000,342,11166113,104085,0,1765155254,13818.62410976999,-38.23948638000002,53000.52404904001 2025-12-08,00:54:16.000,342,11166099,104165,0,1765155255,13818.62410976999,-38.2253881200013,53000.4402036 2025-12-08,00:54:17.000,342,11166102,103765,0,1765155256,13818.62410976999,-38.27473202999681,53000.510074800004 2025-12-08,00:54:18.000,342,11166009,103965,0,1765155257,13818.637582389994,-38.253584639998735,53000.50308768001 2025-12-08,00:54:19.000,342,11166091,103805,0,1765155258,13818.65105501,-38.253584639998735,53000.44719072 2025-12-08,00:54:20.000,342,11166076,104165,0,1765155259,13818.65105501,-38.23948638000002,53000.47513920001 2025-12-08,00:54:21.000,342,11166096,103845,0,1765155260,13818.64431869999,-38.27473202999681,53000.46815208 2025-12-08,00:54:22.000,342,11166026,103965,0,1765155261,13818.61063715,-38.253584639998735,53000.46815208 2025-12-08,00:54:23.000,342,11165988,103645,0,1765155262,13818.63084608,-38.260633769998094,53000.37731952 2025-12-08,00:54:25.000,342,11166032,103925,0,1765155264,13818.61063715,-38.246535509999376,53000.45417784001 2025-12-08,00:54:25.000,342,11166097,103925,0,1765155264,13818.62410976999,-38.26768289999745,53000.46815208 2025-12-08,00:54:26.000,342,11166026,103885,0,1765155265,13818.58369190999,-38.253584639998735,53000.4402036 2025-12-08,00:54:27.000,342,11166089,104045,0,1765155266,13818.637582389994,-38.302928550001525,53000.43321648001 2025-12-08,00:54:28.000,342,11166060,103845,0,1765155267,13818.60390083999,-38.260633769998094,53000.4402036 2025-12-08,00:54:29.000,342,11166063,103885,0,1765155268,13818.54327404999,-38.260633769998094,53000.45417784001 2025-12-08,00:54:30.000,342,11166016,104245,0,1765155269,13818.597164529994,-38.260633769998094,53000.4402036 2025-12-08,00:54:31.000,342,11166126,103925,0,1765155270,13818.556746669994,-38.23243725000066,53000.44719072 2025-12-08,00:54:32.000,342,11166069,103925,0,1765155271,13818.54327404999,-38.260633769998094,53000.43321648001 2025-12-08,00:54:33.000,342,11166090,104005,0,1765155272,13818.536537739994,-38.2253881200013,53000.412255120005 2025-12-08,00:54:35.000,342,11166139,104165,0,1765155274,13818.54327404999,-38.23243725000066,53000.510074800004 2025-12-08,00:54:35.000,342,11166094,104045,0,1765155274,13818.550010359999,-38.253584639998735,53000.41924224 2025-12-08,00:54:36.000,342,11166029,104125,0,1765155275,13818.516328809994,-38.21833899000194,53000.42622936 2025-12-08,00:54:37.000,342,11166116,103765,0,1765155276,13818.550010359999,-38.23243725000066,53000.39129376 2025-12-08,00:54:38.000,342,11166058,104125,0,1765155277,13818.54327404999,-38.246535509999376,53000.4402036 2025-12-08,00:54:39.000,342,11166066,103725,0,1765155278,13818.56348297999,-38.2253881200013,53000.412255120005 2025-12-08,00:54:40.000,342,11166037,103805,0,1765155279,13818.576955599994,-38.2253881200013,53000.41924224 2025-12-08,00:54:41.000,342,11166050,103845,0,1765155280,13818.536537739994,-38.14079856000171,53000.37731952 2025-12-08,00:54:42.000,342,11166121,104005,0,1765155281,13818.529801429999,-38.14079856000171,53000.38430664001 2025-12-08,00:54:43.000,342,11166119,103965,0,1765155282,13818.556746669994,-38.15489682000043,53000.32840968 2025-12-08,00:54:45.000,342,11166120,104005,0,1765155284,13818.536537739994,-38.14079856000171,53000.38430664001 2025-12-08,00:54:45.000,342,11166005,103965,0,1765155284,13818.550010359999,-38.14784769000107,53000.342383920004 2025-12-08,00:54:46.000,342,11166099,104205,0,1765155285,13818.536537739994,-38.14784769000107,53000.39828088 2025-12-08,00:54:47.000,342,11166173,104285,0,1765155286,13818.556746669994,-38.14784769000107,53000.39828088 2025-12-08,00:54:48.000,342,11166089,103885,0,1765155287,13818.61063715,-38.16194594999979,53000.38430664001 2025-12-08,00:54:49.000,342,11166052,104045,0,1765155288,13818.597164529994,423.3868899299996,53000.37731952 2025-12-08,00:54:50.000,342,11166095,103885,0,1765155289,13818.576955599994,-38.112602039997,53000.35635816001 2025-12-08,00:54:51.000,342,11166015,104125,0,1765155290,13818.597164529994,-38.14784769000107,53000.342383920004 2025-12-08,00:54:52.000,342,11166012,103805,0,1765155291,13818.60390083999,423.4009881899983,53000.34937104 2025-12-08,00:54:53.000,342,11166031,103725,0,1765155292,13818.60390083999,-38.09850377999828,53000.363345280006 2025-12-08,00:54:55.000,342,11166041,104045,0,1765155294,13818.570219289999,-38.11965116999636,53000.3703324 2025-12-08,00:54:55.000,342,11166037,103885,0,1765155294,13818.62410976999,-38.09850377999828,53000.30744832001 2025-12-08,00:54:56.000,342,11166103,104045,0,1765155295,13818.60390083999,-38.11965116999636,53000.39828088 2025-12-08,00:54:57.000,342,11166106,103965,0,1765155296,13818.65105501,-38.070307260000845,53000.38430664001 2025-12-08,00:54:58.000,342,11166037,104085,0,1765155297,13818.58369190999,-38.09145464999892,53000.37731952 2025-12-08,00:54:59.000,342,11165985,104045,0,1765155298,13818.657791319994,-38.084405519999564,53000.34937104 2025-12-08,00:55:00.000,342,11166091,103765,0,1765155299,13818.597164529994,-38.070307260000845,53000.412255120005 2025-12-08,00:55:01.000,342,11166023,104245,0,1765155300,13818.67126394,-38.077356390000205,53000.35635816001 2025-12-08,00:55:02.000,342,11166074,103885,0,1765155301,13818.61063715,-38.09145464999892,53000.41924224 2025-12-08,00:55:03.000,342,11166100,103965,0,1765155302,13818.63084608,-38.05620900000213,53000.43321648001 2025-12-08,00:55:05.000,342,11166014,104045,0,1765155304,13818.63084608,-38.084405519999564,53000.39129376 2025-12-08,00:55:05.000,342,11166094,103965,0,1765155304,13818.64431869999,-38.04915986999549,53000.363345280006 2025-12-08,00:55:06.000,342,11166110,104005,0,1765155305,13818.67126394,-38.04915986999549,53000.41924224 2025-12-08,00:55:07.000,342,11166126,103925,0,1765155306,13818.678000249995,-38.035061609996774,53000.412255120005 2025-12-08,00:55:08.000,342,11166031,104045,0,1765155307,13818.657791319994,-38.063258130001486,53000.39828088 2025-12-08,00:55:09.000,342,11166093,104165,0,1765155308,13818.698209179995,-38.035061609996774,53000.39129376 2025-12-08,00:55:10.000,342,11166029,103965,0,1765155309,13818.657791319994,-38.020963349998055,53000.38430664001 2025-12-08,00:55:11.000,342,11166101,104005,0,1765155310,13818.657791319994,-38.084405519999564,53000.38430664001 2025-12-08,00:55:12.000,342,11166003,104205,0,1765155311,13818.678000249995,-38.09850377999828,53000.39828088 2025-12-08,00:55:13.000,342,11166111,103885,0,1765155312,13818.657791319994,-38.04915986999549,53000.39828088 2025-12-08,00:55:15.000,342,11166101,104045,0,1765155314,13818.67126394,423.50672514000325,53000.45417784001 2025-12-08,00:55:15.000,342,11166089,103805,0,1765155314,13818.718418109995,-38.05620900000213,53000.37731952 2025-12-08,00:55:16.000,342,11166029,103965,0,1765155315,13818.68473655999,-38.05620900000213,53000.38430664001 2025-12-08,00:55:17.000,342,11166061,103685,0,1765155316,13818.73189073,-38.063258130001486,53000.39828088 2025-12-08,00:55:18.000,342,11166000,103845,0,1765155317,13818.73189073,-38.035061609996774,53000.38430664001 2025-12-08,00:55:19.000,342,11166118,103645,0,1765155318,13818.73189073,-38.020963349998055,53000.412255120005 2025-12-08,00:55:20.000,342,11166011,103965,0,1765155319,13818.78578120999,-38.028012479997415,53000.41924224 2025-12-08,00:55:21.000,342,11166114,104045,0,1765155320,13818.80599013999,-38.028012479997415,53000.37731952 2025-12-08,00:55:22.000,342,11166098,103765,0,1765155321,13818.799253829995,-38.04915986999549,53000.41924224 2025-12-08,00:55:23.000,342,11166121,104005,0,1765155322,13818.80599013999,-38.05620900000213,53000.44719072 2025-12-08,00:55:25.000,342,11166025,103885,0,1765155324,13818.819462759995,-38.020963349998055,53000.461164960005 2025-12-08,00:55:25.000,342,11166112,103765,0,1765155324,13818.84640799999,-38.020963349998055,53000.38430664001 2025-12-08,00:55:26.000,342,11166047,104165,0,1765155325,13818.82619906999,-38.04915986999549,53000.41924224 2025-12-08,00:55:27.000,342,11166018,103885,0,1765155326,13818.84640799999,-38.028012479997415,53000.48212632001 2025-12-08,00:55:28.000,342,11166039,103965,0,1765155327,13818.880089549995,-38.035061609996774,53000.44719072 2025-12-08,00:55:29.000,342,11166113,103725,0,1765155328,13818.9137711,-38.020963349998055,53000.45417784001 2025-12-08,00:55:30.000,342,11166004,103965,0,1765155329,13818.920507409995,-38.028012479997415,53000.48212632001 2025-12-08,00:55:31.000,342,11166108,104085,0,1765155330,13818.960925269996,-38.05620900000213,53000.48911344 2025-12-08,00:55:32.000,342,11166092,103845,0,1765155331,13818.96766157999,-38.00686508999934,53000.510074800004 2025-12-08,00:55:33.000,342,11166095,103965,0,1765155332,13818.981134199996,-38.04211073999613,53000.51706192 2025-12-08,00:55:35.000,342,11166119,104205,0,1765155334,13818.97439789,-38.04915986999549,53000.40526800001 2025-12-08,00:55:35.000,342,11166105,103965,0,1765155334,13818.96766157999,-38.013914219998696,53000.50308768001 2025-12-08,00:55:36.000,342,11166014,104005,0,1765155335,13818.94745264999,-38.028012479997415,53000.47513920001 2025-12-08,00:55:37.000,342,11166028,104045,0,1765155336,13818.97439789,-38.020963349998055,53000.47513920001 2025-12-08,00:55:38.000,342,11166016,104125,0,1765155337,13819.008079439991,-38.013914219998696,53000.49610056 2025-12-08,00:55:39.000,342,11166101,104125,0,1765155338,13819.008079439991,-38.020963349998055,53000.56597176 2025-12-08,00:55:40.000,342,11166021,104045,0,1765155339,13819.05523361,-38.013914219998696,53000.55199752001 2025-12-08,00:55:41.000,342,11166111,104085,0,1765155340,13819.048497299991,-38.028012479997415,53000.52404904001 2025-12-08,00:55:42.000,342,11166026,103765,0,1765155341,13819.068706229991,-38.04915986999549,53000.56597176 2025-12-08,00:55:43.000,342,11166044,104005,0,1765155342,13819.088915159991,-38.00686508999934,53000.53802328 2025-12-08,00:55:45.000,342,11166132,103965,0,1765155344,13819.082178849996,-38.00686508999934,53000.56597176 2025-12-08,00:55:45.000,342,11166081,103845,0,1765155344,13819.061969919996,-37.99981595999998,53000.59392024 2025-12-08,00:55:46.000,342,11166091,104125,0,1765155345,13819.095651470001,-38.00686508999934,53000.60090736001 2025-12-08,00:55:47.000,342,11166143,103725,0,1765155346,13819.102387779996,-38.04915986999549,53000.56597176 2025-12-08,00:55:48.000,342,11166026,103685,0,1765155347,13819.115860400001,-37.99981595999998,53000.64283008001 2025-12-08,00:55:49.000,342,11166038,103885,0,1765155348,13819.102387779996,-37.9786685700019,53000.67077856001 2025-12-08,00:55:50.000,342,11166084,104325,0,1765155349,13819.115860400001,423.5137742700026,53000.531036160006 2025-12-08,00:55:51.000,342,11166093,103925,0,1765155350,13819.169750879992,-37.98571770000126,53000.56597176 2025-12-08,00:55:52.000,342,11166022,103965,0,1765155351,13819.109124089991,-38.035061609996774,53000.58693312 2025-12-08,00:55:53.000,342,11166113,103805,0,1765155352,13819.061969919996,-38.00686508999934,53000.55199752001 2025-12-08,00:55:55.000,342,11166062,104085,0,1765155354,13819.102387779996,-37.99981595999998,53000.59392024 2025-12-08,00:55:55.000,342,11166104,103885,0,1765155354,13819.142805639996,-38.020963349998055,53000.59392024 2025-12-08,00:55:56.000,342,11166098,104085,0,1765155355,13819.142805639996,-38.00686508999934,53000.56597176 2025-12-08,00:55:57.000,342,11166109,103845,0,1765155356,13819.149541949992,-38.028012479997415,53000.60090736001 2025-12-08,00:55:58.000,342,11166112,103885,0,1765155357,13819.088915159991,-37.99981595999998,53000.60789448 2025-12-08,00:55:59.000,342,11166110,103925,0,1765155358,13819.088915159991,-37.98571770000126,53000.53802328 2025-12-08,00:56:00.000,342,11166075,103925,0,1765155359,13819.088915159991,-37.99276683000062,53000.56597176 2025-12-08,00:56:01.000,342,11166012,103885,0,1765155360,13819.082178849996,-37.93637378999847,53000.628855840005 2025-12-08,00:56:02.000,342,11166113,104005,0,1765155361,13819.075442540001,-37.95752117999655,53000.628855840005 2025-12-08,00:56:03.000,342,11166013,104325,0,1765155362,13819.102387779996,423.57016731000476,53000.58693312 2025-12-08,00:56:05.000,342,11166108,103925,0,1765155364,13819.082178849996,-37.92932465999911,53000.60789448 2025-12-08,00:56:05.000,342,11166102,103765,0,1765155364,13819.102387779996,423.5983638300022,53000.62186872001 2025-12-08,00:56:06.000,342,11166118,103965,0,1765155365,13819.075442540001,-37.964570309995906,53000.628855840005 2025-12-08,00:56:07.000,342,11166015,103925,0,1765155366,13819.068706229991,-37.964570309995906,53000.698727040006 2025-12-08,00:56:08.000,342,11166016,103645,0,1765155367,13819.088915159991,-37.9786685700019,53000.71270128 2025-12-08,00:56:09.000,342,11166103,104005,0,1765155368,13819.03502468,-38.013914219998696,53000.65680432 2025-12-08,00:56:10.000,342,11166134,104165,0,1765155369,13819.05523361,-37.95047204999719,53000.70571416 2025-12-08,00:56:11.000,342,11166062,104045,0,1765155370,13819.008079439991,-37.971619439995266,53000.69173992001 2025-12-08,00:56:12.000,342,11166075,103805,0,1765155371,13819.01481575,424.0213116300001,53000.69173992001 2025-12-08,00:56:13.000,342,11166118,104165,0,1765155372,13818.99460682,-37.964570309995906,53000.59392024 2025-12-08,00:56:15.000,342,11166093,104165,0,1765155374,13819.001343129996,-37.94342291999783,53000.63584296 2025-12-08,00:56:16.000,342,11166074,103765,0,1765155375,13818.98787050999,-37.92932465999911,53000.6148816 2025-12-08,00:56:16.000,342,11166013,103965,0,1765155375,13818.97439789,-37.94342291999783,53000.63584296 2025-12-08,00:56:17.000,342,11166079,104045,0,1765155376,13818.981134199996,-37.99276683000062,53000.59392024 2025-12-08,00:56:18.000,342,11166093,104285,0,1765155377,13818.940716339996,-37.94342291999783,53000.66379144 2025-12-08,00:56:19.000,342,11166000,104045,0,1765155378,13819.001343129996,-37.92932465999911,53000.6148816 2025-12-08,00:56:20.000,342,11166027,104085,0,1765155379,13818.98787050999,-37.92932465999911,53000.62186872001 2025-12-08,00:56:21.000,342,11166051,104005,0,1765155380,13818.94745264999,-37.93637378999847,53000.579946000005 2025-12-08,00:56:22.000,342,11166114,103805,0,1765155381,13818.981134199996,-37.98571770000126,53000.62186872001 2025-12-08,00:56:23.000,342,11166043,104125,0,1765155382,13818.94745264999,-37.93637378999847,53000.62186872001 2025-12-08,00:56:25.000,342,11166085,104045,0,1765155384,13818.95418896,423.5772164400041,53000.58693312 2025-12-08,00:56:25.000,342,11166058,103845,0,1765155384,13818.940716339996,-37.93637378999847,53000.6148816 2025-12-08,00:56:26.000,342,11166080,103845,0,1765155385,13818.90703478999,-37.92227552999975,53000.628855840005 2025-12-08,00:56:27.000,342,11166009,104005,0,1765155386,13818.93398003,-37.91522640000039,53000.53802328 2025-12-08,00:56:28.000,342,11166023,104205,0,1765155387,13818.90703478999,-37.901128140001674,53000.60789448 2025-12-08,00:56:29.000,342,11166035,103845,0,1765155388,13818.859880619995,-37.90817727000103,53000.58693312 2025-12-08,00:56:30.000,342,11166107,104125,0,1765155389,13818.85314431,-37.894079010002315,53000.628855840005 2025-12-08,00:56:31.000,342,11166084,103925,0,1765155390,13818.839671689995,-37.92227552999975,53000.579946000005 2025-12-08,00:56:32.000,342,11166095,104005,0,1765155391,13818.87335324,-37.90817727000103,53000.59392024 2025-12-08,00:56:33.000,342,11166116,104165,0,1765155392,13818.84640799999,-37.91522640000039,53000.579946000005 2025-12-08,00:56:35.000,342,11166024,103925,0,1765155394,13818.819462759995,-37.894079010002315,53000.52404904001 2025-12-08,00:56:35.000,342,11165994,103925,0,1765155394,13818.81272645,-37.894079010002315,53000.58693312 2025-12-08,00:56:36.000,342,11166045,103965,0,1765155395,13818.81272645,-37.901128140001674,53000.63584296 2025-12-08,00:56:37.000,342,11166031,103845,0,1765155396,13818.78578120999,-37.88702987999568,53000.56597176 2025-12-08,00:56:38.000,342,11166015,103605,0,1765155397,13818.77230859,-37.894079010002315,53000.51706192 2025-12-08,00:56:39.000,342,11166117,104005,0,1765155398,13818.74536334999,423.69000252000114,53000.58693312 2025-12-08,00:56:40.000,342,11166105,103885,0,1765155399,13818.69147287,-37.87998074999632,53000.53802328 2025-12-08,00:56:41.000,342,11166029,104045,0,1765155400,13818.73189073,-37.85883335999824,53000.51706192 2025-12-08,00:56:42.000,342,11166117,103845,0,1765155401,13818.73189073,-37.8658824899976,53000.50308768001 2025-12-08,00:56:43.000,342,11166113,103885,0,1765155402,13818.657791319994,-37.8658824899976,53000.52404904001 2025-12-08,00:56:45.000,342,11166113,104045,0,1765155404,13818.637582389994,-37.85883335999824,53000.47513920001 2025-12-08,00:56:45.000,342,11166100,104085,0,1765155404,13818.617373459994,-37.87293161999696,53000.48911344 2025-12-08,00:56:46.000,342,11166104,103925,0,1765155405,13818.65105501,-37.87998074999632,53000.48212632001 2025-12-08,00:56:47.000,342,11166118,103845,0,1765155406,13818.64431869999,-37.87998074999632,53000.48911344 2025-12-08,00:56:48.000,342,11166048,103965,0,1765155407,13818.637582389994,-37.87293161999696,53000.44719072 2025-12-08,00:56:49.000,342,11166142,103965,0,1765155408,13818.617373459994,-37.87998074999632,53000.45417784001 2025-12-08,00:56:50.000,342,11166020,104005,0,1765155409,13818.570219289999,-37.901128140001674,53000.49610056 2025-12-08,00:56:51.000,342,11166077,103965,0,1765155410,13818.56348297999,-37.87293161999696,53000.45417784001 2025-12-08,00:56:52.000,342,11166065,104045,0,1765155411,13818.597164529994,-37.844735099999525,53000.40526800001 2025-12-08,00:56:53.000,342,11166100,103965,0,1765155412,13818.54327404999,-37.8658824899976,53000.39129376 2025-12-08,00:56:55.000,342,11166108,104125,0,1765155414,13818.516328809994,-37.85883335999824,53000.461164960005 2025-12-08,00:56:55.000,342,11166135,103885,0,1765155414,13818.496119879994,-37.83063684000081,53000.4402036 2025-12-08,00:56:56.000,342,11166061,103925,0,1765155415,13818.489383569999,-37.844735099999525,53000.43321648001 2025-12-08,00:56:57.000,342,11166061,104045,0,1765155416,13818.469174639999,-37.844735099999525,53000.42622936 2025-12-08,00:56:58.000,342,11166105,103965,0,1765155417,13818.469174639999,-37.844735099999525,53000.39828088 2025-12-08,00:56:59.000,342,11166097,104045,0,1765155418,13818.442229399989,-37.837685970000166,53000.342383920004 2025-12-08,00:57:00.000,342,11166115,103845,0,1765155419,13818.408547849998,-37.83063684000081,53000.3703324 2025-12-08,00:57:01.000,342,11166113,103805,0,1765155420,13818.428756779998,-37.85883335999824,53000.41924224 2025-12-08,00:57:02.000,342,11166032,104205,0,1765155421,13818.415284159993,-37.837685970000166,53000.43321648001 2025-12-08,00:57:03.000,342,11166118,103965,0,1765155422,13818.368129989998,-37.82358771000145,53000.43321648001 2025-12-08,00:57:05.000,342,11166107,104005,0,1765155424,13818.388338919998,-37.837685970000166,53000.38430664001 2025-12-08,00:57:05.000,342,11166086,103965,0,1765155424,13818.401811539989,-37.844735099999525,53000.39129376 2025-12-08,00:57:06.000,342,11166098,103805,0,1765155425,13818.361393679988,-37.80948944999545,53000.38430664001 2025-12-08,00:57:07.000,342,11166108,104045,0,1765155426,13818.395075229993,-37.76014553999994,53000.363345280006 2025-12-08,00:57:08.000,342,11166130,104045,0,1765155427,13818.354657369993,-37.795391189996735,53000.40526800001 2025-12-08,00:57:09.000,342,11166120,103965,0,1765155428,13818.395075229993,-37.76014553999994,53000.37731952 2025-12-08,00:57:10.000,342,11166112,104165,0,1765155429,13818.374866299993,-37.802440319996094,53000.37731952 2025-12-08,00:57:11.000,342,11166117,104005,0,1765155430,13818.388338919998,-37.802440319996094,53000.3703324 2025-12-08,00:57:12.000,342,11166050,104125,0,1765155431,13818.422020469989,-37.7671946699993,53000.40526800001 2025-12-08,00:57:13.000,342,11166056,104125,0,1765155432,13818.327712129998,423.7816412100001,53000.32840968 2025-12-08,00:57:15.000,342,11166021,103805,0,1765155434,13818.401811539989,-37.75309641000058,53000.33539680001 2025-12-08,00:57:15.000,342,11166033,104005,0,1765155434,13818.374866299993,-37.7671946699993,53000.342383920004 2025-12-08,00:57:16.000,342,11166110,103845,0,1765155435,13818.368129989998,-37.788342059997376,53000.34937104 2025-12-08,00:57:17.000,342,11166112,103965,0,1765155436,13818.354657369993,-37.7671946699993,53000.293474080005 2025-12-08,00:57:18.000,342,11166090,103925,0,1765155437,13818.320975819988,-37.78129292999802,53000.27949984 2025-12-08,00:57:19.000,342,11166119,104005,0,1765155438,13818.314239509993,-37.77424379999866,53000.26552560001 2025-12-08,00:57:20.000,342,11166047,104005,0,1765155439,13818.320975819988,-37.78129292999802,53000.27251272 2025-12-08,00:57:21.000,342,11166044,103885,0,1765155440,13818.273821649993,-37.74604728000122,53000.28648696001 2025-12-08,00:57:22.000,342,11166035,103765,0,1765155441,13818.273821649993,-37.802440319996094,53000.31443544001 2025-12-08,00:57:23.000,342,11166035,103965,0,1765155442,13818.280557959988,-37.7671946699993,53000.25853848 2025-12-08,00:57:25.000,342,11166010,103805,0,1765155444,13818.294030579993,-37.78129292999802,53000.3004612 2025-12-08,00:57:25.000,342,11166040,104005,0,1765155444,13818.273821649993,-37.77424379999866,53000.27949984 2025-12-08,00:57:26.000,342,11166085,103805,0,1765155445,13818.280557959988,-37.73899815000186,53000.244564240005 2025-12-08,00:57:27.000,342,11166032,103645,0,1765155446,13818.267085339998,-37.7671946699993,53000.28648696001 2025-12-08,00:57:28.000,342,11166096,104205,0,1765155447,13818.253612719993,-37.76014553999994,53000.28648696001 2025-12-08,00:57:29.000,342,11166025,103925,0,1765155448,13818.219931170002,423.7816412100001,53000.244564240005 2025-12-08,00:57:30.000,342,11166016,104005,0,1765155449,13818.240140100002,-37.77424379999866,53000.28648696001 2025-12-08,00:57:31.000,342,11166096,104005,0,1765155450,13818.240140100002,-37.73899815000186,53000.32840968 2025-12-08,00:57:32.000,342,11166020,103765,0,1765155451,13818.199722240002,-37.72489988999587,53000.3004612 2025-12-08,00:57:33.000,342,11166110,104085,0,1765155452,13818.192985929993,-37.73194901999523,53000.26552560001 2025-12-08,00:57:35.000,342,11166110,103925,0,1765155454,13818.179513310002,-37.75309641000058,53000.21661576001 2025-12-08,00:57:35.000,342,11166012,104045,0,1765155454,13818.192985929993,-37.71080162999715,53000.25853848 2025-12-08,00:57:36.000,342,11166120,103845,0,1765155455,13818.159304380002,-37.72489988999587,53000.26552560001 2025-12-08,00:57:37.000,342,11166014,103965,0,1765155456,13818.152568069992,-37.71785075999651,53000.33539680001 2025-12-08,00:57:38.000,342,11166149,104125,0,1765155457,13818.186249619997,-37.73194901999523,53000.30744832001 2025-12-08,00:57:39.000,342,11166060,103565,0,1765155458,13818.152568069992,-37.71785075999651,53000.23059 2025-12-08,00:57:40.000,342,11166134,103925,0,1765155459,13818.145831759997,-37.71080162999715,53000.293474080005 2025-12-08,00:57:41.000,342,11166047,104005,0,1765155460,13818.125622829997,-37.71785075999651,53000.26552560001 2025-12-08,00:57:42.000,342,11166122,104125,0,1765155461,13818.125622829997,-37.71785075999651,53000.23757712001 2025-12-08,00:57:43.000,342,11166064,103885,0,1765155462,13818.105413899997,-37.70375249999779,53000.28648696001 2025-12-08,00:57:45.000,342,11166057,104005,0,1765155464,13818.091941279992,-37.68260510999971,53000.22360288 2025-12-08,00:57:45.000,342,11166081,103725,0,1765155464,13818.098677590002,-37.68260510999971,53000.21661576001 2025-12-08,00:57:46.000,342,11166041,104005,0,1765155465,13818.098677590002,-37.71080162999715,53000.26552560001 2025-12-08,00:57:47.000,342,11166109,103845,0,1765155466,13818.105413899997,-37.74604728000122,53000.25155136 2025-12-08,00:57:48.000,342,11166078,104165,0,1765155467,13818.058259730002,-37.75309641000058,53000.18168016 2025-12-08,00:57:49.000,342,11166090,104085,0,1765155468,13818.085204969997,-37.74604728000122,53000.20264152 2025-12-08,00:57:50.000,342,11166082,103925,0,1765155469,13818.064996039997,-37.7671946699993,53000.25853848 2025-12-08,00:57:51.000,342,11166089,104165,0,1765155470,13818.058259730002,-37.7671946699993,53000.22360288 2025-12-08,00:57:52.000,342,11166109,103965,0,1765155471,13818.078468660002,-37.76014553999994,53000.174693040004 2025-12-08,00:57:53.000,342,11166096,104005,0,1765155472,13818.051523419992,-37.74604728000122,53000.195654400006 2025-12-08,00:57:55.000,342,11166121,104125,0,1765155474,13818.038050800002,-37.73899815000186,53000.25155136 2025-12-08,00:57:55.000,342,11166110,104085,0,1765155474,13818.031314489992,-37.76014553999994,53000.23757712001 2025-12-08,00:57:56.000,342,11166030,104005,0,1765155475,13818.071732349992,423.81688686000416,53000.23757712001 2025-12-08,00:57:57.000,342,11166053,104165,0,1765155476,13818.064996039997,-37.71785075999651,53000.20962864 2025-12-08,00:57:58.000,342,11166076,104045,0,1765155477,13818.085204969997,-37.71080162999715,53000.20962864 2025-12-08,00:57:59.000,342,11166065,104045,0,1765155478,13818.078468660002,-37.661457720001636,53000.18168016 2025-12-08,00:58:00.000,342,11166050,104005,0,1765155479,13818.112150209992,423.87327989999903,53000.18168016 2025-12-08,00:58:01.000,342,11166060,103925,0,1765155480,13818.098677590002,-37.65440859000228,53000.20264152 2025-12-08,00:58:02.000,342,11166081,103845,0,1765155481,13818.125622829997,-37.69670336999843,53000.15373168 2025-12-08,00:58:03.000,342,11166121,103845,0,1765155482,13818.166040689997,-37.661457720001636,53000.18168016 2025-12-08,00:58:05.000,342,11166096,104045,0,1765155484,13818.139095450002,-37.71080162999715,53000.21661576001 2025-12-08,00:58:05.000,342,11166087,104165,0,1765155484,13818.105413899997,-37.619162939998205,53000.195654400006 2025-12-08,00:58:06.000,342,11166039,103845,0,1765155485,13818.125622829997,-37.668506850000995,53000.174693040004 2025-12-08,00:58:07.000,342,11166025,103965,0,1765155486,13818.105413899997,-37.64735945999564,53000.16770592001 2025-12-08,00:58:08.000,342,11166065,103965,0,1765155487,13818.091941279992,-37.64735945999564,53000.18866728001 2025-12-08,00:58:09.000,342,11166030,103925,0,1765155488,13818.112150209992,-37.65440859000228,53000.244564240005 2025-12-08,00:58:10.000,342,11166101,104005,0,1765155489,13818.125622829997,-37.68965423999907,53000.20264152 2025-12-08,00:58:11.000,342,11166050,103805,0,1765155490,13818.145831759997,-37.661457720001636,53000.23059 2025-12-08,00:58:12.000,342,11166035,103885,0,1765155491,13818.159304380002,-37.675555980000354,53000.21661576001 2025-12-08,00:58:13.000,342,11166041,103725,0,1765155492,13818.105413899997,423.8591816400003,53000.25155136 2025-12-08,00:58:15.000,342,11166080,104045,0,1765155494,13818.132359139992,-37.64735945999564,53000.20264152 2025-12-08,00:58:15.000,342,11166098,103805,0,1765155494,13818.118886520002,-37.64031032999628,53000.13277032 2025-12-08,00:58:16.000,342,11166028,104045,0,1765155495,13818.159304380002,-37.64031032999628,53000.20264152 2025-12-08,00:58:17.000,342,11166126,104165,0,1765155496,13818.112150209992,-37.68260510999971,53000.174693040004 2025-12-08,00:58:18.000,342,11166128,104005,0,1765155497,13818.132359139992,-37.64031032999628,53000.15373168 2025-12-08,00:58:19.000,342,11166121,103965,0,1765155498,13818.166040689997,-37.64735945999564,53000.18168016 2025-12-08,00:58:20.000,342,11166079,103805,0,1765155499,13818.159304380002,-37.675555980000354,53000.195654400006 2025-12-08,00:58:21.000,342,11166042,103845,0,1765155500,13818.192985929993,-37.69670336999843,53000.18168016 2025-12-08,00:58:22.000,342,11166041,103965,0,1765155501,13818.166040689997,-37.68260510999971,53000.174693040004 2025-12-08,00:58:23.000,342,11166043,104165,0,1765155502,13818.213194859993,423.8450833800016,53000.174693040004 2025-12-08,00:58:25.000,342,11166094,103885,0,1765155504,13818.166040689997,-37.71785075999651,53000.1607188 2025-12-08,00:58:25.000,342,11166083,103845,0,1765155504,13818.206458549997,-37.73194901999523,53000.25155136 2025-12-08,00:58:26.000,342,11166105,103845,0,1765155505,13818.206458549997,-37.71785075999651,53000.20264152 2025-12-08,00:58:27.000,342,11166123,104165,0,1765155506,13818.240140100002,-37.71785075999651,53000.15373168 2025-12-08,00:58:28.000,342,11166130,104165,0,1765155507,13818.246876409998,-37.68260510999971,53000.18866728001 2025-12-08,00:58:29.000,342,11166050,103645,0,1765155508,13818.267085339998,-37.71080162999715,53000.15373168 2025-12-08,00:58:30.000,342,11166118,103965,0,1765155509,13818.246876409998,-37.70375249999779,53000.22360288 2025-12-08,00:58:31.000,342,11166026,104205,0,1765155510,13818.287294269998,-37.69670336999843,53000.20962864 2025-12-08,00:58:32.000,342,11166131,104005,0,1765155511,13818.320975819988,423.8591816400003,53000.15373168 2025-12-08,00:58:33.000,342,11166048,103925,0,1765155512,13818.327712129998,-37.71080162999715,53000.14674456001 2025-12-08,00:58:35.000,342,11166050,103885,0,1765155514,13818.294030579993,-37.70375249999779,53000.174693040004 2025-12-08,00:58:35.000,342,11166039,103965,0,1765155514,13818.327712129998,-37.70375249999779,53000.21661576001 2025-12-08,00:58:36.000,342,11166114,103965,0,1765155515,13818.354657369993,-37.69670336999843,53000.244564240005 2025-12-08,00:58:37.000,342,11166096,103925,0,1765155516,13818.374866299993,-37.675555980000354,53000.18866728001 2025-12-08,00:58:38.000,342,11166055,103925,0,1765155517,13818.354657369993,-37.68965423999907,53000.125783200005 2025-12-08,00:58:39.000,342,11166050,103965,0,1765155518,13818.395075229993,-37.668506850000995,53000.18168016 2025-12-08,00:58:40.000,342,11166032,104125,0,1765155519,13818.415284159993,-37.668506850000995,53000.23757712001 2025-12-08,00:58:41.000,342,11166045,103645,0,1765155520,13818.408547849998,-37.675555980000354,53000.18168016 2025-12-08,00:58:42.000,342,11166081,104085,0,1765155521,13818.448965709998,-37.65440859000228,53000.195654400006 2025-12-08,00:58:43.000,342,11166060,104045,0,1765155522,13818.475910949994,-37.675555980000354,53000.25853848 2025-12-08,00:58:45.000,342,11166115,104045,0,1765155524,13818.496119879994,-37.68260510999971,53000.28648696001 2025-12-08,00:58:45.000,342,11166124,104125,0,1765155524,13818.516328809994,-37.64031032999628,53000.25155136 2025-12-08,00:58:46.000,342,11166041,103645,0,1765155525,13818.496119879994,-37.63326119999692,53000.18168016 2025-12-08,00:58:47.000,342,11166032,104045,0,1765155526,13818.523065119989,-37.619162939998205,53000.16770592001 2025-12-08,00:58:48.000,342,11166082,104045,0,1765155527,13818.516328809994,-37.63326119999692,53000.18168016 2025-12-08,00:58:49.000,342,11166065,104005,0,1765155528,13818.529801429999,-37.626212069997564,53000.23059 2025-12-08,00:58:50.000,342,11166119,103925,0,1765155529,13818.550010359999,-37.675555980000354,53000.244564240005 2025-12-08,00:58:51.000,342,11166066,104125,0,1765155530,13818.523065119989,-37.65440859000228,53000.26552560001 2025-12-08,00:58:52.000,342,11166105,104045,0,1765155531,13818.550010359999,-37.60506467999949,53000.23757712001 2025-12-08,00:58:53.000,342,11166091,103805,0,1765155532,13818.570219289999,-37.59801555000013,53000.25853848 2025-12-08,00:58:55.000,342,11166114,104045,0,1765155534,13818.550010359999,423.90147642000375,53000.293474080005 2025-12-08,00:58:55.000,342,11166119,103845,0,1765155534,13818.556746669994,-37.63326119999692,53000.26552560001 2025-12-08,00:58:56.000,342,11166119,103845,0,1765155535,13818.62410976999,-37.60506467999949,53000.3004612 2025-12-08,00:58:57.000,342,11166035,104045,0,1765155536,13818.61063715,-37.619162939998205,53000.23757712001 2025-12-08,00:58:58.000,342,11166062,103885,0,1765155537,13818.66452762999,-37.612113809998846,53000.23059 2025-12-08,00:58:59.000,342,11166131,103885,0,1765155538,13818.66452762999,-37.58391729000141,53000.28648696001 2025-12-08,00:59:00.000,342,11166061,104005,0,1765155539,13818.66452762999,-37.60506467999949,53000.27251272 2025-12-08,00:59:01.000,342,11166141,103765,0,1765155540,13818.678000249995,-37.58391729000141,53000.27949984 2025-12-08,00:59:02.000,342,11166130,104125,0,1765155541,13818.67126394,-37.59801555000013,53000.293474080005 2025-12-08,00:59:03.000,342,11166085,104165,0,1765155542,13818.70494548999,-37.59096642000077,53000.23757712001 2025-12-08,00:59:05.000,342,11166058,103965,0,1765155544,13818.678000249995,-37.612113809998846,53000.30744832001 2025-12-08,00:59:05.000,342,11166043,104005,0,1765155544,13818.66452762999,-37.5204751199999,53000.27251272 2025-12-08,00:59:06.000,342,11166126,103965,0,1765155545,13818.637582389994,-37.5557207699967,53000.27251272 2025-12-08,00:59:07.000,342,11166032,103805,0,1765155546,13818.7116818,-37.5557207699967,53000.27949984 2025-12-08,00:59:08.000,342,11166134,103965,0,1765155547,13818.70494548999,-37.53457337999862,53000.32142256 2025-12-08,00:59:09.000,342,11166034,103925,0,1765155548,13818.74536334999,-37.54162250999798,53000.32142256 2025-12-08,00:59:10.000,342,11166132,103965,0,1765155549,13818.73189073,-37.54162250999798,53000.32142256 2025-12-08,00:59:11.000,342,11166060,104325,0,1765155550,13818.73189073,-37.562769899996056,53000.30744832001 2025-12-08,00:59:12.000,342,11166071,103965,0,1765155551,13818.77230859,-37.54867163999734,53000.32840968 2025-12-08,00:59:13.000,342,11166004,103925,0,1765155552,13818.75209966,-37.5557207699967,53000.363345280006 2025-12-08,00:59:15.000,342,11166003,103885,0,1765155554,13818.74536334999,-37.54162250999798,53000.32142256 2025-12-08,00:59:15.000,342,11166141,103885,0,1765155554,13818.78578120999,-37.51342599000054,53000.30744832001 2025-12-08,00:59:16.000,342,11166058,103765,0,1765155555,13818.75209966,-37.52752424999926,53000.27949984 2025-12-08,00:59:17.000,342,11166097,104005,0,1765155556,13818.77230859,-37.53457337999862,53000.32840968 2025-12-08,00:59:18.000,342,11166134,103765,0,1765155557,13818.75209966,-37.5204751199999,53000.3004612 2025-12-08,00:59:19.000,342,11166114,103965,0,1765155558,13818.75209966,-37.5204751199999,53000.27251272 2025-12-08,00:59:20.000,342,11166066,103885,0,1765155559,13818.79251752,-37.54867163999734,53000.3004612 2025-12-08,00:59:21.000,342,11166126,104125,0,1765155560,13818.81272645,-37.48522946999583,53000.30744832001 2025-12-08,00:59:22.000,342,11166069,103845,0,1765155561,13818.799253829995,-37.49932773000182,53000.32142256 2025-12-08,00:59:23.000,342,11166039,104045,0,1765155562,13818.81272645,-37.49932773000182,53000.25155136 2025-12-08,00:59:25.000,342,11166124,103845,0,1765155564,13818.85314431,-37.50637686000118,53000.25853848 2025-12-08,00:59:25.000,342,11166075,104005,0,1765155564,13818.84640799999,-37.49932773000182,53000.293474080005 2025-12-08,00:59:26.000,342,11166165,104285,0,1765155565,13818.859880619995,-37.54867163999734,53000.28648696001 2025-12-08,00:59:27.000,342,11166122,104085,0,1765155566,13818.84640799999,-37.5204751199999,53000.27251272 2025-12-08,00:59:28.000,342,11166135,103925,0,1765155567,13818.90703478999,-37.48522946999583,53000.31443544001 2025-12-08,00:59:29.000,342,11166044,103965,0,1765155568,13818.9137711,-37.5204751199999,53000.33539680001 2025-12-08,00:59:30.000,342,11166158,103965,0,1765155569,13818.93398003,-37.49932773000182,53000.363345280006 2025-12-08,00:59:31.000,342,11166064,103965,0,1765155570,13818.9137711,-37.5204751199999,53000.363345280006 2025-12-08,00:59:32.000,342,11166051,104165,0,1765155571,13818.92724371999,-37.49932773000182,53000.37731952 2025-12-08,00:59:33.000,342,11166099,103805,0,1765155572,13818.940716339996,-37.48522946999583,53000.342383920004 2025-12-08,00:59:35.000,342,11166037,103885,0,1765155574,13818.93398003,-37.49227859999519,53000.363345280006 2025-12-08,00:59:35.000,342,11166105,104045,0,1765155574,13818.940716339996,-37.50637686000118,53000.3703324 2025-12-08,00:59:36.000,342,11166043,104165,0,1765155575,13818.97439789,-37.51342599000054,53000.32840968 2025-12-08,00:59:37.000,342,11166117,103965,0,1765155576,13818.981134199996,-37.5204751199999,53000.35635816001 2025-12-08,00:59:38.000,342,11166132,103765,0,1765155577,13819.008079439991,-37.48522946999583,53000.40526800001 2025-12-08,00:59:39.000,342,11166057,103965,0,1765155578,13818.98787050999,-37.47818033999647,53000.32840968 2025-12-08,00:59:40.000,342,11166036,103765,0,1765155579,13818.96766157999,-37.449983819999034,53000.35635816001 2025-12-08,00:59:41.000,342,11166096,104165,0,1765155580,13819.048497299991,-37.49932773000182,53000.32142256 2025-12-08,00:59:42.000,342,11166110,103565,0,1765155581,13819.021552059996,-37.5204751199999,53000.3703324 2025-12-08,00:59:43.000,342,11166142,103925,0,1765155582,13819.05523361,-37.47818033999647,53000.412255120005 2025-12-08,00:59:45.000,342,11166054,103965,0,1765155584,13819.088915159991,-37.442934689999674,53000.34937104 2025-12-08,00:59:45.000,342,11166028,104085,0,1765155584,13819.115860400001,-37.435885560000315,53000.3703324 2025-12-08,00:59:46.000,342,11166078,104005,0,1765155585,13819.122596709996,-37.4076890399956,53000.3703324 2025-12-08,00:59:47.000,342,11166116,103845,0,1765155586,13819.102387779996,-37.4076890399956,53000.39129376 2025-12-08,00:59:48.000,342,11166066,104125,0,1765155587,13819.109124089991,-37.41473817000224,53000.39828088 2025-12-08,00:59:49.000,342,11166013,104205,0,1765155588,13819.115860400001,-37.428836430000956,53000.4402036 2025-12-08,00:59:50.000,342,11166126,103965,0,1765155589,13819.109124089991,-37.428836430000956,53000.39129376 2025-12-08,00:59:51.000,342,11166025,103925,0,1765155590,13819.169750879992,-37.428836430000956,53000.38430664001 2025-12-08,00:59:52.000,342,11166114,104045,0,1765155591,13819.176487190001,-37.435885560000315,53000.412255120005 2025-12-08,00:59:53.000,342,11166120,103765,0,1765155592,13819.223641359997,-37.41473817000224,53000.4402036 2025-12-08,00:59:55.000,342,11166023,103565,0,1765155594,13819.176487190001,-37.435885560000315,53000.45417784001 2025-12-08,00:59:55.000,342,11166069,104005,0,1765155594,13819.189959809992,-37.400639909996244,53000.40526800001 2025-12-08,00:59:56.000,342,11166098,104125,0,1765155595,13819.183223499997,-37.435885560000315,53000.45417784001 2025-12-08,00:59:57.000,342,11166126,103685,0,1765155596,13819.203432429997,-37.41473817000224,53000.35635816001 2025-12-08,00:59:58.000,342,11166037,103805,0,1765155597,13819.223641359997,424.1129503199991,53000.412255120005 2025-12-08,00:59:59.000,342,11166118,103805,0,1765155598,13819.216905050002,-37.393590779996885,53000.50308768001 2025-12-08,01:00:00.000,342,11166052,104165,0,1765155599,13819.237113980002,-37.393590779996885,53000.43321648001 2025-12-08,01:00:01.000,342,11166065,103885,0,1765155600,13819.257322910002,-37.400639909996244,53000.47513920001 2025-12-08,01:00:02.000,342,11166024,103965,0,1765155601,13819.216905050002,-37.393590779996885,53000.4402036 2025-12-08,01:00:03.000,342,11166020,103885,0,1765155602,13819.250586599992,-37.4076890399956,53000.4402036 2025-12-08,01:00:05.000,342,11166083,103885,0,1765155604,13819.264059219997,424.16229423000186,53000.41924224 2025-12-08,01:00:05.000,342,11166132,104085,0,1765155604,13819.277531840002,-37.400639909996244,53000.47513920001 2025-12-08,01:00:06.000,342,11166042,104165,0,1765155605,13819.257322910002,-37.41473817000224,53000.48911344 2025-12-08,01:00:07.000,342,11166153,103525,0,1765155606,13819.277531840002,424.1270485799978,53000.50308768001 2025-12-08,01:00:08.000,342,11166137,103805,0,1765155607,13819.257322910002,-37.386541649997525,53000.48911344 2025-12-08,01:00:09.000,342,11166115,104005,0,1765155608,13819.243850289997,-37.37244338999881,53000.60090736001 2025-12-08,01:00:10.000,342,11166085,104005,0,1765155609,13819.270795529992,-37.36539425999945,53000.51706192 2025-12-08,01:00:11.000,342,11166050,104165,0,1765155610,13819.291004459992,-37.37244338999881,53000.55898464 2025-12-08,01:00:12.000,342,11166038,103925,0,1765155611,13819.270795529992,-37.36539425999945,53000.47513920001 2025-12-08,01:00:13.000,342,11166021,103965,0,1765155612,13819.264059219997,-37.400639909996244,53000.50308768001 2025-12-08,01:00:15.000,342,11166037,103925,0,1765155614,13819.270795529992,-37.4076890399956,53000.52404904001 2025-12-08,01:00:15.000,342,11166128,103965,0,1765155614,13819.297740770002,-37.37244338999881,53000.49610056 2025-12-08,01:00:16.000,342,11166145,104125,0,1765155615,13819.324686009997,-37.393590779996885,53000.55898464 2025-12-08,01:00:17.000,342,11166068,103925,0,1765155616,13819.297740770002,-37.37244338999881,53000.510074800004 2025-12-08,01:00:18.000,342,11166027,103765,0,1765155617,13819.344894939997,-37.36539425999945,53000.56597176 2025-12-08,01:00:19.000,342,11166106,104045,0,1765155618,13819.344894939997,-37.35834513000009,53000.531036160006 2025-12-08,01:00:20.000,342,11166003,103765,0,1765155619,13819.311213389992,-37.33719774000201,53000.50308768001 2025-12-08,01:00:21.000,342,11166124,103925,0,1765155620,13819.351631249992,-37.35129600000073,53000.531036160006 2025-12-08,01:00:22.000,342,11166132,104045,0,1765155621,13819.405521729997,-37.330148609995376,53000.49610056 2025-12-08,01:00:23.000,342,11166080,104085,0,1765155622,13819.358367560002,-37.33719774000201,53000.5450104 2025-12-08,01:00:25.000,342,11166148,103805,0,1765155624,13819.405521729997,-37.35834513000009,53000.52404904001 2025-12-08,01:00:25.000,342,11166078,104325,0,1765155624,13819.452675899993,-37.33719774000201,53000.53802328 2025-12-08,01:00:26.000,342,11166102,103765,0,1765155625,13819.398785420002,-37.330148609995376,53000.57295888001 2025-12-08,01:00:27.000,342,11166020,103805,0,1765155626,13819.432466969993,-37.3090012199973,53000.5450104 2025-12-08,01:00:28.000,342,11166054,104165,0,1765155627,13819.445939589998,-37.29490295999858,53000.57295888001 2025-12-08,01:00:29.000,342,11166058,104045,0,1765155628,13819.445939589998,-37.30195208999794,53000.58693312 2025-12-08,01:00:30.000,342,11166153,103845,0,1765155629,13819.452675899993,-37.266706440001144,53000.55199752001 2025-12-08,01:00:31.000,342,11166099,104165,0,1765155630,13819.466148519998,-37.30195208999794,53000.55199752001 2025-12-08,01:00:32.000,342,11166121,103565,0,1765155631,13819.499830069988,-37.2737555700005,53000.64283008001 2025-12-08,01:00:33.000,342,11166126,104005,0,1765155632,13819.520038999988,-37.266706440001144,53000.58693312 2025-12-08,01:00:35.000,342,11166015,104005,0,1765155634,13819.540247929988,-37.266706440001144,53000.56597176 2025-12-08,01:00:35.000,342,11166071,104005,0,1765155634,13819.533511619993,-37.2737555700005,53000.63584296 2025-12-08,01:00:36.000,342,11166092,104165,0,1765155635,13819.540247929988,-37.23850991999643,53000.60789448 2025-12-08,01:00:37.000,342,11166030,103965,0,1765155636,13819.526775309998,-37.266706440001144,53000.63584296 2025-12-08,01:00:38.000,342,11166106,103645,0,1765155637,13819.479621140003,-37.22441165999771,53000.62186872001 2025-12-08,01:00:39.000,342,11166162,103805,0,1765155638,13819.493093759993,-37.23850991999643,53000.60789448 2025-12-08,01:00:40.000,342,11166087,103965,0,1765155639,13819.499830069988,-37.259657310001785,53000.64283008001 2025-12-08,01:00:41.000,342,11166000,104165,0,1765155640,13819.553720549993,-37.203264269999636,53000.64981720001 2025-12-08,01:00:42.000,342,11166060,104085,0,1765155641,13819.526775309998,-37.22441165999771,53000.64981720001 2025-12-08,01:00:43.000,342,11166023,103925,0,1765155642,13819.560456859988,-37.217362529998354,53000.628855840005 2025-12-08,01:00:45.000,342,11166070,103965,0,1765155644,13819.533511619993,-37.23146078999707,53000.65680432 2025-12-08,01:00:45.000,342,11165994,103885,0,1765155644,13819.553720549993,424.2891785700049,53000.65680432 2025-12-08,01:00:46.000,342,11166070,104005,0,1765155645,13819.533511619993,-37.22441165999771,53000.63584296 2025-12-08,01:00:47.000,342,11166070,104005,0,1765155646,13819.553720549993,-37.23146078999707,53000.64981720001 2025-12-08,01:00:48.000,342,11166038,104005,0,1765155647,13819.513302689993,-37.2737555700005,53000.6847528 2025-12-08,01:00:49.000,342,11166129,103805,0,1765155648,13819.499830069988,-37.259657310001785,53000.62186872001 2025-12-08,01:00:50.000,342,11166118,103965,0,1765155649,13819.499830069988,-37.266706440001144,53000.66379144 2025-12-08,01:00:51.000,342,11166051,104045,0,1765155650,13819.506566379998,-37.2737555700005,53000.6148816 2025-12-08,01:00:52.000,342,11166157,104045,0,1765155651,13819.506566379998,-37.29490295999858,53000.62186872001 2025-12-08,01:00:53.000,342,11166091,104005,0,1765155652,13819.513302689993,424.2750803099989,53000.71270128 2025-12-08,01:00:55.000,342,11166108,103845,0,1765155654,13819.499830069988,-37.259657310001785,53000.70571416 2025-12-08,01:00:55.000,342,11166042,104085,0,1765155654,13819.506566379998,-37.259657310001785,53000.64283008001 2025-12-08,01:00:56.000,342,11166138,104045,0,1765155655,13819.546984239998,-37.266706440001144,53000.6847528 2025-12-08,01:00:57.000,342,11165996,103965,0,1765155656,13819.493093759993,-37.23850991999643,53000.64981720001 2025-12-08,01:00:58.000,342,11166132,104085,0,1765155657,13819.580665789988,-37.25260817999515,53000.72667552 2025-12-08,01:00:59.000,342,11166166,104005,0,1765155658,13819.560456859988,424.28212943999824,53000.628855840005 2025-12-08,01:01:00.000,342,11166048,103965,0,1765155659,13819.540247929988,-37.22441165999771,53000.67077856001 2025-12-08,01:01:01.000,342,11166128,104125,0,1765155660,13819.540247929988,-37.23146078999707,53000.677765680004 2025-12-08,01:01:02.000,342,11166021,104005,0,1765155661,13819.546984239998,-37.210313399998995,53000.73366264 2025-12-08,01:01:03.000,342,11166170,103845,0,1765155662,13819.546984239998,-37.23146078999707,53000.76161112 2025-12-08,01:01:05.000,342,11166018,104165,0,1765155664,13819.560456859988,-37.210313399998995,53000.71270128 2025-12-08,01:01:05.000,342,11166133,104125,0,1765155664,13819.526775309998,-37.203264269999636,53000.70571416 2025-12-08,01:01:06.000,342,11166050,104165,0,1765155665,13819.553720549993,-37.203264269999636,53000.73366264 2025-12-08,01:01:07.000,342,11166078,103885,0,1765155666,13819.560456859988,-37.19621514000028,53000.76859824001 2025-12-08,01:01:08.000,342,11166069,104125,0,1765155667,13819.580665789988,-37.203264269999636,53000.698727040006 2025-12-08,01:01:09.000,342,11166064,103885,0,1765155668,13819.567193169998,-37.217362529998354,53000.78257248 2025-12-08,01:01:10.000,342,11166100,103885,0,1765155669,13819.621083649989,-37.217362529998354,53000.74064976001 2025-12-08,01:01:11.000,342,11166131,103965,0,1765155670,13819.573929479993,-37.23850991999643,53000.74064976001 2025-12-08,01:01:12.000,342,11166140,104085,0,1765155671,13819.594138409993,-37.18211688000156,53000.71270128 2025-12-08,01:01:13.000,342,11166070,103805,0,1765155672,13819.573929479993,-37.18211688000156,53000.6847528 2025-12-08,01:01:15.000,342,11166031,104005,0,1765155674,13819.540247929988,-37.18916601000092,53000.74064976001 2025-12-08,01:01:15.000,342,11166143,103965,0,1765155674,13819.587402099998,-37.19621514000028,53000.698727040006 2025-12-08,01:01:16.000,342,11166126,104045,0,1765155675,13819.594138409993,-37.18916601000092,53000.71968840001 2025-12-08,01:01:17.000,342,11166055,103925,0,1765155676,13819.567193169998,-37.23146078999707,53000.71270128 2025-12-08,01:01:18.000,342,11166051,104085,0,1765155677,13819.587402099998,-37.22441165999771,53000.69173992001 2025-12-08,01:01:19.000,342,11166068,103645,0,1765155678,13819.587402099998,-37.23146078999707,53000.73366264 2025-12-08,01:01:20.000,342,11166116,103885,0,1765155679,13819.546984239998,-37.203264269999636,53000.67077856001 2025-12-08,01:01:21.000,342,11166074,103925,0,1765155680,13819.553720549993,-37.18916601000092,53000.71968840001 2025-12-08,01:01:22.000,342,11166011,103885,0,1765155681,13819.594138409993,-37.19621514000028,53000.69173992001 2025-12-08,01:01:23.000,342,11166125,104045,0,1765155682,13819.573929479993,-37.23850991999643,53000.70571416 2025-12-08,01:01:25.000,342,11166051,103925,0,1765155684,13819.607611029998,-37.203264269999636,53000.69173992001 2025-12-08,01:01:25.000,342,11166109,104045,0,1765155684,13819.621083649989,-37.217362529998354,53000.71270128 2025-12-08,01:01:26.000,342,11166088,103965,0,1765155685,13819.560456859988,-37.19621514000028,53000.62186872001 2025-12-08,01:01:27.000,342,11166142,104045,0,1765155686,13819.614347339993,-37.168018619995564,53000.62186872001 2025-12-08,01:01:28.000,342,11166128,104245,0,1765155687,13819.594138409993,-37.203264269999636,53000.73366264 2025-12-08,01:01:29.000,342,11166066,104085,0,1765155688,13819.587402099998,-37.14687122999749,53000.677765680004 2025-12-08,01:01:30.000,342,11166146,103885,0,1765155689,13819.580665789988,-37.13277296999877,53000.73366264 2025-12-08,01:01:31.000,342,11166048,103925,0,1765155690,13819.627819959998,-37.12572383999941,53000.69173992001 2025-12-08,01:01:32.000,342,11166066,104085,0,1765155691,13819.607611029998,-37.13982209999813,53000.74064976001 2025-12-08,01:01:33.000,342,11166095,104165,0,1765155692,13819.614347339993,-37.160969489996205,53000.67077856001 2025-12-08,01:01:35.000,342,11166038,103925,0,1765155694,13819.594138409993,424.43016116999934,53000.698727040006 2025-12-08,01:01:35.000,342,11166122,104005,0,1765155694,13819.654765199994,-37.11867471000005,53000.69173992001 2025-12-08,01:01:36.000,342,11166042,104205,0,1765155695,13819.648028889998,-37.11867471000005,53000.677765680004 2025-12-08,01:01:37.000,342,11166065,104125,0,1765155696,13819.641292579989,-37.13277296999877,53000.69173992001 2025-12-08,01:01:38.000,342,11166116,104125,0,1765155697,13819.668237819998,-37.160969489996205,53000.73366264 2025-12-08,01:01:39.000,342,11166082,104125,0,1765155698,13819.621083649989,-37.09752732000197,53000.76161112 2025-12-08,01:01:40.000,342,11166032,104165,0,1765155699,13819.614347339993,-37.0622816699979,53000.76859824001 2025-12-08,01:01:41.000,342,11166133,103965,0,1765155700,13819.607611029998,-37.06933079999726,53000.747636880005 2025-12-08,01:01:42.000,342,11166119,104005,0,1765155701,13819.674974129994,-37.09047818999534,53000.698727040006 2025-12-08,01:01:43.000,342,11166043,104245,0,1765155702,13819.600874719988,-37.11867471000005,53000.69173992001 2025-12-08,01:01:45.000,342,11166107,104165,0,1765155704,13819.648028889998,-37.09047818999534,53000.69173992001 2025-12-08,01:01:45.000,342,11166129,103925,0,1765155704,13819.627819959998,-37.04818340999918,53000.76161112 2025-12-08,01:01:46.000,342,11166056,104125,0,1765155705,13819.661501509989,-37.06933079999726,53000.69173992001 2025-12-08,01:01:47.000,342,11166062,103845,0,1765155706,13819.648028889998,424.4513085600047,53000.754624 2025-12-08,01:01:48.000,342,11166069,104045,0,1765155707,13819.674974129994,-37.09047818999534,53000.73366264 2025-12-08,01:01:49.000,342,11166140,104045,0,1765155708,13819.621083649989,-37.06933079999726,53000.677765680004 2025-12-08,01:01:50.000,342,11166067,103845,0,1765155709,13819.648028889998,-37.019986890001746,53000.6847528 2025-12-08,01:01:51.000,342,11166116,103885,0,1765155710,13819.668237819998,-37.07637992999662,53000.72667552 2025-12-08,01:01:52.000,342,11166105,104085,0,1765155711,13819.674974129994,-37.08342905999598,53000.73366264 2025-12-08,01:01:53.000,342,11166040,104165,0,1765155712,13819.728864609999,-37.0622816699979,53000.6847528 2025-12-08,01:01:55.000,342,11166147,103965,0,1765155714,13819.641292579989,-37.10457645000133,53000.69173992001 2025-12-08,01:01:55.000,342,11166147,104085,0,1765155714,13819.674974129994,-37.11867471000005,53000.72667552 2025-12-08,01:01:56.000,342,11166028,104085,0,1765155715,13819.674974129994,424.45835769000405,53000.72667552 2025-12-08,01:01:57.000,342,11166051,103805,0,1765155716,13819.695183059994,-37.10457645000133,53000.71968840001 2025-12-08,01:01:58.000,342,11166095,104285,0,1765155717,13819.681710439989,-37.06933079999726,53000.67077856001 2025-12-08,01:01:59.000,342,11166022,104125,0,1765155718,13819.661501509989,-37.09047818999534,53000.72667552 2025-12-08,01:02:00.000,342,11166111,104125,0,1765155719,13819.641292579989,-37.09047818999534,53000.66379144 2025-12-08,01:02:01.000,342,11166026,103805,0,1765155720,13819.674974129994,-37.11867471000005,53000.70571416 2025-12-08,01:02:02.000,342,11166062,103925,0,1765155721,13819.668237819998,-37.09047818999534,53000.747636880005 2025-12-08,01:02:03.000,342,11166076,104005,0,1765155722,13819.688446749999,-37.11162558000069,53000.71270128 2025-12-08,01:02:05.000,342,11166050,104165,0,1765155724,13819.654765199994,-37.08342905999598,53000.677765680004 2025-12-08,01:02:05.000,342,11166051,104045,0,1765155724,13819.627819959998,-37.0622816699979,53000.69173992001 2025-12-08,01:02:06.000,342,11166103,104165,0,1765155725,13819.661501509989,-37.06933079999726,53000.70571416 2025-12-08,01:02:07.000,342,11166159,104005,0,1765155726,13819.634556269993,-37.034085150000465,53000.73366264 2025-12-08,01:02:08.000,342,11165991,104005,0,1765155727,13819.600874719988,-37.08342905999598,53000.73366264 2025-12-08,01:02:09.000,342,11165994,103925,0,1765155728,13819.627819959998,-37.06933079999726,53000.76859824001 2025-12-08,01:02:10.000,342,11166098,104005,0,1765155729,13819.621083649989,-37.06933079999726,53000.72667552 2025-12-08,01:02:11.000,342,11166026,103805,0,1765155730,13819.668237819998,-37.11162558000069,53000.70571416 2025-12-08,01:02:12.000,342,11166064,103965,0,1765155731,13819.668237819998,-37.09047818999534,53000.71270128 2025-12-08,01:02:13.000,342,11166127,103885,0,1765155732,13819.668237819998,-37.07637992999662,53000.63584296 2025-12-08,01:02:15.000,342,11166091,103885,0,1765155734,13819.600874719988,-37.07637992999662,53000.677765680004 2025-12-08,01:02:15.000,342,11166142,103965,0,1765155734,13819.627819959998,-37.0622816699979,53000.65680432 2025-12-08,01:02:16.000,342,11166117,103845,0,1765155735,13819.661501509989,-37.0622816699979,53000.677765680004 2025-12-08,01:02:17.000,342,11166145,103885,0,1765155736,13819.641292579989,-37.07637992999662,53000.64283008001 2025-12-08,01:02:18.000,342,11166149,104125,0,1765155737,13819.701919369989,-37.027036020001105,53000.64981720001 2025-12-08,01:02:19.000,342,11166124,103725,0,1765155738,13819.634556269993,-37.05523253999854,53000.65680432 2025-12-08,01:02:20.000,342,11166050,104085,0,1765155739,13819.681710439989,-37.04818340999918,53000.66379144 2025-12-08,01:02:21.000,342,11166129,103925,0,1765155740,13819.688446749999,-37.04818340999918,53000.74064976001 2025-12-08,01:02:22.000,342,11166139,103965,0,1765155741,13819.661501509989,-37.04818340999918,53000.62186872001 2025-12-08,01:02:23.000,342,11166050,104005,0,1765155742,13819.661501509989,-37.0622816699979,53000.66379144 2025-12-08,01:02:25.000,342,11166083,103685,0,1765155744,13819.661501509989,-37.04818340999918,53000.65680432 2025-12-08,01:02:25.000,342,11166099,104165,0,1765155744,13819.695183059994,-37.027036020001105,53000.628855840005 2025-12-08,01:02:26.000,342,11166039,104085,0,1765155745,13819.688446749999,-37.04818340999918,53000.63584296 2025-12-08,01:02:27.000,342,11166079,103885,0,1765155746,13819.701919369989,424.5147507299989,53000.677765680004 2025-12-08,01:02:28.000,342,11166098,104085,0,1765155747,13819.715391989994,424.5006524700002,53000.64981720001 2025-12-08,01:02:29.000,342,11166066,103885,0,1765155748,13819.722128299989,-37.041134279999824,53000.65680432 2025-12-08,01:02:30.000,342,11166051,103805,0,1765155749,13819.681710439989,-37.019986890001746,53000.67077856001 2025-12-08,01:02:31.000,342,11166104,103805,0,1765155750,13819.701919369989,-37.019986890001746,53000.71968840001 2025-12-08,01:02:32.000,342,11166049,103765,0,1765155751,13819.749073539999,-37.027036020001105,53000.65680432 2025-12-08,01:02:33.000,342,11166028,104005,0,1765155752,13819.688446749999,-36.99883949999639,53000.66379144 2025-12-08,01:02:35.000,342,11166099,103885,0,1765155754,13819.742337229989,-37.034085150000465,53000.71968840001 2025-12-08,01:02:35.000,342,11166056,103965,0,1765155754,13819.722128299989,-37.01293775999511,53000.64283008001 2025-12-08,01:02:36.000,342,11166103,104005,0,1765155755,13819.695183059994,-37.027036020001105,53000.62186872001 2025-12-08,01:02:37.000,342,11166147,103885,0,1765155756,13819.728864609999,-37.0622816699979,53000.677765680004 2025-12-08,01:02:38.000,342,11166041,104005,0,1765155757,13819.715391989994,-37.027036020001105,53000.67077856001 2025-12-08,01:02:39.000,342,11166039,103885,0,1765155758,13819.728864609999,-37.01293775999511,53000.60789448 2025-12-08,01:02:41.000,342,11165995,103965,0,1765155760,13819.735600919994,-37.041134279999824,53000.63584296 2025-12-08,01:02:42.000,342,11166052,103805,0,1765155761,13819.715391989994,-37.04818340999918,53000.6148816 2025-12-08,01:02:43.000,342,11166021,104245,0,1765155762,13819.715391989994,-37.05523253999854,53000.6148816 2025-12-08,01:02:44.000,342,11166085,103805,0,1765155763,13819.749073539999,-37.041134279999824,53000.63584296 2025-12-08,01:02:46.000,342,11166119,104085,0,1765155765,13819.701919369989,-37.04818340999918,53000.6148816 2025-12-08,01:02:46.000,342,11166126,104125,0,1765155765,13819.742337229989,-37.04818340999918,53000.70571416 2025-12-08,01:02:47.000,342,11166069,104165,0,1765155766,13819.742337229989,-37.034085150000465,53000.64283008001 2025-12-08,01:02:48.000,342,11166054,103805,0,1765155767,13819.749073539999,-37.01293775999511,53000.64283008001 2025-12-08,01:02:49.000,342,11166043,103845,0,1765155768,13819.708655679999,-37.019986890001746,53000.6847528 2025-12-08,01:02:50.000,342,11166110,103885,0,1765155769,13819.701919369989,-36.984741239997675,53000.64283008001 2025-12-08,01:02:51.000,342,11166112,103965,0,1765155770,13819.728864609999,-37.00588862999575,53000.67077856001 2025-12-08,01:02:52.000,342,11166075,103845,0,1765155771,13819.755809849994,-36.977692109998316,53000.59392024 2025-12-08,01:02:53.000,342,11166035,104005,0,1765155772,13819.701919369989,-36.991790369997034,53000.6847528 2025-12-08,01:02:54.000,342,11166106,104125,0,1765155773,13819.688446749999,-36.977692109998316,53000.628855840005 2025-12-08,01:02:56.000,342,11166128,103885,0,1765155775,13819.627819959998,-36.970642979998956,53000.628855840005 2025-12-08,01:02:56.000,342,11166066,104045,0,1765155775,13819.648028889998,424.5711437700011,53000.67077856001 2025-12-08,01:02:57.000,342,11166049,103965,0,1765155776,13819.668237819998,-36.977692109998316,53000.58693312 2025-12-08,01:02:58.000,342,11166047,103885,0,1765155777,13819.695183059994,-36.970642979998956,53000.677765680004 2025-12-08,01:02:59.000,342,11166083,104045,0,1765155778,13819.695183059994,-37.041134279999824,53000.62186872001 2025-12-08,01:03:00.000,342,11166111,103965,0,1765155779,13819.674974129994,-36.984741239997675,53000.60090736001 2025-12-08,01:03:01.000,342,11166142,103805,0,1765155780,13819.580665789988,-36.977692109998316,53000.59392024 2025-12-08,01:03:02.000,342,11166106,104125,0,1765155781,13819.648028889998,-36.991790369997034,53000.6148816 2025-12-08,01:03:03.000,342,11166125,104165,0,1765155782,13819.600874719988,-36.94244646000152,53000.62186872001 2025-12-08,01:03:04.000,342,11166059,103965,0,1765155783,13819.668237819998,-36.94244646000152,53000.59392024 2025-12-08,01:03:06.000,342,11166171,103925,0,1765155785,13819.695183059994,-36.991790369997034,53000.579946000005 2025-12-08,01:03:06.000,342,11166140,104125,0,1765155785,13819.627819959998,-36.95654472000024,53000.58693312 2025-12-08,01:03:07.000,342,11166102,103605,0,1765155786,13819.654765199994,-36.94244646000152,53000.579946000005 2025-12-08,01:03:08.000,342,11166051,104085,0,1765155787,13819.634556269993,-36.9635938499996,53000.65680432 2025-12-08,01:03:09.000,342,11166057,103645,0,1765155788,13819.668237819998,-36.928348199995526,53000.60789448 2025-12-08,01:03:10.000,342,11166129,103965,0,1765155789,13819.607611029998,-36.94949559000088,53000.6148816 2025-12-08,01:03:11.000,342,11166041,104165,0,1765155790,13819.668237819998,-36.970642979998956,53000.6148816 2025-12-08,01:03:12.000,342,11166115,104045,0,1765155791,13819.614347339993,-36.92129906999617,53000.62186872001 2025-12-08,01:03:13.000,342,11166104,104085,0,1765155792,13819.648028889998,-36.92129906999617,53000.59392024 2025-12-08,01:03:14.000,342,11166117,103765,0,1765155793,13819.641292579989,-36.928348199995526,53000.64283008001 2025-12-08,01:03:16.000,342,11166053,103965,0,1765155795,13819.688446749999,-36.93539733000216,53000.58693312 2025-12-08,01:03:16.000,342,11166037,104085,0,1765155795,13819.688446749999,-36.928348199995526,53000.628855840005 2025-12-08,01:03:17.000,342,11166117,103765,0,1765155796,13819.681710439989,-36.92129906999617,53000.58693312 2025-12-08,01:03:18.000,342,11166132,103925,0,1765155797,13819.661501509989,-36.91424993999681,53000.62186872001 2025-12-08,01:03:19.000,342,11166078,104045,0,1765155798,13819.735600919994,-36.92129906999617,53000.66379144 2025-12-08,01:03:20.000,342,11166120,104085,0,1765155799,13819.722128299989,-36.91424993999681,53000.59392024 2025-12-08,01:03:21.000,342,11166063,104045,0,1765155800,13819.722128299989,-36.89310254999873,53000.57295888001 2025-12-08,01:03:22.000,342,11166017,103845,0,1765155801,13819.742337229989,-36.90015167999809,53000.58693312 2025-12-08,01:03:23.000,342,11166088,104045,0,1765155802,13819.708655679999,-36.89310254999873,53000.55199752001 2025-12-08,01:03:24.000,342,11166031,103885,0,1765155803,13819.76254615999,-36.87900429000001,53000.60090736001 2025-12-08,01:03:26.000,342,11166057,103765,0,1765155805,13819.742337229989,-36.87900429000001,53000.6148816 2025-12-08,01:03:26.000,342,11166065,104085,0,1765155805,13819.796227709994,-36.87195516000065,53000.6148816 2025-12-08,01:03:27.000,342,11166134,103605,0,1765155806,13819.76254615999,-36.88605341999937,53000.60090736001 2025-12-08,01:03:28.000,342,11166130,103965,0,1765155807,13819.769282469999,-36.87195516000065,53000.64283008001 2025-12-08,01:03:29.000,342,11166113,103885,0,1765155808,13819.796227709994,-36.87195516000065,53000.628855840005 2025-12-08,01:03:30.000,342,11166053,104045,0,1765155809,13819.836645569994,-36.87900429000001,53000.60789448 2025-12-08,01:03:31.000,342,11166155,104005,0,1765155810,13819.80296401999,-36.87195516000065,53000.59392024 2025-12-08,01:03:32.000,342,11166068,103925,0,1765155811,13819.735600919994,-36.84375863999594,53000.6148816 2025-12-08,01:03:33.000,342,11166093,104085,0,1765155812,13819.715391989994,-36.87900429000001,53000.60789448 2025-12-08,01:03:34.000,342,11166062,104165,0,1765155813,13819.76254615999,-36.87900429000001,53000.66379144 2025-12-08,01:03:36.000,342,11166079,103885,0,1765155815,13819.78275508999,-36.90015167999809,53000.6148816 2025-12-08,01:03:36.000,342,11166044,103925,0,1765155815,13819.749073539999,-36.857856900001934,53000.60789448 2025-12-08,01:03:37.000,342,11166046,104085,0,1765155816,13819.728864609999,-36.89310254999873,53000.60789448 2025-12-08,01:03:38.000,342,11166016,104045,0,1765155817,13819.722128299989,-36.86490603000129,53000.59392024 2025-12-08,01:03:39.000,342,11166055,104085,0,1765155818,13819.681710439989,-36.90015167999809,53000.60789448 2025-12-08,01:03:40.000,342,11166159,103925,0,1765155819,13819.722128299989,-36.87195516000065,53000.57295888001 2025-12-08,01:03:41.000,342,11166115,104005,0,1765155820,13819.749073539999,-36.87195516000065,53000.58693312 2025-12-08,01:03:42.000,342,11166148,104125,0,1765155821,13819.722128299989,-36.857856900001934,53000.63584296 2025-12-08,01:03:43.000,342,11166114,103845,0,1765155822,13819.688446749999,-36.89310254999873,53000.628855840005 2025-12-08,01:03:44.000,342,11166124,104165,0,1765155823,13819.695183059994,-36.90015167999809,53000.63584296 2025-12-08,01:03:46.000,342,11166107,103845,0,1765155825,13819.701919369989,-36.87195516000065,53000.63584296 2025-12-08,01:03:46.000,342,11166154,104005,0,1765155825,13819.722128299989,-36.87195516000065,53000.6148816 2025-12-08,01:03:47.000,342,11166069,103805,0,1765155826,13819.735600919994,-36.90720080999745,53000.62186872001 2025-12-08,01:03:48.000,342,11166157,103925,0,1765155827,13819.722128299989,-36.87900429000001,53000.628855840005 2025-12-08,01:03:49.000,342,11166042,103725,0,1765155828,13819.722128299989,-36.87195516000065,53000.55898464 2025-12-08,01:03:50.000,342,11166095,103845,0,1765155829,13819.668237819998,-36.83670950999658,53000.56597176 2025-12-08,01:03:51.000,342,11166129,104045,0,1765155830,13819.695183059994,-36.8508077699953,53000.5450104 2025-12-08,01:03:52.000,342,11166089,103885,0,1765155831,13819.708655679999,-36.8155621199985,53000.58693312 2025-12-08,01:03:53.000,342,11166170,103885,0,1765155832,13819.695183059994,-36.83670950999658,53000.63584296 2025-12-08,01:03:54.000,342,11166070,103645,0,1765155833,13819.735600919994,-36.8508077699953,53000.64283008001 2025-12-08,01:03:56.000,342,11166082,104045,0,1765155835,13819.722128299989,-36.78031647000171,53000.60789448 2025-12-08,01:03:56.000,342,11166079,104205,0,1765155835,13819.735600919994,-36.82261124999786,53000.579946000005 2025-12-08,01:03:57.000,342,11166046,103965,0,1765155836,13819.701919369989,-36.8155621199985,53000.62186872001 2025-12-08,01:03:58.000,342,11166122,103725,0,1765155837,13819.735600919994,-36.83670950999658,53000.55898464 2025-12-08,01:03:59.000,342,11166128,104285,0,1765155838,13819.695183059994,-36.801463859999785,53000.60090736001 2025-12-08,01:04:00.000,342,11166083,103965,0,1765155839,13819.715391989994,-36.808512989999144,53000.57295888001 2025-12-08,01:04:01.000,342,11166129,103965,0,1765155840,13819.708655679999,424.74032289000024,53000.628855840005 2025-12-08,01:04:02.000,342,11166073,104005,0,1765155841,13819.688446749999,-36.794414730000426,53000.628855840005 2025-12-08,01:04:03.000,342,11166106,103765,0,1765155842,13819.722128299989,-36.801463859999785,53000.56597176 2025-12-08,01:04:04.000,342,11166107,104125,0,1765155843,13819.728864609999,-36.801463859999785,53000.59392024 2025-12-08,01:04:06.000,342,11166046,103965,0,1765155845,13819.735600919994,-36.78736560000107,53000.57295888001 2025-12-08,01:04:06.000,342,11166161,103885,0,1765155845,13819.728864609999,-36.794414730000426,53000.52404904001 2025-12-08,01:04:07.000,342,11166135,104085,0,1765155846,13819.776018779994,-36.801463859999785,53000.531036160006 2025-12-08,01:04:08.000,342,11166145,103965,0,1765155847,13819.742337229989,-36.801463859999785,53000.63584296 2025-12-08,01:04:09.000,342,11166059,104005,0,1765155848,13819.776018779994,-36.808512989999144,53000.63584296 2025-12-08,01:04:10.000,342,11166096,103885,0,1765155849,13819.722128299989,-36.78031647000171,53000.60090736001 2025-12-08,01:04:11.000,342,11166102,103845,0,1765155850,13819.789491399999,-36.78736560000107,53000.60789448 2025-12-08,01:04:12.000,342,11166142,104165,0,1765155851,13819.742337229989,-36.752119949996995,53000.57295888001 2025-12-08,01:04:13.000,342,11166126,104005,0,1765155852,13819.769282469999,-36.73802168999828,53000.64981720001 2025-12-08,01:04:14.000,342,11166141,103645,0,1765155853,13819.776018779994,-36.752119949996995,53000.63584296 2025-12-08,01:04:16.000,342,11166049,104005,0,1765155855,13819.76254615999,-36.752119949996995,53000.64981720001 2025-12-08,01:04:16.000,342,11166136,103845,0,1765155855,13819.789491399999,-36.759169079996354,53000.59392024 2025-12-08,01:04:17.000,342,11166172,103925,0,1765155856,13819.809700329999,-36.73802168999828,53000.63584296 2025-12-08,01:04:18.000,342,11166060,104005,0,1765155857,13819.789491399999,-36.73802168999828,53000.64283008001 2025-12-08,01:04:19.000,342,11166193,103965,0,1765155858,13819.80296401999,-36.73097255999892,53000.6148816 2025-12-08,01:04:20.000,342,11166116,103725,0,1765155859,13819.796227709994,424.82491244999983,53000.579946000005 2025-12-08,01:04:21.000,342,11166157,103925,0,1765155860,13819.796227709994,-36.73802168999828,53000.60090736001 2025-12-08,01:04:22.000,342,11166155,104125,0,1765155861,13819.80296401999,-36.70277604000148,53000.67077856001 2025-12-08,01:04:23.000,342,11166192,104045,0,1765155862,13819.715391989994,-36.68867777999549,53000.65680432 2025-12-08,01:04:24.000,342,11166075,103925,0,1765155863,13819.708655679999,-36.68162864999613,53000.66379144 2025-12-08,01:04:26.000,342,11166101,103925,0,1765155865,13819.76254615999,-36.66048125999805,53000.63584296 2025-12-08,01:04:26.000,342,11166079,104005,0,1765155865,13819.728864609999,424.85310897000454,53000.66379144 2025-12-08,01:04:27.000,342,11166109,103965,0,1765155866,13819.728864609999,-36.68162864999613,53000.628855840005 2025-12-08,01:04:28.000,342,11166166,104365,0,1765155867,13819.742337229989,-36.72392342999956,53000.64981720001 2025-12-08,01:04:29.000,342,11166069,103965,0,1765155868,13819.789491399999,-36.76621820999571,53000.628855840005 2025-12-08,01:04:30.000,342,11166107,104165,0,1765155869,13819.749073539999,-36.72392342999956,53000.6847528 2025-12-08,01:04:31.000,342,11166097,103845,0,1765155870,13819.809700329999,-36.73097255999892,53000.65680432 2025-12-08,01:04:32.000,342,11166160,103805,0,1765155871,13819.769282469999,-36.69572691000212,53000.69173992001 2025-12-08,01:04:33.000,342,11166101,104285,0,1765155872,13819.776018779994,-36.70982517000084,53000.66379144 2025-12-08,01:04:34.000,342,11166158,104005,0,1765155873,13819.809700329999,-36.69572691000212,53000.65680432 2025-12-08,01:04:36.000,342,11166139,103885,0,1765155875,13819.816436639994,-36.69572691000212,53000.65680432 2025-12-08,01:04:36.000,342,11166108,103925,0,1765155875,13819.742337229989,-36.68867777999549,53000.66379144 2025-12-08,01:04:37.000,342,11166148,103885,0,1765155876,13819.78275508999,-36.68867777999549,53000.67077856001 2025-12-08,01:04:38.000,342,11166074,103885,0,1765155877,13819.796227709994,-36.69572691000212,53000.6148816 2025-12-08,01:04:39.000,342,11166087,103925,0,1765155878,13819.816436639994,-36.70277604000148,53000.67077856001 2025-12-08,01:04:40.000,342,11166152,104005,0,1765155879,13819.85011819,-36.69572691000212,53000.64283008001 2025-12-08,01:04:41.000,342,11166118,104005,0,1765155880,13819.796227709994,-36.66048125999805,53000.65680432 2025-12-08,01:04:42.000,342,11166143,103845,0,1765155881,13819.82317294999,-36.70277604000148,53000.628855840005 2025-12-08,01:04:43.000,342,11166158,103885,0,1765155882,13819.789491399999,-36.65343212999869,53000.66379144 2025-12-08,01:04:44.000,342,11166055,103765,0,1765155883,13819.82990926,-36.67457951999677,53000.60789448 2025-12-08,01:04:46.000,342,11166093,103805,0,1765155885,13819.80296401999,-36.66048125999805,53000.677765680004 2025-12-08,01:04:46.000,342,11166074,103885,0,1765155885,13819.88379973999,-36.65343212999869,53000.677765680004 2025-12-08,01:04:47.000,342,11166079,104165,0,1765155886,13819.80296401999,-36.632284740000614,53000.66379144 2025-12-08,01:04:48.000,342,11166183,103885,0,1765155887,13819.82990926,-36.61113734999526,53000.65680432 2025-12-08,01:04:49.000,342,11166159,103965,0,1765155888,13819.809700329999,-36.63933386999997,53000.69173992001 2025-12-08,01:04:50.000,342,11166086,104005,0,1765155889,13819.809700329999,-36.625235610001255,53000.754624 2025-12-08,01:04:51.000,342,11166168,104005,0,1765155890,13819.84338187999,-36.618186480001896,53000.64283008001 2025-12-08,01:04:52.000,342,11166156,103925,0,1765155891,13819.809700329999,-36.61113734999526,53000.69173992001 2025-12-08,01:04:53.000,342,11166126,104125,0,1765155892,13819.836645569994,-36.575891699998465,53000.71968840001 2025-12-08,01:04:54.000,342,11166064,104085,0,1765155893,13819.82990926,-36.6040882199959,53000.747636880005 2025-12-08,01:04:56.000,342,11166087,103685,0,1765155895,13819.82317294999,-36.6040882199959,53000.65680432 2025-12-08,01:04:56.000,342,11166144,104085,0,1765155895,13819.82990926,-36.625235610001255,53000.6847528 2025-12-08,01:04:57.000,342,11166119,103965,0,1765155896,13819.86359080999,-36.618186480001896,53000.71270128 2025-12-08,01:04:58.000,342,11166145,104405,0,1765155897,13819.80296401999,-36.64638299999933,53000.67077856001 2025-12-08,01:04:59.000,342,11166108,103845,0,1765155898,13819.82990926,-36.618186480001896,53000.67077856001 2025-12-08,01:05:00.000,342,11166123,103845,0,1765155899,13819.789491399999,-36.632284740000614,53000.754624 2025-12-08,01:05:01.000,342,11166030,103805,0,1765155900,13819.84338187999,-36.618186480001896,53000.71968840001 2025-12-08,01:05:02.000,342,11166046,104125,0,1765155901,13819.836645569994,-36.618186480001896,53000.747636880005 2025-12-08,01:05:03.000,342,11166152,104005,0,1765155902,13819.836645569994,-36.582940829997824,53000.69173992001 2025-12-08,01:05:04.000,342,11166071,104045,0,1765155903,13819.856854499994,-36.625235610001255,53000.74064976001 2025-12-08,01:05:06.000,342,11166093,104325,0,1765155905,13819.856854499994,-36.618186480001896,53000.698727040006 2025-12-08,01:05:06.000,342,11166030,104005,0,1765155905,13819.856854499994,-36.58998995999718,53000.71270128 2025-12-08,01:05:07.000,342,11166117,103845,0,1765155906,13819.836645569994,-36.61113734999526,53000.69173992001 2025-12-08,01:05:08.000,342,11166107,104005,0,1765155907,13819.856854499994,-36.58998995999718,53000.66379144 2025-12-08,01:05:09.000,342,11166132,104125,0,1765155908,13819.88379973999,-36.59703908999654,53000.72667552 2025-12-08,01:05:10.000,342,11166058,104165,0,1765155909,13819.93095391,-36.59703908999654,53000.677765680004 2025-12-08,01:05:11.000,342,11166153,103965,0,1765155910,13819.88379973999,-36.575891699998465,53000.67077856001 2025-12-08,01:05:12.000,342,11166053,103925,0,1765155911,13819.87032712,-36.582940829997824,53000.69173992001 2025-12-08,01:05:13.000,342,11166083,103685,0,1765155912,13819.82990926,-36.58998995999718,53000.72667552 2025-12-08,01:05:14.000,342,11166132,104045,0,1765155913,13819.87032712,-36.55474431000039,53000.66379144 2025-12-08,01:05:16.000,342,11166150,103965,0,1765155915,13819.856854499994,-36.582940829997824,53000.63584296 2025-12-08,01:05:16.000,342,11166111,103805,0,1765155915,13819.84338187999,-36.55474431000039,53000.747636880005 2025-12-08,01:05:17.000,342,11166122,103965,0,1765155916,13819.836645569994,-36.55474431000039,53000.78257248 2025-12-08,01:05:18.000,342,11166152,103885,0,1765155917,13819.87032712,-36.54064605000167,53000.76859824001 2025-12-08,01:05:19.000,342,11166089,103965,0,1765155918,13819.91074498,-36.54064605000167,53000.71270128 2025-12-08,01:05:20.000,342,11166156,103645,0,1765155919,13819.85011819,-36.58998995999718,53000.74064976001 2025-12-08,01:05:21.000,342,11166095,104165,0,1765155920,13819.89053605,-36.526547789995675,53000.754624 2025-12-08,01:05:22.000,342,11166066,104005,0,1765155921,13819.897272359995,-36.575891699998465,53000.71968840001 2025-12-08,01:05:23.000,342,11166194,104085,0,1765155922,13819.94442652999,-36.56179343999975,53000.747636880005 2025-12-08,01:05:24.000,342,11166073,103885,0,1765155923,13819.93095391,-36.53359692000231,53000.78955960001 2025-12-08,01:05:26.000,342,11166171,103925,0,1765155925,13819.90400866999,-36.526547789995675,53000.76161112 2025-12-08,01:05:26.000,342,11166104,104005,0,1765155925,13819.937690219995,-36.54064605000167,53000.73366264 2025-12-08,01:05:27.000,342,11166069,104005,0,1765155926,13819.877063429994,-36.53359692000231,53000.76859824001 2025-12-08,01:05:28.000,342,11166099,104045,0,1765155927,13819.937690219995,-36.49835126999824,53000.78257248 2025-12-08,01:05:29.000,342,11166091,103605,0,1765155928,13819.90400866999,-36.46310562000144,53000.76161112 2025-12-08,01:05:30.000,342,11166079,103885,0,1765155929,13819.91074498,-36.49835126999824,53000.747636880005 2025-12-08,01:05:31.000,342,11166148,104205,0,1765155930,13819.917481289995,-36.48425300999952,53000.76161112 2025-12-08,01:05:32.000,342,11166156,104005,0,1765155931,13819.87032712,-36.519498659996316,53000.69173992001 2025-12-08,01:05:33.000,342,11166070,103965,0,1765155932,13819.89053605,-36.53359692000231,53000.747636880005 2025-12-08,01:05:34.000,342,11166164,104005,0,1765155933,13819.937690219995,-36.526547789995675,53000.78955960001 2025-12-08,01:05:36.000,342,11166055,104165,0,1765155935,13819.897272359995,-36.53359692000231,53000.76161112 2025-12-08,01:05:36.000,342,11166175,104005,0,1765155935,13819.90400866999,-36.53359692000231,53000.74064976001 2025-12-08,01:05:37.000,342,11166099,103725,0,1765155936,13819.92421759999,-36.519498659996316,53000.76859824001 2025-12-08,01:05:38.000,342,11166159,103765,0,1765155937,13819.897272359995,-36.53359692000231,53000.747636880005 2025-12-08,01:05:39.000,342,11166081,103845,0,1765155938,13819.94442652999,-36.526547789995675,53000.71270128 2025-12-08,01:05:40.000,342,11166170,104005,0,1765155939,13819.91074498,-36.51244952999696,53000.6847528 2025-12-08,01:05:41.000,342,11166082,104045,0,1765155940,13819.92421759999,425.0222880900037,53000.71968840001 2025-12-08,01:05:42.000,342,11166062,103885,0,1765155941,13819.91074498,-36.5054003999976,53000.77558536 2025-12-08,01:05:43.000,342,11166126,104005,0,1765155942,13819.937690219995,-36.51244952999696,53000.76859824001 2025-12-08,01:05:44.000,342,11166058,103965,0,1765155943,13819.91074498,-36.519498659996316,53000.754624 2025-12-08,01:05:46.000,342,11166114,104085,0,1765155945,13819.94442652999,-36.49835126999824,53000.77558536 2025-12-08,01:05:46.000,342,11166096,103805,0,1765155945,13819.937690219995,-36.53359692000231,53000.74064976001 2025-12-08,01:05:47.000,342,11166076,104045,0,1765155946,13819.92421759999,-36.5054003999976,53000.76161112 2025-12-08,01:05:48.000,342,11166102,103805,0,1765155947,13819.92421759999,-36.519498659996316,53000.78257248 2025-12-08,01:05:49.000,342,11166174,104045,0,1765155948,13819.90400866999,-36.5054003999976,53000.80353384 2025-12-08,01:05:50.000,342,11166116,104285,0,1765155949,13819.856854499994,-36.54769518000103,53000.810520959996 2025-12-08,01:05:51.000,342,11166142,103805,0,1765155950,13819.877063429994,-36.526547789995675,53000.845456560004 2025-12-08,01:05:52.000,342,11166138,103885,0,1765155951,13819.85011819,-36.5054003999976,53000.76161112 2025-12-08,01:05:53.000,342,11166078,104005,0,1765155952,13819.86359080999,-36.48425300999952,53000.74064976001 2025-12-08,01:05:54.000,342,11166143,103725,0,1765155953,13819.856854499994,-36.46310562000144,53000.80353384 2025-12-08,01:05:56.000,342,11166078,104165,0,1765155955,13819.877063429994,-36.47720388000016,53000.78257248 2025-12-08,01:05:56.000,342,11166161,103965,0,1765155955,13819.87032712,-36.47720388000016,53000.76161112 2025-12-08,01:05:57.000,342,11166142,103925,0,1765155956,13819.836645569994,-36.44900735999545,53000.73366264 2025-12-08,01:05:58.000,342,11166112,104045,0,1765155957,13819.856854499994,-36.456056490002084,53000.810520959996 2025-12-08,01:05:59.000,342,11166066,104205,0,1765155958,13819.85011819,-36.456056490002084,53000.78955960001 2025-12-08,01:06:00.000,342,11166154,103925,0,1765155959,13819.836645569994,-36.43490909999673,53000.74064976001 2025-12-08,01:06:01.000,342,11166093,104045,0,1765155960,13819.87032712,-36.37146692999522,53000.78955960001 2025-12-08,01:06:02.000,342,11166028,103885,0,1765155961,13819.836645569994,-36.43490909999673,53000.76859824001 2025-12-08,01:06:03.000,342,11166191,103845,0,1765155962,13819.82990926,-36.43490909999673,53000.754624 2025-12-08,01:06:04.000,342,11166070,104045,0,1765155963,13819.809700329999,-36.392614320000575,53000.747636880005 2025-12-08,01:06:06.000,342,11166078,104005,0,1765155965,13819.80296401999,-36.392614320000575,53000.80353384 2025-12-08,01:06:06.000,342,11166090,103845,0,1765155965,13819.816436639994,-36.37851606000186,53000.72667552 2025-12-08,01:06:07.000,342,11166093,104085,0,1765155966,13819.796227709994,-36.399663449999935,53000.69173992001 2025-12-08,01:06:08.000,342,11166193,104045,0,1765155967,13819.796227709994,-36.42785996999737,53000.77558536 2025-12-08,01:06:09.000,342,11166153,103965,0,1765155968,13819.796227709994,-36.43490909999673,53000.71270128 2025-12-08,01:06:10.000,342,11166093,103925,0,1765155969,13819.836645569994,-36.42785996999737,53000.71270128 2025-12-08,01:06:11.000,342,11166114,104245,0,1765155970,13819.86359080999,-36.406712579999294,53000.78955960001 2025-12-08,01:06:12.000,342,11166056,103925,0,1765155971,13819.776018779994,-36.42785996999737,53000.72667552 2025-12-08,01:06:13.000,342,11166048,103805,0,1765155972,13819.769282469999,-36.41376170999865,53000.76859824001 2025-12-08,01:06:14.000,342,11166156,103725,0,1765155973,13819.796227709994,-36.41376170999865,53000.71270128 2025-12-08,01:06:16.000,342,11166070,104045,0,1765155975,13819.755809849994,-36.42785996999737,53000.6847528 2025-12-08,01:06:16.000,342,11166174,103805,0,1765155975,13819.76254615999,-36.42081083999801,53000.71270128 2025-12-08,01:06:17.000,342,11166140,104045,0,1765155976,13819.735600919994,-36.42785996999737,53000.71968840001 2025-12-08,01:06:18.000,342,11166105,103845,0,1765155977,13819.742337229989,-36.46310562000144,53000.754624 2025-12-08,01:06:19.000,342,11166118,103925,0,1765155978,13819.742337229989,-36.41376170999865,53000.70571416 2025-12-08,01:06:20.000,342,11166105,104005,0,1765155979,13819.776018779994,-36.456056490002084,53000.72667552 2025-12-08,01:06:21.000,342,11166064,103965,0,1765155980,13819.742337229989,-36.44195822999609,53000.70571416 2025-12-08,01:06:22.000,342,11166150,104045,0,1765155981,13819.715391989994,-36.43490909999673,53000.72667552 2025-12-08,01:06:23.000,342,11166113,104125,0,1765155982,13819.728864609999,-36.44195822999609,53000.67077856001 2025-12-08,01:06:24.000,342,11166184,104125,0,1765155983,13819.722128299989,-36.456056490002084,53000.6847528 2025-12-08,01:06:26.000,342,11166160,104005,0,1765155985,13819.735600919994,-36.44900735999545,53000.69173992001 2025-12-08,01:06:26.000,342,11166108,104005,0,1765155985,13819.695183059994,-36.42785996999737,53000.698727040006 2025-12-08,01:06:27.000,342,11166134,103965,0,1765155986,13819.695183059994,-36.44195822999609,53000.73366264 2025-12-08,01:06:28.000,342,11166104,103765,0,1765155987,13819.668237819998,425.120975910002,53000.65680432 2025-12-08,01:06:29.000,342,11166171,103965,0,1765155988,13819.674974129994,-36.42785996999737,53000.747636880005 2025-12-08,01:06:30.000,342,11166097,103725,0,1765155989,13819.674974129994,-36.392614320000575,53000.754624 2025-12-08,01:06:31.000,342,11166171,104165,0,1765155990,13819.695183059994,-36.43490909999673,53000.71968840001 2025-12-08,01:06:32.000,342,11166079,104085,0,1765155991,13819.661501509989,-36.42081083999801,53000.71968840001 2025-12-08,01:06:33.000,342,11166088,104245,0,1765155992,13819.654765199994,-36.43490909999673,53000.71270128 2025-12-08,01:06:34.000,342,11166202,103885,0,1765155993,13819.634556269993,-36.44195822999609,53000.73366264 2025-12-08,01:06:36.000,342,11166087,104005,0,1765155995,13819.648028889998,886.6768609200008,53000.6847528 2025-12-08,01:06:36.000,342,11166173,103965,0,1765155995,13819.634556269993,425.09982852000394,53000.69173992001 2025-12-08,01:06:37.000,342,11166166,103965,0,1765155996,13819.648028889998,-36.44900735999545,53000.6847528 2025-12-08,01:06:38.000,342,11166164,103965,0,1765155997,13819.627819959998,-36.44195822999609,53000.71270128 2025-12-08,01:06:39.000,342,11166115,104005,0,1765155998,13819.654765199994,-36.4701547500008,53000.747636880005 2025-12-08,01:06:40.000,342,11166165,103885,0,1765155999,13819.614347339993,-36.44900735999545,53000.71270128 2025-12-08,01:06:41.000,342,11166131,104165,0,1765156000,13819.614347339993,-36.456056490002084,53000.677765680004 2025-12-08,01:06:42.000,342,11166172,104045,0,1765156001,13819.607611029998,-36.41376170999865,53000.69173992001 2025-12-08,01:06:43.000,342,11166169,103925,0,1765156002,13819.641292579989,-36.41376170999865,53000.73366264 2025-12-08,01:06:44.000,342,11166098,103645,0,1765156003,13819.634556269993,425.14917242999945,53000.70571416 2025-12-08,01:06:46.000,342,11166170,104085,0,1765156005,13819.607611029998,-36.392614320000575,53000.65680432 2025-12-08,01:06:46.000,342,11166135,104045,0,1765156005,13819.607611029998,-36.357368669996504,53000.64283008001 2025-12-08,01:06:47.000,342,11166201,103925,0,1765156006,13819.587402099998,-36.385565190001216,53000.70571416 2025-12-08,01:06:48.000,342,11166091,103765,0,1765156007,13819.614347339993,-36.385565190001216,53000.64981720001 2025-12-08,01:06:49.000,342,11166137,104005,0,1765156008,13819.641292579989,-36.357368669996504,53000.71270128 2025-12-08,01:06:50.000,342,11166153,104285,0,1765156009,13819.573929479993,-36.32917214999907,53000.67077856001 2025-12-08,01:06:51.000,342,11166113,103685,0,1765156010,13819.560456859988,-36.30097563000163,53000.69173992001 2025-12-08,01:06:52.000,342,11166128,104005,0,1765156011,13819.587402099998,-36.30097563000163,53000.66379144 2025-12-08,01:06:53.000,342,11166163,104125,0,1765156012,13819.553720549993,-36.30097563000163,53000.64981720001 2025-12-08,01:06:54.000,342,11166100,104005,0,1765156013,13819.594138409993,-36.29392650000227,53000.67077856001 2025-12-08,01:06:56.000,342,11166069,103805,0,1765156015,13819.513302689993,-36.27982823999628,53000.747636880005 2025-12-08,01:06:56.000,342,11166150,103965,0,1765156015,13819.553720549993,-36.27982823999628,53000.698727040006 2025-12-08,01:06:57.000,342,11166110,103885,0,1765156016,13819.493093759993,-36.286877369995636,53000.677765680004 2025-12-08,01:06:58.000,342,11166191,103845,0,1765156017,13819.540247929988,-36.286877369995636,53000.67077856001 2025-12-08,01:06:59.000,342,11166162,103885,0,1765156018,13819.513302689993,-36.286877369995636,53000.69173992001 2025-12-08,01:07:00.000,342,11166125,104165,0,1765156019,13819.526775309998,-36.30097563000163,53000.69173992001 2025-12-08,01:07:01.000,342,11166216,104085,0,1765156020,13819.445939589998,-36.27277910999692,53000.71270128 2025-12-08,01:07:02.000,342,11166188,103845,0,1765156021,13819.466148519998,-36.30802476000099,53000.6847528 2025-12-08,01:07:03.000,342,11166099,103925,0,1765156022,13819.486357449998,-36.30802476000099,53000.64981720001 2025-12-08,01:07:04.000,342,11166191,103885,0,1765156023,13819.425730659997,-36.30802476000099,53000.6847528 2025-12-08,01:07:06.000,342,11166181,104085,0,1765156025,13819.412258039993,-36.30802476000099,53000.65680432 2025-12-08,01:07:06.000,342,11166160,104125,0,1765156025,13819.405521729997,-36.30097563000163,53000.70571416 2025-12-08,01:07:07.000,342,11166177,104045,0,1765156026,13819.405521729997,-36.31507389000035,53000.71270128 2025-12-08,01:07:08.000,342,11166100,103805,0,1765156027,13819.432466969993,-36.27277910999692,53000.67077856001 2025-12-08,01:07:09.000,342,11166083,104005,0,1765156028,13819.412258039993,-36.29392650000227,53000.628855840005 2025-12-08,01:07:10.000,342,11166123,104165,0,1765156029,13819.385312799997,-36.32212301999971,53000.64283008001 2025-12-08,01:07:11.000,342,11166195,103925,0,1765156030,13819.398785420002,425.23376198999904,53000.628855840005 2025-12-08,01:07:12.000,342,11166151,104205,0,1765156031,13819.398785420002,-36.32917214999907,53000.67077856001 2025-12-08,01:07:13.000,342,11166125,104125,0,1765156032,13819.365103869997,-36.32212301999971,53000.66379144 2025-12-08,01:07:14.000,342,11166084,104045,0,1765156033,13819.371840179992,-36.31507389000035,53000.60090736001 2025-12-08,01:07:16.000,342,11166175,103885,0,1765156035,13819.385312799997,-36.336221279998426,53000.60090736001 2025-12-08,01:07:16.000,342,11166093,104005,0,1765156035,13819.418994350002,-36.32212301999971,53000.60090736001 2025-12-08,01:07:17.000,342,11166118,103765,0,1765156036,13819.418994350002,-36.36441779999586,53000.57295888001 2025-12-08,01:07:18.000,342,11166108,103965,0,1765156037,13819.385312799997,-36.30802476000099,53000.60789448 2025-12-08,01:07:19.000,342,11166110,103885,0,1765156038,13819.405521729997,-36.343270409997785,53000.62186872001 2025-12-08,01:07:20.000,342,11166145,103965,0,1765156039,13819.412258039993,-36.32917214999907,53000.62186872001 2025-12-08,01:07:21.000,342,11166103,103805,0,1765156040,13819.445939589998,-36.343270409997785,53000.6148816 2025-12-08,01:07:22.000,342,11166088,103965,0,1765156041,13819.432466969993,-36.357368669996504,53000.55199752001 2025-12-08,01:07:23.000,342,11166096,103885,0,1765156042,13819.445939589998,-36.343270409997785,53000.579946000005 2025-12-08,01:07:24.000,342,11166193,103725,0,1765156043,13819.425730659997,-36.357368669996504,53000.59392024 2025-12-08,01:07:26.000,342,11166148,104005,0,1765156045,13819.445939589998,-36.336221279998426,53000.579946000005 2025-12-08,01:07:26.000,342,11166164,103805,0,1765156045,13819.479621140003,-36.36441779999586,53000.51706192 2025-12-08,01:07:27.000,342,11166147,103685,0,1765156046,13819.432466969993,-36.357368669996504,53000.55199752001 2025-12-08,01:07:28.000,342,11166157,103645,0,1765156047,13819.439203280002,-36.32917214999907,53000.57295888001 2025-12-08,01:07:29.000,342,11166167,103845,0,1765156048,13819.452675899993,-36.32917214999907,53000.58693312 2025-12-08,01:07:30.000,342,11166122,103965,0,1765156049,13819.486357449998,-36.350319539997145,53000.5450104 2025-12-08,01:07:31.000,342,11166187,103965,0,1765156050,13819.486357449998,-36.343270409997785,53000.58693312 2025-12-08,01:07:32.000,342,11166192,104125,0,1765156051,13819.466148519998,-36.336221279998426,53000.53802328 2025-12-08,01:07:33.000,342,11166114,104165,0,1765156052,13819.459412210002,-36.30802476000099,53000.5450104 2025-12-08,01:07:34.000,342,11166016,103885,0,1765156053,13819.466148519998,-36.31507389000035,53000.58693312 2025-12-08,01:07:36.000,342,11166084,104165,0,1765156055,13819.526775309998,-36.32917214999907,53000.63584296 2025-12-08,01:07:36.000,342,11166183,104085,0,1765156055,13819.513302689993,-36.336221279998426,53000.52404904001 2025-12-08,01:07:37.000,342,11166158,103965,0,1765156056,13819.499830069988,425.21261460000096,53000.52404904001 2025-12-08,01:07:38.000,342,11166111,104045,0,1765156057,13819.499830069988,-36.30097563000163,53000.510074800004 2025-12-08,01:07:39.000,342,11166127,104205,0,1765156058,13819.513302689993,-36.336221279998426,53000.52404904001 2025-12-08,01:07:40.000,342,11166155,103925,0,1765156059,13819.513302689993,-36.32212301999971,53000.50308768001 2025-12-08,01:07:41.000,342,11166092,104005,0,1765156060,13819.493093759993,-36.31507389000035,53000.510074800004 2025-12-08,01:07:42.000,342,11166132,103925,0,1765156061,13819.493093759993,-36.24458258999948,53000.48212632001 2025-12-08,01:07:43.000,342,11166145,104085,0,1765156062,13819.513302689993,-36.27277910999692,53000.510074800004 2025-12-08,01:07:44.000,342,11166118,103845,0,1765156063,13819.513302689993,-36.2586808499982,53000.55199752001 2025-12-08,01:07:46.000,342,11166043,104005,0,1765156065,13819.526775309998,-36.26572997999756,53000.52404904001 2025-12-08,01:07:46.000,342,11166105,104205,0,1765156065,13819.546984239998,-36.24458258999948,53000.52404904001 2025-12-08,01:07:47.000,342,11166083,104005,0,1765156066,13819.472884829993,-36.19523867999669,53000.51706192 2025-12-08,01:07:48.000,342,11166205,104085,0,1765156067,13819.513302689993,-36.25163171999884,53000.50308768001 2025-12-08,01:07:49.000,342,11166125,103885,0,1765156068,13819.493093759993,-36.223435200001404,53000.531036160006 2025-12-08,01:07:50.000,342,11166094,103725,0,1765156069,13819.452675899993,-36.20228780999605,53000.58693312 2025-12-08,01:07:51.000,342,11166057,103925,0,1765156070,13819.526775309998,-36.25163171999884,53000.46815208 2025-12-08,01:07:52.000,342,11166107,104045,0,1765156071,13819.472884829993,-36.174091289998614,53000.531036160006 2025-12-08,01:07:53.000,342,11166147,104045,0,1765156072,13819.513302689993,-36.26572997999756,53000.531036160006 2025-12-08,01:07:54.000,342,11166204,104045,0,1765156073,13819.439203280002,-36.23048433000076,53000.52404904001 2025-12-08,01:07:56.000,342,11166174,103885,0,1765156075,13819.445939589998,-36.20933693999541,53000.48212632001 2025-12-08,01:07:56.000,342,11166171,104165,0,1765156075,13819.425730659997,-36.18818954999733,53000.50308768001 2025-12-08,01:07:57.000,342,11166122,104085,0,1765156076,13819.439203280002,-36.20933693999541,53000.51706192 2025-12-08,01:07:58.000,342,11166089,104045,0,1765156077,13819.392049109993,-36.223435200001404,53000.53802328 2025-12-08,01:07:59.000,342,11166148,104005,0,1765156078,13819.412258039993,-36.25163171999884,53000.50308768001 2025-12-08,01:08:00.000,342,11166126,103885,0,1765156079,13819.371840179992,425.339498940004,53000.49610056 2025-12-08,01:08:01.000,342,11166139,104125,0,1765156080,13819.392049109993,-36.25163171999884,53000.531036160006 2025-12-08,01:08:02.000,342,11166178,103965,0,1765156081,13819.365103869997,-36.24458258999948,53000.51706192 2025-12-08,01:08:03.000,342,11166150,103765,0,1765156082,13819.358367560002,425.29720416000055,53000.52404904001 2025-12-08,01:08:04.000,342,11166118,103965,0,1765156083,13819.398785420002,-36.27277910999692,53000.52404904001 2025-12-08,01:08:06.000,342,11166061,104125,0,1765156085,13819.412258039993,-36.29392650000227,53000.51706192 2025-12-08,01:08:06.000,342,11166205,103805,0,1765156085,13819.358367560002,-36.30802476000099,53000.55199752001 2025-12-08,01:08:07.000,342,11166133,104085,0,1765156086,13819.371840179992,-36.31507389000035,53000.50308768001 2025-12-08,01:08:08.000,342,11166181,104085,0,1765156087,13819.317949700002,-36.30802476000099,53000.5450104 2025-12-08,01:08:09.000,342,11166096,103885,0,1765156088,13819.371840179992,-36.31507389000035,53000.53802328 2025-12-08,01:08:10.000,342,11166160,104085,0,1765156089,13819.358367560002,-36.30802476000099,53000.531036160006 2025-12-08,01:08:11.000,342,11166059,103965,0,1765156090,13819.344894939997,-36.32917214999907,53000.531036160006 2025-12-08,01:08:12.000,342,11166073,104005,0,1765156091,13819.344894939997,-36.286877369995636,53000.48911344 2025-12-08,01:08:13.000,342,11166149,104085,0,1765156092,13819.344894939997,-36.286877369995636,53000.461164960005 2025-12-08,01:08:14.000,342,11166116,104165,0,1765156093,13819.358367560002,-36.30097563000163,53000.47513920001 2025-12-08,01:08:16.000,342,11166131,104085,0,1765156095,13819.371840179992,-36.27982823999628,53000.48212632001 2025-12-08,01:08:16.000,342,11166199,104005,0,1765156095,13819.392049109993,-36.30097563000163,53000.53802328 2025-12-08,01:08:17.000,342,11166120,103965,0,1765156096,13819.378576490002,-36.27982823999628,53000.44719072 2025-12-08,01:08:18.000,342,11166167,103805,0,1765156097,13819.365103869997,-36.27982823999628,53000.46815208 2025-12-08,01:08:19.000,342,11166159,103845,0,1765156098,13819.392049109993,-36.30097563000163,53000.48911344 2025-12-08,01:08:20.000,342,11166112,103845,0,1765156099,13819.385312799997,425.26195851000375,53000.510074800004 2025-12-08,01:08:21.000,342,11166190,104005,0,1765156100,13819.385312799997,-36.27982823999628,53000.48911344 2025-12-08,01:08:22.000,342,11166185,103605,0,1765156101,13819.412258039993,-36.26572997999756,53000.531036160006 2025-12-08,01:08:23.000,342,11166188,104085,0,1765156102,13819.432466969993,-36.23753346000012,53000.48212632001 2025-12-08,01:08:24.000,342,11166179,104165,0,1765156103,13819.439203280002,-36.23753346000012,53000.53802328 2025-12-08,01:08:26.000,342,11166198,103725,0,1765156105,13819.392049109993,-36.24458258999948,53000.510074800004 2025-12-08,01:08:26.000,342,11166191,103805,0,1765156105,13819.418994350002,-36.23048433000076,53000.55898464 2025-12-08,01:08:27.000,342,11166200,104005,0,1765156106,13819.459412210002,425.325400679998,53000.51706192 2025-12-08,01:08:28.000,342,11166184,104165,0,1765156107,13819.432466969993,-36.23048433000076,53000.57295888001 2025-12-08,01:08:29.000,342,11166102,104085,0,1765156108,13819.418994350002,-36.25163171999884,53000.531036160006 2025-12-08,01:08:30.000,342,11166148,103965,0,1765156109,13819.466148519998,-36.26572997999756,53000.510074800004 2025-12-08,01:08:31.000,342,11166171,104085,0,1765156110,13819.392049109993,-36.25163171999884,53000.51706192 2025-12-08,01:08:32.000,342,11166179,103965,0,1765156111,13819.439203280002,-36.23048433000076,53000.49610056 2025-12-08,01:08:33.000,342,11166112,104085,0,1765156112,13819.418994350002,-36.25163171999884,53000.52404904001 2025-12-08,01:08:34.000,342,11166116,103885,0,1765156113,13819.439203280002,-36.2586808499982,53000.579946000005 2025-12-08,01:08:36.000,342,11166132,103885,0,1765156115,13819.385312799997,-36.26572997999756,53000.50308768001 2025-12-08,01:08:36.000,342,11166130,104045,0,1765156115,13819.412258039993,-36.20933693999541,53000.47513920001 2025-12-08,01:08:37.000,342,11166076,104125,0,1765156116,13819.405521729997,-36.25163171999884,53000.531036160006 2025-12-08,01:08:38.000,342,11166166,104045,0,1765156117,13819.398785420002,-36.223435200001404,53000.48212632001 2025-12-08,01:08:39.000,342,11166093,103885,0,1765156118,13819.459412210002,425.3324498100046,53000.44719072 2025-12-08,01:08:40.000,342,11166168,103885,0,1765156119,13819.418994350002,-36.2586808499982,53000.55199752001 2025-12-08,01:08:41.000,342,11166128,103885,0,1765156120,13819.432466969993,-36.27277910999692,53000.46815208 2025-12-08,01:08:42.000,342,11166108,104005,0,1765156121,13819.432466969993,-36.25163171999884,53000.47513920001 2025-12-08,01:08:43.000,342,11166210,104125,0,1765156122,13819.425730659997,-36.23048433000076,53000.48911344 2025-12-08,01:08:44.000,342,11166180,103965,0,1765156123,13819.398785420002,-36.286877369995636,53000.48212632001 2025-12-08,01:08:46.000,342,11166081,103605,0,1765156125,13819.344894939997,-36.26572997999756,53000.48212632001 2025-12-08,01:08:46.000,342,11166193,104125,0,1765156125,13819.385312799997,-36.2586808499982,53000.510074800004 2025-12-08,01:08:47.000,342,11166210,103845,0,1765156126,13819.371840179992,-36.25163171999884,53000.48911344 2025-12-08,01:08:48.000,342,11166130,104045,0,1765156127,13819.351631249992,-36.286877369995636,53000.48212632001 2025-12-08,01:08:49.000,342,11166118,104125,0,1765156128,13819.324686009997,-36.2586808499982,53000.51706192 2025-12-08,01:08:50.000,342,11166182,104205,0,1765156129,13819.351631249992,-36.216386070002045,53000.40526800001 2025-12-08,01:08:51.000,342,11166191,103965,0,1765156130,13819.311213389992,-36.25163171999884,53000.46815208 2025-12-08,01:08:52.000,342,11166170,104205,0,1765156131,13819.324686009997,-36.223435200001404,53000.4402036 2025-12-08,01:08:53.000,342,11166112,103885,0,1765156132,13819.331422319992,-36.19523867999669,53000.4402036 2025-12-08,01:08:54.000,342,11166151,103805,0,1765156133,13819.291004459992,-36.216386070002045,53000.41924224 2025-12-08,01:08:56.000,342,11166062,104005,0,1765156135,13819.304477079997,-36.19523867999669,53000.3703324 2025-12-08,01:08:56.000,342,11166169,104005,0,1765156135,13819.284268149997,-36.216386070002045,53000.43321648001 2025-12-08,01:08:57.000,342,11166102,104045,0,1765156136,13819.270795529992,-36.20933693999541,53000.41924224 2025-12-08,01:08:58.000,342,11166163,103885,0,1765156137,13819.270795529992,-36.216386070002045,53000.40526800001 2025-12-08,01:08:59.000,342,11166142,104005,0,1765156138,13819.250586599992,-36.20933693999541,53000.40526800001 2025-12-08,01:09:00.000,342,11166162,104005,0,1765156139,13819.243850289997,-36.25163171999884,53000.41924224 2025-12-08,01:09:01.000,342,11166157,104085,0,1765156140,13819.264059219997,-36.24458258999948,53000.39828088 2025-12-08,01:09:02.000,342,11166190,103845,0,1765156141,13819.223641359997,-36.216386070002045,53000.44719072 2025-12-08,01:09:03.000,342,11166183,104005,0,1765156142,13819.237113980002,-36.24458258999948,53000.42622936 2025-12-08,01:09:04.000,342,11166169,103845,0,1765156143,13819.237113980002,-36.23048433000076,53000.45417784001 2025-12-08,01:09:06.000,342,11166173,104085,0,1765156145,13819.243850289997,-36.23753346000012,53000.461164960005 2025-12-08,01:09:06.000,342,11166202,104045,0,1765156145,13819.223641359997,-36.23753346000012,53000.461164960005 2025-12-08,01:09:07.000,342,11166080,103965,0,1765156146,13819.243850289997,-36.23753346000012,53000.39828088 2025-12-08,01:09:08.000,342,11166138,104125,0,1765156147,13819.243850289997,-36.2586808499982,53000.43321648001 2025-12-08,01:09:09.000,342,11166142,103645,0,1765156148,13819.216905050002,-36.26572997999756,53000.44719072 2025-12-08,01:09:10.000,342,11166104,104125,0,1765156149,13819.189959809992,-36.26572997999756,53000.41924224 2025-12-08,01:09:11.000,342,11166092,103805,0,1765156150,13819.210168739992,-36.27982823999628,53000.39828088 2025-12-08,01:09:12.000,342,11166118,103805,0,1765156151,13819.237113980002,-36.26572997999756,53000.37731952 2025-12-08,01:09:13.000,342,11166105,104125,0,1765156152,13819.183223499997,-36.25163171999884,53000.41924224 2025-12-08,01:09:14.000,342,11166137,104405,0,1765156153,13819.203432429997,-36.286877369995636,53000.39129376 2025-12-08,01:09:16.000,342,11166117,104005,0,1765156155,13819.176487190001,-36.26572997999756,53000.38430664001 2025-12-08,01:09:16.000,342,11166193,104005,0,1765156155,13819.210168739992,-36.32212301999971,53000.40526800001 2025-12-08,01:09:17.000,342,11166172,104125,0,1765156156,13819.169750879992,-36.30097563000163,53000.342383920004 2025-12-08,01:09:18.000,342,11166193,103965,0,1765156157,13819.216905050002,-36.26572997999756,53000.39828088 2025-12-08,01:09:19.000,342,11166214,103925,0,1765156158,13819.223641359997,-36.27277910999692,53000.34937104 2025-12-08,01:09:20.000,342,11166213,104165,0,1765156159,13819.250586599992,-36.286877369995636,53000.38430664001 2025-12-08,01:09:21.000,342,11166148,104325,0,1765156160,13819.189959809992,-36.286877369995636,53000.35635816001 2025-12-08,01:09:22.000,342,11166169,104125,0,1765156161,13819.243850289997,-36.30097563000163,53000.342383920004 2025-12-08,01:09:23.000,342,11166205,103965,0,1765156162,13819.230377669992,-36.25163171999884,53000.363345280006 2025-12-08,01:09:24.000,342,11166142,103965,0,1765156163,13819.223641359997,-36.27277910999692,53000.34937104 2025-12-08,01:09:26.000,342,11166104,103845,0,1765156165,13819.203432429997,-36.29392650000227,53000.412255120005 2025-12-08,01:09:26.000,342,11166175,103965,0,1765156165,13819.210168739992,-36.2586808499982,53000.34937104 2025-12-08,01:09:27.000,342,11166114,103885,0,1765156166,13819.203432429997,-36.27277910999692,53000.412255120005 2025-12-08,01:09:28.000,342,11166082,104005,0,1765156167,13819.230377669992,-36.27277910999692,53000.3703324 2025-12-08,01:09:29.000,342,11166119,104005,0,1765156168,13819.257322910002,-36.29392650000227,53000.33539680001 2025-12-08,01:09:30.000,342,11166121,103885,0,1765156169,13819.216905050002,-36.30097563000163,53000.3703324 2025-12-08,01:09:31.000,342,11166209,103925,0,1765156170,13819.196696120001,-36.30097563000163,53000.342383920004 2025-12-08,01:09:32.000,342,11166090,103565,0,1765156171,13819.216905050002,-36.30097563000163,53000.3703324 2025-12-08,01:09:33.000,342,11166194,104045,0,1765156172,13819.243850289997,-36.27277910999692,53000.34937104 2025-12-08,01:09:34.000,342,11166216,103885,0,1765156173,13819.216905050002,-36.29392650000227,53000.293474080005 2025-12-08,01:09:36.000,342,11166068,103965,0,1765156175,13819.237113980002,-36.26572997999756,53000.32840968 2025-12-08,01:09:36.000,342,11166224,104165,0,1765156175,13819.196696120001,-36.29392650000227,53000.35635816001 2025-12-08,01:09:37.000,342,11166183,104005,0,1765156176,13819.196696120001,-36.286877369995636,53000.26552560001 2025-12-08,01:09:38.000,342,11166169,104165,0,1765156177,13819.196696120001,-36.30802476000099,53000.34937104 2025-12-08,01:09:39.000,342,11166187,104165,0,1765156178,13819.237113980002,-36.27982823999628,53000.34937104 2025-12-08,01:09:40.000,342,11166193,104205,0,1765156179,13819.210168739992,-36.25163171999884,53000.32142256 2025-12-08,01:09:41.000,342,11166116,104085,0,1765156180,13819.163014569996,-36.26572997999756,53000.293474080005 2025-12-08,01:09:42.000,342,11166179,104005,0,1765156181,13819.223641359997,-36.27982823999628,53000.25853848 2025-12-08,01:09:43.000,342,11166192,104005,0,1765156182,13819.210168739992,-36.27277910999692,53000.342383920004 2025-12-08,01:09:44.000,342,11166165,104005,0,1765156183,13819.223641359997,-36.27277910999692,53000.3004612 2025-12-08,01:09:46.000,342,11166112,103845,0,1765156185,13819.176487190001,-36.31507389000035,53000.31443544001 2025-12-08,01:09:46.000,342,11166112,104205,0,1765156185,13819.196696120001,-36.286877369995636,53000.28648696001 2025-12-08,01:09:47.000,342,11166100,103965,0,1765156186,13819.189959809992,-36.30097563000163,53000.30744832001 2025-12-08,01:09:48.000,342,11166101,103965,0,1765156187,13819.216905050002,-36.286877369995636,53000.25155136 2025-12-08,01:09:49.000,342,11166213,103765,0,1765156188,13819.223641359997,-36.29392650000227,53000.21661576001 2025-12-08,01:09:50.000,342,11166114,103805,0,1765156189,13819.210168739992,-36.286877369995636,53000.3004612 2025-12-08,01:09:51.000,342,11166210,104005,0,1765156190,13819.264059219997,-36.30097563000163,53000.26552560001 2025-12-08,01:09:52.000,342,11166106,103885,0,1765156191,13819.243850289997,-36.30097563000163,53000.32840968 2025-12-08,01:09:53.000,342,11166126,104045,0,1765156192,13819.270795529992,-36.30097563000163,53000.33539680001 2025-12-08,01:09:54.000,342,11166175,103885,0,1765156193,13819.264059219997,-36.32212301999971,53000.28648696001 2025-12-08,01:09:56.000,342,11166123,103965,0,1765156195,13819.277531840002,-36.30097563000163,53000.30744832001 2025-12-08,01:09:56.000,342,11166152,103805,0,1765156195,13819.237113980002,-36.31507389000035,53000.30744832001 2025-12-08,01:09:57.000,342,11166129,104205,0,1765156196,13819.284268149997,-36.357368669996504,53000.26552560001 2025-12-08,01:09:58.000,342,11166213,104125,0,1765156197,13819.210168739992,-36.343270409997785,53000.26552560001 2025-12-08,01:09:59.000,342,11166167,103965,0,1765156198,13819.257322910002,-36.31507389000035,53000.28648696001 2025-12-08,01:10:00.000,342,11166202,103845,0,1765156199,13819.243850289997,-36.31507389000035,53000.33539680001 2025-12-08,01:10:01.000,342,11166090,103965,0,1765156200,13819.277531840002,-36.31507389000035,53000.33539680001 2025-12-08,01:10:02.000,342,11166202,103845,0,1765156201,13819.243850289997,-36.32917214999907,53000.30744832001 2025-12-08,01:10:03.000,342,11166185,104005,0,1765156202,13819.230377669992,-36.343270409997785,53000.27251272 2025-12-08,01:10:04.000,342,11166162,103925,0,1765156203,13819.237113980002,-36.32212301999971,53000.32840968 2025-12-08,01:10:06.000,342,11166097,103965,0,1765156205,13819.216905050002,-36.36441779999586,53000.27949984 2025-12-08,01:10:06.000,342,11166118,103965,0,1765156205,13819.243850289997,-36.336221279998426,53000.3004612 2025-12-08,01:10:07.000,342,11166191,103845,0,1765156206,13819.237113980002,425.19851634000224,53000.32840968 2025-12-08,01:10:08.000,342,11166214,103685,0,1765156207,13819.210168739992,-36.37146692999522,53000.27251272 2025-12-08,01:10:09.000,342,11166207,104005,0,1765156208,13819.250586599992,-36.350319539997145,53000.293474080005 2025-12-08,01:10:10.000,342,11166200,103925,0,1765156209,13819.250586599992,-36.37851606000186,53000.28648696001 2025-12-08,01:10:11.000,342,11166198,103925,0,1765156210,13819.149541949992,425.2055654700016,53000.32840968 2025-12-08,01:10:12.000,342,11166158,103885,0,1765156211,13819.210168739992,425.2267128599997,53000.26552560001 2025-12-08,01:10:13.000,342,11166187,104085,0,1765156212,13819.230377669992,-36.350319539997145,53000.30744832001 2025-12-08,01:10:14.000,342,11166228,104045,0,1765156213,13819.291004459992,-36.37146692999522,53000.33539680001 2025-12-08,01:10:16.000,342,11166196,103845,0,1765156215,13819.230377669992,-36.37851606000186,53000.32840968 2025-12-08,01:10:16.000,342,11166108,104045,0,1765156215,13819.230377669992,-36.37146692999522,53000.3004612 2025-12-08,01:10:17.000,342,11166172,103965,0,1765156216,13819.270795529992,-36.357368669996504,53000.25853848 2025-12-08,01:10:18.000,342,11166189,104165,0,1765156217,13819.297740770002,-36.36441779999586,53000.26552560001 2025-12-08,01:10:19.000,342,11166132,104085,0,1765156218,13819.297740770002,-36.385565190001216,53000.3004612 2025-12-08,01:10:20.000,342,11166210,103925,0,1765156219,13819.338158630002,-36.37146692999522,53000.27251272 2025-12-08,01:10:21.000,342,11166178,103845,0,1765156220,13819.324686009997,-36.37146692999522,53000.244564240005 2025-12-08,01:10:22.000,342,11166225,104125,0,1765156221,13819.344894939997,425.1562215599988,53000.26552560001 2025-12-08,01:10:23.000,342,11166195,104165,0,1765156222,13819.358367560002,-36.343270409997785,53000.293474080005 2025-12-08,01:10:24.000,342,11166136,103765,0,1765156223,13819.324686009997,-36.32212301999971,53000.3004612 2025-12-08,01:10:26.000,342,11166142,103885,0,1765156225,13819.331422319992,-36.32917214999907,53000.26552560001 2025-12-08,01:10:26.000,342,11166134,103965,0,1765156225,13819.311213389992,-36.343270409997785,53000.32142256 2025-12-08,01:10:27.000,342,11166127,104045,0,1765156226,13819.371840179992,-36.406712579999294,53000.27251272 2025-12-08,01:10:28.000,342,11166176,103965,0,1765156227,13819.365103869997,-36.37851606000186,53000.342383920004 2025-12-08,01:10:29.000,342,11166178,104205,0,1765156228,13819.432466969993,-36.399663449999935,53000.3004612 2025-12-08,01:10:30.000,342,11166184,103845,0,1765156229,13819.392049109993,-36.37851606000186,53000.34937104 2025-12-08,01:10:31.000,342,11166153,103845,0,1765156230,13819.392049109993,-36.392614320000575,53000.28648696001 2025-12-08,01:10:32.000,342,11166191,104005,0,1765156231,13819.439203280002,-36.41376170999865,53000.31443544001 2025-12-08,01:10:33.000,342,11166123,104005,0,1765156232,13819.392049109993,-36.37146692999522,53000.27949984 2025-12-08,01:10:34.000,342,11166180,103845,0,1765156233,13819.378576490002,-36.37146692999522,53000.363345280006 2025-12-08,01:10:36.000,342,11166177,104045,0,1765156235,13819.405521729997,-36.357368669996504,53000.31443544001 2025-12-08,01:10:36.000,342,11166127,103885,0,1765156235,13819.392049109993,425.1914672100029,53000.39129376 2025-12-08,01:10:37.000,342,11166190,103885,0,1765156236,13819.398785420002,-36.357368669996504,53000.33539680001 2025-12-08,01:10:38.000,342,11166117,103845,0,1765156237,13819.365103869997,-36.32917214999907,53000.30744832001 2025-12-08,01:10:39.000,342,11166205,103925,0,1765156238,13819.338158630002,-36.399663449999935,53000.33539680001 2025-12-08,01:10:40.000,342,11166123,104045,0,1765156239,13819.378576490002,-36.37146692999522,53000.28648696001 2025-12-08,01:10:41.000,342,11166171,104005,0,1765156240,13819.331422319992,-36.392614320000575,53000.3004612 2025-12-08,01:10:42.000,342,11166122,104165,0,1765156241,13819.378576490002,-36.392614320000575,53000.3004612 2025-12-08,01:10:43.000,342,11166156,103805,0,1765156242,13819.392049109993,-36.385565190001216,53000.33539680001 2025-12-08,01:10:44.000,342,11166164,103885,0,1765156243,13819.338158630002,-36.357368669996504,53000.32142256 2025-12-08,01:10:46.000,342,11166190,104005,0,1765156245,13819.358367560002,-36.343270409997785,53000.32142256 2025-12-08,01:10:46.000,342,11166195,103965,0,1765156245,13819.385312799997,-36.343270409997785,53000.31443544001 2025-12-08,01:10:47.000,342,11166176,103805,0,1765156246,13819.351631249992,-36.350319539997145,53000.3703324 2025-12-08,01:10:48.000,342,11166101,104085,0,1765156247,13819.371840179992,-36.31507389000035,53000.32142256 2025-12-08,01:10:49.000,342,11166151,103805,0,1765156248,13819.344894939997,-36.30802476000099,53000.293474080005 2025-12-08,01:10:50.000,342,11166215,104005,0,1765156249,13819.425730659997,-36.343270409997785,53000.293474080005 2025-12-08,01:10:51.000,342,11166134,103685,0,1765156250,13819.405521729997,-36.30097563000163,53000.3004612 2025-12-08,01:10:52.000,342,11166099,104005,0,1765156251,13819.338158630002,-36.30097563000163,53000.293474080005 2025-12-08,01:10:53.000,342,11166190,104085,0,1765156252,13819.344894939997,425.2549093800044,53000.35635816001 2025-12-08,01:10:54.000,342,11166202,103805,0,1765156253,13819.331422319992,-36.343270409997785,53000.31443544001 2025-12-08,01:10:56.000,342,11166097,103765,0,1765156255,13819.378576490002,-36.32917214999907,53000.31443544001 2025-12-08,01:10:56.000,342,11166100,104085,0,1765156255,13819.344894939997,-36.32212301999971,53000.363345280006 2025-12-08,01:10:57.000,342,11166143,103885,0,1765156256,13819.358367560002,-36.32212301999971,53000.32142256 2025-12-08,01:10:58.000,342,11166209,103925,0,1765156257,13819.324686009997,-36.31507389000035,53000.363345280006 2025-12-08,01:10:59.000,342,11166194,104085,0,1765156258,13819.351631249992,-36.336221279998426,53000.26552560001 2025-12-08,01:11:00.000,342,11166112,103925,0,1765156259,13819.371840179992,-36.31507389000035,53000.27251272 2025-12-08,01:11:01.000,342,11166109,104005,0,1765156260,13819.385312799997,-36.31507389000035,53000.27949984 2025-12-08,01:11:02.000,342,11166195,104165,0,1765156261,13819.378576490002,-36.32212301999971,53000.3004612 2025-12-08,01:11:03.000,342,11166210,103965,0,1765156262,13819.392049109993,-36.29392650000227,53000.293474080005 2025-12-08,01:11:04.000,342,11166201,104085,0,1765156263,13819.317949700002,-36.32917214999907,53000.30744832001 2025-12-08,01:11:06.000,342,11166099,104285,0,1765156265,13819.365103869997,-36.286877369995636,53000.293474080005 2025-12-08,01:11:06.000,342,11166155,104125,0,1765156265,13819.365103869997,-36.30097563000163,53000.3004612 2025-12-08,01:11:07.000,342,11166121,103725,0,1765156266,13819.392049109993,-36.30802476000099,53000.32142256 2025-12-08,01:11:08.000,342,11166218,103965,0,1765156267,13819.405521729997,-36.29392650000227,53000.3004612 2025-12-08,01:11:09.000,342,11166092,104005,0,1765156268,13819.385312799997,-36.32212301999971,53000.28648696001 2025-12-08,01:11:10.000,342,11166114,103965,0,1765156269,13819.392049109993,-36.286877369995636,53000.32142256 2025-12-08,01:11:11.000,342,11166211,103805,0,1765156270,13819.412258039993,-36.286877369995636,53000.25155136 2025-12-08,01:11:12.000,342,11166186,104085,0,1765156271,13819.439203280002,-36.30097563000163,53000.23757712001 2025-12-08,01:11:13.000,342,11166102,104005,0,1765156272,13819.432466969993,-36.24458258999948,53000.293474080005 2025-12-08,01:11:14.000,342,11166121,104205,0,1765156273,13819.432466969993,-36.27982823999628,53000.28648696001 2025-12-08,01:11:16.000,342,11166103,103885,0,1765156275,13819.459412210002,425.2901550300012,53000.32142256 2025-12-08,01:11:16.000,342,11166118,103765,0,1765156275,13819.479621140003,-36.25163171999884,53000.30744832001 2025-12-08,01:11:17.000,342,11166140,103925,0,1765156276,13819.479621140003,-36.27277910999692,53000.25155136 2025-12-08,01:11:18.000,342,11166184,103805,0,1765156277,13819.499830069988,-36.27277910999692,53000.31443544001 2025-12-08,01:11:19.000,342,11166174,103925,0,1765156278,13819.479621140003,-36.24458258999948,53000.31443544001 2025-12-08,01:11:20.000,342,11166118,104085,0,1765156279,13819.499830069988,-36.23753346000012,53000.27949984 2025-12-08,01:11:21.000,342,11166190,103845,0,1765156280,13819.479621140003,-36.2586808499982,53000.25155136 2025-12-08,01:11:22.000,342,11166130,103885,0,1765156281,13819.520038999988,-36.23753346000012,53000.27949984 2025-12-08,01:11:23.000,342,11166125,103965,0,1765156282,13819.445939589998,-36.216386070002045,53000.32840968 2025-12-08,01:11:24.000,342,11166219,104125,0,1765156283,13819.472884829993,-36.216386070002045,53000.32840968 2025-12-08,01:11:26.000,342,11166139,103645,0,1765156285,13819.526775309998,-36.23753346000012,53000.32840968 2025-12-08,01:11:26.000,342,11166190,103805,0,1765156285,13819.520038999988,-36.223435200001404,53000.342383920004 2025-12-08,01:11:27.000,342,11166117,103965,0,1765156286,13819.573929479993,-36.18114041999797,53000.35635816001 2025-12-08,01:11:28.000,342,11166107,104045,0,1765156287,13819.594138409993,-36.20933693999541,53000.30744832001 2025-12-08,01:11:29.000,342,11166104,103925,0,1765156288,13819.594138409993,-36.216386070002045,53000.34937104 2025-12-08,01:11:30.000,342,11166201,103965,0,1765156289,13819.587402099998,-36.18818954999733,53000.39828088 2025-12-08,01:11:31.000,342,11166138,104165,0,1765156290,13819.627819959998,-36.19523867999669,53000.31443544001 2025-12-08,01:11:32.000,342,11166190,103925,0,1765156291,13819.648028889998,-36.20933693999541,53000.3703324 2025-12-08,01:11:33.000,342,11166128,104125,0,1765156292,13819.614347339993,-36.19523867999669,53000.33539680001 2025-12-08,01:11:34.000,342,11166101,103965,0,1765156293,13819.654765199994,-36.20228780999605,53000.31443544001 2025-12-08,01:11:36.000,342,11166121,103965,0,1765156295,13819.674974129994,-36.20228780999605,53000.31443544001 2025-12-08,01:11:36.000,342,11166102,103845,0,1765156295,13819.674974129994,-36.18114041999797,53000.31443544001 2025-12-08,01:11:37.000,342,11166160,103925,0,1765156296,13819.701919369989,-36.20933693999541,53000.37731952 2025-12-08,01:11:38.000,342,11166160,103605,0,1765156297,13819.701919369989,-36.18818954999733,53000.32840968 2025-12-08,01:11:39.000,342,11166204,104045,0,1765156298,13819.674974129994,-36.18818954999733,53000.3703324 2025-12-08,01:11:40.000,342,11166122,103845,0,1765156299,13819.715391989994,-36.20933693999541,53000.42622936 2025-12-08,01:11:41.000,342,11166198,103925,0,1765156300,13819.749073539999,-36.19523867999669,53000.363345280006 2025-12-08,01:11:42.000,342,11166122,104125,0,1765156301,13819.749073539999,-36.20228780999605,53000.412255120005 2025-12-08,01:11:43.000,342,11166176,103845,0,1765156302,13819.742337229989,425.3888428499995,53000.39828088 2025-12-08,01:11:44.000,342,11166190,104045,0,1765156303,13819.78275508999,-36.159993029999896,53000.39828088 2025-12-08,01:11:46.000,342,11166182,103965,0,1765156305,13819.836645569994,-36.14589477000118,53000.40526800001 2025-12-08,01:11:46.000,342,11166102,103965,0,1765156305,13819.82990926,-36.08950172999903,53000.45417784001 2025-12-08,01:11:47.000,342,11166106,103805,0,1765156306,13819.87032712,-36.09655085999839,53000.412255120005 2025-12-08,01:11:48.000,342,11166219,103565,0,1765156307,13819.856854499994,-36.06835434000095,53000.46815208 2025-12-08,01:11:49.000,342,11166164,104005,0,1765156308,13819.89053605,425.50867806000315,53000.39828088 2025-12-08,01:11:50.000,342,11166204,104205,0,1765156309,13819.89053605,-36.05425608000223,53000.44719072 2025-12-08,01:11:51.000,342,11166125,104045,0,1765156310,13819.95116284,-36.0472069499956,53000.46815208 2025-12-08,01:11:52.000,342,11166168,104245,0,1765156311,13819.96463545999,-36.02605955999752,53000.42622936 2025-12-08,01:11:53.000,342,11166114,104005,0,1765156312,13819.95116284,-35.983764780001366,53000.510074800004 2025-12-08,01:11:54.000,342,11166140,103885,0,1765156313,13819.998317009995,-35.976715650002006,53000.41924224 2025-12-08,01:11:56.000,342,11166101,104045,0,1765156315,13819.98484438999,-35.92737173999922,53000.46815208 2025-12-08,01:11:56.000,342,11166160,104165,0,1765156315,13820.01178963,-35.92032260999986,53000.49610056 2025-12-08,01:11:57.000,342,11166165,104045,0,1765156316,13819.9915807,-35.934420869998576,53000.56597176 2025-12-08,01:11:58.000,342,11166160,104045,0,1765156317,13820.018525939995,-35.92032260999986,53000.44719072 2025-12-08,01:11:59.000,342,11166210,104165,0,1765156318,13819.998317009995,-35.92737173999922,53000.49610056 2025-12-08,01:12:00.000,342,11166158,103805,0,1765156319,13820.058943799995,-35.9132734800005,53000.53802328 2025-12-08,01:12:01.000,342,11166171,103725,0,1765156320,13820.04547117999,-35.96261738999601,53000.53802328 2025-12-08,01:12:02.000,342,11166255,103925,0,1765156321,13820.06568010999,-35.96261738999601,53000.55898464 2025-12-08,01:12:03.000,342,11166244,104125,0,1765156322,13820.03199856,-35.934420869998576,53000.58693312 2025-12-08,01:12:04.000,342,11166134,104005,0,1765156323,13820.058943799995,-35.934420869998576,53000.5450104 2025-12-08,01:12:06.000,342,11166193,103965,0,1765156325,13820.10609796999,-35.934420869998576,53000.55199752001 2025-12-08,01:12:06.000,342,11166194,103965,0,1765156325,13820.11283428,-35.92032260999986,53000.55199752001 2025-12-08,01:12:07.000,342,11166106,104005,0,1765156326,13820.15325214,-35.96261738999601,53000.56597176 2025-12-08,01:12:08.000,342,11166202,104125,0,1765156327,13820.12630689999,-35.96966651999537,53000.60090736001 2025-12-08,01:12:09.000,342,11166143,104325,0,1765156328,13820.15325214,-35.95556825999665,53000.579946000005 2025-12-08,01:12:10.000,342,11166243,103845,0,1765156329,13820.13304321,-35.95556825999665,53000.64981720001 2025-12-08,01:12:11.000,342,11166166,104205,0,1765156330,13820.18693368999,-35.934420869998576,53000.60789448 2025-12-08,01:12:12.000,342,11166185,103765,0,1765156331,13820.159988449996,-35.941469999997935,53000.66379144 2025-12-08,01:12:13.000,342,11166209,104085,0,1765156332,13820.159988449996,-35.96966651999537,53000.628855840005 2025-12-08,01:12:14.000,342,11166128,104405,0,1765156333,13820.17346107,-35.92737173999922,53000.63584296 2025-12-08,01:12:16.000,342,11166142,104165,0,1765156335,13820.180197379996,-35.90622435000114,53000.66379144 2025-12-08,01:12:16.000,342,11166153,103805,0,1765156335,13820.207142619991,-35.9132734800005,53000.65680432 2025-12-08,01:12:17.000,342,11166137,103805,0,1765156336,13820.240824169996,-35.92032260999986,53000.64981720001 2025-12-08,01:12:18.000,342,11166235,103965,0,1765156337,13820.227351549991,-35.892126089995145,53000.63584296 2025-12-08,01:12:19.000,342,11166222,103925,0,1765156338,13820.21387893,-35.92032260999986,53000.677765680004 2025-12-08,01:12:20.000,342,11166151,104125,0,1765156339,13820.261033099996,-35.89917522000178,53000.6847528 2025-12-08,01:12:21.000,342,11166217,103805,0,1765156340,13820.287978339991,-35.89917522000178,53000.65680432 2025-12-08,01:12:22.000,342,11166122,104165,0,1765156341,13820.321659889996,-35.85688043999835,53000.677765680004 2025-12-08,01:12:23.000,342,11166189,103845,0,1765156342,13820.287978339991,425.6849063100017,53000.65680432 2025-12-08,01:12:24.000,342,11166240,104165,0,1765156343,13820.261033099996,425.6778571800023,53000.698727040006 2025-12-08,01:12:26.000,342,11166179,103845,0,1765156345,13820.27450572,-35.84278217999963,53000.69173992001 2025-12-08,01:12:26.000,342,11166196,103685,0,1765156345,13820.335132510001,-35.86392956999771,53000.69173992001 2025-12-08,01:12:27.000,342,11166105,104245,0,1765156346,13820.314923580001,-35.83573305000027,53000.6847528 2025-12-08,01:12:28.000,342,11166134,104085,0,1765156347,13820.341868819996,-35.84278217999963,53000.72667552 2025-12-08,01:12:29.000,342,11166123,103805,0,1765156348,13820.321659889996,-35.87802782999643,53000.677765680004 2025-12-08,01:12:30.000,342,11166160,103925,0,1765156349,13820.335132510001,-35.87097869999707,53000.70571416 2025-12-08,01:12:31.000,342,11166193,104325,0,1765156350,13820.341868819996,-35.84278217999963,53000.70571416 2025-12-08,01:12:32.000,342,11166127,103845,0,1765156351,13820.355341440001,-35.86392956999771,53000.70571416 2025-12-08,01:12:33.000,342,11166163,104045,0,1765156352,13820.368814059992,-35.87802782999643,53000.69173992001 2025-12-08,01:12:34.000,342,11166120,103925,0,1765156353,13820.429440849992,-35.92032260999986,53000.72667552 2025-12-08,01:12:36.000,342,11166194,103965,0,1765156355,13820.422704539997,-35.90622435000114,53000.754624 2025-12-08,01:12:36.000,342,11166168,104005,0,1765156355,13820.436177160002,-35.892126089995145,53000.796546720005 2025-12-08,01:12:37.000,342,11166202,104165,0,1765156356,13820.442913469997,-35.892126089995145,53000.754624 2025-12-08,01:12:38.000,342,11166242,104045,0,1765156357,13820.449649779992,-35.89917522000178,53000.78257248 2025-12-08,01:12:39.000,342,11166155,103965,0,1765156358,13820.469858709992,-35.90622435000114,53000.78257248 2025-12-08,01:12:40.000,342,11166164,104165,0,1765156359,13820.483331329997,-35.89917522000178,53000.796546720005 2025-12-08,01:12:41.000,342,11166235,104165,0,1765156360,13820.469858709992,-35.92737173999922,53000.83148232 2025-12-08,01:12:42.000,342,11166137,104005,0,1765156361,13820.523749189997,-35.92032260999986,53000.77558536 2025-12-08,01:12:43.000,342,11166226,104005,0,1765156362,13820.517012880002,-35.92032260999986,53000.77558536 2025-12-08,01:12:44.000,342,11166227,103885,0,1765156363,13820.550694429992,-35.92032260999986,53000.81750808001 2025-12-08,01:12:46.000,342,11166096,103565,0,1765156365,13820.550694429992,-35.934420869998576,53000.80353384 2025-12-08,01:12:46.000,342,11166121,103965,0,1765156365,13820.597848600002,-35.89917522000178,53000.77558536 2025-12-08,01:12:47.000,342,11166202,103845,0,1765156366,13820.577639670002,-35.934420869998576,53000.754624 2025-12-08,01:12:48.000,342,11166186,103845,0,1765156367,13820.604584909997,-35.941469999997935,53000.81750808001 2025-12-08,01:12:49.000,342,11166230,103845,0,1765156368,13820.604584909997,-35.92032260999986,53000.8244952 2025-12-08,01:12:50.000,342,11166153,104245,0,1765156369,13820.645002769998,-35.92737173999922,53000.8244952 2025-12-08,01:12:51.000,342,11166209,104005,0,1765156370,13820.631530149993,-35.9132734800005,53000.85943080001 2025-12-08,01:12:52.000,342,11166215,104085,0,1765156371,13820.725838489998,-35.92737173999922,53000.845456560004 2025-12-08,01:12:53.000,342,11166228,103805,0,1765156372,13820.685420629998,-35.941469999997935,53000.83148232 2025-12-08,01:12:54.000,342,11166150,104005,0,1765156373,13820.678684320003,-35.9132734800005,53000.866417920006 2025-12-08,01:12:56.000,342,11166124,103885,0,1765156375,13820.678684320003,-35.90622435000114,53000.83148232 2025-12-08,01:12:56.000,342,11166235,103885,0,1765156375,13820.705629559998,-35.90622435000114,53000.85244368 2025-12-08,01:12:57.000,342,11166164,103965,0,1765156376,13820.746047419998,-35.89917522000178,53000.87340504 2025-12-08,01:12:58.000,342,11166156,103965,0,1765156377,13820.779728969988,-35.885076959995786,53000.845456560004 2025-12-08,01:12:59.000,342,11166145,103925,0,1765156378,13820.725838489998,-35.892126089995145,53000.85943080001 2025-12-08,01:13:00.000,342,11166153,103885,0,1765156379,13820.746047419998,-35.892126089995145,53000.866417920006 2025-12-08,01:13:01.000,342,11166208,103805,0,1765156380,13820.739311109988,-35.89917522000178,53000.88039216 2025-12-08,01:13:02.000,342,11166149,104045,0,1765156381,13820.752783729993,-35.9132734800005,53000.845456560004 2025-12-08,01:13:03.000,342,11166123,103725,0,1765156382,13820.692156939993,-35.92032260999986,53000.94327624 2025-12-08,01:13:04.000,342,11166143,104205,0,1765156383,13820.786465279998,-35.92737173999922,53000.95725048001 2025-12-08,01:13:06.000,342,11166102,104005,0,1765156385,13820.772992659993,-35.934420869998576,53000.95725048001 2025-12-08,01:13:06.000,342,11166203,103965,0,1765156385,13820.772992659993,-35.941469999997935,53000.83846944001 2025-12-08,01:13:07.000,342,11166167,103885,0,1765156386,13820.799937899988,-35.941469999997935,53000.94327624 2025-12-08,01:13:08.000,342,11166132,104005,0,1765156387,13820.806674209998,-35.941469999997935,53000.90135352 2025-12-08,01:13:09.000,342,11166161,103885,0,1765156388,13820.779728969988,-35.89917522000178,53000.81750808001 2025-12-08,01:13:10.000,342,11166139,103925,0,1765156389,13820.772992659993,-35.90622435000114,53000.90834064001 2025-12-08,01:13:11.000,342,11166189,103805,0,1765156390,13820.799937899988,-35.885076959995786,53000.95725048001 2025-12-08,01:13:12.000,342,11166182,103885,0,1765156391,13820.806674209998,425.62146414000017,53000.964237600005 2025-12-08,01:13:13.000,342,11166191,104005,0,1765156392,13820.820146829989,-35.86392956999771,53000.90834064001 2025-12-08,01:13:14.000,342,11166203,103925,0,1765156393,13820.806674209998,-35.9132734800005,53000.915327760005 2025-12-08,01:13:16.000,342,11166131,103685,0,1765156395,13820.826883139998,-35.934420869998576,53000.8943664 2025-12-08,01:13:16.000,342,11166158,103925,0,1765156395,13820.847092069998,-35.9132734800005,53000.92231488 2025-12-08,01:13:17.000,342,11166177,103765,0,1765156396,13820.820146829989,425.6355623999989,53000.978211839996 2025-12-08,01:13:18.000,342,11166223,103805,0,1765156397,13820.853828379994,-35.87802782999643,53000.964237600005 2025-12-08,01:13:19.000,342,11166120,103965,0,1765156398,13820.914455169994,-35.89917522000178,53000.95725048001 2025-12-08,01:13:20.000,342,11166129,104045,0,1765156399,13820.833619449993,425.62146414000017,53000.964237600005 2025-12-08,01:13:21.000,342,11166205,103845,0,1765156400,13820.867300999998,425.6144150100008,53000.95026336 2025-12-08,01:13:22.000,342,11166180,103965,0,1765156401,13820.840355759989,-35.92032260999986,53001.013147440004 2025-12-08,01:13:23.000,342,11166138,104085,0,1765156402,13820.793201589993,-35.87802782999643,53000.95026336 2025-12-08,01:13:24.000,342,11166183,103965,0,1765156403,13820.786465279998,-35.92737173999922,53000.98519896001 2025-12-08,01:13:26.000,342,11166134,104005,0,1765156405,13820.813410519993,-35.90622435000114,53001.02013456 2025-12-08,01:13:26.000,342,11166118,104005,0,1765156405,13820.786465279998,-35.892126089995145,53000.964237600005 2025-12-08,01:13:27.000,342,11166177,104005,0,1765156406,13820.813410519993,-35.89917522000178,53000.95725048001 2025-12-08,01:13:28.000,342,11166143,104165,0,1765156407,13820.779728969988,-35.90622435000114,53000.9991732 2025-12-08,01:13:29.000,342,11166181,103885,0,1765156408,13820.766256349998,-35.9132734800005,53000.95725048001 2025-12-08,01:13:30.000,342,11166131,104005,0,1765156409,13820.766256349998,-35.9132734800005,53001.02712168001 2025-12-08,01:13:31.000,342,11166119,104045,0,1765156410,13820.813410519993,-35.92737173999922,53001.00616032001 2025-12-08,01:13:32.000,342,11166172,103565,0,1765156411,13820.793201589993,-35.92737173999922,53001.02013456 2025-12-08,01:13:33.000,342,11166220,103965,0,1765156412,13820.799937899988,-35.92032260999986,53001.05507016001 2025-12-08,01:13:34.000,342,11166207,104165,0,1765156413,13820.752783729993,-35.934420869998576,53000.978211839996 2025-12-08,01:13:36.000,342,11166162,104005,0,1765156415,13820.786465279998,-35.941469999997935,53001.013147440004 2025-12-08,01:13:36.000,342,11166212,103925,0,1765156415,13820.759520039988,-35.92737173999922,53001.04109592 2025-12-08,01:13:37.000,342,11166108,103805,0,1765156416,13820.725838489998,425.64261152999825,53000.978211839996 2025-12-08,01:13:38.000,342,11166230,103965,0,1765156417,13820.759520039988,-35.9132734800005,53000.964237600005 2025-12-08,01:13:39.000,342,11166249,104005,0,1765156418,13820.766256349998,-35.89917522000178,53000.98519896001 2025-12-08,01:13:40.000,342,11166207,103805,0,1765156419,13820.759520039988,-35.87802782999643,53001.00616032001 2025-12-08,01:13:41.000,342,11166145,103925,0,1765156420,13820.779728969988,-35.87097869999707,53000.97122472 2025-12-08,01:13:42.000,342,11166122,103965,0,1765156421,13820.746047419998,-35.87097869999707,53000.98519896001 2025-12-08,01:13:43.000,342,11166230,104445,0,1765156422,13820.772992659993,-35.82163479000155,53001.013147440004 2025-12-08,01:13:44.000,342,11166175,104165,0,1765156423,13820.732574799993,-35.82868392000091,53000.99218608 2025-12-08,01:13:46.000,342,11166195,103925,0,1765156425,13820.746047419998,-35.80753652999556,53001.02712168001 2025-12-08,01:13:46.000,342,11166203,104045,0,1765156425,13820.739311109988,-35.82868392000091,53000.98519896001 2025-12-08,01:13:47.000,342,11166117,103805,0,1765156426,13820.719102179988,-35.77934000999812,53000.95026336 2025-12-08,01:13:48.000,342,11166131,103885,0,1765156427,13820.719102179988,-35.77934000999812,53000.99218608 2025-12-08,01:13:49.000,342,11166188,103965,0,1765156428,13820.698893250003,-35.8004873999962,53000.9991732 2025-12-08,01:13:50.000,342,11166133,104165,0,1765156429,13820.725838489998,-35.74409436000133,53000.99218608 2025-12-08,01:13:51.000,342,11166199,104165,0,1765156430,13820.692156939993,-35.78638913999748,53000.9991732 2025-12-08,01:13:52.000,342,11166145,103725,0,1765156431,13820.671948009993,-35.814585660002194,53000.94327624 2025-12-08,01:13:53.000,342,11166226,103805,0,1765156432,13820.685420629998,-35.772290879998764,53000.95026336 2025-12-08,01:13:54.000,342,11166164,103965,0,1765156433,13820.658475390002,425.7624467400019,53000.95725048001 2025-12-08,01:13:56.000,342,11166141,104005,0,1765156435,13820.631530149993,-35.78638913999748,53000.964237600005 2025-12-08,01:13:56.000,342,11166218,104165,0,1765156435,13820.591112289992,-35.78638913999748,53000.97122472 2025-12-08,01:13:57.000,342,11166151,104085,0,1765156436,13820.611321219993,-35.8004873999962,53001.013147440004 2025-12-08,01:13:58.000,342,11166222,103965,0,1765156437,13820.604584909997,-35.79343826999684,53000.99218608 2025-12-08,01:13:59.000,342,11166228,103725,0,1765156438,13820.584375979997,-35.758192620000045,53000.9991732 2025-12-08,01:14:00.000,342,11166199,104005,0,1765156439,13820.638266460002,-35.765241749999404,53000.929302 2025-12-08,01:14:01.000,342,11166219,104005,0,1765156440,13820.584375979997,-35.772290879998764,53000.978211839996 2025-12-08,01:14:02.000,342,11166152,103885,0,1765156441,13820.584375979997,-35.77934000999812,53000.9991732 2025-12-08,01:14:03.000,342,11166153,104045,0,1765156442,13820.591112289992,-35.8004873999962,53000.964237600005 2025-12-08,01:14:04.000,342,11166195,103885,0,1765156443,13820.564167049997,-35.758192620000045,53000.9991732 2025-12-08,01:14:06.000,342,11166147,104165,0,1765156445,13820.564167049997,-35.77934000999812,53000.94327624 2025-12-08,01:14:06.000,342,11166183,103725,0,1765156445,13820.543958119997,-35.78638913999748,53000.964237600005 2025-12-08,01:14:07.000,342,11166189,103485,0,1765156446,13820.537221810002,-35.79343826999684,53000.98519896001 2025-12-08,01:14:08.000,342,11166075,104045,0,1765156447,13820.503540259997,-35.80753652999556,53000.95026336 2025-12-08,01:14:09.000,342,11166197,104085,0,1765156448,13820.543958119997,-35.765241749999404,53001.034108800006 2025-12-08,01:14:10.000,342,11166207,104045,0,1765156449,13820.523749189997,-35.78638913999748,53000.99218608 2025-12-08,01:14:11.000,342,11166175,103845,0,1765156450,13820.537221810002,-35.814585660002194,53001.034108800006 2025-12-08,01:14:12.000,342,11166228,103965,0,1765156451,13820.517012880002,-35.82163479000155,53000.93628912001 2025-12-08,01:14:13.000,342,11166191,103965,0,1765156452,13820.496803950002,-35.82163479000155,53000.94327624 2025-12-08,01:14:14.000,342,11166176,104005,0,1765156453,13820.577639670002,-35.85688043999835,53001.02013456 2025-12-08,01:14:16.000,342,11166101,104285,0,1765156455,13820.550694429992,-35.87097869999707,53000.964237600005 2025-12-08,01:14:17.000,342,11166187,103925,0,1765156456,13820.564167049997,-35.87802782999643,53000.94327624 2025-12-08,01:14:18.000,342,11166120,104085,0,1765156457,13820.537221810002,-35.86392956999771,53000.95026336 2025-12-08,01:14:19.000,342,11166221,104165,0,1765156458,13820.523749189997,-35.85688043999835,53000.95026336 2025-12-08,01:14:20.000,342,11166223,103645,0,1765156459,13820.550694429992,-35.87802782999643,53000.90135352 2025-12-08,01:14:22.000,342,11166154,104085,0,1765156461,13820.543958119997,-35.885076959995786,53000.93628912001 2025-12-08,01:14:22.000,342,11166174,104005,0,1765156461,13820.530485499992,-35.84278217999963,53000.95725048001 2025-12-08,01:14:23.000,342,11166140,104005,0,1765156462,13820.537221810002,-35.86392956999771,53000.915327760005 2025-12-08,01:14:24.000,342,11166231,104045,0,1765156463,13820.543958119997,-35.885076959995786,53000.978211839996 2025-12-08,01:14:25.000,342,11166171,104085,0,1765156464,13820.523749189997,-35.885076959995786,53000.88737928001 2025-12-08,01:14:27.000,342,11166218,104045,0,1765156466,13820.510276569992,-35.92032260999986,53000.97122472 2025-12-08,01:14:27.000,342,11166191,104005,0,1765156466,13820.490067639992,-35.885076959995786,53000.97122472 2025-12-08,01:14:28.000,342,11166221,103965,0,1765156467,13820.490067639992,425.6849063100017,53000.97122472 2025-12-08,01:14:29.000,342,11166222,103965,0,1765156468,13820.537221810002,-35.885076959995786,53000.929302 2025-12-08,01:14:30.000,342,11166123,104325,0,1765156469,13820.496803950002,-35.82868392000091,53000.92231488 2025-12-08,01:14:31.000,342,11166205,103885,0,1765156470,13820.490067639992,-35.82868392000091,53000.92231488 2025-12-08,01:14:32.000,342,11166211,103805,0,1765156471,13820.496803950002,-35.79343826999684,53000.93628912001 2025-12-08,01:14:33.000,342,11166216,103845,0,1765156472,13820.496803950002,-35.814585660002194,53000.964237600005 2025-12-08,01:14:34.000,342,11166238,104045,0,1765156473,13820.483331329997,-35.80753652999556,53000.93628912001 2025-12-08,01:14:35.000,342,11166206,103565,0,1765156474,13820.449649779992,-35.814585660002194,53000.93628912001 2025-12-08,01:14:37.000,342,11166151,103965,0,1765156476,13820.530485499992,-35.80753652999556,53000.94327624 2025-12-08,01:14:37.000,342,11166162,104045,0,1765156476,13820.496803950002,-35.83573305000027,53000.929302 2025-12-08,01:14:38.000,342,11166106,103765,0,1765156477,13820.476595020002,-35.8004873999962,53000.915327760005 2025-12-08,01:14:39.000,342,11166231,104045,0,1765156478,13820.476595020002,-35.77934000999812,53000.929302 2025-12-08,01:14:40.000,342,11166182,104285,0,1765156479,13820.442913469997,-35.82868392000091,53000.88737928001 2025-12-08,01:14:41.000,342,11166172,104005,0,1765156480,13820.476595020002,-35.80753652999556,53000.92231488 2025-12-08,01:14:42.000,342,11166224,104045,0,1765156481,13820.436177160002,-35.84983130999899,53000.845456560004 2025-12-08,01:14:43.000,342,11166218,104125,0,1765156482,13820.469858709992,425.7624467400019,53000.8943664 2025-12-08,01:14:44.000,342,11166241,104165,0,1765156483,13820.476595020002,425.72720108999783,53000.90834064001 2025-12-08,01:14:45.000,342,11166171,103965,0,1765156484,13820.442913469997,-35.80753652999556,53000.90834064001 2025-12-08,01:14:47.000,342,11166189,104165,0,1765156486,13820.469858709992,-35.814585660002194,53000.866417920006 2025-12-08,01:14:47.000,342,11166218,104165,0,1765156486,13820.510276569992,-35.82868392000091,53000.88737928001 2025-12-08,01:14:48.000,342,11166222,103965,0,1765156487,13820.456386090002,-35.814585660002194,53000.88737928001 2025-12-08,01:14:49.000,342,11166157,103805,0,1765156488,13820.476595020002,-35.814585660002194,53000.845456560004 2025-12-08,01:14:50.000,342,11166158,103845,0,1765156489,13820.456386090002,-35.82163479000155,53000.866417920006 2025-12-08,01:14:51.000,342,11166196,104005,0,1765156490,13820.476595020002,-35.79343826999684,53000.85244368 2025-12-08,01:14:52.000,342,11166190,104005,0,1765156491,13820.436177160002,-35.84278217999963,53000.845456560004 2025-12-08,01:14:53.000,342,11166231,103925,0,1765156492,13820.456386090002,-35.87097869999707,53000.8244952 2025-12-08,01:14:54.000,342,11166188,104045,0,1765156493,13820.456386090002,-35.84983130999899,53000.88039216 2025-12-08,01:14:55.000,342,11166163,104165,0,1765156494,13820.456386090002,-35.84278217999963,53000.85943080001 2025-12-08,01:14:57.000,342,11166200,104125,0,1765156496,13820.442913469997,-35.86392956999771,53000.8244952 2025-12-08,01:14:57.000,342,11166191,103805,0,1765156496,13820.442913469997,-35.84278217999963,53000.81750808001 2025-12-08,01:14:58.000,342,11166189,103845,0,1765156497,13820.449649779992,-35.86392956999771,53000.83148232 2025-12-08,01:14:59.000,342,11166174,104165,0,1765156498,13820.436177160002,-35.86392956999771,53000.78955960001 2025-12-08,01:15:00.000,342,11166160,103885,0,1765156499,13820.442913469997,-35.87097869999707,53000.83148232 2025-12-08,01:15:01.000,342,11166247,104045,0,1765156500,13820.422704539997,-35.82868392000091,53000.85943080001 2025-12-08,01:15:02.000,342,11166176,104085,0,1765156501,13820.382286679996,-35.82868392000091,53000.85943080001 2025-12-08,01:15:03.000,342,11166230,104045,0,1765156502,13820.436177160002,-35.87097869999707,53000.81750808001 2025-12-08,01:15:04.000,342,11166132,103845,0,1765156503,13820.436177160002,-35.87097869999707,53000.85943080001 2025-12-08,01:15:05.000,342,11166176,103805,0,1765156504,13820.395759300001,-35.85688043999835,53000.85244368 2025-12-08,01:15:07.000,342,11166256,103885,0,1765156506,13820.422704539997,-35.885076959995786,53000.88039216 2025-12-08,01:15:07.000,342,11166188,104085,0,1765156506,13820.415968230001,-35.892126089995145,53000.845456560004 2025-12-08,01:15:08.000,342,11166222,103645,0,1765156507,13820.389022989992,-35.90622435000114,53000.85244368 2025-12-08,01:15:09.000,342,11166153,103645,0,1765156508,13820.409231919992,-35.892126089995145,53000.8244952 2025-12-08,01:15:10.000,342,11166241,104125,0,1765156509,13820.402495609997,-35.885076959995786,53000.88737928001 2025-12-08,01:15:11.000,342,11166123,104085,0,1765156510,13820.409231919992,-35.885076959995786,53000.845456560004 2025-12-08,01:15:12.000,342,11166158,104005,0,1765156511,13820.355341440001,-35.87802782999643,53000.78955960001 2025-12-08,01:15:13.000,342,11166228,104045,0,1765156512,13820.382286679996,-35.90622435000114,53000.81750808001 2025-12-08,01:15:14.000,342,11166100,103805,0,1765156513,13820.382286679996,-35.89917522000178,53000.81750808001 2025-12-08,01:15:15.000,342,11166216,103965,0,1765156514,13820.382286679996,-35.86392956999771,53000.83148232 2025-12-08,01:15:17.000,342,11166215,103965,0,1765156516,13820.341868819996,-35.89917522000178,53000.81750808001 2025-12-08,01:15:17.000,342,11166200,103885,0,1765156516,13820.382286679996,887.2266930600017,53000.81750808001 2025-12-08,01:15:18.000,342,11166210,104005,0,1765156517,13820.348605129991,-35.87097869999707,53000.83148232 2025-12-08,01:15:19.000,342,11166140,104045,0,1765156518,13820.341868819996,-35.92032260999986,53000.74064976001 2025-12-08,01:15:20.000,342,11166258,104085,0,1765156519,13820.375550370001,-35.90622435000114,53000.76161112 2025-12-08,01:15:21.000,342,11166200,104045,0,1765156520,13820.328396199991,-35.9132734800005,53000.81750808001 2025-12-08,01:15:22.000,342,11166211,103965,0,1765156521,13820.321659889996,-35.89917522000178,53000.796546720005 2025-12-08,01:15:23.000,342,11166245,104005,0,1765156522,13820.355341440001,-35.9132734800005,53000.74064976001 2025-12-08,01:15:24.000,342,11166174,103805,0,1765156523,13820.321659889996,-35.948519129997294,53000.73366264 2025-12-08,01:15:25.000,342,11166217,104045,0,1765156524,13820.301450959996,-35.948519129997294,53000.76859824001 2025-12-08,01:15:27.000,342,11166132,104085,0,1765156526,13820.321659889996,-35.934420869998576,53000.796546720005 2025-12-08,01:15:27.000,342,11166123,103845,0,1765156526,13820.301450959996,-35.9132734800005,53000.754624 2025-12-08,01:15:28.000,342,11166229,104125,0,1765156527,13820.321659889996,-35.95556825999665,53000.77558536 2025-12-08,01:15:29.000,342,11166141,104085,0,1765156528,13820.301450959996,-35.948519129997294,53000.72667552 2025-12-08,01:15:30.000,342,11166183,103845,0,1765156529,13820.27450572,-35.934420869998576,53000.76859824001 2025-12-08,01:15:31.000,342,11166143,103965,0,1765156530,13820.281242029996,-35.941469999997935,53000.81750808001 2025-12-08,01:15:32.000,342,11166195,103925,0,1765156531,13820.287978339991,-35.92032260999986,53000.754624 2025-12-08,01:15:33.000,342,11166233,104045,0,1765156532,13820.287978339991,425.6144150100008,53000.747636880005 2025-12-08,01:15:34.000,342,11166237,103805,0,1765156533,13820.281242029996,-35.9132734800005,53000.74064976001 2025-12-08,01:15:35.000,342,11166253,103845,0,1765156534,13820.294714650001,-35.92032260999986,53000.754624 2025-12-08,01:15:37.000,342,11166178,103565,0,1765156536,13820.25429679,-35.92032260999986,53000.70571416 2025-12-08,01:15:37.000,342,11166197,103965,0,1765156536,13820.314923580001,-35.885076959995786,53000.72667552 2025-12-08,01:15:38.000,342,11166204,104045,0,1765156537,13820.301450959996,-35.90622435000114,53000.677765680004 2025-12-08,01:15:39.000,342,11166206,104045,0,1765156538,13820.308187269991,-35.89917522000178,53000.71270128 2025-12-08,01:15:40.000,342,11166135,103965,0,1765156539,13820.314923580001,-35.892126089995145,53000.71270128 2025-12-08,01:15:41.000,342,11166171,103925,0,1765156540,13820.328396199991,-35.92737173999922,53000.698727040006 2025-12-08,01:15:42.000,342,11166140,103845,0,1765156541,13820.348605129991,-35.95556825999665,53000.78257248 2025-12-08,01:15:43.000,342,11166227,104005,0,1765156542,13820.314923580001,-35.948519129997294,53000.71968840001 2025-12-08,01:15:44.000,342,11166152,104005,0,1765156543,13820.321659889996,425.62146414000017,53000.71270128 2025-12-08,01:15:45.000,342,11166233,103885,0,1765156544,13820.294714650001,-35.95556825999665,53000.72667552 2025-12-08,01:15:47.000,342,11166142,104165,0,1765156546,13820.287978339991,-35.941469999997935,53000.76161112 2025-12-08,01:15:47.000,342,11166206,104045,0,1765156546,13820.27450572,-35.934420869998576,53000.6847528 2025-12-08,01:15:48.000,342,11166237,103925,0,1765156547,13820.281242029996,-35.95556825999665,53000.70571416 2025-12-08,01:15:49.000,342,11166171,103845,0,1765156548,13820.27450572,-35.976715650002006,53000.64283008001 2025-12-08,01:15:50.000,342,11166238,104005,0,1765156549,13820.294714650001,-35.990813910000725,53000.66379144 2025-12-08,01:15:51.000,342,11166212,104125,0,1765156550,13820.301450959996,-36.01901042999816,53000.64981720001 2025-12-08,01:15:52.000,342,11166208,104085,0,1765156551,13820.341868819996,-35.976715650002006,53000.677765680004 2025-12-08,01:15:53.000,342,11166265,103885,0,1765156552,13820.287978339991,-35.997863040000084,53000.69173992001 2025-12-08,01:15:54.000,342,11166169,104005,0,1765156553,13820.294714650001,-36.0119612999988,53000.698727040006 2025-12-08,01:15:55.000,342,11166231,104165,0,1765156554,13820.27450572,-35.990813910000725,53000.677765680004 2025-12-08,01:15:57.000,342,11166200,103965,0,1765156556,13820.308187269991,-35.983764780001366,53000.67077856001 2025-12-08,01:15:57.000,342,11166233,103925,0,1765156556,13820.27450572,-35.983764780001366,53000.698727040006 2025-12-08,01:15:58.000,342,11166225,103885,0,1765156557,13820.287978339991,425.565071099998,53000.698727040006 2025-12-08,01:15:59.000,342,11166213,104165,0,1765156558,13820.261033099996,-35.997863040000084,53000.72667552 2025-12-08,01:16:00.000,342,11166268,103885,0,1765156559,13820.335132510001,-35.990813910000725,53000.70571416 2025-12-08,01:16:01.000,342,11166171,104005,0,1765156560,13820.281242029996,-35.976715650002006,53000.70571416 2025-12-08,01:16:02.000,342,11166227,104165,0,1765156561,13820.287978339991,-35.96966651999537,53000.698727040006 2025-12-08,01:16:03.000,342,11166234,103925,0,1765156562,13820.321659889996,-35.990813910000725,53000.71968840001 2025-12-08,01:16:04.000,342,11166170,103645,0,1765156563,13820.281242029996,-35.96261738999601,53000.72667552 2025-12-08,01:16:05.000,342,11166188,103965,0,1765156564,13820.321659889996,-35.934420869998576,53000.754624 2025-12-08,01:16:07.000,342,11166214,104005,0,1765156566,13820.287978339991,-35.96261738999601,53000.72667552 2025-12-08,01:16:07.000,342,11166244,103845,0,1765156566,13820.294714650001,-35.990813910000725,53000.747636880005 2025-12-08,01:16:08.000,342,11166148,104045,0,1765156567,13820.287978339991,-35.934420869998576,53000.64981720001 2025-12-08,01:16:09.000,342,11166155,103925,0,1765156568,13820.328396199991,-35.92032260999986,53000.747636880005 2025-12-08,01:16:10.000,342,11166171,104205,0,1765156569,13820.301450959996,-35.95556825999665,53000.71270128 2025-12-08,01:16:11.000,342,11166197,104045,0,1765156570,13820.321659889996,425.67080805000296,53000.71968840001 2025-12-08,01:16:12.000,342,11166210,103965,0,1765156571,13820.281242029996,-35.92737173999922,53000.677765680004 2025-12-08,01:16:13.000,342,11166187,103925,0,1765156572,13820.294714650001,-35.892126089995145,53000.698727040006 2025-12-08,01:16:14.000,342,11166123,103965,0,1765156573,13820.314923580001,-35.9132734800005,53000.69173992001 2025-12-08,01:16:15.000,342,11166185,103885,0,1765156574,13820.375550370001,-35.89917522000178,53000.60090736001 2025-12-08,01:16:17.000,342,11166210,104005,0,1765156576,13820.335132510001,-35.89917522000178,53000.70571416 2025-12-08,01:16:17.000,342,11166215,103845,0,1765156576,13820.328396199991,-35.89917522000178,53000.72667552 2025-12-08,01:16:18.000,342,11166198,103925,0,1765156577,13820.362077749996,-35.885076959995786,53000.64283008001 2025-12-08,01:16:19.000,342,11166249,104045,0,1765156578,13820.355341440001,-35.885076959995786,53000.72667552 2025-12-08,01:16:20.000,342,11166227,104285,0,1765156579,13820.375550370001,-35.85688043999835,53000.67077856001 2025-12-08,01:16:21.000,342,11166229,104045,0,1765156580,13820.348605129991,-35.86392956999771,53000.698727040006 2025-12-08,01:16:22.000,342,11166226,104005,0,1765156581,13820.348605129991,-35.85688043999835,53000.69173992001 2025-12-08,01:16:23.000,342,11166152,103765,0,1765156582,13820.294714650001,-35.84278217999963,53000.67077856001 2025-12-08,01:16:24.000,342,11166241,103805,0,1765156583,13820.355341440001,-35.80753652999556,53000.677765680004 2025-12-08,01:16:25.000,342,11166207,104125,0,1765156584,13820.348605129991,-35.83573305000027,53000.698727040006 2025-12-08,01:16:27.000,342,11166238,104165,0,1765156586,13820.294714650001,-35.814585660002194,53000.66379144 2025-12-08,01:16:28.000,342,11166207,103925,0,1765156587,13820.308187269991,-35.772290879998764,53000.65680432 2025-12-08,01:16:29.000,342,11166197,104005,0,1765156588,13820.321659889996,-35.79343826999684,53000.747636880005 2025-12-08,01:16:30.000,342,11166137,103965,0,1765156589,13820.261033099996,-35.80753652999556,53000.70571416 2025-12-08,01:16:31.000,342,11166171,103965,0,1765156590,13820.27450572,-35.814585660002194,53000.71270128 2025-12-08,01:16:32.000,342,11166196,104045,0,1765156591,13820.25429679,-35.78638913999748,53000.64981720001 2025-12-08,01:16:33.000,342,11166104,104085,0,1765156592,13820.27450572,-35.79343826999684,53000.71270128 2025-12-08,01:16:34.000,342,11166145,104205,0,1765156593,13820.261033099996,-35.765241749999404,53000.66379144 2025-12-08,01:16:35.000,342,11166138,103805,0,1765156594,13820.220615239996,-35.8004873999962,53000.67077856001 2025-12-08,01:16:36.000,342,11166232,104085,0,1765156595,13820.267769409991,-35.80753652999556,53000.70571416 2025-12-08,01:16:38.000,342,11166165,103845,0,1765156597,13820.240824169996,-35.8004873999962,53000.67077856001 2025-12-08,01:16:38.000,342,11166192,104085,0,1765156597,13820.287978339991,-35.79343826999684,53000.67077856001 2025-12-08,01:16:39.000,342,11166168,103805,0,1765156598,13820.261033099996,-35.78638913999748,53000.6847528 2025-12-08,01:16:40.000,342,11166147,104045,0,1765156599,13820.23408786,-35.8004873999962,53000.71968840001 2025-12-08,01:16:41.000,342,11166192,103885,0,1765156600,13820.23408786,-35.82163479000155,53000.74064976001 2025-12-08,01:16:42.000,342,11166211,104125,0,1765156601,13820.227351549991,-35.82163479000155,53000.67077856001 2025-12-08,01:16:43.000,342,11166202,104045,0,1765156602,13820.220615239996,425.6990045700004,53000.62186872001 2025-12-08,01:16:44.000,342,11166161,103805,0,1765156603,13820.227351549991,-35.87097869999707,53000.6847528 2025-12-08,01:16:45.000,342,11166123,104045,0,1765156604,13820.247560479991,-35.82868392000091,53000.66379144 2025-12-08,01:16:46.000,342,11166219,103925,0,1765156605,13820.227351549991,-35.83573305000027,53000.677765680004 2025-12-08,01:16:48.000,342,11166156,103805,0,1765156607,13820.287978339991,-35.82868392000091,53000.70571416 2025-12-08,01:16:48.000,342,11166218,103765,0,1765156607,13820.247560479991,425.6990045700004,53000.67077856001 2025-12-08,01:16:49.000,342,11166177,103925,0,1765156608,13820.261033099996,-35.84278217999963,53000.69173992001 2025-12-08,01:16:50.000,342,11166152,103965,0,1765156609,13820.19367,425.72720108999783,53000.70571416 2025-12-08,01:16:51.000,342,11166193,103845,0,1765156610,13820.281242029996,-35.83573305000027,53000.628855840005 2025-12-08,01:16:52.000,342,11166180,104165,0,1765156611,13820.21387893,-35.814585660002194,53000.65680432 2025-12-08,01:16:53.000,342,11166213,103965,0,1765156612,13820.247560479991,-35.814585660002194,53000.677765680004 2025-12-08,01:16:54.000,342,11166161,103925,0,1765156613,13820.301450959996,-35.84278217999963,53000.677765680004 2025-12-08,01:16:55.000,342,11166128,103965,0,1765156614,13820.25429679,-35.83573305000027,53000.69173992001 2025-12-08,01:16:56.000,342,11166216,104165,0,1765156615,13820.261033099996,-35.814585660002194,53000.66379144 2025-12-08,01:16:58.000,342,11166116,103805,0,1765156617,13820.287978339991,-35.83573305000027,53000.67077856001 2025-12-08,01:16:58.000,342,11166233,103925,0,1765156617,13820.287978339991,-35.83573305000027,53000.67077856001 2025-12-08,01:16:59.000,342,11166156,103845,0,1765156618,13820.287978339991,-35.82163479000155,53000.66379144 2025-12-08,01:17:00.000,342,11166135,104165,0,1765156619,13820.281242029996,-35.82163479000155,53000.67077856001 2025-12-08,01:17:01.000,342,11166114,104045,0,1765156620,13820.281242029996,-35.8004873999962,53000.64981720001 2025-12-08,01:17:02.000,342,11166220,103845,0,1765156621,13820.314923580001,-35.84983130999899,53000.65680432 2025-12-08,01:17:03.000,342,11166226,104005,0,1765156622,13820.321659889996,-35.82163479000155,53000.6847528 2025-12-08,01:17:04.000,342,11166194,104005,0,1765156623,13820.314923580001,-35.80753652999556,53000.72667552 2025-12-08,01:17:05.000,342,11166101,104085,0,1765156624,13820.335132510001,-35.82868392000091,53000.69173992001 2025-12-08,01:17:06.000,342,11166226,104205,0,1765156625,13820.375550370001,-35.814585660002194,53000.67077856001 2025-12-08,01:17:08.000,342,11166131,104045,0,1765156627,13820.389022989992,-35.772290879998764,53000.64981720001 2025-12-08,01:17:08.000,342,11166240,103725,0,1765156627,13820.375550370001,-35.772290879998764,53000.67077856001 2025-12-08,01:17:09.000,342,11166236,103805,0,1765156628,13820.415968230001,-35.78638913999748,53000.66379144 2025-12-08,01:17:10.000,342,11166226,103965,0,1765156629,13820.429440849992,-35.74409436000133,53000.70571416 2025-12-08,01:17:11.000,342,11166112,104325,0,1765156630,13820.415968230001,-35.74409436000133,53000.63584296 2025-12-08,01:17:12.000,342,11166259,103805,0,1765156631,13820.402495609997,-35.715897839996614,53000.64981720001 2025-12-08,01:17:13.000,342,11166221,104045,0,1765156632,13820.449649779992,-35.751143490000686,53000.6847528 2025-12-08,01:17:14.000,342,11166236,104005,0,1765156633,13820.429440849992,-35.74409436000133,53000.64981720001 2025-12-08,01:17:15.000,342,11166215,103925,0,1765156634,13820.456386090002,-35.722946969995974,53000.628855840005 2025-12-08,01:17:16.000,342,11166160,103925,0,1765156635,13820.436177160002,-35.74409436000133,53000.65680432 2025-12-08,01:17:18.000,342,11166135,103605,0,1765156637,13820.463122399997,-35.701799579997896,53000.698727040006 2025-12-08,01:17:18.000,342,11166158,104245,0,1765156637,13820.490067639992,-35.69475044999854,53000.69173992001 2025-12-08,01:17:19.000,342,11166139,104005,0,1765156638,13820.483331329997,425.83998717000213,53000.66379144 2025-12-08,01:17:20.000,342,11166243,103885,0,1765156639,13820.510276569992,-35.69475044999854,53000.65680432 2025-12-08,01:17:21.000,342,11166156,103925,0,1765156640,13820.530485499992,-35.701799579997896,53000.65680432 2025-12-08,01:17:22.000,342,11166140,103925,0,1765156641,13820.517012880002,425.85408543000085,53000.64283008001 2025-12-08,01:17:23.000,342,11166218,104085,0,1765156642,13820.537221810002,-35.701799579997896,53000.71270128 2025-12-08,01:17:24.000,342,11166106,103845,0,1765156643,13820.496803950002,-35.722946969995974,53000.677765680004 2025-12-08,01:17:25.000,342,11166208,103885,0,1765156644,13820.530485499992,-35.708848709997255,53000.6847528 2025-12-08,01:17:26.000,342,11166162,104085,0,1765156645,13820.503540259997,-35.69475044999854,53000.66379144 2025-12-08,01:17:28.000,342,11166168,103885,0,1765156647,13820.557430740002,-35.72999609999533,53000.64981720001 2025-12-08,01:17:28.000,342,11166243,104125,0,1765156647,13820.584375979997,-35.722946969995974,53000.64981720001 2025-12-08,01:17:29.000,342,11166131,103845,0,1765156648,13820.530485499992,-35.701799579997896,53000.64981720001 2025-12-08,01:17:30.000,342,11166207,103885,0,1765156649,13820.510276569992,-35.6665539300011,53000.64283008001 2025-12-08,01:17:31.000,342,11166166,104045,0,1765156650,13820.517012880002,-35.701799579997896,53000.677765680004 2025-12-08,01:17:32.000,342,11166195,104125,0,1765156651,13820.577639670002,-35.64540653999575,53000.72667552 2025-12-08,01:17:33.000,342,11166228,103805,0,1765156652,13820.557430740002,-35.68065218999982,53000.72667552 2025-12-08,01:17:34.000,342,11166122,103925,0,1765156653,13820.550694429992,425.8752328199989,53000.69173992001 2025-12-08,01:17:35.000,342,11166211,103845,0,1765156654,13820.557430740002,-35.6665539300011,53000.70571416 2025-12-08,01:17:36.000,342,11166152,104125,0,1765156655,13820.550694429992,-35.64540653999575,53000.747636880005 2025-12-08,01:17:38.000,342,11166212,103965,0,1765156657,13820.570903359992,-35.65950480000174,53000.71270128 2025-12-08,01:17:38.000,342,11166208,103845,0,1765156657,13820.597848600002,-35.67360306000046,53000.76161112 2025-12-08,01:17:39.000,342,11166155,103885,0,1765156658,13820.584375979997,-35.63130827999703,53000.76161112 2025-12-08,01:17:40.000,342,11166228,104005,0,1765156659,13820.577639670002,-35.63835740999639,53000.747636880005 2025-12-08,01:17:41.000,342,11166142,103965,0,1765156660,13820.584375979997,-35.64540653999575,53000.747636880005 2025-12-08,01:17:42.000,342,11166144,104245,0,1765156661,13820.577639670002,-35.68065218999982,53000.6847528 2025-12-08,01:17:43.000,342,11166261,104165,0,1765156662,13820.577639670002,-35.64540653999575,53000.747636880005 2025-12-08,01:17:44.000,342,11166147,103925,0,1765156663,13820.631530149993,-35.64540653999575,53000.70571416 2025-12-08,01:17:45.000,342,11166221,103805,0,1765156664,13820.618057530002,-35.652455669995106,53000.72667552 2025-12-08,01:17:46.000,342,11166140,104045,0,1765156665,13820.611321219993,-35.65950480000174,53000.72667552 2025-12-08,01:17:48.000,342,11166118,103805,0,1765156667,13820.604584909997,-35.68065218999982,53000.73366264 2025-12-08,01:17:48.000,342,11166240,104005,0,1765156667,13820.645002769998,-35.67360306000046,53000.754624 2025-12-08,01:17:49.000,342,11166174,104045,0,1765156668,13820.618057530002,-35.68065218999982,53000.76859824001 2025-12-08,01:17:50.000,342,11166216,103565,0,1765156669,13820.638266460002,425.8611345600002,53000.74064976001 2025-12-08,01:17:51.000,342,11166228,104005,0,1765156670,13820.665211699998,-35.701799579997896,53000.73366264 2025-12-08,01:17:52.000,342,11166140,104045,0,1765156671,13820.658475390002,-35.68065218999982,53000.70571416 2025-12-08,01:17:53.000,342,11166258,103965,0,1765156672,13820.658475390002,-35.65950480000174,53000.73366264 2025-12-08,01:17:54.000,342,11166156,103925,0,1765156673,13820.671948009993,-35.708848709997255,53000.69173992001 2025-12-08,01:17:55.000,342,11166222,104005,0,1765156674,13820.698893250003,-35.708848709997255,53000.6847528 2025-12-08,01:17:56.000,342,11166203,103925,0,1765156675,13820.739311109988,-35.68065218999982,53000.74064976001 2025-12-08,01:17:58.000,342,11166224,104165,0,1765156677,13820.739311109988,-35.68065218999982,53000.754624 2025-12-08,01:17:58.000,342,11166234,103765,0,1765156677,13820.752783729993,-35.63835740999639,53000.67077856001 2025-12-08,01:17:59.000,342,11166165,104005,0,1765156678,13820.759520039988,-35.62425914999767,53000.71270128 2025-12-08,01:18:00.000,342,11166188,104045,0,1765156679,13820.759520039988,-35.62425914999767,53000.71270128 2025-12-08,01:18:01.000,342,11166191,104165,0,1765156680,13820.752783729993,-35.652455669995106,53000.78257248 2025-12-08,01:18:02.000,342,11166154,104125,0,1765156681,13820.746047419998,-35.67360306000046,53000.77558536 2025-12-08,01:18:03.000,342,11166125,103845,0,1765156682,13820.772992659993,-35.652455669995106,53000.81750808001 2025-12-08,01:18:04.000,342,11166144,103925,0,1765156683,13820.766256349998,-35.64540653999575,53000.76161112 2025-12-08,01:18:05.000,342,11166138,104165,0,1765156684,13820.786465279998,-35.68770131999918,53000.747636880005 2025-12-08,01:18:06.000,342,11166246,103885,0,1765156685,13820.793201589993,-35.68770131999918,53000.747636880005 2025-12-08,01:18:08.000,342,11166208,104085,0,1765156687,13820.840355759989,-35.67360306000046,53000.76859824001 2025-12-08,01:18:08.000,342,11166148,104205,0,1765156687,13820.826883139998,-35.63130827999703,53000.810520959996 2025-12-08,01:18:09.000,342,11166235,103805,0,1765156688,13820.806674209998,-35.61721001999831,53000.76161112 2025-12-08,01:18:10.000,342,11166153,103845,0,1765156689,13820.847092069998,-35.59606263000023,53000.85244368 2025-12-08,01:18:11.000,342,11166219,103885,0,1765156690,13820.867300999998,-35.59606263000023,53000.83148232 2025-12-08,01:18:12.000,342,11166168,103845,0,1765156691,13820.921191479989,-35.61721001999831,53000.77558536 2025-12-08,01:18:13.000,342,11166163,103925,0,1765156692,13820.880773619989,-35.61016088999895,53000.78955960001 2025-12-08,01:18:14.000,342,11166236,104005,0,1765156693,13820.894246239994,-35.61721001999831,53000.8244952 2025-12-08,01:18:15.000,342,11166155,103925,0,1765156694,13820.914455169994,-35.56786610999552,53000.796546720005 2025-12-08,01:18:16.000,342,11166182,103925,0,1765156695,13820.934664099994,-35.56786610999552,53000.83148232 2025-12-08,01:18:18.000,342,11166146,104045,0,1765156697,13820.900982549989,-35.54671871999744,53000.8244952 2025-12-08,01:18:18.000,342,11166173,104165,0,1765156697,13820.927927789999,-35.5537678499968,53000.77558536 2025-12-08,01:18:19.000,342,11166224,103925,0,1765156698,13820.921191479989,425.9880189000032,53000.810520959996 2025-12-08,01:18:20.000,342,11166138,103925,0,1765156699,13820.941400409989,-35.56081697999616,53000.80353384 2025-12-08,01:18:21.000,342,11166242,103805,0,1765156700,13821.02223612999,-35.56786610999552,53000.77558536 2025-12-08,01:18:22.000,342,11166204,104005,0,1765156701,13820.995290889994,-35.56081697999616,53000.81750808001 2025-12-08,01:18:23.000,342,11166182,103885,0,1765156702,13820.975081959994,-35.525571329999366,53000.77558536 2025-12-08,01:18:24.000,342,11166207,103965,0,1765156703,13820.995290889994,426.0303136799994,53000.83846944001 2025-12-08,01:18:25.000,342,11166160,104005,0,1765156704,13821.008763509999,-35.525571329999366,53000.88039216 2025-12-08,01:18:26.000,342,11166173,103645,0,1765156705,13820.988554579999,426.05146107000473,53000.85244368 2025-12-08,01:18:28.000,342,11166213,104085,0,1765156707,13820.968345649999,-35.50442394000129,53000.90135352 2025-12-08,01:18:28.000,342,11166213,104005,0,1765156707,13820.988554579999,-35.539669589998084,53000.83846944001 2025-12-08,01:18:29.000,342,11166199,104085,0,1765156708,13820.954873029994,-35.532620459998725,53000.845456560004 2025-12-08,01:18:30.000,342,11166234,103805,0,1765156709,13820.941400409989,-35.56081697999616,53000.88039216 2025-12-08,01:18:31.000,342,11166155,103765,0,1765156710,13820.927927789999,-35.5537678499968,53000.8943664 2025-12-08,01:18:32.000,342,11166173,103965,0,1765156711,13820.941400409989,-35.539669589998084,53000.866417920006 2025-12-08,01:18:33.000,342,11166188,103645,0,1765156712,13820.948136719999,-35.581964370001515,53000.85943080001 2025-12-08,01:18:34.000,342,11166203,103965,0,1765156713,13821.00202719999,-35.56081697999616,53000.85244368 2025-12-08,01:18:35.000,342,11166248,103685,0,1765156714,13820.961609339989,-35.54671871999744,53000.915327760005 2025-12-08,01:18:36.000,342,11166149,104085,0,1765156715,13820.934664099994,-35.51852220000001,53000.866417920006 2025-12-08,01:18:38.000,342,11166152,103765,0,1765156717,13820.934664099994,-35.50442394000129,53000.810520959996 2025-12-08,01:18:38.000,342,11166182,104165,0,1765156717,13820.975081959994,-35.532620459998725,53000.85943080001 2025-12-08,01:18:39.000,342,11166146,103965,0,1765156718,13820.907718859999,-35.51852220000001,53000.85943080001 2025-12-08,01:18:40.000,342,11166241,103725,0,1765156719,13820.961609339989,-35.56786610999552,53000.90135352 2025-12-08,01:18:41.000,342,11166129,104045,0,1765156720,13820.927927789999,426.01621542000066,53000.915327760005 2025-12-08,01:18:42.000,342,11166193,104005,0,1765156721,13820.975081959994,-35.532620459998725,53000.845456560004 2025-12-08,01:18:43.000,342,11166229,103925,0,1765156722,13821.015499819994,-35.525571329999366,53000.88737928001 2025-12-08,01:18:44.000,342,11166155,103965,0,1765156723,13820.961609339989,-35.51852220000001,53000.866417920006 2025-12-08,01:18:45.000,342,11166206,104005,0,1765156724,13821.02223612999,-35.525571329999366,53000.88039216 2025-12-08,01:18:46.000,342,11166156,104085,0,1765156725,13820.98181826999,-35.532620459998725,53000.85943080001 2025-12-08,01:18:48.000,342,11166261,103645,0,1765156727,13820.988554579999,-35.56081697999616,53000.88039216 2025-12-08,01:18:48.000,342,11166208,104005,0,1765156727,13821.055917679994,425.9950680300026,53000.90834064001 2025-12-08,01:18:49.000,342,11166126,103885,0,1765156728,13821.028972439999,-35.532620459998725,53000.8943664 2025-12-08,01:18:50.000,342,11166236,103805,0,1765156729,13821.06265398999,-35.539669589998084,53000.866417920006 2025-12-08,01:18:51.000,342,11166251,103765,0,1765156730,13821.04918137,-35.574915240002156,53000.929302 2025-12-08,01:18:52.000,342,11166136,104005,0,1765156731,13821.06265398999,-35.59606263000023,53000.8943664 2025-12-08,01:18:53.000,342,11166190,104005,0,1765156732,13821.055917679994,-35.56081697999616,53000.85244368 2025-12-08,01:18:54.000,342,11166180,104005,0,1765156733,13821.10307184999,-35.59606263000023,53000.866417920006 2025-12-08,01:18:55.000,342,11166168,104005,0,1765156734,13821.08286291999,-35.589013500000874,53000.90135352 2025-12-08,01:18:56.000,342,11166220,103565,0,1765156735,13821.10980816,-35.61016088999895,53000.83846944001 2025-12-08,01:18:58.000,342,11166104,104085,0,1765156737,13821.116544469995,-35.60311175999959,53000.87340504 2025-12-08,01:18:58.000,342,11166193,104165,0,1765156737,13821.13001709,-35.62425914999767,53000.87340504 2025-12-08,01:18:59.000,342,11166165,103845,0,1765156738,13821.156962329995,-35.63130827999703,53000.88039216 2025-12-08,01:19:00.000,342,11166159,103965,0,1765156739,13821.15022602,-35.61721001999831,53000.8943664 2025-12-08,01:19:01.000,342,11166260,103965,0,1765156740,13821.23106174,-35.63130827999703,53000.85943080001 2025-12-08,01:19:02.000,342,11166219,103925,0,1765156741,13821.197380189995,-35.61721001999831,53000.95026336 2025-12-08,01:19:03.000,342,11166166,103885,0,1765156742,13821.24453435999,-35.61016088999895,53000.90834064001 2025-12-08,01:19:04.000,342,11166230,103885,0,1765156743,13821.278215909995,-35.63130827999703,53000.915327760005 2025-12-08,01:19:05.000,342,11166165,103965,0,1765156744,13821.24453435999,-35.63130827999703,53000.97122472 2025-12-08,01:19:06.000,342,11166216,103885,0,1765156745,13821.2714796,-35.652455669995106,53000.929302 2025-12-08,01:19:08.000,342,11166222,103885,0,1765156747,13821.28495221999,-35.63130827999703,53000.964237600005 2025-12-08,01:19:08.000,342,11166202,104245,0,1765156747,13821.26474328999,-35.62425914999767,53000.915327760005 2025-12-08,01:19:09.000,342,11166261,104125,0,1765156748,13821.298424839995,-35.62425914999767,53000.98519896001 2025-12-08,01:19:10.000,342,11166228,104325,0,1765156749,13821.32537007999,-35.59606263000023,53000.95026336 2025-12-08,01:19:11.000,342,11166240,104165,0,1765156750,13821.338842699995,425.9668715099979,53000.915327760005 2025-12-08,01:19:12.000,342,11166197,103805,0,1765156751,13821.32537007999,-35.56786610999552,53000.95026336 2025-12-08,01:19:13.000,342,11166171,103885,0,1765156752,13821.34557900999,-35.56081697999616,53000.98519896001 2025-12-08,01:19:14.000,342,11166154,103925,0,1765156753,13821.35231532,-35.574915240002156,53000.95725048001 2025-12-08,01:19:15.000,342,11166196,104005,0,1765156754,13821.359051629996,-35.61016088999895,53000.97122472 2025-12-08,01:19:16.000,342,11166232,104045,0,1765156755,13821.359051629996,-35.574915240002156,53000.97122472 2025-12-08,01:19:18.000,342,11166206,103965,0,1765156757,13821.34557900999,-35.574915240002156,53000.97122472 2025-12-08,01:19:18.000,342,11166168,104085,0,1765156757,13821.35231532,-35.532620459998725,53000.9991732 2025-12-08,01:19:19.000,342,11166157,103525,0,1765156758,13821.37252425,-35.51852220000001,53000.97122472 2025-12-08,01:19:20.000,342,11166168,103845,0,1765156759,13821.38599686999,426.0444119399981,53000.964237600005 2025-12-08,01:19:21.000,342,11166246,104045,0,1765156760,13821.34557900999,-35.51147307000065,53000.9991732 2025-12-08,01:19:22.000,342,11166191,104205,0,1765156761,13821.338842699995,-35.51852220000001,53000.99218608 2025-12-08,01:19:23.000,342,11166294,103965,0,1765156762,13821.35231532,-35.51852220000001,53001.02712168001 2025-12-08,01:19:24.000,342,11166221,103965,0,1765156763,13821.338842699995,-35.49737481000193,53000.9991732 2025-12-08,01:19:25.000,342,11166170,103805,0,1765156764,13821.32537007999,-35.532620459998725,53000.98519896001 2025-12-08,01:19:26.000,342,11166272,103965,0,1765156765,13821.32537007999,-35.51852220000001,53001.013147440004 2025-12-08,01:19:28.000,342,11166151,104205,0,1765156767,13821.32537007999,-35.539669589998084,53000.978211839996 2025-12-08,01:19:28.000,342,11166186,104325,0,1765156767,13821.28495221999,-35.532620459998725,53001.013147440004 2025-12-08,01:19:29.000,342,11166236,103885,0,1765156768,13821.318633769995,-35.51852220000001,53000.9991732 2025-12-08,01:19:30.000,342,11166165,103965,0,1765156769,13821.29168853,-35.51852220000001,53000.97122472 2025-12-08,01:19:31.000,342,11166225,103805,0,1765156770,13821.25127067,-35.539669589998084,53000.98519896001 2025-12-08,01:19:32.000,342,11166139,103925,0,1765156771,13821.258006979995,-35.51852220000001,53000.929302 2025-12-08,01:19:33.000,342,11166146,104045,0,1765156772,13821.278215909995,-35.56081697999616,53001.034108800006 2025-12-08,01:19:34.000,342,11166260,103965,0,1765156773,13821.2714796,-35.54671871999744,53000.978211839996 2025-12-08,01:19:35.000,342,11166164,103845,0,1765156774,13821.23106174,-35.51852220000001,53000.9991732 2025-12-08,01:19:36.000,342,11166240,104085,0,1765156775,13821.258006979995,-35.532620459998725,53000.97122472 2025-12-08,01:19:38.000,342,11166243,103885,0,1765156777,13821.23106174,-35.51852220000001,53001.013147440004 2025-12-08,01:19:38.000,342,11166161,103845,0,1765156777,13821.23106174,-35.50442394000129,53001.10398000001 2025-12-08,01:19:39.000,342,11166242,103845,0,1765156778,13821.258006979995,-35.51852220000001,53001.02013456 2025-12-08,01:19:40.000,342,11166171,103885,0,1765156779,13821.26474328999,-35.51147307000065,53001.02712168001 2025-12-08,01:19:41.000,342,11166249,103845,0,1765156780,13821.23106174,-35.525571329999366,53001.013147440004 2025-12-08,01:19:42.000,342,11166211,103885,0,1765156781,13821.237798049995,-35.5537678499968,53000.9991732 2025-12-08,01:19:43.000,342,11166131,103925,0,1765156782,13821.23106174,-35.60311175999959,53000.9991732 2025-12-08,01:19:44.000,342,11166263,103885,0,1765156783,13821.22432542999,-35.574915240002156,53001.034108800006 2025-12-08,01:19:45.000,342,11166171,103645,0,1765156784,13821.24453435999,-35.56786610999552,53000.9991732 2025-12-08,01:19:46.000,342,11166142,104085,0,1765156785,13821.278215909995,-35.56786610999552,53000.95725048001 2025-12-08,01:19:48.000,342,11166123,104005,0,1765156787,13821.20411649999,-35.581964370001515,53000.98519896001 2025-12-08,01:19:48.000,342,11166170,103965,0,1765156787,13821.24453435999,-35.56786610999552,53000.9991732 2025-12-08,01:19:49.000,342,11166245,103885,0,1765156788,13821.24453435999,-35.59606263000023,53001.02013456 2025-12-08,01:19:50.000,342,11166169,103965,0,1765156789,13821.26474328999,-35.60311175999959,53001.02013456 2025-12-08,01:19:51.000,342,11166163,103845,0,1765156790,13821.25127067,-35.589013500000874,53001.04808304 2025-12-08,01:19:52.000,342,11166186,104005,0,1765156791,13821.2714796,-35.581964370001515,53001.02013456 2025-12-08,01:19:53.000,342,11166169,104005,0,1765156792,13821.26474328999,-35.56786610999552,53001.00616032001 2025-12-08,01:19:54.000,342,11166247,103965,0,1765156793,13821.23106174,-35.589013500000874,53001.02013456 2025-12-08,01:19:55.000,342,11166173,104205,0,1765156794,13821.23106174,-35.574915240002156,53001.04808304 2025-12-08,01:19:56.000,342,11166169,104165,0,1765156795,13821.2714796,-35.574915240002156,53001.04109592 2025-12-08,01:19:58.000,342,11166149,103965,0,1765156797,13821.25127067,-35.574915240002156,53001.02013456 2025-12-08,01:19:58.000,342,11166160,103885,0,1765156797,13821.217589119995,-35.574915240002156,53001.00616032001 2025-12-08,01:19:59.000,342,11166223,103925,0,1765156798,13821.23106174,-35.54671871999744,53000.978211839996 2025-12-08,01:20:00.000,342,11166149,104005,0,1765156799,13821.19064388,-35.54671871999744,53001.04109592 2025-12-08,01:20:01.000,342,11166279,103965,0,1765156800,13821.217589119995,-35.51147307000065,53001.12494136001 2025-12-08,01:20:02.000,342,11166173,104005,0,1765156801,13821.23106174,-35.54671871999744,53001.034108800006 2025-12-08,01:20:03.000,342,11166186,103925,0,1765156802,13821.217589119995,-35.56786610999552,53001.04808304 2025-12-08,01:20:04.000,342,11166220,103885,0,1765156803,13821.20411649999,-35.589013500000874,53001.07603152001 2025-12-08,01:20:05.000,342,11166151,103725,0,1765156804,13821.2714796,-35.56786610999552,53000.978211839996 2025-12-08,01:20:06.000,342,11166253,104005,0,1765156805,13821.258006979995,-35.581964370001515,53001.02013456 2025-12-08,01:20:08.000,342,11166127,103885,0,1765156807,13821.217589119995,-35.54671871999744,53001.02013456 2025-12-08,01:20:08.000,342,11166178,103765,0,1765156807,13821.217589119995,-35.532620459998725,53000.9991732 2025-12-08,01:20:09.000,342,11166263,104085,0,1765156808,13821.18390756999,-35.51147307000065,53000.97122472 2025-12-08,01:20:10.000,342,11166153,104085,0,1765156809,13821.197380189995,-35.51852220000001,53000.978211839996 2025-12-08,01:20:11.000,342,11166155,103805,0,1765156810,13821.20411649999,-35.46212915999786,53001.04808304 2025-12-08,01:20:12.000,342,11166235,104045,0,1765156811,13821.217589119995,-35.476227419996576,53000.98519896001 2025-12-08,01:20:13.000,342,11166142,104005,0,1765156812,13821.23106174,-35.4550800299985,53001.02712168001 2025-12-08,01:20:14.000,342,11166219,104045,0,1765156813,13821.197380189995,-35.49737481000193,53001.05507016001 2025-12-08,01:20:15.000,342,11166154,103845,0,1765156814,13821.217589119995,-35.49737481000193,53000.99218608 2025-12-08,01:20:16.000,342,11166232,104005,0,1765156815,13821.14348970999,-35.46917828999722,53000.964237600005 2025-12-08,01:20:18.000,342,11166134,104005,0,1765156817,13821.21085281,-35.4550800299985,53001.02013456 2025-12-08,01:20:18.000,342,11166184,103885,0,1765156817,13821.197380189995,-35.46917828999722,53001.034108800006 2025-12-08,01:20:19.000,342,11166222,103925,0,1765156818,13821.19064388,-35.49737481000193,53000.99218608 2025-12-08,01:20:20.000,342,11166170,103645,0,1765156819,13821.21085281,-35.4550800299985,53000.98519896001 2025-12-08,01:20:21.000,342,11166226,103845,0,1765156820,13821.197380189995,-35.43393264000042,53001.05507016001 2025-12-08,01:20:22.000,342,11166203,103965,0,1765156821,13821.197380189995,-35.4198343800017,53001.034108800006 2025-12-08,01:20:23.000,342,11166164,103885,0,1765156822,13821.23106174,-35.46212915999786,53001.00616032001 2025-12-08,01:20:24.000,342,11166243,104165,0,1765156823,13821.21085281,-35.44803089999914,53000.9991732 2025-12-08,01:20:25.000,342,11166169,103965,0,1765156824,13821.177171259995,-35.42688351000106,53001.00616032001 2025-12-08,01:20:26.000,342,11166219,103645,0,1765156825,13821.20411649999,-35.412785250002344,53000.99218608 2025-12-08,01:20:28.000,342,11166154,104085,0,1765156827,13821.21085281,-35.37753959999827,53001.02013456 2025-12-08,01:20:28.000,342,11166239,103685,0,1765156827,13821.20411649999,-35.412785250002344,53000.98519896001 2025-12-08,01:20:29.000,342,11166243,103925,0,1765156828,13821.23106174,-35.342293950001476,53001.02712168001 2025-12-08,01:20:30.000,342,11166167,103805,0,1765156829,13821.217589119995,-35.37049046999891,53000.98519896001 2025-12-08,01:20:31.000,342,11166226,103805,0,1765156830,13821.25127067,-35.39163785999699,53001.034108800006 2025-12-08,01:20:32.000,342,11166202,103885,0,1765156831,13821.25127067,-35.314097429996764,53001.02712168001 2025-12-08,01:20:33.000,342,11166202,103805,0,1765156832,13821.23106174,-35.356392210000195,53001.0690444 2025-12-08,01:20:34.000,342,11166246,103965,0,1765156833,13821.2714796,-35.39163785999699,53001.04808304 2025-12-08,01:20:35.000,342,11166172,103845,0,1765156834,13821.23106174,-35.363441339999554,53000.99218608 2025-12-08,01:20:36.000,342,11166241,103885,0,1765156835,13821.258006979995,-35.40573611999571,53000.978211839996 2025-12-08,01:20:38.000,342,11166099,104045,0,1765156837,13821.23106174,-35.38458872999763,53001.02712168001 2025-12-08,01:20:38.000,342,11166132,103845,0,1765156837,13821.197380189995,-35.39868698999635,53001.013147440004 2025-12-08,01:20:39.000,342,11166208,104005,0,1765156838,13821.22432542999,-35.412785250002344,53000.98519896001 2025-12-08,01:20:40.000,342,11166123,103845,0,1765156839,13821.217589119995,-35.412785250002344,53001.034108800006 2025-12-08,01:20:41.000,342,11166228,103925,0,1765156840,13821.2714796,-35.42688351000106,53001.02013456 2025-12-08,01:20:42.000,342,11166197,104125,0,1765156841,13821.20411649999,-35.39868698999635,53001.083018640005 2025-12-08,01:20:43.000,342,11166220,103725,0,1765156842,13821.20411649999,-35.39163785999699,53001.02712168001 2025-12-08,01:20:44.000,342,11166218,104005,0,1765156843,13821.18390756999,-35.43393264000042,53001.04808304 2025-12-08,01:20:45.000,342,11166132,103845,0,1765156844,13821.20411649999,-35.483276549995935,53001.04808304 2025-12-08,01:20:46.000,342,11166273,104005,0,1765156845,13821.156962329995,-35.44803089999914,53001.02712168001 2025-12-08,01:20:48.000,342,11166127,103925,0,1765156847,13821.217589119995,-35.525571329999366,53001.034108800006 2025-12-08,01:20:48.000,342,11166214,103885,0,1765156847,13821.18390756999,-35.476227419996576,53001.04808304 2025-12-08,01:20:49.000,342,11166252,103805,0,1765156848,13821.217589119995,-35.49737481000193,53001.06205728 2025-12-08,01:20:50.000,342,11166164,104005,0,1765156849,13821.19064388,-35.490325679995294,53001.05507016001 2025-12-08,01:20:51.000,342,11166213,104085,0,1765156850,13821.18390756999,-35.483276549995935,53001.02013456 2025-12-08,01:20:52.000,342,11166143,103885,0,1765156851,13821.177171259995,-35.483276549995935,53001.05507016001 2025-12-08,01:20:53.000,342,11166198,103845,0,1765156852,13821.217589119995,-35.476227419996576,53001.083018640005 2025-12-08,01:20:54.000,342,11166241,103885,0,1765156853,13821.217589119995,-35.50442394000129,53001.05507016001 2025-12-08,01:20:55.000,342,11166170,104085,0,1765156854,13821.20411649999,426.0937558500009,53001.06205728 2025-12-08,01:20:56.000,342,11166242,104125,0,1765156855,13821.237798049995,-35.44803089999914,53001.00616032001 2025-12-08,01:20:58.000,342,11166206,103965,0,1765156857,13821.29168853,-35.46917828999722,53001.05507016001 2025-12-08,01:20:58.000,342,11166168,103885,0,1765156857,13821.278215909995,-35.46212915999786,53001.04109592 2025-12-08,01:20:59.000,342,11166218,104125,0,1765156858,13821.25127067,-35.4198343800017,53001.04109592 2025-12-08,01:21:00.000,342,11166166,103805,0,1765156859,13821.26474328999,-35.40573611999571,53001.0690444 2025-12-08,01:21:01.000,342,11166275,103805,0,1765156860,13821.258006979995,-35.42688351000106,53001.00616032001 2025-12-08,01:21:02.000,342,11166133,103885,0,1765156861,13821.22432542999,426.15014889000304,53001.06205728 2025-12-08,01:21:03.000,342,11166148,103805,0,1765156862,13821.22432542999,-35.412785250002344,53001.04109592 2025-12-08,01:21:04.000,342,11166224,104005,0,1765156863,13821.25127067,-35.44098176999978,53001.07603152001 2025-12-08,01:21:05.000,342,11166153,104085,0,1765156864,13821.24453435999,-35.412785250002344,53001.034108800006 2025-12-08,01:21:06.000,342,11166190,103645,0,1765156865,13821.23106174,-35.43393264000042,53001.02013456 2025-12-08,01:21:08.000,342,11166234,103925,0,1765156867,13821.2714796,-35.42688351000106,53001.034108800006 2025-12-08,01:21:08.000,342,11166171,103925,0,1765156867,13821.258006979995,-35.39163785999699,53001.05507016001 2025-12-08,01:21:09.000,342,11166250,103845,0,1765156868,13821.278215909995,-35.39163785999699,53001.02013456 2025-12-08,01:21:10.000,342,11166155,104125,0,1765156869,13821.298424839995,-35.38458872999763,53001.06205728 2025-12-08,01:21:11.000,342,11166243,103845,0,1765156870,13821.29168853,-35.40573611999571,53001.04808304 2025-12-08,01:21:12.000,342,11166153,103765,0,1765156871,13821.278215909995,-35.40573611999571,53001.06205728 2025-12-08,01:21:13.000,342,11166206,104085,0,1765156872,13821.29168853,426.1783454100005,53001.00616032001 2025-12-08,01:21:14.000,342,11166168,103925,0,1765156873,13821.30516114999,-35.44098176999978,53001.04808304 2025-12-08,01:21:15.000,342,11166248,103925,0,1765156874,13821.30516114999,-35.412785250002344,53001.04109592 2025-12-08,01:21:16.000,342,11166243,104165,0,1765156875,13821.30516114999,-35.44098176999978,53001.06205728 2025-12-08,01:21:18.000,342,11166137,104045,0,1765156877,13821.33210639,-35.42688351000106,53001.04808304 2025-12-08,01:21:18.000,342,11166154,104005,0,1765156877,13821.29168853,-35.4550800299985,53001.083018640005 2025-12-08,01:21:19.000,342,11166268,103805,0,1765156878,13821.34557900999,-35.476227419996576,53001.04109592 2025-12-08,01:21:20.000,342,11166200,103925,0,1765156879,13821.318633769995,-35.46212915999786,53001.0690444 2025-12-08,01:21:21.000,342,11166243,103485,0,1765156880,13821.31189746,-35.46212915999786,53001.02712168001 2025-12-08,01:21:22.000,342,11166178,103725,0,1765156881,13821.318633769995,-35.46212915999786,53001.02013456 2025-12-08,01:21:23.000,342,11166153,103925,0,1765156882,13821.32537007999,-35.476227419996576,53000.90834064001 2025-12-08,01:21:24.000,342,11166233,103885,0,1765156883,13821.34557900999,-35.44098176999978,53000.97122472 2025-12-08,01:21:25.000,342,11166260,104005,0,1765156884,13821.318633769995,-35.4198343800017,53000.98519896001 2025-12-08,01:21:26.000,342,11166212,104005,0,1765156885,13821.35231532,-35.412785250002344,53001.02013456 2025-12-08,01:21:28.000,342,11166080,104085,0,1765156887,13821.35231532,-35.42688351000106,53000.978211839996 2025-12-08,01:21:28.000,342,11166226,104005,0,1765156887,13821.359051629996,-35.4198343800017,53001.00616032001 2025-12-08,01:21:29.000,342,11166177,103805,0,1765156888,13821.33210639,-35.4198343800017,53001.04109592 2025-12-08,01:21:30.000,342,11166258,103965,0,1765156889,13821.318633769995,-35.39163785999699,53001.04808304 2025-12-08,01:21:31.000,342,11166234,103885,0,1765156890,13821.34557900999,-35.39868698999635,53001.00616032001 2025-12-08,01:21:32.000,342,11166134,104005,0,1765156891,13821.31189746,-35.40573611999571,53000.9991732 2025-12-08,01:21:33.000,342,11166174,104005,0,1765156892,13821.318633769995,-35.38458872999763,53001.04109592 2025-12-08,01:21:34.000,342,11166157,104085,0,1765156893,13821.318633769995,-35.342293950001476,53001.02712168001 2025-12-08,01:21:35.000,342,11166225,103885,0,1765156894,13821.318633769995,-35.33524482000212,53001.02013456 2025-12-08,01:21:36.000,342,11166259,103965,0,1765156895,13821.30516114999,-35.33524482000212,53001.09699288 2025-12-08,01:21:38.000,342,11166206,104085,0,1765156897,13821.298424839995,-35.32114655999612,53001.02013456 2025-12-08,01:21:38.000,342,11166221,103885,0,1765156897,13821.2714796,-35.33524482000212,53001.013147440004 2025-12-08,01:21:39.000,342,11166159,103925,0,1765156898,13821.258006979995,-35.314097429996764,53001.013147440004 2025-12-08,01:21:40.000,342,11166238,103925,0,1765156899,13821.25127067,-35.314097429996764,53001.04808304 2025-12-08,01:21:41.000,342,11166207,103685,0,1765156900,13821.26474328999,-35.307048299997405,53000.978211839996 2025-12-08,01:21:42.000,342,11166130,104005,0,1765156901,13821.28495221999,-35.299999169998046,53001.00616032001 2025-12-08,01:21:43.000,342,11166249,103845,0,1765156902,13821.237798049995,-35.299999169998046,53000.98519896001 2025-12-08,01:21:44.000,342,11166171,103765,0,1765156903,13821.25127067,-35.307048299997405,53001.04109592 2025-12-08,01:21:45.000,342,11166271,104005,0,1765156904,13821.197380189995,-35.32114655999612,53000.98519896001 2025-12-08,01:21:46.000,342,11166262,103925,0,1765156905,13821.217589119995,-35.32114655999612,53000.98519896001 2025-12-08,01:21:48.000,342,11166104,103965,0,1765156907,13821.23106174,-35.349343080000835,53000.9991732 2025-12-08,01:21:48.000,342,11166173,103965,0,1765156907,13821.22432542999,-35.37753959999827,53000.9991732 2025-12-08,01:21:49.000,342,11166174,104165,0,1765156908,13821.24453435999,-35.342293950001476,53001.013147440004 2025-12-08,01:21:50.000,342,11166208,103765,0,1765156909,13821.22432542999,-35.356392210000195,53001.02013456 2025-12-08,01:21:51.000,342,11166219,103885,0,1765156910,13821.22432542999,-35.38458872999763,53000.9991732 2025-12-08,01:21:52.000,342,11166165,104165,0,1765156911,13821.25127067,-35.37753959999827,53000.94327624 2025-12-08,01:21:53.000,342,11166286,103885,0,1765156912,13821.217589119995,-35.37049046999891,53000.9991732 2025-12-08,01:21:54.000,342,11166172,103965,0,1765156913,13821.21085281,-35.37753959999827,53000.97122472 2025-12-08,01:21:55.000,342,11166259,103485,0,1765156914,13821.22432542999,-35.42688351000106,53000.964237600005 2025-12-08,01:21:56.000,342,11166216,104005,0,1765156915,13821.2714796,-35.40573611999571,53001.013147440004 2025-12-08,01:21:58.000,342,11166135,104045,0,1765156917,13821.237798049995,-35.363441339999554,53000.978211839996 2025-12-08,01:21:58.000,342,11166276,104005,0,1765156917,13821.2714796,-35.42688351000106,53000.98519896001 2025-12-08,01:21:59.000,342,11166206,103965,0,1765156918,13821.24453435999,-35.412785250002344,53001.00616032001 2025-12-08,01:22:00.000,342,11166168,103805,0,1765156919,13821.278215909995,-35.38458872999763,53000.99218608 2025-12-08,01:22:01.000,342,11166171,104005,0,1765156920,13821.31189746,-35.38458872999763,53000.929302 2025-12-08,01:22:02.000,342,11166162,104005,0,1765156921,13821.31189746,426.1712962800011,53000.978211839996 2025-12-08,01:22:03.000,342,11166235,103645,0,1765156922,13821.338842699995,-35.39163785999699,53000.92231488 2025-12-08,01:22:04.000,342,11166180,104005,0,1765156923,13821.338842699995,-35.363441339999554,53000.88737928001 2025-12-08,01:22:05.000,342,11166176,104005,0,1765156924,13821.35231532,-35.363441339999554,53000.88737928001 2025-12-08,01:22:06.000,342,11166137,104085,0,1765156925,13821.359051629996,-35.363441339999554,53000.93628912001 2025-12-08,01:22:08.000,342,11166128,103965,0,1765156927,13821.36578793999,-35.363441339999554,53000.95026336 2025-12-08,01:22:08.000,342,11166223,103885,0,1765156927,13821.37252425,-35.33524482000212,53000.915327760005 2025-12-08,01:22:09.000,342,11166159,104005,0,1765156928,13821.39273318,-35.307048299997405,53000.915327760005 2025-12-08,01:22:10.000,342,11166167,104005,0,1765156929,13821.38599686999,-35.307048299997405,53000.90135352 2025-12-08,01:22:11.000,342,11166228,103965,0,1765156930,13821.37252425,-35.307048299997405,53000.8943664 2025-12-08,01:22:12.000,342,11166128,104085,0,1765156931,13821.37252425,-35.292950039998686,53000.845456560004 2025-12-08,01:22:13.000,342,11166214,103605,0,1765156932,13821.399469489996,-35.33524482000212,53000.93628912001 2025-12-08,01:22:14.000,342,11166208,103805,0,1765156933,13821.399469489996,-35.299999169998046,53000.90135352 2025-12-08,01:22:15.000,342,11166160,104165,0,1765156934,13821.41294211,-35.292950039998686,53000.929302 2025-12-08,01:22:16.000,342,11166215,103845,0,1765156935,13821.359051629996,-35.32114655999612,53000.90135352 2025-12-08,01:22:18.000,342,11166211,104045,0,1765156937,13821.399469489996,-35.356392210000195,53000.88737928001 2025-12-08,01:22:18.000,342,11166258,103805,0,1765156937,13821.379260559996,-35.32819568999548,53000.92231488 2025-12-08,01:22:19.000,342,11166261,103885,0,1765156938,13821.399469489996,-35.32819568999548,53000.97122472 2025-12-08,01:22:20.000,342,11166170,103845,0,1765156939,13821.37252425,-35.33524482000212,53000.94327624 2025-12-08,01:22:21.000,342,11166224,103845,0,1765156940,13821.426414729991,-35.32819568999548,53000.97122472 2025-12-08,01:22:22.000,342,11166176,104005,0,1765156941,13821.379260559996,-35.32819568999548,53000.90834064001 2025-12-08,01:22:23.000,342,11166165,104005,0,1765156942,13821.446623659991,-35.349343080000835,53000.866417920006 2025-12-08,01:22:24.000,342,11166234,103805,0,1765156943,13821.460096279996,-35.363441339999554,53000.964237600005 2025-12-08,01:22:25.000,342,11166118,103885,0,1765156944,13821.487041519991,-35.349343080000835,53000.88737928001 2025-12-08,01:22:26.000,342,11166164,103925,0,1765156945,13821.49377783,-35.363441339999554,53000.88737928001 2025-12-08,01:22:28.000,342,11166202,104005,0,1765156947,13821.460096279996,-35.37049046999891,53000.8244952 2025-12-08,01:22:28.000,342,11166193,103885,0,1765156947,13821.439887349996,-35.356392210000195,53000.8943664 2025-12-08,01:22:29.000,342,11166164,104005,0,1765156948,13821.460096279996,-35.37753959999827,53000.87340504 2025-12-08,01:22:30.000,342,11166180,104005,0,1765156949,13821.49377783,-35.38458872999763,53000.915327760005 2025-12-08,01:22:31.000,342,11166180,104205,0,1765156950,13821.540931999996,-35.37753959999827,53000.88039216 2025-12-08,01:22:32.000,342,11166224,103885,0,1765156951,13821.513986760001,-35.349343080000835,53000.90834064001 2025-12-08,01:22:33.000,342,11166226,103965,0,1765156952,13821.507250449991,-35.356392210000195,53000.929302 2025-12-08,01:22:34.000,342,11166243,104085,0,1765156953,13821.49377783,-35.37049046999891,53000.8943664 2025-12-08,01:22:35.000,342,11166261,103845,0,1765156954,13821.466832589991,-35.356392210000195,53000.90834064001 2025-12-08,01:22:36.000,342,11166238,103925,0,1765156955,13821.540931999996,-35.33524482000212,53000.93628912001 2025-12-08,01:22:38.000,342,11166134,103885,0,1765156957,13821.480305209996,-35.314097429996764,53000.90135352 2025-12-08,01:22:38.000,342,11166246,103645,0,1765156957,13821.507250449991,-35.33524482000212,53000.92231488 2025-12-08,01:22:39.000,342,11166217,104005,0,1765156958,13821.49377783,-35.33524482000212,53000.87340504 2025-12-08,01:22:40.000,342,11166278,103845,0,1765156959,13821.466832589991,-35.33524482000212,53000.88039216 2025-12-08,01:22:41.000,342,11166256,104165,0,1765156960,13821.527459379991,-35.342293950001476,53000.83148232 2025-12-08,01:22:42.000,342,11166176,103925,0,1765156961,13821.520723069996,426.22768932000326,53000.83148232 2025-12-08,01:22:43.000,342,11166170,104005,0,1765156962,13821.507250449991,-35.314097429996764,53000.85943080001 2025-12-08,01:22:44.000,342,11166229,103845,0,1765156963,13821.487041519991,-35.342293950001476,53000.88039216 2025-12-08,01:22:45.000,342,11166233,103725,0,1765156964,13821.466832589991,-35.363441339999554,53000.845456560004 2025-12-08,01:22:46.000,342,11166137,103365,0,1765156965,13821.49377783,-35.37049046999891,53000.83846944001 2025-12-08,01:22:48.000,342,11166226,103965,0,1765156967,13821.500514139996,-35.363441339999554,53000.83846944001 2025-12-08,01:22:48.000,342,11166150,104165,0,1765156967,13821.480305209996,-35.33524482000212,53000.90834064001 2025-12-08,01:22:49.000,342,11166252,103845,0,1765156968,13821.520723069996,-35.349343080000835,53000.85244368 2025-12-08,01:22:50.000,342,11166185,103965,0,1765156969,13821.487041519991,-35.37049046999891,53000.85943080001 2025-12-08,01:22:51.000,342,11166189,104005,0,1765156970,13821.487041519991,-35.356392210000195,53000.866417920006 2025-12-08,01:22:52.000,342,11166193,104085,0,1765156971,13821.500514139996,-35.32114655999612,53000.83148232 2025-12-08,01:22:53.000,342,11166237,103965,0,1765156972,13821.466832589991,-35.33524482000212,53000.83846944001 2025-12-08,01:22:54.000,342,11166184,103965,0,1765156973,13821.487041519991,-35.314097429996764,53000.90834064001 2025-12-08,01:22:55.000,342,11166219,103885,0,1765156974,13821.4735689,426.22768932000326,53000.92231488 2025-12-08,01:22:56.000,342,11166183,103885,0,1765156975,13821.446623659991,-35.32114655999612,53000.90834064001 2025-12-08,01:22:58.000,342,11166130,103805,0,1765156977,13821.466832589991,-35.356392210000195,53000.88737928001 2025-12-08,01:22:58.000,342,11166158,103925,0,1765156977,13821.466832589991,-35.32114655999612,53000.90834064001 2025-12-08,01:22:59.000,342,11166163,104165,0,1765156978,13821.466832589991,-35.314097429996764,53000.88039216 2025-12-08,01:23:00.000,342,11166232,104165,0,1765156979,13821.426414729991,-35.33524482000212,53000.90834064001 2025-12-08,01:23:01.000,342,11166173,104165,0,1765156980,13821.487041519991,-35.314097429996764,53000.929302 2025-12-08,01:23:02.000,342,11166186,103965,0,1765156981,13821.466832589991,-35.28590090999933,53001.00616032001 2025-12-08,01:23:03.000,342,11166192,103885,0,1765156982,13821.4735689,-35.33524482000212,53000.87340504 2025-12-08,01:23:04.000,342,11166177,104165,0,1765156983,13821.466832589991,-35.299999169998046,53000.94327624 2025-12-08,01:23:05.000,342,11166175,104045,0,1765156984,13821.439887349996,-35.307048299997405,53000.8943664 2025-12-08,01:23:06.000,342,11166212,103965,0,1765156985,13821.38599686999,-35.307048299997405,53000.90135352 2025-12-08,01:23:08.000,342,11166253,103645,0,1765156987,13821.40620579999,-35.299999169998046,53000.88039216 2025-12-08,01:23:08.000,342,11166238,103845,0,1765156987,13821.446623659991,-35.292950039998686,53000.88039216 2025-12-08,01:23:09.000,342,11166229,103965,0,1765156988,13821.36578793999,-35.32114655999612,53000.90834064001 2025-12-08,01:23:10.000,342,11166162,104005,0,1765156989,13821.399469489996,-35.299999169998046,53000.87340504 2025-12-08,01:23:11.000,342,11166177,103965,0,1765156990,13821.359051629996,-35.25770439000189,53000.94327624 2025-12-08,01:23:12.000,342,11166153,104005,0,1765156991,13821.40620579999,-35.25770439000189,53000.90135352 2025-12-08,01:23:13.000,342,11166253,103965,0,1765156992,13821.37252425,-35.26475352000125,53000.845456560004 2025-12-08,01:23:14.000,342,11166220,104005,0,1765156993,13821.36578793999,-35.28590090999933,53000.88737928001 2025-12-08,01:23:15.000,342,11166150,104005,0,1765156994,13821.37252425,-35.27180265000061,53000.90834064001 2025-12-08,01:23:16.000,342,11166248,103885,0,1765156995,13821.33210639,-35.250655259995256,53000.90135352 2025-12-08,01:23:18.000,342,11166174,103885,0,1765156997,13821.33210639,-35.22950786999718,53000.88039216 2025-12-08,01:23:18.000,342,11166216,104005,0,1765156997,13821.30516114999,-35.22245873999782,53000.88737928001 2025-12-08,01:23:19.000,342,11166237,103965,0,1765156998,13821.36578793999,-35.22950786999718,53000.90834064001 2025-12-08,01:23:20.000,342,11166228,104005,0,1765156999,13821.35231532,-35.21540960999846,53000.88039216 2025-12-08,01:23:21.000,342,11166179,103885,0,1765157000,13821.36578793999,-35.19426222000038,53000.90834064001 2025-12-08,01:23:22.000,342,11166173,103805,0,1765157001,13821.359051629996,-35.20131134999974,53000.915327760005 2025-12-08,01:23:23.000,342,11166229,103925,0,1765157002,13821.37252425,-35.20131134999974,53000.88737928001 2025-12-08,01:23:24.000,342,11166179,104005,0,1765157003,13821.379260559996,-35.21540960999846,53000.929302 2025-12-08,01:23:25.000,342,11166248,103925,0,1765157004,13821.338842699995,-35.21540960999846,53000.88737928001 2025-12-08,01:23:26.000,342,11166189,103725,0,1765157005,13821.359051629996,-35.22245873999782,53000.8943664 2025-12-08,01:23:28.000,342,11166171,104005,0,1765157007,13821.35231532,-35.20131134999974,53000.81750808001 2025-12-08,01:23:28.000,342,11166200,103885,0,1765157007,13821.318633769995,-35.2083604799991,53000.90834064001 2025-12-08,01:23:29.000,342,11166188,104085,0,1765157008,13821.31189746,-35.22950786999718,53000.845456560004 2025-12-08,01:23:30.000,342,11166152,103965,0,1765157009,13821.30516114999,-35.2436061299959,53000.90135352 2025-12-08,01:23:31.000,342,11166222,103765,0,1765157010,13821.338842699995,-35.26475352000125,53000.88039216 2025-12-08,01:23:32.000,342,11166231,103965,0,1765157011,13821.25127067,-35.25770439000189,53000.85244368 2025-12-08,01:23:33.000,342,11166233,104005,0,1765157012,13821.23106174,-35.2436061299959,53000.845456560004 2025-12-08,01:23:34.000,342,11166227,104005,0,1765157013,13821.217589119995,-35.27180265000061,53000.87340504 2025-12-08,01:23:35.000,342,11166226,104045,0,1765157014,13821.237798049995,-35.299999169998046,53000.83148232 2025-12-08,01:23:36.000,342,11166165,104165,0,1765157015,13821.23106174,-35.307048299997405,53000.85244368 2025-12-08,01:23:38.000,342,11166161,103925,0,1765157017,13821.217589119995,-35.299999169998046,53000.83148232 2025-12-08,01:23:38.000,342,11166256,104085,0,1765157017,13821.197380189995,-35.299999169998046,53000.76161112 2025-12-08,01:23:39.000,342,11166192,103965,0,1765157018,13821.177171259995,-35.32114655999612,53000.80353384 2025-12-08,01:23:40.000,342,11166140,103845,0,1765157019,13821.15022602,-35.32819568999548,53000.78257248 2025-12-08,01:23:41.000,342,11166168,103965,0,1765157020,13821.156962329995,-35.342293950001476,53000.88039216 2025-12-08,01:23:42.000,342,11166225,103925,0,1765157021,13821.15022602,-35.37049046999891,53000.85943080001 2025-12-08,01:23:43.000,342,11166283,103845,0,1765157022,13821.10307184999,-35.363441339999554,53000.78257248 2025-12-08,01:23:44.000,342,11166159,104005,0,1765157023,13821.10980816,-35.32819568999548,53000.78257248 2025-12-08,01:23:45.000,342,11166156,103805,0,1765157024,13821.08959923,-35.342293950001476,53000.8244952 2025-12-08,01:23:46.000,342,11166187,104005,0,1765157025,13821.08286291999,-35.349343080000835,53000.78257248 2025-12-08,01:23:48.000,342,11166139,104245,0,1765157027,13821.10307184999,-35.32114655999612,53000.76161112 2025-12-08,01:23:48.000,342,11166225,103845,0,1765157027,13821.06265398999,-35.32819568999548,53000.810520959996 2025-12-08,01:23:49.000,342,11166142,103725,0,1765157028,13821.04918137,-35.32819568999548,53000.78257248 2025-12-08,01:23:50.000,342,11166169,104005,0,1765157029,13821.015499819994,-35.32819568999548,53000.77558536 2025-12-08,01:23:51.000,342,11166146,104245,0,1765157030,13821.0693903,-35.307048299997405,53000.74064976001 2025-12-08,01:23:52.000,342,11166201,103805,0,1765157031,13821.08959923,-35.292950039998686,53000.80353384 2025-12-08,01:23:53.000,342,11166149,103925,0,1765157032,13821.06265398999,-35.28590090999933,53000.73366264 2025-12-08,01:23:54.000,342,11166214,103805,0,1765157033,13821.06265398999,-35.28590090999933,53000.76859824001 2025-12-08,01:23:55.000,342,11166166,104125,0,1765157034,13821.04244505999,-35.314097429996764,53000.78955960001 2025-12-08,01:23:56.000,342,11166245,103965,0,1765157035,13821.08286291999,-35.28590090999933,53000.80353384 2025-12-08,01:23:58.000,342,11166251,104165,0,1765157037,13821.08286291999,-35.27885177999997,53000.747636880005 2025-12-08,01:23:58.000,342,11166254,104165,0,1765157037,13821.008763509999,426.26293497000006,53000.71270128 2025-12-08,01:23:59.000,342,11166153,103885,0,1765157038,13821.04918137,-35.25770439000189,53000.754624 2025-12-08,01:24:00.000,342,11166186,103805,0,1765157039,13821.00202719999,426.2558858400007,53000.78955960001 2025-12-08,01:24:01.000,342,11166278,103805,0,1765157040,13821.008763509999,-35.26475352000125,53000.72667552 2025-12-08,01:24:02.000,342,11166220,103965,0,1765157041,13820.995290889994,-35.27180265000061,53000.71270128 2025-12-08,01:24:03.000,342,11166239,103925,0,1765157042,13820.98181826999,-35.250655259995256,53000.74064976001 2025-12-08,01:24:04.000,342,11166230,103805,0,1765157043,13820.968345649999,-35.26475352000125,53000.70571416 2025-12-08,01:24:05.000,342,11166249,103805,0,1765157044,13820.975081959994,-35.26475352000125,53000.74064976001 2025-12-08,01:24:06.000,342,11166261,103925,0,1765157045,13820.98181826999,-35.22950786999718,53000.754624 2025-12-08,01:24:08.000,342,11166189,103965,0,1765157047,13820.954873029994,-35.23655699999654,53000.78257248 2025-12-08,01:24:08.000,342,11166174,104045,0,1765157047,13820.934664099994,-35.20131134999974,53000.747636880005 2025-12-08,01:24:09.000,342,11166195,104005,0,1765157048,13820.948136719999,-35.250655259995256,53000.76859824001 2025-12-08,01:24:10.000,342,11166166,104045,0,1765157049,13820.921191479989,-35.27180265000061,53000.72667552 2025-12-08,01:24:11.000,342,11166175,103885,0,1765157050,13820.880773619989,-35.25770439000189,53000.74064976001 2025-12-08,01:24:12.000,342,11166244,104005,0,1765157051,13820.880773619989,-35.21540960999846,53000.78257248 2025-12-08,01:24:13.000,342,11166153,104085,0,1765157052,13820.907718859999,-35.23655699999654,53000.67077856001 2025-12-08,01:24:14.000,342,11166255,104005,0,1765157053,13820.853828379994,-35.23655699999654,53000.677765680004 2025-12-08,01:24:15.000,342,11166209,104045,0,1765157054,13820.867300999998,-35.23655699999654,53000.754624 2025-12-08,01:24:16.000,342,11166257,103925,0,1765157055,13820.887509929998,-35.26475352000125,53000.747636880005 2025-12-08,01:24:18.000,342,11166153,103925,0,1765157057,13820.860564689989,-35.2436061299959,53000.70571416 2025-12-08,01:24:18.000,342,11166183,103845,0,1765157057,13820.853828379994,-35.25770439000189,53000.754624 2025-12-08,01:24:19.000,342,11166234,103925,0,1765157058,13820.793201589993,-35.22950786999718,53000.754624 2025-12-08,01:24:20.000,342,11166267,103965,0,1765157059,13820.779728969988,-35.2436061299959,53000.72667552 2025-12-08,01:24:21.000,342,11166171,103965,0,1765157060,13820.766256349998,-35.22950786999718,53000.65680432 2025-12-08,01:24:22.000,342,11166199,104005,0,1765157061,13820.772992659993,-35.23655699999654,53000.70571416 2025-12-08,01:24:23.000,342,11166187,104165,0,1765157062,13820.779728969988,-35.2083604799991,53000.698727040006 2025-12-08,01:24:24.000,342,11166238,103925,0,1765157063,13820.752783729993,-35.22950786999718,53000.71270128 2025-12-08,01:24:25.000,342,11166163,104205,0,1765157064,13820.725838489998,-35.22950786999718,53000.73366264 2025-12-08,01:24:26.000,342,11166161,104085,0,1765157065,13820.678684320003,-35.25770439000189,53000.70571416 2025-12-08,01:24:28.000,342,11166226,104125,0,1765157067,13820.685420629998,-35.22245873999782,53000.66379144 2025-12-08,01:24:28.000,342,11166162,104165,0,1765157067,13820.645002769998,-35.21540960999846,53000.64283008001 2025-12-08,01:24:29.000,342,11166150,103925,0,1765157068,13820.645002769998,-35.250655259995256,53000.6847528 2025-12-08,01:24:30.000,342,11166250,103805,0,1765157069,13820.618057530002,-35.26475352000125,53000.70571416 2025-12-08,01:24:31.000,342,11166245,103805,0,1765157070,13820.597848600002,-35.2436061299959,53000.64981720001 2025-12-08,01:24:32.000,342,11166128,104165,0,1765157071,13820.584375979997,-35.22950786999718,53000.698727040006 2025-12-08,01:24:33.000,342,11166188,104245,0,1765157072,13820.591112289992,-35.250655259995256,53000.6847528 2025-12-08,01:24:34.000,342,11166226,103805,0,1765157073,13820.557430740002,-35.2436061299959,53000.6847528 2025-12-08,01:24:35.000,342,11166162,103925,0,1765157074,13820.510276569992,-35.307048299997405,53000.677765680004 2025-12-08,01:24:36.000,342,11166156,103845,0,1765157075,13820.537221810002,426.2699840999994,53000.6847528 2025-12-08,01:24:38.000,342,11166128,103885,0,1765157077,13820.550694429992,426.2699840999994,53000.69173992001 2025-12-08,01:24:38.000,342,11166171,104165,0,1765157077,13820.543958119997,-35.314097429996764,53000.66379144 2025-12-08,01:24:39.000,342,11166218,104005,0,1765157078,13820.517012880002,-35.38458872999763,53000.66379144 2025-12-08,01:24:40.000,342,11166162,104085,0,1765157079,13820.503540259997,-35.349343080000835,53000.65680432 2025-12-08,01:24:41.000,342,11166229,103885,0,1765157080,13820.510276569992,-35.349343080000835,53000.62186872001 2025-12-08,01:24:42.000,342,11166176,104005,0,1765157081,13820.503540259997,-35.356392210000195,53000.628855840005 2025-12-08,01:24:43.000,342,11166211,104005,0,1765157082,13820.469858709992,-35.32819568999548,53000.67077856001 2025-12-08,01:24:44.000,342,11166157,103725,0,1765157083,13820.503540259997,-35.349343080000835,53000.6148816 2025-12-08,01:24:45.000,342,11166161,103885,0,1765157084,13820.490067639992,-35.363441339999554,53000.58693312 2025-12-08,01:24:46.000,342,11166268,103765,0,1765157085,13820.517012880002,-35.349343080000835,53000.60789448 2025-12-08,01:24:48.000,342,11166147,103845,0,1765157087,13820.469858709992,-35.38458872999763,53000.57295888001 2025-12-08,01:24:48.000,342,11166212,103925,0,1765157087,13820.456386090002,-35.39868698999635,53000.62186872001 2025-12-08,01:24:49.000,342,11166171,104045,0,1765157088,13820.469858709992,-35.37753959999827,53000.64981720001 2025-12-08,01:24:50.000,342,11166195,104005,0,1765157089,13820.476595020002,-35.349343080000835,53000.63584296 2025-12-08,01:24:51.000,342,11166273,103965,0,1765157090,13820.469858709992,-35.33524482000212,53000.56597176 2025-12-08,01:24:52.000,342,11166219,104005,0,1765157091,13820.483331329997,-35.33524482000212,53000.55898464 2025-12-08,01:24:53.000,342,11166256,103805,0,1765157092,13820.503540259997,-35.32114655999612,53000.56597176 2025-12-08,01:24:54.000,342,11166176,103965,0,1765157093,13820.476595020002,-35.32819568999548,53000.60789448 2025-12-08,01:24:55.000,342,11166268,103805,0,1765157094,13820.442913469997,-35.299999169998046,53000.5450104 2025-12-08,01:24:56.000,342,11166148,104045,0,1765157095,13820.449649779992,-35.342293950001476,53000.55898464 2025-12-08,01:24:58.000,342,11166269,104085,0,1765157097,13820.442913469997,-35.307048299997405,53000.510074800004 2025-12-08,01:24:58.000,342,11166199,103845,0,1765157097,13820.456386090002,-35.32819568999548,53000.51706192 2025-12-08,01:24:59.000,342,11166171,103845,0,1765157098,13820.429440849992,-35.32114655999612,53000.48212632001 2025-12-08,01:25:00.000,342,11166246,104165,0,1765157099,13820.429440849992,-35.32114655999612,53000.579946000005 2025-12-08,01:25:01.000,342,11166159,104005,0,1765157100,13820.476595020002,-35.307048299997405,53000.5450104 2025-12-08,01:25:02.000,342,11166246,103885,0,1765157101,13820.429440849992,-35.356392210000195,53000.531036160006 2025-12-08,01:25:03.000,342,11166173,103845,0,1765157102,13820.442913469997,-35.33524482000212,53000.5450104 2025-12-08,01:25:04.000,342,11166201,104125,0,1765157103,13820.402495609997,-35.37049046999891,53000.56597176 2025-12-08,01:25:05.000,342,11166257,103845,0,1765157104,13820.402495609997,-35.342293950001476,53000.47513920001 2025-12-08,01:25:06.000,342,11166186,104005,0,1765157105,13820.335132510001,-35.356392210000195,53000.510074800004 2025-12-08,01:25:08.000,342,11166115,104085,0,1765157107,13820.348605129991,-35.349343080000835,53000.50308768001 2025-12-08,01:25:08.000,342,11166212,103845,0,1765157107,13820.375550370001,-35.32114655999612,53000.48212632001 2025-12-08,01:25:09.000,342,11166185,103965,0,1765157108,13820.341868819996,-35.33524482000212,53000.49610056 2025-12-08,01:25:10.000,342,11166212,103725,0,1765157109,13820.328396199991,-35.32114655999612,53000.52404904001 2025-12-08,01:25:11.000,342,11166189,104005,0,1765157110,13820.314923580001,-35.363441339999554,53000.510074800004 2025-12-08,01:25:12.000,342,11166224,103885,0,1765157111,13820.335132510001,-35.356392210000195,53000.45417784001 2025-12-08,01:25:13.000,342,11166252,103765,0,1765157112,13820.348605129991,-35.356392210000195,53000.50308768001 2025-12-08,01:25:14.000,342,11166219,103965,0,1765157113,13820.328396199991,-35.342293950001476,53000.50308768001 2025-12-08,01:25:15.000,342,11166231,103725,0,1765157114,13820.287978339991,-35.349343080000835,53000.48212632001 2025-12-08,01:25:16.000,342,11166154,103805,0,1765157115,13820.301450959996,-35.342293950001476,53000.51706192 2025-12-08,01:25:18.000,342,11166147,103885,0,1765157117,13820.240824169996,-35.33524482000212,53000.46815208 2025-12-08,01:25:18.000,342,11166232,104005,0,1765157117,13820.301450959996,-35.32819568999548,53000.4402036 2025-12-08,01:25:19.000,342,11166139,104165,0,1765157118,13820.308187269991,-35.307048299997405,53000.48212632001 2025-12-08,01:25:20.000,342,11166172,103965,0,1765157119,13820.27450572,-35.314097429996764,53000.51706192 2025-12-08,01:25:21.000,342,11166250,104125,0,1765157120,13820.294714650001,-35.28590090999933,53000.51706192 2025-12-08,01:25:22.000,342,11166210,104165,0,1765157121,13820.281242029996,-35.32819568999548,53000.51706192 2025-12-08,01:25:23.000,342,11166190,104085,0,1765157122,13820.281242029996,-35.32114655999612,53000.461164960005 2025-12-08,01:25:24.000,342,11166178,104085,0,1765157123,13820.261033099996,-35.307048299997405,53000.461164960005 2025-12-08,01:25:25.000,342,11166182,103725,0,1765157124,13820.281242029996,-35.314097429996764,53000.46815208 2025-12-08,01:25:26.000,342,11166171,103685,0,1765157125,13820.25429679,-35.28590090999933,53000.510074800004 2025-12-08,01:25:28.000,342,11166234,103645,0,1765157127,13820.220615239996,-35.250655259995256,53000.46815208 2025-12-08,01:25:28.000,342,11166192,103965,0,1765157127,13820.261033099996,-35.2436061299959,53000.47513920001 2025-12-08,01:25:29.000,342,11166273,104045,0,1765157128,13820.240824169996,-35.25770439000189,53000.51706192 2025-12-08,01:25:30.000,342,11166175,103925,0,1765157129,13820.27450572,-35.23655699999654,53000.45417784001 2025-12-08,01:25:31.000,342,11166225,103805,0,1765157130,13820.220615239996,-35.22245873999782,53000.44719072 2025-12-08,01:25:32.000,342,11166145,104005,0,1765157131,13820.247560479991,-35.21540960999846,53000.4402036 2025-12-08,01:25:33.000,342,11166249,104165,0,1765157132,13820.247560479991,426.354573659999,53000.43321648001 2025-12-08,01:25:34.000,342,11166158,104005,0,1765157133,13820.240824169996,-35.180163960001664,53000.412255120005 2025-12-08,01:25:35.000,342,11166269,103845,0,1765157134,13820.25429679,-35.19426222000038,53000.43321648001 2025-12-08,01:25:36.000,342,11166229,104005,0,1765157135,13820.23408786,-35.15901656999631,53000.42622936 2025-12-08,01:25:38.000,342,11166218,104085,0,1765157137,13820.267769409991,-35.15196743999695,53000.41924224 2025-12-08,01:25:38.000,342,11166238,103885,0,1765157137,13820.25429679,-35.173114830002305,53000.43321648001 2025-12-08,01:25:39.000,342,11166248,103845,0,1765157138,13820.267769409991,-35.173114830002305,53000.48212632001 2025-12-08,01:25:40.000,342,11166249,103765,0,1765157139,13820.308187269991,-35.15901656999631,53000.41924224 2025-12-08,01:25:41.000,342,11166246,103845,0,1765157140,13820.321659889996,-35.14491830999759,53000.43321648001 2025-12-08,01:25:42.000,342,11166160,104125,0,1765157141,13820.308187269991,-35.130820049998874,53000.461164960005 2025-12-08,01:25:43.000,342,11166262,103845,0,1765157142,13820.281242029996,-35.15196743999695,53000.43321648001 2025-12-08,01:25:44.000,342,11166300,104005,0,1765157143,13820.355341440001,-35.15196743999695,53000.4402036 2025-12-08,01:25:45.000,342,11166187,103845,0,1765157144,13820.348605129991,-35.14491830999759,53000.41924224 2025-12-08,01:25:46.000,342,11166249,103885,0,1765157145,13820.328396199991,-35.14491830999759,53000.39828088 2025-12-08,01:25:48.000,342,11166243,103885,0,1765157147,13820.348605129991,-35.123770919999515,53000.39129376 2025-12-08,01:25:48.000,342,11166263,103925,0,1765157147,13820.362077749996,-35.15901656999631,53000.39129376 2025-12-08,01:25:49.000,342,11166170,103965,0,1765157148,13820.395759300001,-35.16606569999567,53000.32142256 2025-12-08,01:25:50.000,342,11166150,103885,0,1765157149,13820.409231919992,-35.173114830002305,53000.33539680001 2025-12-08,01:25:51.000,342,11166174,103965,0,1765157150,13820.415968230001,-35.130820049998874,53000.342383920004 2025-12-08,01:25:52.000,342,11166170,104005,0,1765157151,13820.402495609997,426.4039175700018,53000.32142256 2025-12-08,01:25:53.000,342,11166275,104005,0,1765157152,13820.415968230001,-35.13786917999823,53000.3703324 2025-12-08,01:25:54.000,342,11166223,103885,0,1765157153,13820.422704539997,-35.123770919999515,53000.39828088 2025-12-08,01:25:55.000,342,11166170,103925,0,1765157154,13820.449649779992,-35.15901656999631,53000.38430664001 2025-12-08,01:25:56.000,342,11166245,104085,0,1765157155,13820.395759300001,-35.130820049998874,53000.39129376 2025-12-08,01:25:58.000,342,11166224,103845,0,1765157157,13820.436177160002,-35.16606569999567,53000.40526800001 2025-12-08,01:25:59.000,342,11166242,104205,0,1765157158,13820.503540259997,-35.13786917999823,53000.363345280006 2025-12-08,01:26:00.000,342,11166157,104005,0,1765157159,13820.469858709992,-35.14491830999759,53000.39129376 2025-12-08,01:26:01.000,342,11166211,103965,0,1765157160,13820.490067639992,426.4180158300005,53000.35635816001 2025-12-08,01:26:02.000,342,11166145,104045,0,1765157161,13820.523749189997,-35.173114830002305,53000.461164960005 2025-12-08,01:26:03.000,342,11166247,103965,0,1765157162,13820.503540259997,-35.173114830002305,53000.38430664001 2025-12-08,01:26:04.000,342,11166176,104005,0,1765157163,13820.537221810002,-35.180163960001664,53000.42622936 2025-12-08,01:26:05.000,342,11166193,104005,0,1765157164,13820.557430740002,-35.180163960001664,53000.40526800001 2025-12-08,01:26:06.000,342,11166217,104005,0,1765157165,13820.550694429992,-35.15901656999631,53000.41924224 2025-12-08,01:26:07.000,342,11166219,103845,0,1765157166,13820.530485499992,-35.18721309000102,53000.461164960005 2025-12-08,01:26:09.000,342,11166137,103965,0,1765157168,13820.550694429992,426.4039175700018,53000.40526800001 2025-12-08,01:26:09.000,342,11166166,104085,0,1765157168,13820.537221810002,-35.180163960001664,53000.44719072 2025-12-08,01:26:10.000,342,11166245,103885,0,1765157169,13820.557430740002,-35.15196743999695,53000.412255120005 2025-12-08,01:26:11.000,342,11166233,103965,0,1765157170,13820.597848600002,-35.14491830999759,53000.41924224 2025-12-08,01:26:12.000,342,11166144,103845,0,1765157171,13820.577639670002,-35.18721309000102,53000.4402036 2025-12-08,01:26:13.000,342,11166188,103765,0,1765157172,13820.604584909997,-35.16606569999567,53000.41924224 2025-12-08,01:26:14.000,342,11166227,103685,0,1765157173,13820.604584909997,-35.173114830002305,53000.48212632001 2025-12-08,01:26:15.000,342,11166242,103845,0,1765157174,13820.591112289992,-35.21540960999846,53000.39129376 2025-12-08,01:26:16.000,342,11166253,104005,0,1765157175,13820.658475390002,-35.15901656999631,53000.45417784001 2025-12-08,01:26:17.000,342,11166149,104085,0,1765157176,13820.645002769998,-35.15196743999695,53000.50308768001 2025-12-08,01:26:19.000,342,11166206,103925,0,1765157178,13820.604584909997,-35.180163960001664,53000.47513920001 2025-12-08,01:26:19.000,342,11166204,104045,0,1765157178,13820.638266460002,-35.15196743999695,53000.48911344 2025-12-08,01:26:20.000,342,11166221,104125,0,1765157179,13820.631530149993,-35.123770919999515,53000.45417784001 2025-12-08,01:26:21.000,342,11166182,103805,0,1765157180,13820.658475390002,426.4391632199986,53000.45417784001 2025-12-08,01:26:22.000,342,11166253,103925,0,1765157181,13820.678684320003,-35.130820049998874,53000.4402036 2025-12-08,01:26:23.000,342,11166162,104165,0,1765157182,13820.645002769998,-35.14491830999759,53000.461164960005 2025-12-08,01:26:24.000,342,11166204,103885,0,1765157183,13820.671948009993,-35.116721790000156,53000.412255120005 2025-12-08,01:26:25.000,342,11166245,103965,0,1765157184,13820.746047419998,-35.116721790000156,53000.4402036 2025-12-08,01:26:26.000,342,11166140,103885,0,1765157185,13820.705629559998,-35.1096726600008,53000.43321648001 2025-12-08,01:26:27.000,342,11166208,104005,0,1765157186,13820.725838489998,-35.10262353000144,53000.50308768001 2025-12-08,01:26:29.000,342,11166144,103965,0,1765157188,13820.746047419998,-35.116721790000156,53000.45417784001 2025-12-08,01:26:29.000,342,11166258,103925,0,1765157188,13820.766256349998,-35.05327961999865,53000.49610056 2025-12-08,01:26:30.000,342,11166174,103965,0,1765157189,13820.772992659993,-35.081476139996084,53000.43321648001 2025-12-08,01:26:31.000,342,11166174,103885,0,1765157190,13820.806674209998,-35.1096726600008,53000.52404904001 2025-12-08,01:26:32.000,342,11166163,104005,0,1765157191,13820.766256349998,-35.074427009996725,53000.50308768001 2025-12-08,01:26:33.000,342,11166172,103845,0,1765157192,13820.759520039988,-35.081476139996084,53000.47513920001 2025-12-08,01:26:34.000,342,11166231,103885,0,1765157193,13820.752783729993,-35.067377879997366,53000.50308768001 2025-12-08,01:26:35.000,342,11166159,103845,0,1765157194,13820.813410519993,-35.04623048999929,53000.53802328 2025-12-08,01:26:36.000,342,11166244,104005,0,1765157195,13820.799937899988,-35.03213223000057,53000.51706192 2025-12-08,01:26:37.000,342,11166241,103965,0,1765157196,13820.833619449993,-35.03918135999993,53000.46815208 2025-12-08,01:26:39.000,342,11166200,104005,0,1765157198,13820.826883139998,-35.02508310000121,53000.56597176 2025-12-08,01:26:39.000,342,11166206,104085,0,1765157198,13820.813410519993,-35.04623048999929,53000.510074800004 2025-12-08,01:26:40.000,342,11166174,103965,0,1765157199,13820.799937899988,-35.01098483999522,53000.57295888001 2025-12-08,01:26:41.000,342,11166237,103885,0,1765157200,13820.813410519993,-35.03213223000057,53000.5450104 2025-12-08,01:26:42.000,342,11166177,104085,0,1765157201,13820.833619449993,-35.05327961999865,53000.57295888001 2025-12-08,01:26:43.000,342,11166242,104165,0,1765157202,13820.853828379994,-35.03213223000057,53000.48212632001 2025-12-08,01:26:44.000,342,11166127,103965,0,1765157203,13820.921191479989,-35.05327961999865,53000.5450104 2025-12-08,01:26:45.000,342,11166241,103805,0,1765157204,13820.880773619989,-35.03213223000057,53000.55898464 2025-12-08,01:26:46.000,342,11166159,104085,0,1765157205,13820.853828379994,-35.01803397000185,53000.51706192 2025-12-08,01:26:47.000,342,11166205,103845,0,1765157206,13820.874037309994,-35.02508310000121,53000.579946000005 2025-12-08,01:26:49.000,342,11166159,104165,0,1765157208,13820.874037309994,-35.00393570999586,53000.48212632001 2025-12-08,01:26:49.000,342,11166170,103965,0,1765157208,13820.894246239994,-34.9968865799965,53000.55199752001 2025-12-08,01:26:50.000,342,11166227,104085,0,1765157209,13820.907718859999,-34.97573918999842,53000.48911344 2025-12-08,01:26:51.000,342,11166150,103965,0,1765157210,13820.934664099994,-34.97573918999842,53000.49610056 2025-12-08,01:26:52.000,342,11166184,103965,0,1765157211,13820.894246239994,-34.9968865799965,53000.53802328 2025-12-08,01:26:53.000,342,11166214,104005,0,1765157212,13820.934664099994,-34.9968865799965,53000.51706192 2025-12-08,01:26:54.000,342,11166253,103805,0,1765157213,13820.894246239994,-34.97573918999842,53000.50308768001 2025-12-08,01:26:55.000,342,11166195,103965,0,1765157214,13820.934664099994,-34.98983744999714,53000.5450104 2025-12-08,01:26:56.000,342,11166161,103485,0,1765157215,13820.954873029994,-34.9968865799965,53000.59392024 2025-12-08,01:26:57.000,342,11166226,103485,0,1765157216,13820.968345649999,-34.954591800000344,53000.60090736001 2025-12-08,01:26:59.000,342,11166115,103765,0,1765157218,13820.961609339989,-34.947542670000985,53000.60789448 2025-12-08,01:26:59.000,342,11166231,104005,0,1765157218,13820.941400409989,-34.940493540001626,53000.60789448 2025-12-08,01:27:00.000,342,11166135,103805,0,1765157219,13820.975081959994,-34.96869005999906,53000.579946000005 2025-12-08,01:27:01.000,342,11166204,103845,0,1765157220,13820.941400409989,-34.954591800000344,53000.579946000005 2025-12-08,01:27:02.000,342,11166132,103925,0,1765157221,13820.961609339989,-34.940493540001626,53000.59392024 2025-12-08,01:27:03.000,342,11166194,103805,0,1765157222,13820.954873029994,-34.940493540001626,53000.58693312 2025-12-08,01:27:04.000,342,11166245,103925,0,1765157223,13820.995290889994,-34.96869005999906,53000.64283008001 2025-12-08,01:27:05.000,342,11166145,104045,0,1765157224,13821.00202719999,-34.9616409299997,53000.579946000005 2025-12-08,01:27:06.000,342,11166238,103965,0,1765157225,13821.035708749994,-34.96869005999906,53000.6148816 2025-12-08,01:27:07.000,342,11166169,103925,0,1765157226,13821.02223612999,-34.98983744999714,53000.677765680004 2025-12-08,01:27:09.000,342,11166215,103925,0,1765157228,13821.076126609994,-34.97573918999842,53000.6148816 2025-12-08,01:27:09.000,342,11166123,103925,0,1765157228,13821.096335539994,-35.00393570999586,53000.71968840001 2025-12-08,01:27:10.000,342,11166184,104005,0,1765157229,13821.08286291999,-34.9968865799965,53000.69173992001 2025-12-08,01:27:11.000,342,11166233,103925,0,1765157230,13821.08286291999,-34.96869005999906,53000.60789448 2025-12-08,01:27:12.000,342,11166255,103525,0,1765157231,13821.10980816,-34.9968865799965,53000.64981720001 2025-12-08,01:27:13.000,342,11166157,104005,0,1765157232,13821.12328077999,-35.01803397000185,53000.66379144 2025-12-08,01:27:14.000,342,11166244,104045,0,1765157233,13821.13001709,-34.9968865799965,53000.628855840005 2025-12-08,01:27:15.000,342,11166172,104005,0,1765157234,13821.13001709,-34.954591800000344,53000.64981720001 2025-12-08,01:27:16.000,342,11166224,103845,0,1765157235,13821.096335539994,-34.96869005999906,53000.64981720001 2025-12-08,01:27:17.000,342,11166204,103805,0,1765157236,13821.12328077999,-34.97573918999842,53000.64981720001 2025-12-08,01:27:19.000,342,11166196,104085,0,1765157238,13821.116544469995,-34.940493540001626,53000.66379144 2025-12-08,01:27:19.000,342,11166148,103845,0,1765157238,13821.15022602,-34.9968865799965,53000.754624 2025-12-08,01:27:20.000,342,11166195,103805,0,1765157239,13821.14348970999,-34.905247889997554,53000.698727040006 2025-12-08,01:27:21.000,342,11166235,103805,0,1765157240,13821.177171259995,426.6294897300031,53000.71968840001 2025-12-08,01:27:22.000,342,11166220,103965,0,1765157241,13821.136753399995,-34.92639527999563,53000.70571416 2025-12-08,01:27:23.000,342,11166256,103845,0,1765157242,13821.16369863999,-34.905247889997554,53000.71968840001 2025-12-08,01:27:24.000,342,11166223,104165,0,1765157243,13821.19064388,-34.96869005999906,53000.71968840001 2025-12-08,01:27:25.000,342,11166166,104005,0,1765157244,13821.217589119995,-34.898198759998195,53000.67077856001 2025-12-08,01:27:26.000,342,11166183,104045,0,1765157245,13821.217589119995,-34.947542670000985,53000.65680432 2025-12-08,01:27:27.000,342,11166214,103645,0,1765157246,13821.22432542999,-34.96869005999906,53000.64981720001 2025-12-08,01:27:29.000,342,11166148,104005,0,1765157248,13821.217589119995,-34.940493540001626,53000.70571416 2025-12-08,01:27:29.000,342,11166165,103845,0,1765157248,13821.24453435999,-34.98278831999778,53000.67077856001 2025-12-08,01:27:30.000,342,11166208,103885,0,1765157249,13821.26474328999,-34.98983744999714,53000.64981720001 2025-12-08,01:27:31.000,342,11166222,103805,0,1765157250,13821.23106174,-34.947542670000985,53000.747636880005 2025-12-08,01:27:32.000,342,11166233,104005,0,1765157251,13821.28495221999,-34.9616409299997,53000.73366264 2025-12-08,01:27:33.000,342,11166224,104085,0,1765157252,13821.28495221999,-34.92639527999563,53000.73366264 2025-12-08,01:27:34.000,342,11166245,104045,0,1765157253,13821.31189746,-34.96869005999906,53000.74064976001 2025-12-08,01:27:35.000,342,11166139,104005,0,1765157254,13821.31189746,-34.9616409299997,53000.76161112 2025-12-08,01:27:36.000,342,11166217,104085,0,1765157255,13821.30516114999,-34.9616409299997,53000.76161112 2025-12-08,01:27:37.000,342,11166206,103685,0,1765157256,13821.338842699995,426.64358799000183,53000.80353384 2025-12-08,01:27:39.000,342,11166170,103965,0,1765157258,13821.36578793999,-34.940493540001626,53000.71968840001 2025-12-08,01:27:39.000,342,11166126,103925,0,1765157258,13821.37252425,-34.947542670000985,53000.76859824001 2025-12-08,01:27:40.000,342,11166194,104005,0,1765157259,13821.38599686999,-34.91229701999691,53000.78257248 2025-12-08,01:27:41.000,342,11166246,103805,0,1765157260,13821.338842699995,-34.91229701999691,53000.73366264 2025-12-08,01:27:42.000,342,11166228,103885,0,1765157261,13821.379260559996,-34.91229701999691,53000.76161112 2025-12-08,01:27:43.000,342,11166217,103965,0,1765157262,13821.419678419996,426.65768625000055,53000.83148232 2025-12-08,01:27:44.000,342,11166175,104045,0,1765157263,13821.40620579999,-34.87705137000012,53000.810520959996 2025-12-08,01:27:45.000,342,11166225,103845,0,1765157264,13821.43315104,-34.83475658999669,53000.76859824001 2025-12-08,01:27:46.000,342,11166212,103925,0,1765157265,13821.39273318,-34.82065832999797,53000.8244952 2025-12-08,01:27:47.000,342,11166250,104205,0,1765157266,13821.41294211,-34.841805719996046,53000.77558536 2025-12-08,01:27:49.000,342,11166119,104085,0,1765157268,13821.40620579999,-34.841805719996046,53000.8244952 2025-12-08,01:27:49.000,342,11166241,104045,0,1765157268,13821.43315104,-34.81360919999861,53000.81750808001 2025-12-08,01:27:50.000,342,11166276,103725,0,1765157269,13821.466832589991,-34.81360919999861,53000.78257248 2025-12-08,01:27:51.000,342,11166239,103925,0,1765157270,13821.480305209996,-34.79246181000053,53000.81750808001 2025-12-08,01:27:52.000,342,11166215,103645,0,1765157271,13821.446623659991,-34.79951093999989,53000.90135352 2025-12-08,01:27:53.000,342,11166130,103845,0,1765157272,13821.487041519991,426.7352266800008,53000.80353384 2025-12-08,01:27:54.000,342,11166163,103845,0,1765157273,13821.45335997,-34.78541268000117,53000.76161112 2025-12-08,01:27:55.000,342,11166224,103925,0,1765157274,13821.480305209996,-34.77131441999518,53000.78955960001 2025-12-08,01:27:56.000,342,11166202,103805,0,1765157275,13821.466832589991,-34.75721615999646,53000.87340504 2025-12-08,01:27:57.000,342,11166140,103685,0,1765157276,13821.460096279996,-34.721970509999665,53000.88039216 2025-12-08,01:27:59.000,342,11166191,103925,0,1765157278,13821.45335997,-34.75721615999646,53000.78955960001 2025-12-08,01:27:59.000,342,11166240,103885,0,1765157278,13821.49377783,-34.75721615999646,53000.83148232 2025-12-08,01:28:00.000,342,11166114,103885,0,1765157279,13821.507250449991,-34.74311789999774,53000.8244952 2025-12-08,01:28:01.000,342,11166132,103965,0,1765157280,13821.500514139996,-34.74311789999774,53000.83846944001 2025-12-08,01:28:02.000,342,11166148,103525,0,1765157281,13821.460096279996,-34.73606876999838,53000.78955960001 2025-12-08,01:28:03.000,342,11166120,103525,0,1765157282,13821.487041519991,-34.73606876999838,53000.810520959996 2025-12-08,01:28:04.000,342,11166164,103885,0,1765157283,13821.4735689,-34.714921380000305,53000.85943080001 2025-12-08,01:28:05.000,342,11166154,103605,0,1765157284,13821.460096279996,426.8339144999991,53000.77558536 2025-12-08,01:28:06.000,342,11166165,103645,0,1765157285,13821.439887349996,-34.73606876999838,53000.845456560004 2025-12-08,01:28:07.000,342,11166227,104005,0,1765157286,13821.466832589991,-34.778363550001814,53000.78257248 2025-12-08,01:28:09.000,342,11166169,103805,0,1765157288,13821.446623659991,-34.73606876999838,53000.77558536 2025-12-08,01:28:09.000,342,11166193,103965,0,1765157288,13821.4735689,-34.729019639999024,53000.90135352 2025-12-08,01:28:10.000,342,11166156,104005,0,1765157289,13821.439887349996,-34.75721615999646,53000.83148232 2025-12-08,01:28:11.000,342,11166128,103685,0,1765157290,13821.41294211,-34.7501670299971,53000.845456560004 2025-12-08,01:28:12.000,342,11166152,103645,0,1765157291,13821.439887349996,-34.7501670299971,53000.915327760005 2025-12-08,01:28:13.000,342,11166220,103845,0,1765157292,13821.399469489996,-34.74311789999774,53000.866417920006 2025-12-08,01:28:14.000,342,11166208,104005,0,1765157293,13821.419678419996,-34.69377399000223,53000.93628912001 2025-12-08,01:28:15.000,342,11166208,103805,0,1765157294,13821.379260559996,-34.73606876999838,53000.88737928001 2025-12-08,01:28:16.000,342,11166183,104165,0,1765157295,13821.38599686999,-34.76426528999582,53000.85943080001 2025-12-08,01:28:17.000,342,11166122,103845,0,1765157296,13821.379260559996,426.7634231999982,53000.88039216 2025-12-08,01:28:19.000,342,11166248,103885,0,1765157298,13821.34557900999,426.78457059000357,53000.85943080001 2025-12-08,01:28:19.000,342,11166229,103925,0,1765157298,13821.32537007999,-34.75721615999646,53000.87340504 2025-12-08,01:28:20.000,342,11166131,103925,0,1765157299,13821.36578793999,-34.81360919999861,53000.866417920006 2025-12-08,01:28:21.000,342,11166113,103805,0,1765157300,13821.338842699995,-34.73606876999838,53000.93628912001 2025-12-08,01:28:22.000,342,11166141,104125,0,1765157301,13821.379260559996,-34.7501670299971,53000.845456560004 2025-12-08,01:28:23.000,342,11166231,103685,0,1765157302,13821.30516114999,-34.75721615999646,53000.85943080001 2025-12-08,01:28:24.000,342,11166267,103965,0,1765157303,13821.359051629996,-34.778363550001814,53000.87340504 2025-12-08,01:28:25.000,342,11166177,103845,0,1765157304,13821.39273318,-34.778363550001814,53000.83846944001 2025-12-08,01:28:26.000,342,11166144,103685,0,1765157305,13821.399469489996,-34.79246181000053,53000.87340504 2025-12-08,01:28:27.000,342,11166218,103805,0,1765157306,13821.37252425,-34.74311789999774,53000.88039216 2025-12-08,01:28:29.000,342,11166176,103805,0,1765157308,13821.41294211,-34.76426528999582,53000.83148232 2025-12-08,01:28:29.000,342,11166241,103845,0,1765157308,13821.39273318,-34.77131441999518,53000.88039216 2025-12-08,01:28:30.000,342,11166262,104045,0,1765157309,13821.38599686999,426.7775214600042,53000.88039216 2025-12-08,01:28:31.000,342,11166176,104085,0,1765157310,13821.426414729991,-34.76426528999582,53000.87340504 2025-12-08,01:28:32.000,342,11166241,103885,0,1765157311,13821.41294211,-34.7501670299971,53000.88737928001 2025-12-08,01:28:33.000,342,11166240,103725,0,1765157312,13821.41294211,-34.74311789999774,53000.87340504 2025-12-08,01:28:34.000,342,11166255,104045,0,1765157313,13821.43315104,-34.714921380000305,53000.8943664 2025-12-08,01:28:35.000,342,11166237,103885,0,1765157314,13821.41294211,-34.73606876999838,53000.85943080001 2025-12-08,01:28:36.000,342,11166244,103805,0,1765157315,13821.43315104,-34.73606876999838,53000.83846944001 2025-12-08,01:28:37.000,342,11166251,103885,0,1765157316,13821.419678419996,-34.73606876999838,53000.845456560004 2025-12-08,01:28:39.000,342,11166216,104005,0,1765157318,13821.41294211,-34.707872250000946,53000.88737928001 2025-12-08,01:28:39.000,342,11166257,103925,0,1765157318,13821.37252425,-34.729019639999024,53000.929302 2025-12-08,01:28:40.000,342,11166161,103965,0,1765157319,13821.426414729991,-34.721970509999665,53000.85943080001 2025-12-08,01:28:41.000,342,11166266,103765,0,1765157320,13821.446623659991,-34.68672485999559,53000.866417920006 2025-12-08,01:28:42.000,342,11166240,103965,0,1765157321,13821.460096279996,-34.672626599996875,53000.88039216 2025-12-08,01:28:43.000,342,11166231,104085,0,1765157322,13821.460096279996,-34.68672485999559,53000.8943664 2025-12-08,01:28:44.000,342,11166211,104165,0,1765157323,13821.45335997,-34.6514792099988,53000.866417920006 2025-12-08,01:28:45.000,342,11166196,103925,0,1765157324,13821.480305209996,-34.665577469997515,53000.87340504 2025-12-08,01:28:46.000,342,11166194,104085,0,1765157325,13821.4735689,-34.6514792099988,53000.8943664 2025-12-08,01:28:47.000,342,11166266,104045,0,1765157326,13821.513986760001,-34.616233560002,53000.83148232 2025-12-08,01:28:49.000,342,11166128,103685,0,1765157328,13821.45335997,-34.616233560002,53000.8943664 2025-12-08,01:28:49.000,342,11166257,103885,0,1765157328,13821.4735689,426.939651450004,53000.87340504 2025-12-08,01:28:50.000,342,11166142,103485,0,1765157329,13821.487041519991,-34.64443007999944,53000.87340504 2025-12-08,01:28:51.000,342,11166176,104125,0,1765157330,13821.446623659991,-34.58803703999729,53000.81750808001 2025-12-08,01:28:52.000,342,11166180,104005,0,1765157331,13821.500514139996,-34.616233560002,53000.810520959996 2025-12-08,01:28:53.000,342,11166194,103805,0,1765157332,13821.500514139996,-34.616233560002,53000.87340504 2025-12-08,01:28:54.000,342,11166185,104005,0,1765157333,13821.49377783,-34.63033182000072,53000.83846944001 2025-12-08,01:28:55.000,342,11166188,103925,0,1765157334,13821.480305209996,426.925553189998,53000.8244952 2025-12-08,01:28:56.000,342,11166229,103845,0,1765157335,13821.460096279996,-34.63033182000072,53000.88039216 2025-12-08,01:28:57.000,342,11166178,103885,0,1765157336,13821.49377783,-34.6514792099988,53000.88737928001 2025-12-08,01:28:59.000,342,11166139,104045,0,1765157338,13821.45335997,-34.665577469997515,53000.88039216 2025-12-08,01:28:59.000,342,11166258,103805,0,1765157338,13821.45335997,-34.672626599996875,53000.87340504 2025-12-08,01:29:00.000,342,11166156,103885,0,1765157339,13821.45335997,-34.679675729996234,53000.866417920006 2025-12-08,01:29:01.000,342,11166211,103685,0,1765157340,13821.513986760001,-34.69377399000223,53000.90135352 2025-12-08,01:29:02.000,342,11166165,103885,0,1765157341,13821.4735689,-34.707872250000946,53000.83846944001 2025-12-08,01:29:03.000,342,11166187,103685,0,1765157342,13821.507250449991,-34.672626599996875,53000.85244368 2025-12-08,01:29:04.000,342,11166160,103965,0,1765157343,13821.520723069996,-34.68672485999559,53000.83148232 2025-12-08,01:29:05.000,342,11166301,103885,0,1765157344,13821.460096279996,-34.70082312000159,53000.85943080001 2025-12-08,01:29:06.000,342,11166204,103925,0,1765157345,13821.466832589991,-34.707872250000946,53000.85943080001 2025-12-08,01:29:07.000,342,11166259,103805,0,1765157346,13821.426414729991,-34.729019639999024,53000.85943080001 2025-12-08,01:29:09.000,342,11166119,103925,0,1765157348,13821.466832589991,-34.729019639999024,53000.88039216 2025-12-08,01:29:09.000,342,11166148,103845,0,1765157348,13821.439887349996,-34.73606876999838,53000.88737928001 2025-12-08,01:29:10.000,342,11166253,103885,0,1765157349,13821.399469489996,-34.721970509999665,53000.94327624 2025-12-08,01:29:11.000,342,11166206,103925,0,1765157350,13821.460096279996,-34.76426528999582,53000.92231488 2025-12-08,01:29:12.000,342,11166142,103925,0,1765157351,13821.460096279996,-34.79246181000053,53000.8943664 2025-12-08,01:29:13.000,342,11166248,103885,0,1765157352,13821.487041519991,-34.76426528999582,53000.866417920006 2025-12-08,01:29:14.000,342,11166246,104125,0,1765157353,13821.45335997,-34.75721615999646,53000.88737928001 2025-12-08,01:29:15.000,342,11166220,103885,0,1765157354,13821.45335997,-34.76426528999582,53000.90834064001 2025-12-08,01:29:16.000,342,11166152,103845,0,1765157355,13821.4735689,-34.78541268000117,53000.87340504 2025-12-08,01:29:17.000,342,11166234,103845,0,1765157356,13821.4735689,-34.76426528999582,53000.845456560004 2025-12-08,01:29:19.000,342,11166131,104085,0,1765157358,13821.480305209996,-34.75721615999646,53000.83846944001 2025-12-08,01:29:19.000,342,11166225,104085,0,1765157358,13821.419678419996,-34.78541268000117,53000.88039216 2025-12-08,01:29:20.000,342,11166248,103885,0,1765157359,13821.446623659991,-34.78541268000117,53000.85943080001 2025-12-08,01:29:21.000,342,11166244,104005,0,1765157360,13821.446623659991,-34.76426528999582,53000.85244368 2025-12-08,01:29:22.000,342,11166226,104085,0,1765157361,13821.439887349996,-34.73606876999838,53000.83148232 2025-12-08,01:29:23.000,342,11166167,104125,0,1765157362,13821.43315104,-34.78541268000117,53000.88737928001 2025-12-08,01:29:24.000,342,11166148,104045,0,1765157363,13821.460096279996,-34.7501670299971,53000.83846944001 2025-12-08,01:29:25.000,342,11166238,103885,0,1765157364,13821.480305209996,-34.77131441999518,53000.845456560004 2025-12-08,01:29:26.000,342,11166191,104005,0,1765157365,13821.446623659991,-34.77131441999518,53000.83148232 2025-12-08,01:29:27.000,342,11166181,104165,0,1765157366,13821.446623659991,-34.75721615999646,53000.845456560004 2025-12-08,01:29:29.000,342,11166151,104125,0,1765157368,13821.466832589991,-34.74311789999774,53000.8244952 2025-12-08,01:29:29.000,342,11166211,103845,0,1765157368,13821.43315104,-34.77131441999518,53000.845456560004 2025-12-08,01:29:30.000,342,11166177,103725,0,1765157369,13821.446623659991,-34.75721615999646,53000.78257248 2025-12-08,01:29:31.000,342,11166235,104085,0,1765157370,13821.43315104,-34.778363550001814,53000.81750808001 2025-12-08,01:29:32.000,342,11166135,104165,0,1765157371,13821.43315104,-34.77131441999518,53000.845456560004 2025-12-08,01:29:33.000,342,11166237,103845,0,1765157372,13821.45335997,-34.74311789999774,53000.796546720005 2025-12-08,01:29:34.000,342,11166222,103885,0,1765157373,13821.39273318,-34.75721615999646,53000.85943080001 2025-12-08,01:29:35.000,342,11166172,103845,0,1765157374,13821.426414729991,-34.74311789999774,53000.796546720005 2025-12-08,01:29:36.000,342,11166146,104085,0,1765157375,13821.466832589991,-34.78541268000117,53000.83846944001 2025-12-08,01:29:37.000,342,11166162,104005,0,1765157376,13821.45335997,-34.77131441999518,53000.8244952 2025-12-08,01:29:39.000,342,11166143,103925,0,1765157378,13821.446623659991,-34.79246181000053,53000.810520959996 2025-12-08,01:29:39.000,342,11166163,104245,0,1765157378,13821.480305209996,-34.78541268000117,53000.83846944001 2025-12-08,01:29:40.000,342,11166228,103765,0,1765157379,13821.507250449991,-34.80656006999925,53000.80353384 2025-12-08,01:29:41.000,342,11166200,104125,0,1765157380,13821.460096279996,-34.81360919999861,53000.845456560004 2025-12-08,01:29:42.000,342,11166159,104165,0,1765157381,13821.45335997,-34.79246181000053,53000.81750808001 2025-12-08,01:29:43.000,342,11166158,104165,0,1765157382,13821.439887349996,426.7634231999982,53000.8244952 2025-12-08,01:29:44.000,342,11166160,103885,0,1765157383,13821.460096279996,-34.80656006999925,53000.78257248 2025-12-08,01:29:45.000,342,11166174,103805,0,1765157384,13821.45335997,-34.81360919999861,53000.796546720005 2025-12-08,01:29:46.000,342,11166235,103725,0,1765157385,13821.480305209996,-34.80656006999925,53000.83846944001 2025-12-08,01:29:47.000,342,11166185,103845,0,1765157386,13821.446623659991,-34.79951093999989,53000.810520959996 2025-12-08,01:29:49.000,342,11166207,103765,0,1765157388,13821.40620579999,-34.79951093999989,53000.78955960001 2025-12-08,01:29:49.000,342,11166214,103965,0,1765157388,13821.43315104,426.77047233000485,53000.80353384 2025-12-08,01:29:50.000,342,11166184,103845,0,1765157389,13821.39273318,-34.78541268000117,53000.76859824001 2025-12-08,01:29:51.000,342,11166167,104165,0,1765157390,13821.38599686999,-34.82770745999733,53000.76859824001 2025-12-08,01:29:52.000,342,11166197,103685,0,1765157391,13821.38599686999,-34.78541268000117,53000.83148232 2025-12-08,01:29:53.000,342,11166143,103725,0,1765157392,13821.39273318,426.7916197200029,53000.78257248 2025-12-08,01:29:54.000,342,11166243,103645,0,1765157393,13821.39273318,-34.79951093999989,53000.80353384 2025-12-08,01:29:55.000,342,11166156,104045,0,1765157394,13821.38599686999,-34.79246181000053,53000.8244952 2025-12-08,01:29:56.000,342,11166139,104005,0,1765157395,13821.37252425,426.7775214600042,53000.747636880005 2025-12-08,01:29:57.000,342,11166158,103605,0,1765157396,13821.38599686999,-34.79951093999989,53000.78257248 2025-12-08,01:29:59.000,342,11166129,103805,0,1765157398,13821.35231532,-34.82770745999733,53000.83148232 2025-12-08,01:29:59.000,342,11166157,104045,0,1765157398,13821.33210639,-34.83475658999669,53000.810520959996 2025-12-08,01:30:00.000,342,11166241,104005,0,1765157399,13821.338842699995,-34.83475658999669,53000.77558536 2025-12-08,01:30:01.000,342,11166229,103885,0,1765157400,13821.37252425,-34.79951093999989,53000.81750808001 2025-12-08,01:30:02.000,342,11166155,103925,0,1765157401,13821.36578793999,-34.82770745999733,53000.76161112 2025-12-08,01:30:03.000,342,11166253,103845,0,1765157402,13821.34557900999,-34.79951093999989,53000.77558536 2025-12-08,01:30:04.000,342,11166180,103485,0,1765157403,13821.37252425,-34.75721615999646,53000.81750808001 2025-12-08,01:30:05.000,342,11166160,103765,0,1765157404,13821.35231532,-34.77131441999518,53000.72667552 2025-12-08,01:30:06.000,342,11166169,104005,0,1765157405,13821.359051629996,-34.75721615999646,53000.72667552 2025-12-08,01:30:07.000,342,11166140,104085,0,1765157406,13821.35231532,-34.77131441999518,53000.76859824001 2025-12-08,01:30:09.000,342,11166125,103845,0,1765157408,13821.359051629996,-34.77131441999518,53000.76859824001 2025-12-08,01:30:09.000,342,11166126,103965,0,1765157408,13821.35231532,-34.76426528999582,53000.754624 2025-12-08,01:30:10.000,342,11166234,104085,0,1765157409,13821.41294211,-34.7501670299971,53000.747636880005 2025-12-08,01:30:11.000,342,11166144,104045,0,1765157410,13821.359051629996,-34.721970509999665,53000.71968840001 2025-12-08,01:30:12.000,342,11166125,103725,0,1765157411,13821.37252425,-34.75721615999646,53000.71968840001 2025-12-08,01:30:13.000,342,11166152,103925,0,1765157412,13821.35231532,-34.74311789999774,53000.67077856001 2025-12-08,01:30:14.000,342,11166224,103725,0,1765157413,13821.33210639,-34.721970509999665,53000.74064976001 2025-12-08,01:30:15.000,342,11166152,103805,0,1765157414,13821.36578793999,-34.714921380000305,53000.70571416 2025-12-08,01:30:16.000,342,11166215,103805,0,1765157415,13821.359051629996,-34.74311789999774,53000.677765680004 2025-12-08,01:30:17.000,342,11166155,103885,0,1765157416,13821.359051629996,-34.73606876999838,53000.77558536 2025-12-08,01:30:19.000,342,11166146,103845,0,1765157418,13821.318633769995,-34.69377399000223,53000.73366264 2025-12-08,01:30:19.000,342,11166199,103845,0,1765157418,13821.33210639,-34.73606876999838,53000.72667552 2025-12-08,01:30:20.000,342,11166126,103885,0,1765157419,13821.30516114999,-34.75721615999646,53000.74064976001 2025-12-08,01:30:21.000,342,11166207,103965,0,1765157420,13821.31189746,-34.77131441999518,53000.71270128 2025-12-08,01:30:22.000,342,11166141,103805,0,1765157421,13821.35231532,-34.729019639999024,53000.78257248 2025-12-08,01:30:23.000,342,11166260,103765,0,1765157422,13821.359051629996,-34.75721615999646,53000.67077856001 2025-12-08,01:30:24.000,342,11166240,103805,0,1765157423,13821.379260559996,-34.76426528999582,53000.71968840001 2025-12-08,01:30:25.000,342,11166222,104085,0,1765157424,13821.33210639,-34.778363550001814,53000.69173992001 2025-12-08,01:30:26.000,342,11166135,103885,0,1765157425,13821.36578793999,-34.75721615999646,53000.698727040006 2025-12-08,01:30:27.000,342,11166185,103885,0,1765157426,13821.359051629996,-34.79246181000053,53000.6148816 2025-12-08,01:30:29.000,342,11166079,104005,0,1765157428,13821.359051629996,-34.75721615999646,53000.62186872001 2025-12-08,01:30:29.000,342,11166158,103965,0,1765157428,13821.33210639,-34.714921380000305,53000.628855840005 2025-12-08,01:30:30.000,342,11166201,103925,0,1765157429,13821.35231532,-34.77131441999518,53000.63584296 2025-12-08,01:30:31.000,342,11166122,103965,0,1765157430,13821.32537007999,-34.778363550001814,53000.628855840005 2025-12-08,01:30:32.000,342,11166108,104005,0,1765157431,13821.379260559996,-34.78541268000117,53000.6148816 2025-12-08,01:30:33.000,342,11166167,104125,0,1765157432,13821.43315104,-34.80656006999925,53000.6148816 2025-12-08,01:30:34.000,342,11166234,104125,0,1765157433,13821.35231532,426.7986688500023,53000.60789448 2025-12-08,01:30:35.000,342,11166220,103805,0,1765157434,13821.426414729991,-34.77131441999518,53000.677765680004 2025-12-08,01:30:36.000,342,11166164,104045,0,1765157435,13821.38599686999,-34.83475658999669,53000.58693312 2025-12-08,01:30:37.000,342,11166237,103725,0,1765157436,13821.399469489996,-34.841805719996046,53000.60789448 2025-12-08,01:30:39.000,342,11166157,104045,0,1765157438,13821.38599686999,-34.85590398000204,53000.63584296 2025-12-08,01:30:39.000,342,11166197,103925,0,1765157438,13821.379260559996,-34.83475658999669,53000.64283008001 2025-12-08,01:30:40.000,342,11166220,103965,0,1765157439,13821.399469489996,-34.8629531100014,53000.64283008001 2025-12-08,01:30:41.000,342,11166138,103965,0,1765157440,13821.41294211,-34.848854849995405,53000.62186872001 2025-12-08,01:30:42.000,342,11166181,103885,0,1765157441,13821.379260559996,-34.87000224000076,53000.65680432 2025-12-08,01:30:43.000,342,11166137,104165,0,1765157442,13821.399469489996,-34.87705137000012,53000.6148816 2025-12-08,01:30:44.000,342,11166153,104005,0,1765157443,13821.41294211,-34.87705137000012,53000.6148816 2025-12-08,01:30:45.000,342,11166146,104125,0,1765157444,13821.40620579999,-34.88410049999948,53000.62186872001 2025-12-08,01:30:46.000,342,11166175,103965,0,1765157445,13821.419678419996,-34.905247889997554,53000.62186872001 2025-12-08,01:30:47.000,342,11166234,104005,0,1765157446,13821.419678419996,-34.905247889997554,53000.60789448 2025-12-08,01:30:49.000,342,11166121,103965,0,1765157448,13821.40620579999,-34.905247889997554,53000.628855840005 2025-12-08,01:30:49.000,342,11166179,104005,0,1765157448,13821.35231532,-34.898198759998195,53000.62186872001 2025-12-08,01:30:50.000,342,11166135,104005,0,1765157449,13821.439887349996,-34.954591800000344,53000.57295888001 2025-12-08,01:30:51.000,342,11166198,103725,0,1765157450,13821.426414729991,-34.9616409299997,53000.60090736001 2025-12-08,01:30:52.000,342,11166146,104205,0,1765157451,13821.40620579999,-34.98278831999778,53000.579946000005 2025-12-08,01:30:53.000,342,11166195,103685,0,1765157452,13821.40620579999,-34.947542670000985,53000.64283008001 2025-12-08,01:30:54.000,342,11166091,103805,0,1765157453,13821.38599686999,-34.954591800000344,53000.65680432 2025-12-08,01:30:55.000,342,11166192,104125,0,1765157454,13821.37252425,-34.954591800000344,53000.579946000005 2025-12-08,01:30:56.000,342,11166199,104005,0,1765157455,13821.419678419996,-34.98983744999714,53000.628855840005 2025-12-08,01:30:57.000,342,11166192,103725,0,1765157456,13821.446623659991,-34.97573918999842,53000.62186872001 2025-12-08,01:30:59.000,342,11166225,103885,0,1765157458,13821.426414729991,-34.9968865799965,53000.64283008001 2025-12-08,01:30:59.000,342,11166166,103885,0,1765157458,13821.446623659991,-34.96869005999906,53000.6148816 2025-12-08,01:31:00.000,342,11166161,104005,0,1765157459,13821.41294211,-34.954591800000344,53000.64981720001 2025-12-08,01:31:01.000,342,11166133,103885,0,1765157460,13821.36578793999,-34.97573918999842,53000.628855840005 2025-12-08,01:31:02.000,342,11166163,103885,0,1765157461,13821.426414729991,-34.97573918999842,53000.60090736001 2025-12-08,01:31:03.000,342,11166151,104045,0,1765157462,13821.40620579999,-35.00393570999586,53000.60090736001 2025-12-08,01:31:04.000,342,11166165,103765,0,1765157463,13821.35231532,-34.9616409299997,53000.64981720001 2025-12-08,01:31:05.000,342,11166219,103885,0,1765157464,13821.39273318,-34.954591800000344,53000.60789448 2025-12-08,01:31:06.000,342,11166151,103845,0,1765157465,13821.379260559996,-34.96869005999906,53000.57295888001 2025-12-08,01:31:07.000,342,11166269,103485,0,1765157466,13821.399469489996,-34.9968865799965,53000.579946000005 2025-12-08,01:31:09.000,342,11166172,103885,0,1765157468,13821.40620579999,-34.98278831999778,53000.6148816 2025-12-08,01:31:09.000,342,11166208,104005,0,1765157468,13821.439887349996,-34.93344441000227,53000.60090736001 2025-12-08,01:31:10.000,342,11166168,103965,0,1765157469,13821.426414729991,-34.947542670000985,53000.60789448 2025-12-08,01:31:11.000,342,11166208,104005,0,1765157470,13821.446623659991,-34.947542670000985,53000.63584296 2025-12-08,01:31:12.000,342,11166203,103565,0,1765157471,13821.45335997,-34.97573918999842,53000.6148816 2025-12-08,01:31:13.000,342,11166197,103605,0,1765157472,13821.419678419996,-34.954591800000344,53000.60789448 2025-12-08,01:31:14.000,342,11166173,103845,0,1765157473,13821.446623659991,426.5871949499997,53000.677765680004 2025-12-08,01:31:15.000,342,11166215,104125,0,1765157474,13821.446623659991,-34.96869005999906,53000.628855840005 2025-12-08,01:31:16.000,342,11166214,104165,0,1765157475,13821.460096279996,-34.947542670000985,53000.6148816 2025-12-08,01:31:17.000,342,11166173,103845,0,1765157476,13821.446623659991,-34.9968865799965,53000.60789448 2025-12-08,01:31:19.000,342,11166246,103965,0,1765157478,13821.460096279996,-35.00393570999586,53000.62186872001 2025-12-08,01:31:19.000,342,11166143,103525,0,1765157478,13821.4735689,-34.97573918999842,53000.628855840005 2025-12-08,01:31:20.000,342,11166142,104165,0,1765157479,13821.480305209996,-34.947542670000985,53000.579946000005 2025-12-08,01:31:21.000,342,11166193,103885,0,1765157480,13821.466832589991,-34.97573918999842,53000.53802328 2025-12-08,01:31:22.000,342,11166188,103805,0,1765157481,13821.43315104,-34.96869005999906,53000.59392024 2025-12-08,01:31:23.000,342,11166217,104125,0,1765157482,13821.41294211,-34.97573918999842,53000.5450104 2025-12-08,01:31:24.000,342,11166135,103885,0,1765157483,13821.446623659991,-35.00393570999586,53000.57295888001 2025-12-08,01:31:25.000,342,11166214,103805,0,1765157484,13821.426414729991,-34.97573918999842,53000.579946000005 2025-12-08,01:31:26.000,342,11166161,104045,0,1765157485,13821.43315104,-34.98278831999778,53000.53802328 2025-12-08,01:31:27.000,342,11166246,103725,0,1765157486,13821.43315104,-34.97573918999842,53000.55199752001 2025-12-08,01:31:29.000,342,11166214,103765,0,1765157488,13821.40620579999,-35.01098483999522,53000.579946000005 2025-12-08,01:31:29.000,342,11166213,103965,0,1765157488,13821.40620579999,-35.01803397000185,53000.57295888001 2025-12-08,01:31:30.000,342,11166233,103765,0,1765157489,13821.426414729991,-34.98278831999778,53000.55898464 2025-12-08,01:31:31.000,342,11166123,103965,0,1765157490,13821.426414729991,-34.98983744999714,53000.60090736001 2025-12-08,01:31:32.000,342,11166226,103965,0,1765157491,13821.40620579999,-35.03918135999993,53000.56597176 2025-12-08,01:31:33.000,342,11166123,103685,0,1765157492,13821.43315104,-35.02508310000121,53000.6148816 2025-12-08,01:31:34.000,342,11166207,103965,0,1765157493,13821.41294211,-35.03918135999993,53000.579946000005 2025-12-08,01:31:35.000,342,11166144,103925,0,1765157494,13821.35231532,-35.03213223000057,53000.56597176 2025-12-08,01:31:36.000,342,11166131,104045,0,1765157495,13821.39273318,-35.05327961999865,53000.55898464 2025-12-08,01:31:37.000,342,11166234,103965,0,1765157496,13821.38599686999,-35.03918135999993,53000.55199752001 2025-12-08,01:31:39.000,342,11166237,104165,0,1765157498,13821.338842699995,-35.06032874999801,53000.5450104 2025-12-08,01:31:39.000,342,11166196,103965,0,1765157498,13821.37252425,-35.02508310000121,53000.53802328 2025-12-08,01:31:40.000,342,11166145,104005,0,1765157499,13821.359051629996,-35.03213223000057,53000.5450104 2025-12-08,01:31:41.000,342,11166210,103885,0,1765157500,13821.318633769995,-35.05327961999865,53000.51706192 2025-12-08,01:31:42.000,342,11166167,104045,0,1765157501,13821.298424839995,-35.02508310000121,53000.531036160006 2025-12-08,01:31:43.000,342,11166186,103885,0,1765157502,13821.36578793999,-35.04623048999929,53000.510074800004 2025-12-08,01:31:44.000,342,11166161,103885,0,1765157503,13821.30516114999,-35.03918135999993,53000.51706192 2025-12-08,01:31:45.000,342,11166190,104005,0,1765157504,13821.33210639,-35.01803397000185,53000.45417784001 2025-12-08,01:31:46.000,342,11166231,104085,0,1765157505,13821.33210639,-35.02508310000121,53000.579946000005 2025-12-08,01:31:47.000,342,11166146,104005,0,1765157506,13821.32537007999,-34.9968865799965,53000.510074800004 2025-12-08,01:31:49.000,342,11166130,104165,0,1765157508,13821.2714796,-35.03918135999993,53000.510074800004 2025-12-08,01:31:49.000,342,11166140,103645,0,1765157508,13821.31189746,-35.03213223000057,53000.56597176 2025-12-08,01:31:50.000,342,11166216,103885,0,1765157509,13821.33210639,-35.04623048999929,53000.49610056 2025-12-08,01:31:51.000,342,11166181,104085,0,1765157510,13821.33210639,-35.03918135999993,53000.55898464 2025-12-08,01:31:52.000,342,11166249,103565,0,1765157511,13821.35231532,-35.074427009996725,53000.46815208 2025-12-08,01:31:53.000,342,11166140,104045,0,1765157512,13821.28495221999,-35.074427009996725,53000.531036160006 2025-12-08,01:31:54.000,342,11166198,104045,0,1765157513,13821.298424839995,-35.04623048999929,53000.52404904001 2025-12-08,01:31:55.000,342,11166166,103885,0,1765157514,13821.30516114999,-35.081476139996084,53000.56597176 2025-12-08,01:31:56.000,342,11166242,103885,0,1765157515,13821.318633769995,-35.067377879997366,53000.53802328 2025-12-08,01:31:57.000,342,11166223,103925,0,1765157516,13821.32537007999,-35.10262353000144,53000.56597176 2025-12-08,01:31:59.000,342,11166151,104005,0,1765157518,13821.338842699995,-35.13786917999823,53000.52404904001 2025-12-08,01:31:59.000,342,11166232,104005,0,1765157518,13821.35231532,-35.1096726600008,53000.53802328 2025-12-08,01:32:00.000,342,11166124,104005,0,1765157519,13821.32537007999,-35.130820049998874,53000.50308768001 2025-12-08,01:32:01.000,342,11166265,104045,0,1765157520,13821.36578793999,-35.123770919999515,53000.53802328 2025-12-08,01:32:02.000,342,11166141,103845,0,1765157521,13821.37252425,426.4391632199986,53000.50308768001 2025-12-08,01:32:03.000,342,11166199,104165,0,1765157522,13821.38599686999,-35.123770919999515,53000.52404904001 2025-12-08,01:32:04.000,342,11166153,104005,0,1765157523,13821.38599686999,-35.1096726600008,53000.53802328 2025-12-08,01:32:05.000,342,11166228,103925,0,1765157524,13821.419678419996,-35.116721790000156,53000.48911344 2025-12-08,01:32:06.000,342,11166124,103485,0,1765157525,13821.419678419996,-35.10262353000144,53000.48212632001 2025-12-08,01:32:07.000,342,11166150,104005,0,1765157526,13821.43315104,-35.06032874999801,53000.45417784001 2025-12-08,01:32:09.000,342,11166248,103965,0,1765157528,13821.39273318,-35.08852526999544,53000.53802328 2025-12-08,01:32:09.000,342,11166124,104045,0,1765157528,13821.45335997,-35.10262353000144,53000.53802328 2025-12-08,01:32:10.000,342,11166184,104045,0,1765157529,13821.439887349996,-35.09557440000208,53000.47513920001 2025-12-08,01:32:11.000,342,11166179,103845,0,1765157530,13821.4735689,-35.1096726600008,53000.51706192 2025-12-08,01:32:12.000,342,11166215,104005,0,1765157531,13821.480305209996,-35.067377879997366,53000.48911344 2025-12-08,01:32:13.000,342,11166143,104205,0,1765157532,13821.480305209996,-35.06032874999801,53000.49610056 2025-12-08,01:32:14.000,342,11166196,103725,0,1765157533,13821.460096279996,-35.074427009996725,53000.49610056 2025-12-08,01:32:15.000,342,11166221,104085,0,1765157534,13821.500514139996,-35.081476139996084,53000.5450104 2025-12-08,01:32:16.000,342,11166216,103845,0,1765157535,13821.500514139996,-35.074427009996725,53000.55898464 2025-12-08,01:32:17.000,342,11166199,103965,0,1765157536,13821.567877239992,-35.09557440000208,53000.58693312 2025-12-08,01:32:19.000,342,11166206,103885,0,1765157538,13821.49377783,426.4532614800046,53000.51706192 2025-12-08,01:32:19.000,342,11166227,103845,0,1765157538,13821.513986760001,-35.10262353000144,53000.53802328 2025-12-08,01:32:20.000,342,11166167,104005,0,1765157539,13821.540931999996,-35.10262353000144,53000.56597176 2025-12-08,01:32:21.000,342,11166230,104085,0,1765157540,13821.601558789996,-35.1096726600008,53000.5450104 2025-12-08,01:32:22.000,342,11166143,104245,0,1765157541,13821.574613550001,-35.10262353000144,53000.56597176 2025-12-08,01:32:23.000,342,11166230,103885,0,1765157542,13821.561140929996,-35.09557440000208,53000.56597176 2025-12-08,01:32:24.000,342,11166195,103925,0,1765157543,13821.581349859996,-35.116721790000156,53000.57295888001 2025-12-08,01:32:25.000,342,11166221,103965,0,1765157544,13821.567877239992,-35.123770919999515,53000.59392024 2025-12-08,01:32:26.000,342,11166144,104005,0,1765157545,13821.581349859996,-35.16606569999567,53000.52404904001 2025-12-08,01:32:27.000,342,11166200,104005,0,1765157546,13821.567877239992,-35.16606569999567,53000.62186872001 2025-12-08,01:32:29.000,342,11166217,103845,0,1765157548,13821.561140929996,-35.15196743999695,53000.51706192 2025-12-08,01:32:29.000,342,11166160,103845,0,1765157548,13821.588086169992,-35.15901656999631,53000.510074800004 2025-12-08,01:32:30.000,342,11166210,103845,0,1765157549,13821.608295099992,-35.15901656999631,53000.49610056 2025-12-08,01:32:31.000,342,11166148,104165,0,1765157550,13821.567877239992,-35.180163960001664,53000.50308768001 2025-12-08,01:32:32.000,342,11166129,103925,0,1765157551,13821.594822480001,-35.18721309000102,53000.5450104 2025-12-08,01:32:33.000,342,11166114,103845,0,1765157552,13821.648712959992,-35.173114830002305,53000.5450104 2025-12-08,01:32:34.000,342,11166170,104005,0,1765157553,13821.648712959992,-35.16606569999567,53000.510074800004 2025-12-08,01:32:35.000,342,11166203,104165,0,1765157554,13821.675658200002,-35.173114830002305,53000.531036160006 2025-12-08,01:32:36.000,342,11166172,103805,0,1765157555,13821.675658200002,-35.15901656999631,53000.51706192 2025-12-08,01:32:37.000,342,11166152,103885,0,1765157556,13821.709339749992,-35.16606569999567,53000.56597176 2025-12-08,01:32:39.000,342,11166159,104005,0,1765157558,13821.716076060002,426.4039175700018,53000.59392024 2025-12-08,01:32:39.000,342,11166207,103925,0,1765157558,13821.716076060002,426.3404754000003,53000.55199752001 2025-12-08,01:32:40.000,342,11166183,104085,0,1765157559,13821.695867130002,-35.19426222000038,53000.57295888001 2025-12-08,01:32:41.000,342,11166230,104005,0,1765157560,13821.716076060002,-35.21540960999846,53000.58693312 2025-12-08,01:32:42.000,342,11166120,104005,0,1765157561,13821.702603439997,-35.2083604799991,53000.60090736001 2025-12-08,01:32:43.000,342,11166240,103805,0,1765157562,13821.763230229997,-35.21540960999846,53000.60090736001 2025-12-08,01:32:44.000,342,11166212,103845,0,1765157563,13821.736284990002,-35.2083604799991,53000.62186872001 2025-12-08,01:32:45.000,342,11166160,104005,0,1765157564,13821.743021299997,-35.180163960001664,53000.64981720001 2025-12-08,01:32:46.000,342,11166229,104165,0,1765157565,13821.776702850002,-35.13786917999823,53000.64981720001 2025-12-08,01:32:47.000,342,11166225,104045,0,1765157566,13821.776702850002,-35.173114830002305,53000.6148816 2025-12-08,01:32:49.000,342,11166235,103845,0,1765157568,13821.749757609992,-35.19426222000038,53000.64981720001 2025-12-08,01:32:49.000,342,11166212,103965,0,1765157568,13821.763230229997,-35.18721309000102,53000.628855840005 2025-12-08,01:32:50.000,342,11166144,104285,0,1765157569,13821.810384399992,-35.19426222000038,53000.66379144 2025-12-08,01:32:51.000,342,11166205,104005,0,1765157570,13821.803648089997,-35.180163960001664,53000.64981720001 2025-12-08,01:32:52.000,342,11166214,104005,0,1765157571,13821.783439159997,-35.173114830002305,53000.628855840005 2025-12-08,01:32:53.000,342,11166197,104005,0,1765157572,13821.844065949997,-35.15196743999695,53000.64283008001 2025-12-08,01:32:54.000,342,11166155,104005,0,1765157573,13821.844065949997,-35.20131134999974,53000.67077856001 2025-12-08,01:32:55.000,342,11166182,103845,0,1765157574,13821.830593329993,-35.21540960999846,53000.64283008001 2025-12-08,01:32:56.000,342,11166160,104445,0,1765157575,13821.850802259993,-35.20131134999974,53000.64981720001 2025-12-08,01:32:57.000,342,11166206,103805,0,1765157576,13821.877747500002,-35.18721309000102,53000.66379144 2025-12-08,01:32:59.000,342,11166268,103965,0,1765157578,13821.850802259993,-35.22950786999718,53000.628855840005 2025-12-08,01:32:59.000,342,11166129,103885,0,1765157578,13821.850802259993,-35.18721309000102,53000.64283008001 2025-12-08,01:33:00.000,342,11166227,103965,0,1765157579,13821.877747500002,-35.22245873999782,53000.69173992001 2025-12-08,01:33:01.000,342,11166239,104085,0,1765157580,13821.877747500002,-35.21540960999846,53000.6847528 2025-12-08,01:33:02.000,342,11166166,103845,0,1765157581,13821.911429049993,-35.22245873999782,53000.72667552 2025-12-08,01:33:03.000,342,11166187,103805,0,1765157582,13821.911429049993,-35.22950786999718,53000.6847528 2025-12-08,01:33:04.000,342,11166207,104125,0,1765157583,13821.877747500002,-35.2436061299959,53000.71270128 2025-12-08,01:33:05.000,342,11166123,104165,0,1765157584,13821.897956430003,-35.22245873999782,53000.78257248 2025-12-08,01:33:06.000,342,11166200,103845,0,1765157585,13821.924901669998,-35.22245873999782,53000.6847528 2025-12-08,01:33:07.000,342,11166212,103925,0,1765157586,13821.938374289988,426.29818062000413,53000.698727040006 2025-12-08,01:33:09.000,342,11166177,104205,0,1765157588,13821.931637979993,-35.2436061299959,53000.698727040006 2025-12-08,01:33:09.000,342,11166227,104005,0,1765157588,13821.958583219988,-35.22245873999782,53000.74064976001 2025-12-08,01:33:10.000,342,11166130,103925,0,1765157589,13821.924901669998,-35.23655699999654,53000.677765680004 2025-12-08,01:33:11.000,342,11166234,104005,0,1765157590,13821.972055839993,426.3193280100022,53000.73366264 2025-12-08,01:33:12.000,342,11166195,103845,0,1765157591,13821.931637979993,-35.2083604799991,53000.6847528 2025-12-08,01:33:13.000,342,11166212,104005,0,1765157592,13821.958583219988,-35.2083604799991,53000.71968840001 2025-12-08,01:33:14.000,342,11166178,103805,0,1765157593,13821.999001079988,-35.2083604799991,53000.71270128 2025-12-08,01:33:15.000,342,11166199,103845,0,1765157594,13821.945110599998,-35.21540960999846,53000.67077856001 2025-12-08,01:33:16.000,342,11166236,103765,0,1765157595,13821.931637979993,-35.19426222000038,53000.73366264 2025-12-08,01:33:17.000,342,11166138,103925,0,1765157596,13821.938374289988,426.3052297500035,53000.796546720005 2025-12-08,01:33:19.000,342,11166235,103885,0,1765157598,13821.945110599998,-35.2436061299959,53000.66379144 2025-12-08,01:33:19.000,342,11166126,104045,0,1765157598,13821.945110599998,-35.2436061299959,53000.698727040006 2025-12-08,01:33:20.000,342,11166224,104165,0,1765157599,13821.958583219988,-35.250655259995256,53000.76859824001 2025-12-08,01:33:21.000,342,11166153,104245,0,1765157600,13821.938374289988,-35.23655699999654,53000.81750808001 2025-12-08,01:33:22.000,342,11166139,103725,0,1765157601,13821.958583219988,-35.27885177999997,53000.72667552 2025-12-08,01:33:23.000,342,11166155,104085,0,1765157602,13821.931637979993,-35.2436061299959,53000.73366264 2025-12-08,01:33:24.000,342,11166220,104005,0,1765157603,13821.911429049993,-35.26475352000125,53000.754624 2025-12-08,01:33:25.000,342,11166139,103845,0,1765157604,13821.924901669998,-35.27180265000061,53000.78257248 2025-12-08,01:33:26.000,342,11166286,103845,0,1765157605,13821.951846909993,-35.28590090999933,53000.72667552 2025-12-08,01:33:27.000,342,11166175,103965,0,1765157606,13821.945110599998,-35.27180265000061,53000.69173992001 2025-12-08,01:33:29.000,342,11166139,103925,0,1765157608,13821.992264769993,-35.299999169998046,53000.747636880005 2025-12-08,01:33:29.000,342,11166231,103765,0,1765157608,13821.958583219988,-35.299999169998046,53000.754624 2025-12-08,01:33:30.000,342,11166168,103925,0,1765157609,13821.931637979993,-35.27180265000061,53000.74064976001 2025-12-08,01:33:31.000,342,11166226,103845,0,1765157610,13821.877747500002,-35.299999169998046,53000.73366264 2025-12-08,01:33:32.000,342,11166201,103805,0,1765157611,13821.897956430003,-35.292950039998686,53000.747636880005 2025-12-08,01:33:33.000,342,11166216,103805,0,1765157612,13821.931637979993,-35.314097429996764,53000.76161112 2025-12-08,01:33:34.000,342,11166181,103605,0,1765157613,13821.958583219988,-35.299999169998046,53000.73366264 2025-12-08,01:33:35.000,342,11166247,103965,0,1765157614,13821.951846909993,-35.28590090999933,53000.76161112 2025-12-08,01:33:36.000,342,11166225,103925,0,1765157615,13821.965319529998,-35.27885177999997,53000.70571416 2025-12-08,01:33:37.000,342,11166115,103925,0,1765157616,13821.911429049993,426.2558858400007,53000.70571416 2025-12-08,01:33:39.000,342,11166107,103965,0,1765157618,13821.965319529998,-35.25770439000189,53000.73366264 2025-12-08,01:33:39.000,342,11166172,103765,0,1765157618,13821.938374289988,-35.292950039998686,53000.80353384 2025-12-08,01:33:40.000,342,11166207,103965,0,1765157619,13821.951846909993,-35.27180265000061,53000.73366264 2025-12-08,01:33:41.000,342,11166133,103885,0,1765157620,13821.877747500002,-35.22950786999718,53000.747636880005 2025-12-08,01:33:42.000,342,11166096,103765,0,1765157621,13821.904692739998,-35.25770439000189,53000.73366264 2025-12-08,01:33:43.000,342,11166156,103925,0,1765157622,13821.918165360003,-35.25770439000189,53000.74064976001 2025-12-08,01:33:44.000,342,11166156,104085,0,1765157623,13821.871011189993,-35.2436061299959,53000.81750808001 2025-12-08,01:33:45.000,342,11166257,104005,0,1765157624,13821.938374289988,-35.292950039998686,53000.71270128 2025-12-08,01:33:46.000,342,11166159,104165,0,1765157625,13821.871011189993,-35.27180265000061,53000.76161112 2025-12-08,01:33:47.000,342,11166156,104085,0,1765157626,13821.924901669998,-35.28590090999933,53000.76161112 2025-12-08,01:33:49.000,342,11166209,103925,0,1765157628,13821.904692739998,426.3052297500035,53000.73366264 2025-12-08,01:33:49.000,342,11166253,103885,0,1765157628,13821.924901669998,-35.27180265000061,53000.71270128 2025-12-08,01:33:50.000,342,11166222,104085,0,1765157629,13821.938374289988,-35.27885177999997,53000.77558536 2025-12-08,01:33:51.000,342,11166188,103965,0,1765157630,13821.918165360003,-35.27180265000061,53000.74064976001 2025-12-08,01:33:52.000,342,11166142,104325,0,1765157631,13821.918165360003,-35.28590090999933,53000.72667552 2025-12-08,01:33:53.000,342,11166181,103805,0,1765157632,13821.877747500002,-35.299999169998046,53000.78257248 2025-12-08,01:33:54.000,342,11166221,103925,0,1765157633,13821.931637979993,-35.299999169998046,53000.69173992001 2025-12-08,01:33:55.000,342,11166142,104005,0,1765157634,13821.918165360003,-35.27885177999997,53000.69173992001 2025-12-08,01:33:56.000,342,11166230,104005,0,1765157635,13821.918165360003,-35.307048299997405,53000.71968840001 2025-12-08,01:33:57.000,342,11166222,103845,0,1765157636,13821.918165360003,-35.27885177999997,53000.747636880005 2025-12-08,01:33:59.000,342,11166217,103605,0,1765157638,13821.884483809998,-35.27885177999997,53000.78955960001 2025-12-08,01:33:59.000,342,11166264,103765,0,1765157638,13821.938374289988,-35.307048299997405,53000.77558536 2025-12-08,01:34:00.000,342,11166178,103965,0,1765157639,13821.938374289988,-35.32819568999548,53000.747636880005 2025-12-08,01:34:01.000,342,11166213,104005,0,1765157640,13821.938374289988,-35.33524482000212,53000.8244952 2025-12-08,01:34:02.000,342,11166160,104005,0,1765157641,13821.958583219988,-35.32819568999548,53000.78955960001 2025-12-08,01:34:03.000,342,11166239,104125,0,1765157642,13821.938374289988,-35.32114655999612,53000.83846944001 2025-12-08,01:34:04.000,342,11166224,103885,0,1765157643,13821.924901669998,-35.356392210000195,53000.81750808001 2025-12-08,01:34:05.000,342,11166163,103925,0,1765157644,13821.931637979993,-35.307048299997405,53000.810520959996 2025-12-08,01:34:06.000,342,11166190,103725,0,1765157645,13821.931637979993,426.26293497000006,53000.810520959996 2025-12-08,01:34:07.000,342,11166155,104085,0,1765157646,13821.931637979993,-35.27180265000061,53000.76859824001 2025-12-08,01:34:09.000,342,11166154,103725,0,1765157648,13821.918165360003,-35.33524482000212,53000.76161112 2025-12-08,01:34:09.000,342,11166182,103805,0,1765157648,13821.931637979993,-35.32819568999548,53000.83846944001 2025-12-08,01:34:10.000,342,11166154,103765,0,1765157649,13821.945110599998,-35.32819568999548,53000.810520959996 2025-12-08,01:34:11.000,342,11166090,104085,0,1765157650,13821.938374289988,-35.314097429996764,53000.810520959996 2025-12-08,01:34:12.000,342,11166133,104005,0,1765157651,13821.945110599998,-35.32819568999548,53000.70571416 2025-12-08,01:34:13.000,342,11166233,103965,0,1765157652,13821.951846909993,-35.33524482000212,53000.747636880005 2025-12-08,01:34:14.000,342,11166150,103965,0,1765157653,13821.924901669998,-35.349343080000835,53000.78257248 2025-12-08,01:34:15.000,342,11166259,103805,0,1765157654,13821.958583219988,-35.32819568999548,53000.77558536 2025-12-08,01:34:16.000,342,11166126,103685,0,1765157655,13821.985528459998,-35.299999169998046,53000.78257248 2025-12-08,01:34:17.000,342,11166181,104085,0,1765157656,13821.951846909993,-35.33524482000212,53000.76161112 2025-12-08,01:34:19.000,342,11166240,103645,0,1765157658,13821.999001079988,426.2347384500026,53000.74064976001 2025-12-08,01:34:19.000,342,11166158,104045,0,1765157658,13822.012473699993,-35.342293950001476,53000.74064976001 2025-12-08,01:34:20.000,342,11166254,103805,0,1765157659,13821.965319529998,-35.342293950001476,53000.80353384 2025-12-08,01:34:21.000,342,11166129,103605,0,1765157660,13821.992264769993,-35.314097429996764,53000.76859824001 2025-12-08,01:34:22.000,342,11166241,103845,0,1765157661,13822.025946319998,-35.32114655999612,53000.72667552 2025-12-08,01:34:23.000,342,11166202,103965,0,1765157662,13822.079836799989,-35.314097429996764,53000.796546720005 2025-12-08,01:34:24.000,342,11166171,103885,0,1765157663,13822.025946319998,-35.292950039998686,53000.78257248 2025-12-08,01:34:25.000,342,11166246,103805,0,1765157664,13822.032682629993,-35.307048299997405,53000.74064976001 2025-12-08,01:34:26.000,342,11166133,104045,0,1765157665,13821.999001079988,-35.292950039998686,53000.76859824001 2025-12-08,01:34:27.000,342,11166201,104125,0,1765157666,13822.052891559993,-35.27180265000061,53000.74064976001 2025-12-08,01:34:29.000,342,11166207,103765,0,1765157668,13822.052891559993,-35.23655699999654,53000.72667552 2025-12-08,01:34:29.000,342,11166233,103925,0,1765157668,13822.073100489994,-35.27180265000061,53000.76161112 2025-12-08,01:34:30.000,342,11166155,103845,0,1765157669,13822.073100489994,-35.299999169998046,53000.76859824001 2025-12-08,01:34:31.000,342,11166153,104005,0,1765157670,13822.059627869989,-35.26475352000125,53000.80353384 2025-12-08,01:34:32.000,342,11166228,104205,0,1765157671,13822.079836799989,-35.27885177999997,53000.76859824001 2025-12-08,01:34:33.000,342,11166222,104005,0,1765157672,13822.012473699993,-35.28590090999933,53000.810520959996 2025-12-08,01:34:34.000,342,11166169,103805,0,1765157673,13822.066364179998,-35.22950786999718,53000.78955960001 2025-12-08,01:34:35.000,342,11166164,103965,0,1765157674,13822.093309419994,-35.21540960999846,53000.78257248 2025-12-08,01:34:36.000,342,11166269,103685,0,1765157675,13822.066364179998,-35.250655259995256,53000.754624 2025-12-08,01:34:37.000,342,11166150,103805,0,1765157676,13822.100045729989,-35.25770439000189,53000.747636880005 2025-12-08,01:34:39.000,342,11166219,104005,0,1765157678,13822.059627869989,-35.2436061299959,53000.77558536 2025-12-08,01:34:39.000,342,11166262,103885,0,1765157678,13822.086573109998,-35.22245873999782,53000.747636880005 2025-12-08,01:34:40.000,342,11166180,103885,0,1765157679,13822.032682629993,-35.20131134999974,53000.796546720005 2025-12-08,01:34:41.000,342,11166216,103805,0,1765157680,13822.140463589989,-35.2436061299959,53000.78955960001 2025-12-08,01:34:42.000,342,11166175,103845,0,1765157681,13822.059627869989,-35.22245873999782,53000.810520959996 2025-12-08,01:34:43.000,342,11166263,103965,0,1765157682,13822.106782039999,-35.250655259995256,53000.76161112 2025-12-08,01:34:44.000,342,11166194,103885,0,1765157683,13822.066364179998,-35.2436061299959,53000.747636880005 2025-12-08,01:34:45.000,342,11166178,104165,0,1765157684,13822.079836799989,-35.23655699999654,53000.80353384 2025-12-08,01:34:46.000,342,11166184,103805,0,1765157685,13822.126990969999,-35.22950786999718,53000.78955960001 2025-12-08,01:34:47.000,342,11166225,103965,0,1765157686,13822.100045729989,-35.22245873999782,53000.8244952 2025-12-08,01:34:49.000,342,11166225,103725,0,1765157688,13822.086573109998,-35.23655699999654,53000.85244368 2025-12-08,01:34:49.000,342,11166185,103845,0,1765157688,13822.113518349994,-35.250655259995256,53000.81750808001 2025-12-08,01:34:50.000,342,11166215,104005,0,1765157689,13822.079836799989,-35.250655259995256,53000.78257248 2025-12-08,01:34:51.000,342,11166181,103645,0,1765157690,13822.140463589989,-35.23655699999654,53000.83148232 2025-12-08,01:34:52.000,342,11166153,104045,0,1765157691,13822.126990969999,-35.23655699999654,53000.85244368 2025-12-08,01:34:53.000,342,11166196,103845,0,1765157692,13822.153936209994,426.3193280100022,53000.81750808001 2025-12-08,01:34:54.000,342,11166223,104085,0,1765157693,13822.140463589989,-35.27180265000061,53000.8244952 2025-12-08,01:34:55.000,342,11166223,104005,0,1765157694,13822.174145139994,-35.2436061299959,53000.76859824001 2025-12-08,01:34:56.000,342,11166124,103885,0,1765157695,13822.167408829999,426.2911314900048,53000.796546720005 2025-12-08,01:34:57.000,342,11166223,103725,0,1765157696,13822.187617759999,-35.2436061299959,53000.845456560004 2025-12-08,01:34:59.000,342,11166259,103885,0,1765157698,13822.167408829999,-35.22950786999718,53000.754624 2025-12-08,01:34:59.000,342,11166240,103805,0,1765157698,13822.20109037999,-35.23655699999654,53000.83846944001 2025-12-08,01:35:00.000,342,11166129,103725,0,1765157699,13822.167408829999,-35.250655259995256,53000.83846944001 2025-12-08,01:35:01.000,342,11166220,104165,0,1765157700,13822.174145139994,-35.250655259995256,53000.81750808001 2025-12-08,01:35:02.000,342,11166219,103805,0,1765157701,13822.18088144999,-35.22245873999782,53000.80353384 2025-12-08,01:35:03.000,342,11166237,103965,0,1765157702,13822.187617759999,-35.21540960999846,53000.83846944001 2025-12-08,01:35:04.000,342,11166256,104005,0,1765157703,13822.18088144999,-35.22950786999718,53000.83148232 2025-12-08,01:35:05.000,342,11166140,103885,0,1765157704,13822.20109037999,-35.21540960999846,53000.83846944001 2025-12-08,01:35:06.000,342,11166219,104165,0,1765157705,13822.167408829999,-35.2083604799991,53000.77558536 2025-12-08,01:35:07.000,342,11166150,103885,0,1765157706,13822.160672519989,-35.19426222000038,53000.83846944001 2025-12-08,01:35:09.000,342,11166264,103805,0,1765157708,13822.194354069994,-35.22245873999782,53000.810520959996 2025-12-08,01:35:09.000,342,11166202,103805,0,1765157708,13822.207826689999,-35.180163960001664,53000.796546720005 2025-12-08,01:35:10.000,342,11166161,103925,0,1765157709,13822.194354069994,-35.22950786999718,53000.81750808001 2025-12-08,01:35:11.000,342,11166145,103765,0,1765157710,13822.187617759999,-35.21540960999846,53000.77558536 2025-12-08,01:35:12.000,342,11166176,103685,0,1765157711,13822.20109037999,-35.20131134999974,53000.83846944001 2025-12-08,01:35:13.000,342,11166177,104045,0,1765157712,13822.187617759999,-35.173114830002305,53000.83846944001 2025-12-08,01:35:14.000,342,11166172,104125,0,1765157713,13822.20109037999,-35.180163960001664,53000.85244368 2025-12-08,01:35:15.000,342,11166247,104245,0,1765157714,13822.22129930999,-35.14491830999759,53000.88039216 2025-12-08,01:35:16.000,342,11166133,103765,0,1765157715,13822.234771929994,887.9598025800005,53000.85943080001 2025-12-08,01:35:17.000,342,11166212,103965,0,1765157716,13822.248244549999,-35.14491830999759,53000.87340504 2025-12-08,01:35:19.000,342,11166233,104165,0,1765157718,13822.187617759999,-35.16606569999567,53000.87340504 2025-12-08,01:35:19.000,342,11166255,104085,0,1765157718,13822.22129930999,-35.123770919999515,53000.85943080001 2025-12-08,01:35:20.000,342,11166220,104005,0,1765157719,13822.22129930999,-35.15901656999631,53000.83148232 2025-12-08,01:35:21.000,342,11166147,103925,0,1765157720,13822.207826689999,-35.13786917999823,53000.88039216 2025-12-08,01:35:22.000,342,11166257,104005,0,1765157721,13822.18088144999,-35.130820049998874,53000.83148232 2025-12-08,01:35:23.000,342,11166224,104045,0,1765157722,13822.20109037999,-35.16606569999567,53000.845456560004 2025-12-08,01:35:24.000,342,11166131,103925,0,1765157723,13822.234771929994,-35.13786917999823,53000.8244952 2025-12-08,01:35:25.000,342,11166163,103965,0,1765157724,13822.207826689999,-35.14491830999759,53000.81750808001 2025-12-08,01:35:26.000,342,11166237,104045,0,1765157725,13822.24150823999,-35.15901656999631,53000.85943080001 2025-12-08,01:35:27.000,342,11166151,104005,0,1765157726,13822.228035619999,-35.15196743999695,53000.845456560004 2025-12-08,01:35:29.000,342,11166206,104045,0,1765157728,13822.228035619999,-35.16606569999567,53000.88039216 2025-12-08,01:35:29.000,342,11166141,104005,0,1765157728,13822.22129930999,-35.14491830999759,53000.93628912001 2025-12-08,01:35:30.000,342,11166222,104005,0,1765157729,13822.24150823999,-35.13786917999823,53000.93628912001 2025-12-08,01:35:31.000,342,11166212,104125,0,1765157730,13822.248244549999,-35.13786917999823,53000.796546720005 2025-12-08,01:35:32.000,342,11166216,104045,0,1765157731,13822.234771929994,-35.130820049998874,53000.866417920006 2025-12-08,01:35:33.000,342,11166143,104005,0,1765157732,13822.26171716999,-35.14491830999759,53000.83846944001 2025-12-08,01:35:34.000,342,11166180,103885,0,1765157733,13822.207826689999,-35.130820049998874,53000.866417920006 2025-12-08,01:35:35.000,342,11166152,103965,0,1765157734,13822.20109037999,-35.123770919999515,53000.85943080001 2025-12-08,01:35:36.000,342,11166214,103965,0,1765157735,13822.26171716999,-35.130820049998874,53000.78257248 2025-12-08,01:35:37.000,342,11166227,104085,0,1765157736,13822.254980859994,-35.15901656999631,53000.87340504 2025-12-08,01:35:39.000,342,11166191,103805,0,1765157738,13822.22129930999,-35.16606569999567,53000.83148232 2025-12-08,01:35:39.000,342,11166193,103925,0,1765157738,13822.234771929994,-35.14491830999759,53000.83846944001 2025-12-08,01:35:40.000,342,11166144,104045,0,1765157739,13822.153936209994,-35.180163960001664,53000.83148232 2025-12-08,01:35:41.000,342,11166243,103885,0,1765157740,13822.248244549999,-35.173114830002305,53000.83846944001 2025-12-08,01:35:42.000,342,11166160,103845,0,1765157741,13822.22129930999,-35.15196743999695,53000.915327760005 2025-12-08,01:35:43.000,342,11166222,103805,0,1765157742,13822.207826689999,-35.14491830999759,53000.85943080001 2025-12-08,01:35:44.000,342,11166177,104005,0,1765157743,13822.214562999994,-35.13786917999823,53000.83148232 2025-12-08,01:35:45.000,342,11166242,104085,0,1765157744,13822.234771929994,-35.15196743999695,53000.85244368 2025-12-08,01:35:46.000,342,11166132,104045,0,1765157745,13822.248244549999,-35.1096726600008,53000.85244368 2025-12-08,01:35:47.000,342,11166169,104085,0,1765157746,13822.26171716999,-35.116721790000156,53000.8244952 2025-12-08,01:35:49.000,342,11166174,103805,0,1765157748,13822.248244549999,-35.123770919999515,53000.87340504 2025-12-08,01:35:49.000,342,11166204,104045,0,1765157748,13822.26845348,-35.116721790000156,53000.90135352 2025-12-08,01:35:50.000,342,11166214,103925,0,1765157749,13822.254980859994,-35.116721790000156,53000.87340504 2025-12-08,01:35:51.000,342,11166152,103885,0,1765157750,13822.26171716999,-35.116721790000156,53000.866417920006 2025-12-08,01:35:52.000,342,11166204,104085,0,1765157751,13822.30213502999,-35.09557440000208,53000.88737928001 2025-12-08,01:35:53.000,342,11166143,104165,0,1765157752,13822.26171716999,-35.074427009996725,53000.866417920006 2025-12-08,01:35:54.000,342,11166227,103965,0,1765157753,13822.275189789994,-35.081476139996084,53000.83148232 2025-12-08,01:35:55.000,342,11166125,103885,0,1765157754,13822.28192609999,-35.116721790000156,53000.90834064001 2025-12-08,01:35:56.000,342,11166209,103845,0,1765157755,13822.315607649994,-35.09557440000208,53000.85943080001 2025-12-08,01:35:57.000,342,11166231,103725,0,1765157756,13822.32234395999,-35.081476139996084,53000.83148232 2025-12-08,01:35:59.000,342,11166243,104005,0,1765157758,13822.315607649994,-35.074427009996725,53000.8244952 2025-12-08,01:35:59.000,342,11166250,103845,0,1765157758,13822.38970706,-35.074427009996725,53000.866417920006 2025-12-08,01:36:00.000,342,11166235,104165,0,1765157759,13822.335816579995,-35.074427009996725,53000.85244368 2025-12-08,01:36:01.000,342,11166229,103965,0,1765157760,13822.36276181999,-35.081476139996084,53000.85244368 2025-12-08,01:36:02.000,342,11166166,103765,0,1765157761,13822.356025509995,-35.08852526999544,53000.85943080001 2025-12-08,01:36:03.000,342,11166198,103725,0,1765157762,13822.40317967999,-35.074427009996725,53000.8943664 2025-12-08,01:36:04.000,342,11166150,103845,0,1765157763,13822.36276181999,-35.081476139996084,53000.85943080001 2025-12-08,01:36:05.000,342,11166245,104165,0,1765157764,13822.38297074999,-35.081476139996084,53000.915327760005 2025-12-08,01:36:06.000,342,11166130,104085,0,1765157765,13822.38970706,-35.067377879997366,53000.85943080001 2025-12-08,01:36:07.000,342,11166186,103965,0,1765157766,13822.38970706,-35.04623048999929,53000.90135352 2025-12-08,01:36:09.000,342,11166202,104005,0,1765157768,13822.436861229995,-35.09557440000208,53000.88039216 2025-12-08,01:36:09.000,342,11166244,103885,0,1765157768,13822.396443369995,-35.09557440000208,53000.866417920006 2025-12-08,01:36:10.000,342,11166246,104245,0,1765157769,13822.416652299995,-35.074427009996725,53000.90834064001 2025-12-08,01:36:11.000,342,11166186,104165,0,1765157770,13822.43012492,-35.08852526999544,53000.90834064001 2025-12-08,01:36:12.000,342,11166192,103805,0,1765157771,13822.40317967999,-35.04623048999929,53000.85244368 2025-12-08,01:36:13.000,342,11166198,103885,0,1765157772,13822.436861229995,-35.03918135999993,53000.88039216 2025-12-08,01:36:14.000,342,11166214,104005,0,1765157773,13822.42338860999,-35.06032874999801,53000.88039216 2025-12-08,01:36:15.000,342,11166165,104005,0,1765157774,13822.45033385,-35.074427009996725,53000.87340504 2025-12-08,01:36:16.000,342,11166167,103765,0,1765157775,13822.45033385,-35.05327961999865,53000.90834064001 2025-12-08,01:36:17.000,342,11166241,103885,0,1765157776,13822.45033385,-35.04623048999929,53000.87340504 2025-12-08,01:36:19.000,342,11166137,103885,0,1765157778,13822.52443325999,-35.067377879997366,53000.85943080001 2025-12-08,01:36:19.000,342,11166236,103805,0,1765157778,13822.50422432999,-35.081476139996084,53000.88039216 2025-12-08,01:36:20.000,342,11166198,104085,0,1765157779,13822.48401539999,-35.081476139996084,53000.87340504 2025-12-08,01:36:21.000,342,11166225,104005,0,1765157780,13822.497488019995,426.47440887000266,53000.88737928001 2025-12-08,01:36:22.000,342,11166166,104165,0,1765157781,13822.497488019995,-35.06032874999801,53000.88737928001 2025-12-08,01:36:23.000,342,11166212,103485,0,1765157782,13822.50422432999,-35.04623048999929,53000.866417920006 2025-12-08,01:36:24.000,342,11166147,103925,0,1765157783,13822.50422432999,-35.05327961999865,53000.85244368 2025-12-08,01:36:25.000,342,11166154,103805,0,1765157784,13822.517696949995,-35.05327961999865,53000.88737928001 2025-12-08,01:36:26.000,342,11166158,104125,0,1765157785,13822.497488019995,-35.03213223000057,53000.845456560004 2025-12-08,01:36:27.000,342,11166171,103965,0,1765157786,13822.497488019995,-35.01803397000185,53000.87340504 2025-12-08,01:36:29.000,342,11166241,103925,0,1765157788,13822.477279089995,-35.04623048999929,53000.88039216 2025-12-08,01:36:29.000,342,11166161,104005,0,1765157788,13822.436861229995,-35.02508310000121,53000.85244368 2025-12-08,01:36:30.000,342,11166225,103845,0,1765157789,13822.40991599,-35.081476139996084,53000.97122472 2025-12-08,01:36:31.000,342,11166214,103845,0,1765157790,13822.49075171,-35.08852526999544,53000.88039216 2025-12-08,01:36:32.000,342,11166209,104005,0,1765157791,13822.457070159995,-35.04623048999929,53000.93628912001 2025-12-08,01:36:33.000,342,11166210,104085,0,1765157792,13822.48401539999,-35.081476139996084,53000.95725048001 2025-12-08,01:36:34.000,342,11166167,103725,0,1765157793,13822.517696949995,-35.081476139996084,53000.90135352 2025-12-08,01:36:35.000,342,11166278,103965,0,1765157794,13822.49075171,-35.081476139996084,53000.929302 2025-12-08,01:36:36.000,342,11166165,104005,0,1765157795,13822.49075171,-35.074427009996725,53000.88039216 2025-12-08,01:36:37.000,342,11166158,103925,0,1765157796,13822.47054278,-35.081476139996084,53000.99218608 2025-12-08,01:36:39.000,342,11166232,103685,0,1765157798,13822.517696949995,-35.08852526999544,53000.90135352 2025-12-08,01:36:40.000,342,11166233,104005,0,1765157799,13822.51096064,-35.10262353000144,53000.8943664 2025-12-08,01:36:41.000,342,11166218,104005,0,1765157800,13822.49075171,-35.05327961999865,53000.978211839996 2025-12-08,01:36:42.000,342,11166183,103805,0,1765157801,13822.47054278,-35.04623048999929,53000.92231488 2025-12-08,01:36:43.000,342,11166170,103765,0,1765157802,13822.457070159995,-35.04623048999929,53000.88039216 2025-12-08,01:36:44.000,342,11166237,103845,0,1765157803,13822.497488019995,-35.03918135999993,53000.92231488 2025-12-08,01:36:45.000,342,11166178,103725,0,1765157804,13822.51096064,-35.02508310000121,53000.92231488 2025-12-08,01:36:46.000,342,11166251,103965,0,1765157805,13822.457070159995,-35.03213223000057,53000.94327624 2025-12-08,01:36:47.000,342,11166170,104045,0,1765157806,13822.49075171,-35.081476139996084,53000.964237600005 2025-12-08,01:36:48.000,342,11166196,104125,0,1765157807,13822.457070159995,-35.03213223000057,53000.978211839996 2025-12-08,01:36:50.000,342,11166166,104085,0,1765157809,13822.40991599,-35.04623048999929,53000.915327760005 2025-12-08,01:36:50.000,342,11166178,104205,0,1765157809,13822.44359753999,-35.081476139996084,53000.93628912001 2025-12-08,01:36:51.000,342,11166227,104045,0,1765157810,13822.416652299995,-35.074427009996725,53000.97122472 2025-12-08,01:36:52.000,342,11166264,103805,0,1765157811,13822.40317967999,-35.074427009996725,53000.8943664 2025-12-08,01:36:53.000,342,11166263,104165,0,1765157812,13822.416652299995,-35.03213223000057,53000.92231488 2025-12-08,01:36:54.000,342,11166194,103685,0,1765157813,13822.38297074999,-35.04623048999929,53000.92231488 2025-12-08,01:36:55.000,342,11166215,103885,0,1765157814,13822.38970706,-35.04623048999929,53000.88737928001 2025-12-08,01:36:56.000,342,11166176,104085,0,1765157815,13822.38297074999,-35.06032874999801,53000.90834064001 2025-12-08,01:36:57.000,342,11166259,103925,0,1765157816,13822.36276181999,-35.08852526999544,53000.90834064001 2025-12-08,01:36:58.000,342,11166157,103805,0,1765157817,13822.376234439995,-35.074427009996725,53000.90834064001 2025-12-08,01:37:00.000,342,11166222,103885,0,1765157819,13822.3492892,-35.04623048999929,53000.929302 2025-12-08,01:37:00.000,342,11166246,103925,0,1765157819,13822.3492892,426.4885071300014,53000.8943664 2025-12-08,01:37:01.000,342,11166207,103965,0,1765157820,13822.30213502999,-35.074427009996725,53000.915327760005 2025-12-08,01:37:02.000,342,11166197,103805,0,1765157821,13822.30887134,-35.074427009996725,53000.90834064001 2025-12-08,01:37:03.000,342,11166235,104005,0,1765157822,13822.30887134,-35.074427009996725,53000.90135352 2025-12-08,01:37:04.000,342,11166176,103965,0,1765157823,13822.295398719994,-35.067377879997366,53000.90135352 2025-12-08,01:37:05.000,342,11166228,103845,0,1765157824,13822.315607649994,-35.1096726600008,53000.866417920006 2025-12-08,01:37:06.000,342,11166247,103885,0,1765157825,13822.3492892,426.47440887000266,53000.90135352 2025-12-08,01:37:07.000,342,11166175,104045,0,1765157826,13822.26845348,-35.10262353000144,53000.85943080001 2025-12-08,01:37:08.000,342,11166178,103925,0,1765157827,13822.28866241,-35.06032874999801,53000.845456560004 2025-12-08,01:37:10.000,342,11166205,104085,0,1765157829,13822.32908027,-35.10262353000144,53000.83846944001 2025-12-08,01:37:10.000,342,11166169,104005,0,1765157829,13822.34255288999,-35.10262353000144,53000.796546720005 2025-12-08,01:37:11.000,342,11166267,103765,0,1765157830,13822.315607649994,-35.081476139996084,53000.845456560004 2025-12-08,01:37:12.000,342,11166186,103965,0,1765157831,13822.295398719994,-35.081476139996084,53000.866417920006 2025-12-08,01:37:13.000,342,11166154,103925,0,1765157832,13822.32234395999,-35.081476139996084,53000.866417920006 2025-12-08,01:37:14.000,342,11166221,103965,0,1765157833,13822.315607649994,-35.081476139996084,53000.845456560004 2025-12-08,01:37:15.000,342,11166175,103885,0,1765157834,13822.335816579995,-35.08852526999544,53000.866417920006 2025-12-08,01:37:16.000,342,11166229,103965,0,1765157835,13822.32234395999,-35.06032874999801,53000.88039216 2025-12-08,01:37:17.000,342,11166239,103965,0,1765157836,13822.30213502999,-35.067377879997366,53000.87340504 2025-12-08,01:37:18.000,342,11166161,104005,0,1765157837,13822.28192609999,-35.081476139996084,53000.87340504 2025-12-08,01:37:20.000,342,11166132,103965,0,1765157839,13822.30887134,-35.08852526999544,53000.87340504 2025-12-08,01:37:20.000,342,11166258,103965,0,1765157839,13822.315607649994,-35.067377879997366,53000.88039216 2025-12-08,01:37:21.000,342,11166258,104085,0,1765157840,13822.28866241,-35.08852526999544,53000.90834064001 2025-12-08,01:37:22.000,342,11166272,103845,0,1765157841,13822.295398719994,-35.06032874999801,53000.83846944001 2025-12-08,01:37:23.000,342,11166222,103885,0,1765157842,13822.32908027,-35.08852526999544,53000.90135352 2025-12-08,01:37:24.000,342,11166233,103925,0,1765157843,13822.3492892,-35.09557440000208,53000.8943664 2025-12-08,01:37:25.000,342,11166155,103885,0,1765157844,13822.315607649994,-35.074427009996725,53000.77558536 2025-12-08,01:37:26.000,342,11166251,104165,0,1765157845,13822.36276181999,-35.06032874999801,53000.85244368 2025-12-08,01:37:27.000,342,11166241,103845,0,1765157846,13822.32908027,-35.08852526999544,53000.83846944001 2025-12-08,01:37:28.000,342,11166156,104005,0,1765157847,13822.32234395999,-35.081476139996084,53000.83148232 2025-12-08,01:37:30.000,342,11166225,103805,0,1765157849,13822.30887134,-35.081476139996084,53000.88039216 2025-12-08,01:37:30.000,342,11166219,103885,0,1765157849,13822.30213502999,-35.08852526999544,53000.8244952 2025-12-08,01:37:31.000,342,11166180,104085,0,1765157850,13822.28866241,-35.01098483999522,53000.810520959996 2025-12-08,01:37:32.000,342,11166232,104005,0,1765157851,13822.335816579995,-35.074427009996725,53000.80353384 2025-12-08,01:37:33.000,342,11166236,104005,0,1765157852,13822.32234395999,-35.09557440000208,53000.85943080001 2025-12-08,01:37:34.000,342,11166182,104005,0,1765157853,13822.32908027,426.4885071300014,53000.85943080001 2025-12-08,01:37:35.000,342,11166162,104005,0,1765157854,13822.335816579995,426.4673597400033,53000.83148232 2025-12-08,01:37:36.000,342,11166186,104125,0,1765157855,13822.34255288999,-35.09557440000208,53000.845456560004 2025-12-08,01:37:37.000,342,11166251,103925,0,1765157856,13822.32234395999,-35.067377879997366,53000.88039216 2025-12-08,01:37:38.000,342,11166151,103845,0,1765157857,13822.32234395999,-35.05327961999865,53000.866417920006 2025-12-08,01:37:40.000,342,11166225,103965,0,1765157859,13822.335816579995,-35.074427009996725,53000.85244368 2025-12-08,01:37:41.000,342,11166215,104085,0,1765157860,13822.32234395999,-35.067377879997366,53000.845456560004 2025-12-08,01:37:42.000,342,11166254,103885,0,1765157861,13822.32908027,-35.03918135999993,53000.845456560004 2025-12-08,01:37:43.000,342,11166239,103805,0,1765157862,13822.34255288999,-35.05327961999865,53000.87340504 2025-12-08,01:37:44.000,342,11166174,103925,0,1765157863,13822.36949813,-35.04623048999929,53000.845456560004 2025-12-08,01:37:45.000,342,11166173,103885,0,1765157864,13822.376234439995,-35.01803397000185,53000.90135352 2025-12-08,01:37:46.000,342,11166242,104165,0,1765157865,13822.40317967999,-34.96869005999906,53000.95725048001 2025-12-08,01:37:47.000,342,11166160,103725,0,1765157866,13822.335816579995,-35.04623048999929,53000.8244952 2025-12-08,01:37:48.000,342,11166183,103845,0,1765157867,13822.3492892,426.5167036499988,53000.83148232 2025-12-08,01:37:49.000,342,11166219,104005,0,1765157868,13822.396443369995,-35.06032874999801,53000.90834064001 2025-12-08,01:37:51.000,342,11166211,103965,0,1765157870,13822.376234439995,-35.03918135999993,53000.81750808001 2025-12-08,01:37:51.000,342,11166211,103965,0,1765157870,13822.40317967999,-35.03213223000057,53000.810520959996 2025-12-08,01:37:52.000,342,11166242,103805,0,1765157871,13822.38297074999,-35.04623048999929,53000.85943080001 2025-12-08,01:37:53.000,342,11166211,104045,0,1765157872,13822.416652299995,-35.04623048999929,53000.8244952 2025-12-08,01:37:54.000,342,11166155,104005,0,1765157873,13822.38297074999,-34.98983744999714,53000.85244368 2025-12-08,01:37:55.000,342,11166228,104005,0,1765157874,13822.416652299995,-35.00393570999586,53000.81750808001 2025-12-08,01:37:56.000,342,11166161,103805,0,1765157875,13822.396443369995,-35.00393570999586,53000.8244952 2025-12-08,01:37:57.000,342,11166220,103965,0,1765157876,13822.42338860999,-35.03213223000057,53000.85943080001 2025-12-08,01:37:58.000,342,11166208,104005,0,1765157877,13822.38970706,-35.03918135999993,53000.87340504 2025-12-08,01:37:59.000,342,11166183,103925,0,1765157878,13822.376234439995,-34.9968865799965,53000.85943080001 2025-12-08,01:38:01.000,342,11166203,103725,0,1765157880,13822.36276181999,-35.01803397000185,53000.845456560004 2025-12-08,01:38:01.000,342,11166156,103725,0,1765157880,13822.376234439995,-35.00393570999586,53000.88737928001 2025-12-08,01:38:02.000,342,11166228,103885,0,1765157881,13822.376234439995,426.53785104000417,53000.83846944001 2025-12-08,01:38:03.000,342,11166156,103965,0,1765157882,13822.38297074999,-34.92639527999563,53000.88737928001 2025-12-08,01:38:04.000,342,11166235,103885,0,1765157883,13822.36276181999,-34.9968865799965,53000.90834064001 2025-12-08,01:38:05.000,342,11166225,104165,0,1765157884,13822.315607649994,-34.96869005999906,53000.93628912001 2025-12-08,01:38:06.000,342,11166170,104085,0,1765157885,13822.36949813,-34.96869005999906,53000.90834064001 2025-12-08,01:38:07.000,342,11166176,103885,0,1765157886,13822.416652299995,426.59424407999904,53000.866417920006 2025-12-08,01:38:08.000,342,11166157,103685,0,1765157887,13822.36949813,-34.940493540001626,53000.85943080001 2025-12-08,01:38:09.000,342,11166206,103805,0,1765157888,13822.38970706,-34.96869005999906,53000.88737928001 2025-12-08,01:38:11.000,342,11166239,104085,0,1765157890,13822.396443369995,-34.98278831999778,53000.87340504 2025-12-08,01:38:11.000,342,11166216,103885,0,1765157890,13822.42338860999,-34.947542670000985,53000.88737928001 2025-12-08,01:38:12.000,342,11166240,103965,0,1765157891,13822.44359753999,-34.98983744999714,53000.88737928001 2025-12-08,01:38:13.000,342,11166172,104125,0,1765157892,13822.46380646999,-34.92639527999563,53000.92231488 2025-12-08,01:38:14.000,342,11166215,104325,0,1765157893,13822.436861229995,-34.940493540001626,53000.95725048001 2025-12-08,01:38:15.000,342,11166146,103965,0,1765157894,13822.43012492,-34.93344441000227,53000.92231488 2025-12-08,01:38:16.000,342,11166230,104045,0,1765157895,13822.42338860999,-34.93344441000227,53000.85943080001 2025-12-08,01:38:17.000,342,11166257,103965,0,1765157896,13822.42338860999,-34.9616409299997,53000.92231488 2025-12-08,01:38:18.000,342,11166271,104165,0,1765157897,13822.40991599,-34.940493540001626,53000.88737928001 2025-12-08,01:38:19.000,342,11166173,104045,0,1765157898,13822.40317967999,-34.954591800000344,53000.915327760005 2025-12-08,01:38:21.000,342,11166287,103565,0,1765157900,13822.396443369995,-34.92639527999563,53000.964237600005 2025-12-08,01:38:21.000,342,11166210,103845,0,1765157900,13822.40317967999,-34.93344441000227,53000.90135352 2025-12-08,01:38:22.000,342,11166137,103885,0,1765157901,13822.396443369995,-34.9616409299997,53000.87340504 2025-12-08,01:38:23.000,342,11166293,103685,0,1765157902,13822.42338860999,-34.96869005999906,53000.90834064001 2025-12-08,01:38:24.000,342,11166133,104165,0,1765157903,13822.416652299995,-34.954591800000344,53000.90135352 2025-12-08,01:38:25.000,342,11166250,103725,0,1765157904,13822.44359753999,-34.98278831999778,53000.92231488 2025-12-08,01:38:26.000,342,11166180,103685,0,1765157905,13822.40317967999,-34.98278831999778,53000.915327760005 2025-12-08,01:38:27.000,342,11166238,103725,0,1765157906,13822.436861229995,-34.9616409299997,53000.929302 2025-12-08,01:38:28.000,342,11166192,104045,0,1765157907,13822.457070159995,-35.00393570999586,53000.915327760005 2025-12-08,01:38:29.000,342,11166154,103845,0,1765157908,13822.47054278,-35.00393570999586,53000.85244368 2025-12-08,01:38:31.000,342,11166147,103965,0,1765157910,13822.46380646999,-35.00393570999586,53000.929302 2025-12-08,01:38:31.000,342,11166174,103845,0,1765157910,13822.436861229995,-34.98983744999714,53000.8943664 2025-12-08,01:38:32.000,342,11166149,103885,0,1765157911,13822.457070159995,-35.01803397000185,53000.8943664 2025-12-08,01:38:33.000,342,11166220,103845,0,1765157912,13822.436861229995,-35.04623048999929,53000.93628912001 2025-12-08,01:38:34.000,342,11166259,103885,0,1765157913,13822.47054278,-35.074427009996725,53000.83846944001 2025-12-08,01:38:35.000,342,11166152,104005,0,1765157914,13822.45033385,-35.06032874999801,53000.929302 2025-12-08,01:38:36.000,342,11166229,103965,0,1765157915,13822.436861229995,-35.081476139996084,53000.8943664 2025-12-08,01:38:37.000,342,11166157,103725,0,1765157916,13822.49075171,426.47440887000266,53000.90834064001 2025-12-08,01:38:38.000,342,11166167,103485,0,1765157917,13822.497488019995,426.4885071300014,53000.8943664 2025-12-08,01:38:39.000,342,11166271,103765,0,1765157918,13822.46380646999,-35.067377879997366,53000.915327760005 2025-12-08,01:38:41.000,342,11166225,103925,0,1765157920,13822.45033385,-35.06032874999801,53000.95026336 2025-12-08,01:38:41.000,342,11166236,103845,0,1765157920,13822.416652299995,-35.05327961999865,53000.90834064001 2025-12-08,01:38:42.000,342,11166139,104005,0,1765157921,13822.38970706,-35.067377879997366,53000.929302 2025-12-08,01:38:43.000,342,11166207,103965,0,1765157922,13822.42338860999,-35.05327961999865,53000.929302 2025-12-08,01:38:44.000,342,11166183,103965,0,1765157923,13822.416652299995,-35.081476139996084,53000.8943664 2025-12-08,01:38:45.000,342,11166233,103965,0,1765157924,13822.40317967999,-35.05327961999865,53000.929302 2025-12-08,01:38:46.000,342,11166169,104085,0,1765157925,13822.44359753999,-35.10262353000144,53000.97122472 2025-12-08,01:38:47.000,342,11166237,104005,0,1765157926,13822.40317967999,-35.123770919999515,53000.92231488 2025-12-08,01:38:48.000,342,11166148,104005,0,1765157927,13822.43012492,-35.13786917999823,53000.866417920006 2025-12-08,01:38:49.000,342,11166141,104005,0,1765157928,13822.44359753999,-35.14491830999759,53000.93628912001 2025-12-08,01:38:51.000,342,11166236,104085,0,1765157930,13822.45033385,-35.13786917999823,53000.8943664 2025-12-08,01:38:51.000,342,11166135,104005,0,1765157930,13822.436861229995,-35.123770919999515,53000.90135352 2025-12-08,01:38:52.000,342,11166268,104085,0,1765157931,13822.43012492,-35.173114830002305,53000.929302 2025-12-08,01:38:53.000,342,11166169,104045,0,1765157932,13822.42338860999,-35.16606569999567,53000.90834064001 2025-12-08,01:38:54.000,342,11166237,103845,0,1765157933,13822.45033385,-35.13786917999823,53000.915327760005 2025-12-08,01:38:55.000,342,11166161,104125,0,1765157934,13822.40317967999,-35.15901656999631,53000.8943664 2025-12-08,01:38:56.000,342,11166151,104045,0,1765157935,13822.44359753999,-35.15196743999695,53000.87340504 2025-12-08,01:38:57.000,342,11166145,103805,0,1765157936,13822.49075171,-35.130820049998874,53000.90135352 2025-12-08,01:38:58.000,342,11166228,103965,0,1765157937,13822.47054278,-35.15196743999695,53000.866417920006 2025-12-08,01:38:59.000,342,11166180,104005,0,1765157938,13822.457070159995,-35.15901656999631,53000.845456560004 2025-12-08,01:39:01.000,342,11166158,103845,0,1765157940,13822.44359753999,-35.15901656999631,53000.8943664 2025-12-08,01:39:01.000,342,11166232,104405,0,1765157940,13822.47054278,-35.173114830002305,53000.88737928001 2025-12-08,01:39:02.000,342,11166157,103965,0,1765157941,13822.43012492,-35.18721309000102,53000.915327760005 2025-12-08,01:39:03.000,342,11166232,104005,0,1765157942,13822.40317967999,-35.15901656999631,53000.83846944001 2025-12-08,01:39:04.000,342,11166187,103725,0,1765157943,13822.376234439995,-35.173114830002305,53000.83846944001 2025-12-08,01:39:05.000,342,11166226,104245,0,1765157944,13822.436861229995,-35.19426222000038,53000.8244952 2025-12-08,01:39:06.000,342,11166199,104045,0,1765157945,13822.36276181999,-35.15196743999695,53000.83148232 2025-12-08,01:39:07.000,342,11166171,104125,0,1765157946,13822.42338860999,-35.18721309000102,53000.8943664 2025-12-08,01:39:08.000,342,11166166,104005,0,1765157947,13822.376234439995,-35.18721309000102,53000.83148232 2025-12-08,01:39:09.000,342,11166226,104165,0,1765157948,13822.38297074999,-35.180163960001664,53000.90834064001 2025-12-08,01:39:11.000,342,11166148,103885,0,1765157950,13822.335816579995,426.3827701800037,53000.796546720005 2025-12-08,01:39:11.000,342,11166241,104085,0,1765157950,13822.40317967999,-35.173114830002305,53000.78257248 2025-12-08,01:39:12.000,342,11166231,104045,0,1765157951,13822.36276181999,-35.2083604799991,53000.83148232 2025-12-08,01:39:13.000,342,11166246,104045,0,1765157952,13822.3492892,-35.15196743999695,53000.78955960001 2025-12-08,01:39:14.000,342,11166151,103965,0,1765157953,13822.396443369995,-35.18721309000102,53000.8244952 2025-12-08,01:39:15.000,342,11166170,103725,0,1765157954,13822.436861229995,-35.19426222000038,53000.83148232 2025-12-08,01:39:16.000,342,11166169,104005,0,1765157955,13822.396443369995,-35.14491830999759,53000.866417920006 2025-12-08,01:39:17.000,342,11166171,103685,0,1765157956,13822.396443369995,-35.16606569999567,53000.83148232 2025-12-08,01:39:18.000,342,11166251,103885,0,1765157957,13822.457070159995,-35.19426222000038,53000.83148232 2025-12-08,01:39:19.000,342,11166189,104205,0,1765157958,13822.40991599,-35.173114830002305,53000.85244368 2025-12-08,01:39:21.000,342,11166158,104085,0,1765157960,13822.45033385,-35.13786917999823,53000.78955960001 2025-12-08,01:39:21.000,342,11166196,103925,0,1765157960,13822.38297074999,-35.15901656999631,53000.78257248 2025-12-08,01:39:22.000,342,11166226,104125,0,1765157961,13822.45033385,-35.173114830002305,53000.83846944001 2025-12-08,01:39:23.000,342,11166148,104045,0,1765157962,13822.43012492,-35.13786917999823,53000.76161112 2025-12-08,01:39:24.000,342,11166225,103965,0,1765157963,13822.396443369995,-35.180163960001664,53000.845456560004 2025-12-08,01:39:25.000,342,11166190,104165,0,1765157964,13822.396443369995,-35.19426222000038,53000.78955960001 2025-12-08,01:39:26.000,342,11166257,103845,0,1765157965,13822.45033385,-35.16606569999567,53000.796546720005 2025-12-08,01:39:27.000,342,11166149,103925,0,1765157966,13822.44359753999,426.4180158300005,53000.83148232 2025-12-08,01:39:28.000,342,11166228,104005,0,1765157967,13822.416652299995,-35.130820049998874,53000.81750808001 2025-12-08,01:39:29.000,342,11166163,104045,0,1765157968,13822.44359753999,426.4180158300005,53000.77558536 2025-12-08,01:39:31.000,342,11166129,103925,0,1765157970,13822.45033385,-35.16606569999567,53000.76859824001 2025-12-08,01:39:31.000,342,11166168,104045,0,1765157970,13822.45033385,-35.15196743999695,53000.78955960001 2025-12-08,01:39:32.000,342,11166151,103885,0,1765157971,13822.44359753999,-35.15901656999631,53000.78257248 2025-12-08,01:39:33.000,342,11166205,103925,0,1765157972,13822.44359753999,-35.180163960001664,53000.80353384 2025-12-08,01:39:34.000,342,11166181,104005,0,1765157973,13822.47054278,-35.130820049998874,53000.81750808001 2025-12-08,01:39:35.000,342,11166234,104165,0,1765157974,13822.44359753999,-35.09557440000208,53000.8244952 2025-12-08,01:39:36.000,342,11166147,103845,0,1765157975,13822.497488019995,-35.116721790000156,53000.78257248 2025-12-08,01:39:37.000,342,11166224,103885,0,1765157976,13822.517696949995,-35.15196743999695,53000.81750808001 2025-12-08,01:39:38.000,342,11166185,103805,0,1765157977,13822.48401539999,-35.130820049998874,53000.810520959996 2025-12-08,01:39:39.000,342,11166263,103925,0,1765157978,13822.537905879995,-35.13786917999823,53000.76859824001 2025-12-08,01:39:41.000,342,11166139,103845,0,1765157980,13822.49075171,-35.1096726600008,53000.80353384 2025-12-08,01:39:41.000,342,11166232,103805,0,1765157980,13822.537905879995,-35.14491830999759,53000.85943080001 2025-12-08,01:39:42.000,342,11166174,103885,0,1765157981,13822.537905879995,-35.13786917999823,53000.77558536 2025-12-08,01:39:43.000,342,11166240,103885,0,1765157982,13822.59179636,-35.130820049998874,53000.810520959996 2025-12-08,01:39:44.000,342,11166163,104005,0,1765157983,13822.51096064,-35.123770919999515,53000.85244368 2025-12-08,01:39:45.000,342,11166146,103925,0,1765157984,13822.537905879995,-35.116721790000156,53000.796546720005 2025-12-08,01:39:46.000,342,11166202,103965,0,1765157985,13822.50422432999,-35.1096726600008,53000.796546720005 2025-12-08,01:39:47.000,342,11166164,104085,0,1765157986,13822.517696949995,-35.130820049998874,53000.8244952 2025-12-08,01:39:48.000,342,11166259,104125,0,1765157987,13822.49075171,-35.10262353000144,53000.83148232 2025-12-08,01:39:49.000,342,11166249,103925,0,1765157988,13822.53116957,-35.09557440000208,53000.81750808001 2025-12-08,01:39:51.000,342,11166161,104045,0,1765157990,13822.57158743,-35.10262353000144,53000.8244952 2025-12-08,01:39:51.000,342,11166259,103885,0,1765157990,13822.58506004999,-35.067377879997366,53000.83846944001 2025-12-08,01:39:52.000,342,11166222,103725,0,1765157991,13822.58506004999,-35.074427009996725,53000.78955960001 2025-12-08,01:39:53.000,342,11166248,103965,0,1765157992,13822.57158743,-35.074427009996725,53000.76859824001 2025-12-08,01:39:54.000,342,11166258,103885,0,1765157993,13822.598532669996,-35.10262353000144,53000.83148232 2025-12-08,01:39:55.000,342,11166167,103685,0,1765157994,13822.618741599996,-35.10262353000144,53000.83148232 2025-12-08,01:39:56.000,342,11166231,103885,0,1765157995,13822.618741599996,-35.09557440000208,53000.845456560004 2025-12-08,01:39:57.000,342,11166188,103925,0,1765157996,13822.598532669996,-35.081476139996084,53000.8943664 2025-12-08,01:39:58.000,342,11166275,103645,0,1765157997,13822.659159459996,-35.10262353000144,53000.83846944001 2025-12-08,01:39:59.000,342,11166155,104085,0,1765157998,13822.645686839991,-35.03918135999993,53000.85943080001 2025-12-08,01:40:01.000,342,11166149,103685,0,1765158000,13822.59179636,-35.067377879997366,53000.796546720005 2025-12-08,01:40:01.000,342,11166159,104005,0,1765158000,13822.62547790999,-35.01803397000185,53000.80353384 2025-12-08,01:40:02.000,342,11166239,103805,0,1765158001,13822.69284101,-35.04623048999929,53000.796546720005 2025-12-08,01:40:03.000,342,11166187,103885,0,1765158002,13822.67263208,-35.05327961999865,53000.85244368 2025-12-08,01:40:04.000,342,11166163,104125,0,1765158003,13822.686104699991,-35.074427009996725,53000.83846944001 2025-12-08,01:40:05.000,342,11166239,103605,0,1765158004,13822.679368389996,-35.05327961999865,53000.845456560004 2025-12-08,01:40:06.000,342,11166159,104005,0,1765158005,13822.659159459996,-35.05327961999865,53000.78955960001 2025-12-08,01:40:07.000,342,11166145,103965,0,1765158006,13822.679368389996,-35.074427009996725,53000.78955960001 2025-12-08,01:40:08.000,342,11166181,104005,0,1765158007,13822.65242315,426.5026053900001,53000.866417920006 2025-12-08,01:40:09.000,342,11166218,103845,0,1765158008,13822.67263208,-35.05327961999865,53000.866417920006 2025-12-08,01:40:11.000,342,11166222,104085,0,1765158010,13822.638950529996,-35.02508310000121,53000.845456560004 2025-12-08,01:40:11.000,342,11166250,103925,0,1765158010,13822.713049940001,-35.03918135999993,53000.810520959996 2025-12-08,01:40:12.000,342,11166230,104165,0,1765158011,13822.679368389996,-35.01803397000185,53000.83846944001 2025-12-08,01:40:13.000,342,11166138,103925,0,1765158012,13822.706313629991,-35.03918135999993,53000.90834064001 2025-12-08,01:40:14.000,342,11166196,103725,0,1765158013,13822.766940419991,-35.06032874999801,53000.94327624 2025-12-08,01:40:15.000,342,11166166,103645,0,1765158014,13822.739995179996,-35.01803397000185,53000.8943664 2025-12-08,01:40:16.000,342,11166262,104085,0,1765158015,13822.726522559991,-35.03918135999993,53000.810520959996 2025-12-08,01:40:17.000,342,11166240,103885,0,1765158016,13822.69284101,-35.03918135999993,53000.88737928001 2025-12-08,01:40:18.000,342,11166242,103965,0,1765158017,13822.766940419991,-34.9968865799965,53000.866417920006 2025-12-08,01:40:19.000,342,11166173,104005,0,1765158018,13822.787149349992,426.59424407999904,53000.845456560004 2025-12-08,01:40:21.000,342,11166159,103645,0,1765158020,13822.773676730001,426.57309669000097,53000.8943664 2025-12-08,01:40:21.000,342,11166178,103885,0,1765158020,13822.807358279992,-34.98983744999714,53000.87340504 2025-12-08,01:40:22.000,342,11166165,103885,0,1765158021,13822.834303520001,-34.96869005999906,53000.866417920006 2025-12-08,01:40:23.000,342,11166168,104085,0,1765158022,13822.847776139992,-34.98983744999714,53000.87340504 2025-12-08,01:40:24.000,342,11166249,103925,0,1765158023,13822.861248759997,-35.00393570999586,53000.866417920006 2025-12-08,01:40:25.000,342,11166232,103965,0,1765158024,13822.841039829997,-34.97573918999842,53000.8943664 2025-12-08,01:40:26.000,342,11166162,104125,0,1765158025,13822.854512450001,-34.96869005999906,53000.88039216 2025-12-08,01:40:27.000,342,11166216,103845,0,1765158026,13822.901666619997,-34.9616409299997,53000.915327760005 2025-12-08,01:40:28.000,342,11166199,103725,0,1765158027,13822.915139240002,-34.98983744999714,53000.88737928001 2025-12-08,01:40:29.000,342,11166259,103925,0,1765158028,13822.948820789992,426.5026053900001,53000.94327624 2025-12-08,01:40:31.000,342,11166248,103885,0,1765158030,13822.935348170002,-35.01803397000185,53000.88737928001 2025-12-08,01:40:31.000,342,11166240,104125,0,1765158030,13822.935348170002,-35.05327961999865,53000.88039216 2025-12-08,01:40:32.000,342,11166212,103965,0,1765158031,13822.942084479997,-35.03918135999993,53000.845456560004 2025-12-08,01:40:33.000,342,11166228,103925,0,1765158032,13822.989238649992,-35.06032874999801,53000.90834064001 2025-12-08,01:40:34.000,342,11166162,103965,0,1765158033,13822.962293409997,-35.02508310000121,53000.929302 2025-12-08,01:40:35.000,342,11166230,103965,0,1765158034,13822.982502339997,-35.04623048999929,53000.88039216 2025-12-08,01:40:36.000,342,11166173,103885,0,1765158035,13822.928611859992,-35.01803397000185,53000.915327760005 2025-12-08,01:40:37.000,342,11166160,104005,0,1765158036,13822.962293409997,-35.01098483999522,53000.92231488 2025-12-08,01:40:38.000,342,11166217,104005,0,1765158037,13822.942084479997,-34.97573918999842,53000.90834064001 2025-12-08,01:40:39.000,342,11166222,104125,0,1765158038,13822.948820789992,-34.98983744999714,53000.915327760005 2025-12-08,01:40:41.000,342,11166244,103965,0,1765158040,13822.948820789992,-34.98278831999778,53000.90834064001 2025-12-08,01:40:41.000,342,11166167,103885,0,1765158040,13822.955557100002,-34.9616409299997,53000.93628912001 2025-12-08,01:40:42.000,342,11166200,103965,0,1765158041,13822.969029719992,-34.97573918999842,53000.95026336 2025-12-08,01:40:43.000,342,11166238,103765,0,1765158042,13822.975766030002,-34.940493540001626,53000.978211839996 2025-12-08,01:40:44.000,342,11166218,104085,0,1765158043,13822.935348170002,-34.954591800000344,53000.94327624 2025-12-08,01:40:45.000,342,11166214,104005,0,1765158044,13822.948820789992,-34.9616409299997,53000.90135352 2025-12-08,01:40:46.000,342,11166165,103965,0,1765158045,13822.955557100002,-34.9616409299997,53000.94327624 2025-12-08,01:40:47.000,342,11166154,104125,0,1765158046,13822.948820789992,-34.98278831999778,53000.88737928001 2025-12-08,01:40:48.000,342,11166162,104045,0,1765158047,13822.921875549997,-34.947542670000985,53000.94327624 2025-12-08,01:40:49.000,342,11166184,103965,0,1765158048,13822.908402929992,-34.954591800000344,53000.90834064001 2025-12-08,01:40:51.000,342,11166221,104005,0,1765158050,13822.894930310002,-34.947542670000985,53000.92231488 2025-12-08,01:40:51.000,342,11166260,103885,0,1765158050,13822.894930310002,-34.98278831999778,53000.97122472 2025-12-08,01:40:52.000,342,11166256,103925,0,1765158051,13822.894930310002,-34.9616409299997,53000.95026336 2025-12-08,01:40:53.000,342,11166231,103805,0,1765158052,13822.915139240002,-34.954591800000344,53000.94327624 2025-12-08,01:40:54.000,342,11166226,104085,0,1765158053,13822.888193999992,-34.9968865799965,53000.978211839996 2025-12-08,01:40:55.000,342,11166167,104085,0,1765158054,13822.861248759997,-35.01803397000185,53000.929302 2025-12-08,01:40:56.000,342,11166235,104125,0,1765158055,13822.861248759997,-34.954591800000344,53000.95026336 2025-12-08,01:40:57.000,342,11166162,103645,0,1765158056,13822.861248759997,-35.01803397000185,53000.915327760005 2025-12-08,01:40:58.000,342,11166163,104005,0,1765158057,13822.847776139992,-35.01098483999522,53000.95725048001 2025-12-08,01:40:59.000,342,11166173,104085,0,1765158058,13822.827567209992,-35.00393570999586,53000.94327624 2025-12-08,01:41:01.000,342,11166247,103965,0,1765158060,13822.787149349992,-34.98983744999714,53000.90135352 2025-12-08,01:41:01.000,342,11166184,103965,0,1765158060,13822.841039829997,-35.00393570999586,53000.964237600005 2025-12-08,01:41:02.000,342,11166222,103685,0,1765158061,13822.807358279992,-35.00393570999586,53000.929302 2025-12-08,01:41:03.000,342,11166225,103845,0,1765158062,13822.773676730001,-34.9968865799965,53000.915327760005 2025-12-08,01:41:04.000,342,11166164,104045,0,1765158063,13822.793885660001,-35.04623048999929,53000.92231488 2025-12-08,01:41:05.000,342,11166219,103845,0,1765158064,13822.800621969996,-35.01803397000185,53000.93628912001 2025-12-08,01:41:06.000,342,11166160,103965,0,1765158065,13822.739995179996,-35.01098483999522,53000.90135352 2025-12-08,01:41:07.000,342,11166194,103885,0,1765158066,13822.753467800001,426.50965451999946,53000.87340504 2025-12-08,01:41:08.000,342,11166191,103805,0,1765158067,13822.746731489991,-35.04623048999929,53000.85244368 2025-12-08,01:41:09.000,342,11166229,104085,0,1765158068,13822.739995179996,-35.067377879997366,53000.929302 2025-12-08,01:41:11.000,342,11166191,103925,0,1765158070,13822.706313629991,-35.04623048999929,53000.90135352 2025-12-08,01:41:11.000,342,11166254,103885,0,1765158070,13822.726522559991,426.5237527799982,53000.92231488 2025-12-08,01:41:12.000,342,11166251,103925,0,1765158071,13822.726522559991,-35.03213223000057,53000.866417920006 2025-12-08,01:41:13.000,342,11166177,103685,0,1765158072,13822.679368389996,-35.05327961999865,53000.88737928001 2025-12-08,01:41:14.000,342,11166262,103965,0,1765158073,13822.699577319996,-35.067377879997366,53000.87340504 2025-12-08,01:41:15.000,342,11166178,104045,0,1765158074,13822.67263208,-35.074427009996725,53000.83846944001 2025-12-08,01:41:16.000,342,11166162,103925,0,1765158075,13822.706313629991,-35.081476139996084,53000.90834064001 2025-12-08,01:41:17.000,342,11166156,104005,0,1765158076,13822.706313629991,426.46031061000394,53000.85943080001 2025-12-08,01:41:18.000,342,11166253,104165,0,1765158077,13822.67263208,-35.09557440000208,53000.95725048001 2025-12-08,01:41:19.000,342,11166148,103885,0,1765158078,13822.665895769991,-35.09557440000208,53000.845456560004 2025-12-08,01:41:21.000,342,11166242,103805,0,1765158080,13822.67263208,-35.1096726600008,53000.88737928001 2025-12-08,01:41:21.000,342,11166234,104125,0,1765158080,13822.665895769991,-35.1096726600008,53000.88039216 2025-12-08,01:41:22.000,342,11166221,104005,0,1765158081,13822.699577319996,-35.08852526999544,53000.87340504 2025-12-08,01:41:23.000,342,11166185,103885,0,1765158082,13822.699577319996,-35.116721790000156,53000.85244368 2025-12-08,01:41:24.000,342,11166173,104005,0,1765158083,13822.699577319996,-35.130820049998874,53000.915327760005 2025-12-08,01:41:25.000,342,11166158,104165,0,1765158084,13822.686104699991,-35.15901656999631,53000.90834064001 2025-12-08,01:41:26.000,342,11166157,103645,0,1765158085,13822.719786249996,-35.15901656999631,53000.866417920006 2025-12-08,01:41:27.000,342,11166197,103445,0,1765158086,13822.746731489991,-35.116721790000156,53000.87340504 2025-12-08,01:41:28.000,342,11166241,103925,0,1765158087,13822.686104699991,-35.1096726600008,53000.85943080001 2025-12-08,01:41:29.000,342,11166262,103885,0,1765158088,13822.766940419991,-35.14491830999759,53000.8943664 2025-12-08,01:41:31.000,342,11166128,104005,0,1765158090,13822.686104699991,-35.09557440000208,53000.85244368 2025-12-08,01:41:31.000,342,11166188,103925,0,1765158090,13822.686104699991,-35.09557440000208,53000.866417920006 2025-12-08,01:41:32.000,342,11166155,104085,0,1765158091,13822.719786249996,-35.1096726600008,53000.83846944001 2025-12-08,01:41:33.000,342,11166254,103845,0,1765158092,13822.69284101,-35.074427009996725,53000.85244368 2025-12-08,01:41:34.000,342,11166173,103965,0,1765158093,13822.679368389996,-35.08852526999544,53000.8943664 2025-12-08,01:41:35.000,342,11166190,103925,0,1765158094,13822.713049940001,-35.123770919999515,53000.92231488 2025-12-08,01:41:36.000,342,11166260,103805,0,1765158095,13822.686104699991,-35.067377879997366,53000.964237600005 2025-12-08,01:41:37.000,342,11166195,103645,0,1765158096,13822.706313629991,-35.067377879997366,53000.8943664 2025-12-08,01:41:38.000,342,11166265,103925,0,1765158097,13822.699577319996,-35.05327961999865,53000.87340504 2025-12-08,01:41:39.000,342,11166186,103845,0,1765158098,13822.699577319996,-35.067377879997366,53000.88737928001 2025-12-08,01:41:41.000,342,11166226,104045,0,1765158100,13822.665895769991,-35.06032874999801,53000.929302 2025-12-08,01:41:41.000,342,11166201,103765,0,1765158100,13822.67263208,426.5237527799982,53000.90135352 2025-12-08,01:41:42.000,342,11166284,103885,0,1765158101,13822.733258870001,-35.03918135999993,53000.95026336 2025-12-08,01:41:43.000,342,11166257,103885,0,1765158102,13822.686104699991,-35.02508310000121,53000.90834064001 2025-12-08,01:41:44.000,342,11166208,104085,0,1765158103,13822.69284101,426.5237527799982,53000.915327760005 2025-12-08,01:41:45.000,342,11166237,103805,0,1765158104,13822.665895769991,-35.00393570999586,53000.8943664 2025-12-08,01:41:46.000,342,11166163,104045,0,1765158105,13822.699577319996,-35.01803397000185,53000.88737928001 2025-12-08,01:41:47.000,342,11166264,103845,0,1765158106,13822.665895769991,-35.00393570999586,53000.85943080001 2025-12-08,01:41:48.000,342,11166172,103525,0,1765158107,13822.69284101,-35.03213223000057,53000.8943664 2025-12-08,01:41:49.000,342,11166255,104005,0,1765158108,13822.679368389996,-34.98983744999714,53000.88737928001 2025-12-08,01:41:51.000,342,11166146,103965,0,1765158110,13822.726522559991,426.5519493000029,53000.90834064001 2025-12-08,01:41:51.000,342,11166279,104005,0,1765158110,13822.713049940001,-35.00393570999586,53000.90834064001 2025-12-08,01:41:52.000,342,11166227,103845,0,1765158111,13822.713049940001,-34.9616409299997,53000.8943664 2025-12-08,01:41:53.000,342,11166172,104085,0,1765158112,13822.719786249996,-35.01098483999522,53000.8943664 2025-12-08,01:41:54.000,342,11166269,104325,0,1765158113,13822.733258870001,-35.01098483999522,53000.90135352 2025-12-08,01:41:55.000,342,11166154,104125,0,1765158114,13822.793885660001,-35.01098483999522,53000.8943664 2025-12-08,01:41:56.000,342,11166230,104005,0,1765158115,13822.773676730001,-34.98983744999714,53000.929302 2025-12-08,01:41:57.000,342,11166161,104085,0,1765158116,13822.753467800001,-34.9968865799965,53000.92231488 2025-12-08,01:41:58.000,342,11166179,103765,0,1765158117,13822.739995179996,-34.97573918999842,53000.97122472 2025-12-08,01:41:59.000,342,11166199,104045,0,1765158118,13822.773676730001,-34.98983744999714,53000.93628912001 2025-12-08,01:42:01.000,342,11166186,103805,0,1765158120,13822.787149349992,-34.98983744999714,53000.95725048001 2025-12-08,01:42:01.000,342,11166254,104125,0,1765158120,13822.787149349992,-35.03213223000057,53000.87340504 2025-12-08,01:42:02.000,342,11166202,103965,0,1765158121,13822.760204109996,-35.02508310000121,53000.90135352 2025-12-08,01:42:03.000,342,11166290,104005,0,1765158122,13822.746731489991,-35.03918135999993,53000.90834064001 2025-12-08,01:42:04.000,342,11166157,103885,0,1765158123,13822.787149349992,-35.01098483999522,53000.88039216 2025-12-08,01:42:05.000,342,11166237,103645,0,1765158124,13822.753467800001,-35.00393570999586,53000.88039216 2025-12-08,01:42:06.000,342,11166179,104285,0,1765158125,13822.793885660001,-34.9968865799965,53000.94327624 2025-12-08,01:42:07.000,342,11166260,104005,0,1765158126,13822.820830899997,-35.00393570999586,53000.95026336 2025-12-08,01:42:08.000,342,11166174,103845,0,1765158127,13822.773676730001,-35.02508310000121,53000.915327760005 2025-12-08,01:42:09.000,342,11166273,104085,0,1765158128,13822.760204109996,-35.03918135999993,53000.90834064001 2025-12-08,01:42:11.000,342,11166190,104005,0,1765158130,13822.766940419991,-35.01098483999522,53000.93628912001 2025-12-08,01:42:11.000,342,11166182,103885,0,1765158130,13822.787149349992,-35.03213223000057,53000.94327624 2025-12-08,01:42:12.000,342,11166294,104045,0,1765158131,13822.726522559991,-35.03213223000057,53000.915327760005 2025-12-08,01:42:13.000,342,11166242,104045,0,1765158132,13822.713049940001,-35.06032874999801,53000.87340504 2025-12-08,01:42:14.000,342,11166273,103885,0,1765158133,13822.706313629991,-35.03918135999993,53000.915327760005 2025-12-08,01:42:15.000,342,11166196,103805,0,1765158134,13822.699577319996,-35.067377879997366,53000.90135352 2025-12-08,01:42:16.000,342,11166231,103885,0,1765158135,13822.686104699991,-35.067377879997366,53000.929302 2025-12-08,01:42:17.000,342,11166180,103965,0,1765158136,13822.719786249996,-35.081476139996084,53000.915327760005 2025-12-08,01:42:18.000,342,11166275,103965,0,1765158137,13822.713049940001,426.4532614800046,53000.88737928001 2025-12-08,01:42:19.000,342,11166217,104165,0,1765158138,13822.699577319996,-35.123770919999515,53000.915327760005 2025-12-08,01:42:21.000,342,11166143,103845,0,1765158140,13822.719786249996,-35.15901656999631,53000.92231488 2025-12-08,01:42:21.000,342,11166187,103885,0,1765158140,13822.686104699991,-35.15196743999695,53000.929302 2025-12-08,01:42:22.000,342,11166232,103965,0,1765158141,13822.69284101,-35.16606569999567,53000.929302 2025-12-08,01:42:23.000,342,11166185,103525,0,1765158142,13822.726522559991,-35.15901656999631,53000.90834064001 2025-12-08,01:42:24.000,342,11166212,103965,0,1765158143,13822.679368389996,-35.1096726600008,53000.95026336 2025-12-08,01:42:25.000,342,11166271,104165,0,1765158144,13822.699577319996,-35.130820049998874,53000.92231488 2025-12-08,01:42:26.000,342,11166151,104005,0,1765158145,13822.733258870001,-35.18721309000102,53000.915327760005 2025-12-08,01:42:27.000,342,11166220,103885,0,1765158146,13822.713049940001,-35.16606569999567,53000.87340504 2025-12-08,01:42:28.000,342,11166201,103845,0,1765158147,13822.719786249996,-35.22950786999718,53000.93628912001 2025-12-08,01:42:29.000,342,11166173,103965,0,1765158148,13822.69284101,-35.21540960999846,53000.8943664 2025-12-08,01:42:31.000,342,11166163,103805,0,1765158150,13822.713049940001,426.3334262700009,53000.85943080001 2025-12-08,01:42:31.000,342,11166261,103805,0,1765158150,13822.665895769991,-35.20131134999974,53000.88039216 2025-12-08,01:42:32.000,342,11166262,103805,0,1765158151,13822.699577319996,-35.21540960999846,53000.915327760005 2025-12-08,01:42:33.000,342,11166267,103805,0,1765158152,13822.69284101,-35.21540960999846,53000.915327760005 2025-12-08,01:42:34.000,342,11166190,103925,0,1765158153,13822.645686839991,-35.2436061299959,53000.92231488 2025-12-08,01:42:35.000,342,11166243,103805,0,1765158154,13822.686104699991,-35.25770439000189,53000.92231488 2025-12-08,01:42:36.000,342,11166204,103685,0,1765158155,13822.699577319996,-35.2436061299959,53000.8943664 2025-12-08,01:42:37.000,342,11166197,103845,0,1765158156,13822.69284101,-35.25770439000189,53000.88039216 2025-12-08,01:42:38.000,342,11166132,103645,0,1765158157,13822.638950529996,-35.22950786999718,53000.85943080001 2025-12-08,01:42:39.000,342,11166187,103925,0,1765158158,13822.69284101,-35.250655259995256,53000.929302 2025-12-08,01:42:41.000,342,11166212,103965,0,1765158160,13822.686104699991,-35.27885177999997,53000.87340504 2025-12-08,01:42:41.000,342,11166200,103965,0,1765158160,13822.699577319996,-35.292950039998686,53000.929302 2025-12-08,01:42:42.000,342,11166248,103765,0,1765158161,13822.739995179996,-35.26475352000125,53000.87340504 2025-12-08,01:42:43.000,342,11166229,103845,0,1765158162,13822.733258870001,-35.28590090999933,53000.95725048001 2025-12-08,01:42:44.000,342,11166277,103845,0,1765158163,13822.699577319996,-35.27885177999997,53000.929302 2025-12-08,01:42:45.000,342,11166199,103965,0,1765158164,13822.793885660001,-35.2436061299959,53000.90135352 2025-12-08,01:42:46.000,342,11166256,104085,0,1765158165,13822.766940419991,-35.292950039998686,53000.915327760005 2025-12-08,01:42:47.000,342,11166286,103925,0,1765158166,13822.766940419991,426.28408235999814,53000.964237600005 2025-12-08,01:42:48.000,342,11166271,103805,0,1765158167,13822.841039829997,-35.26475352000125,53000.93628912001 2025-12-08,01:42:49.000,342,11166165,104085,0,1765158168,13822.901666619997,-35.22245873999782,53000.95026336 2025-12-08,01:42:51.000,342,11166194,103885,0,1765158170,13822.874721380002,-35.19426222000038,53000.964237600005 2025-12-08,01:42:51.000,342,11166167,103885,0,1765158170,13822.867985069992,-35.2083604799991,53000.94327624 2025-12-08,01:42:52.000,342,11166227,103885,0,1765158171,13822.901666619997,-35.13786917999823,53000.92231488 2025-12-08,01:42:53.000,342,11166237,103845,0,1765158172,13822.921875549997,-35.14491830999759,53000.95026336 2025-12-08,01:42:54.000,342,11166218,103805,0,1765158173,13822.928611859992,-35.15196743999695,53000.94327624 2025-12-08,01:42:55.000,342,11166271,103725,0,1765158174,13822.948820789992,-35.13786917999823,53000.92231488 2025-12-08,01:42:56.000,342,11166183,103965,0,1765158175,13822.989238649992,-35.08852526999544,53000.94327624 2025-12-08,01:42:57.000,342,11166246,103805,0,1765158176,13822.969029719992,-35.081476139996084,53000.929302 2025-12-08,01:42:58.000,342,11166203,103925,0,1765158177,13822.995974960002,-35.09557440000208,53000.95725048001 2025-12-08,01:42:59.000,342,11166265,104005,0,1765158178,13822.975766030002,-35.081476139996084,53000.90834064001 2025-12-08,01:43:01.000,342,11166232,104005,0,1765158180,13822.975766030002,-35.06032874999801,53000.964237600005 2025-12-08,01:43:01.000,342,11166247,103965,0,1765158180,13822.995974960002,-35.04623048999929,53000.88737928001 2025-12-08,01:43:02.000,342,11166176,104005,0,1765158181,13822.995974960002,-35.01098483999522,53000.95725048001 2025-12-08,01:43:03.000,342,11166239,104005,0,1765158182,13822.995974960002,-35.02508310000121,53000.929302 2025-12-08,01:43:04.000,342,11166198,104005,0,1765158183,13823.022920199997,-35.04623048999929,53001.013147440004 2025-12-08,01:43:05.000,342,11166259,103885,0,1765158184,13822.955557100002,-35.03213223000057,53000.92231488 2025-12-08,01:43:06.000,342,11166210,103965,0,1765158185,13822.989238649992,-35.03918135999993,53000.964237600005 2025-12-08,01:43:07.000,342,11166245,104085,0,1765158186,13823.002711269997,-35.04623048999929,53001.02013456 2025-12-08,01:43:08.000,342,11166141,103965,0,1765158187,13822.975766030002,-35.00393570999586,53000.99218608 2025-12-08,01:43:09.000,342,11166252,103845,0,1765158188,13822.969029719992,-35.03213223000057,53000.97122472 2025-12-08,01:43:11.000,342,11166221,104005,0,1765158190,13822.921875549997,-35.06032874999801,53000.97122472 2025-12-08,01:43:11.000,342,11166200,103725,0,1765158190,13822.915139240002,-35.03918135999993,53001.00616032001 2025-12-08,01:43:12.000,342,11166273,103725,0,1765158191,13822.894930310002,-35.04623048999929,53000.95725048001 2025-12-08,01:43:13.000,342,11166160,104005,0,1765158192,13822.915139240002,-35.074427009996725,53000.99218608 2025-12-08,01:43:14.000,342,11166238,104085,0,1765158193,13822.894930310002,-35.074427009996725,53000.98519896001 2025-12-08,01:43:15.000,342,11166183,104205,0,1765158194,13822.921875549997,-35.081476139996084,53000.92231488 2025-12-08,01:43:16.000,342,11166256,103845,0,1765158195,13822.888193999992,-35.08852526999544,53000.94327624 2025-12-08,01:43:17.000,342,11166184,103885,0,1765158196,13822.935348170002,-35.14491830999759,53000.99218608 2025-12-08,01:43:18.000,342,11166253,103805,0,1765158197,13822.901666619997,-35.16606569999567,53000.95725048001 2025-12-08,01:43:19.000,342,11166161,104165,0,1765158198,13822.928611859992,-35.15196743999695,53000.964237600005 2025-12-08,01:43:21.000,342,11166219,103965,0,1765158200,13822.874721380002,-35.15901656999631,53000.95725048001 2025-12-08,01:43:21.000,342,11166179,103965,0,1765158200,13822.921875549997,-35.173114830002305,53000.97122472 2025-12-08,01:43:22.000,342,11166190,104005,0,1765158201,13822.921875549997,-35.13786917999823,53000.964237600005 2025-12-08,01:43:23.000,342,11166174,104005,0,1765158202,13822.908402929992,-35.14491830999759,53000.929302 2025-12-08,01:43:24.000,342,11166224,104245,0,1765158203,13822.894930310002,-35.130820049998874,53000.98519896001 2025-12-08,01:43:25.000,342,11166213,104045,0,1765158204,13822.942084479997,-35.123770919999515,53000.94327624 2025-12-08,01:43:26.000,342,11166187,103925,0,1765158205,13822.942084479997,-35.08852526999544,53000.97122472 2025-12-08,01:43:27.000,342,11166277,104085,0,1765158206,13822.888193999992,-35.09557440000208,53001.04808304 2025-12-08,01:43:28.000,342,11166148,104085,0,1765158207,13822.948820789992,-35.1096726600008,53000.93628912001 2025-12-08,01:43:29.000,342,11166257,103885,0,1765158208,13822.921875549997,-35.08852526999544,53000.929302 2025-12-08,01:43:31.000,342,11166213,103805,0,1765158210,13822.908402929992,-35.06032874999801,53000.95725048001 2025-12-08,01:43:31.000,342,11166268,104205,0,1765158210,13822.894930310002,-35.081476139996084,53001.02712168001 2025-12-08,01:43:32.000,342,11166161,104005,0,1765158211,13822.928611859992,-35.03918135999993,53001.00616032001 2025-12-08,01:43:33.000,342,11166241,103725,0,1765158212,13822.935348170002,-35.04623048999929,53000.98519896001 2025-12-08,01:43:34.000,342,11166150,104045,0,1765158213,13822.928611859992,-35.01803397000185,53000.99218608 2025-12-08,01:43:35.000,342,11166236,103805,0,1765158214,13822.948820789992,-35.01803397000185,53001.02013456 2025-12-08,01:43:36.000,342,11166201,103685,0,1765158215,13822.894930310002,-35.01803397000185,53000.964237600005 2025-12-08,01:43:37.000,342,11166223,103965,0,1765158216,13822.935348170002,-34.98278831999778,53000.978211839996 2025-12-08,01:43:38.000,342,11166257,104205,0,1765158217,13822.915139240002,-34.9968865799965,53001.04808304 2025-12-08,01:43:39.000,342,11166169,103925,0,1765158218,13822.942084479997,-34.9968865799965,53001.00616032001 2025-12-08,01:43:41.000,342,11166198,104005,0,1765158220,13822.921875549997,-35.02508310000121,53000.93628912001 2025-12-08,01:43:41.000,342,11166258,104165,0,1765158220,13822.908402929992,-35.01803397000185,53000.99218608 2025-12-08,01:43:42.000,342,11166241,103645,0,1765158221,13822.942084479997,-35.00393570999586,53000.9991732 2025-12-08,01:43:43.000,342,11166162,104125,0,1765158222,13822.921875549997,-34.9616409299997,53000.98519896001 2025-12-08,01:43:44.000,342,11166216,104005,0,1765158223,13822.928611859992,-34.96869005999906,53000.95026336 2025-12-08,01:43:45.000,342,11166172,103725,0,1765158224,13822.969029719992,-34.954591800000344,53000.964237600005 2025-12-08,01:43:46.000,342,11166254,103925,0,1765158225,13822.955557100002,-34.947542670000985,53000.94327624 2025-12-08,01:43:47.000,342,11166177,104005,0,1765158226,13822.995974960002,-34.93344441000227,53000.964237600005 2025-12-08,01:43:48.000,342,11166179,103965,0,1765158227,13822.928611859992,-34.91934614999627,53000.95725048001 2025-12-08,01:43:49.000,342,11166225,104165,0,1765158228,13822.975766030002,-34.940493540001626,53000.95026336 2025-12-08,01:43:51.000,342,11166144,104045,0,1765158230,13822.948820789992,426.6294897300031,53000.95725048001 2025-12-08,01:43:51.000,342,11166199,103845,0,1765158230,13822.942084479997,-34.93344441000227,53001.00616032001 2025-12-08,01:43:52.000,342,11166274,103885,0,1765158231,13822.935348170002,-34.87705137000012,53000.978211839996 2025-12-08,01:43:53.000,342,11166237,104205,0,1765158232,13822.962293409997,-34.92639527999563,53000.978211839996 2025-12-08,01:43:54.000,342,11166168,103965,0,1765158233,13822.928611859992,-34.891149629998836,53001.02013456 2025-12-08,01:43:55.000,342,11166245,103725,0,1765158234,13822.948820789992,-34.91934614999627,53000.9991732 2025-12-08,01:43:56.000,342,11166144,103965,0,1765158235,13822.921875549997,-34.92639527999563,53000.99218608 2025-12-08,01:43:57.000,342,11166215,104085,0,1765158236,13822.969029719992,-34.898198759998195,53001.00616032001 2025-12-08,01:43:58.000,342,11166219,103645,0,1765158237,13822.942084479997,-34.91229701999691,53000.94327624 2025-12-08,01:43:59.000,342,11166171,104085,0,1765158238,13822.982502339997,-34.891149629998836,53000.98519896001 2025-12-08,01:44:01.000,342,11166238,103805,0,1765158240,13822.995974960002,-34.91229701999691,53000.964237600005 2025-12-08,01:44:01.000,342,11166256,104005,0,1765158240,13823.036392820002,-34.88410049999948,53001.04808304 2025-12-08,01:44:02.000,342,11166159,103845,0,1765158241,13823.029656509992,-34.891149629998836,53000.9991732 2025-12-08,01:44:03.000,342,11166162,103965,0,1765158242,13823.043129129997,-34.947542670000985,53001.04109592 2025-12-08,01:44:04.000,342,11166262,104005,0,1765158243,13823.043129129997,-34.91229701999691,53001.013147440004 2025-12-08,01:44:05.000,342,11166170,103845,0,1765158244,13823.049865439993,-34.92639527999563,53000.9991732 2025-12-08,01:44:06.000,342,11166262,104085,0,1765158245,13823.043129129997,-34.91934614999627,53001.02013456 2025-12-08,01:44:07.000,342,11166177,103845,0,1765158246,13823.002711269997,-34.91934614999627,53001.05507016001 2025-12-08,01:44:08.000,342,11166248,104005,0,1765158247,13823.063338059997,-34.92639527999563,53001.0690444 2025-12-08,01:44:09.000,342,11166189,104005,0,1765158248,13823.070074369993,-34.954591800000344,53001.07603152001 2025-12-08,01:44:11.000,342,11166187,103805,0,1765158250,13823.090283299993,-34.940493540001626,53000.99218608 2025-12-08,01:44:11.000,342,11166211,103845,0,1765158250,13823.103755919998,-34.96869005999906,53000.97122472 2025-12-08,01:44:12.000,342,11166181,103885,0,1765158251,13823.103755919998,-34.91934614999627,53001.00616032001 2025-12-08,01:44:13.000,342,11166175,103925,0,1765158252,13823.076810680002,-34.96869005999906,53001.06205728 2025-12-08,01:44:14.000,342,11166134,103845,0,1765158253,13823.070074369993,-34.947542670000985,53001.09000576 2025-12-08,01:44:15.000,342,11166138,103765,0,1765158254,13823.056601750002,-34.98983744999714,53001.06205728 2025-12-08,01:44:16.000,342,11166204,104005,0,1765158255,13823.063338059997,-34.9968865799965,53001.07603152001 2025-12-08,01:44:17.000,342,11166229,103565,0,1765158256,13823.083546989998,-34.98278831999778,53001.09000576 2025-12-08,01:44:18.000,342,11166152,104005,0,1765158257,13823.110492229993,-34.9968865799965,53001.04109592 2025-12-08,01:44:19.000,342,11166246,104005,0,1765158258,13823.117228540003,-34.98983744999714,53001.0690444 2025-12-08,01:44:21.000,342,11166244,104085,0,1765158260,13823.130701159993,-35.00393570999586,53001.04109592 2025-12-08,01:44:21.000,342,11166174,104005,0,1765158260,13823.110492229993,-34.96869005999906,53001.06205728 2025-12-08,01:44:22.000,342,11166240,104165,0,1765158261,13823.097019610002,-34.9968865799965,53001.02712168001 2025-12-08,01:44:23.000,342,11166161,104005,0,1765158262,13823.090283299993,-35.00393570999586,53001.034108800006 2025-12-08,01:44:24.000,342,11166242,103885,0,1765158263,13823.090283299993,-35.01803397000185,53001.00616032001 2025-12-08,01:44:25.000,342,11166142,104125,0,1765158264,13823.063338059997,-35.01098483999522,53001.0690444 2025-12-08,01:44:26.000,342,11166237,103805,0,1765158265,13823.056601750002,-34.9968865799965,53001.10398000001 2025-12-08,01:44:27.000,342,11166212,103805,0,1765158266,13823.076810680002,-35.03213223000057,53001.034108800006 2025-12-08,01:44:28.000,342,11166271,104205,0,1765158267,13823.049865439993,-35.03213223000057,53001.10398000001 2025-12-08,01:44:29.000,342,11166186,103765,0,1765158268,13823.029656509992,-35.01803397000185,53001.04808304 2025-12-08,01:44:31.000,342,11166228,103805,0,1765158270,13823.063338059997,-35.03213223000057,53001.0690444 2025-12-08,01:44:31.000,342,11166177,103885,0,1765158270,13823.070074369993,-35.02508310000121,53001.0690444 2025-12-08,01:44:32.000,342,11166251,103685,0,1765158271,13823.036392820002,-35.03918135999993,53001.11795424 2025-12-08,01:44:33.000,342,11166165,103685,0,1765158272,13823.083546989998,-35.03918135999993,53001.10398000001 2025-12-08,01:44:34.000,342,11166206,104005,0,1765158273,13823.070074369993,-35.04623048999929,53001.09000576 2025-12-08,01:44:35.000,342,11166250,103885,0,1765158274,13823.056601750002,-35.03918135999993,53001.11096712 2025-12-08,01:44:36.000,342,11166160,103885,0,1765158275,13823.070074369993,-35.06032874999801,53001.15288984001 2025-12-08,01:44:37.000,342,11166245,104085,0,1765158276,13822.982502339997,-35.03918135999993,53001.11096712 2025-12-08,01:44:38.000,342,11166252,104005,0,1765158277,13823.022920199997,-35.067377879997366,53001.06205728 2025-12-08,01:44:39.000,342,11166304,104005,0,1765158278,13823.022920199997,-35.08852526999544,53001.083018640005 2025-12-08,01:44:41.000,342,11166146,103525,0,1765158280,13823.009447579992,-35.1096726600008,53001.07603152001 2025-12-08,01:44:41.000,342,11166195,103925,0,1765158280,13822.982502339997,-35.03918135999993,53001.07603152001 2025-12-08,01:44:42.000,342,11166203,103485,0,1765158281,13823.002711269997,-35.08852526999544,53001.0690444 2025-12-08,01:44:43.000,342,11166275,103805,0,1765158282,13823.016183890002,-35.10262353000144,53001.131928480005 2025-12-08,01:44:44.000,342,11166202,103765,0,1765158283,13823.002711269997,-35.1096726600008,53001.083018640005 2025-12-08,01:44:45.000,342,11166252,103885,0,1765158284,13823.002711269997,-35.10262353000144,53001.013147440004 2025-12-08,01:44:46.000,342,11166229,103925,0,1765158285,13822.982502339997,-35.1096726600008,53001.04109592 2025-12-08,01:44:47.000,342,11166256,103965,0,1765158286,13822.962293409997,-35.08852526999544,53001.04109592 2025-12-08,01:44:48.000,342,11166159,103885,0,1765158287,13822.989238649992,-35.13786917999823,53001.02013456 2025-12-08,01:44:49.000,342,11166231,104285,0,1765158288,13822.962293409997,-35.14491830999759,53001.04808304 2025-12-08,01:44:51.000,342,11166145,103645,0,1765158290,13822.962293409997,-35.13786917999823,53000.99218608 2025-12-08,01:44:51.000,342,11166155,103965,0,1765158290,13822.995974960002,-35.20131134999974,53000.98519896001 2025-12-08,01:44:52.000,342,11166263,103885,0,1765158291,13822.948820789992,426.4250649599999,53001.00616032001 2025-12-08,01:44:53.000,342,11166231,104005,0,1765158292,13822.975766030002,-35.16606569999567,53001.04109592 2025-12-08,01:44:54.000,342,11166181,104165,0,1765158293,13822.982502339997,-35.18721309000102,53000.964237600005 2025-12-08,01:44:55.000,342,11166185,103885,0,1765158294,13822.942084479997,-35.173114830002305,53001.00616032001 2025-12-08,01:44:56.000,342,11166205,103885,0,1765158295,13822.888193999992,-35.18721309000102,53001.013147440004 2025-12-08,01:44:57.000,342,11166155,104005,0,1765158296,13822.881457689997,-35.18721309000102,53001.034108800006 2025-12-08,01:44:58.000,342,11166157,103725,0,1765158297,13822.867985069992,-35.21540960999846,53001.02013456 2025-12-08,01:44:59.000,342,11166220,103885,0,1765158298,13822.847776139992,-35.21540960999846,53001.013147440004 2025-12-08,01:45:01.000,342,11166203,104085,0,1765158300,13822.814094590001,-35.22245873999782,53001.05507016001 2025-12-08,01:45:01.000,342,11166126,104165,0,1765158300,13822.780413039996,-35.22245873999782,53000.99218608 2025-12-08,01:45:02.000,342,11166268,103725,0,1765158301,13822.719786249996,-35.22950786999718,53000.97122472 2025-12-08,01:45:03.000,342,11166212,103885,0,1765158302,13822.739995179996,-35.250655259995256,53001.04808304 2025-12-08,01:45:04.000,342,11166171,103885,0,1765158303,13822.713049940001,-35.26475352000125,53000.98519896001 2025-12-08,01:45:05.000,342,11166201,103805,0,1765158304,13822.659159459996,-35.299999169998046,53000.99218608 2025-12-08,01:45:06.000,342,11166120,104245,0,1765158305,13822.61200529,-35.26475352000125,53000.95725048001 2025-12-08,01:45:07.000,342,11166215,103805,0,1765158306,13822.65242315,-35.27885177999997,53000.95026336 2025-12-08,01:45:08.000,342,11166208,103965,0,1765158307,13822.598532669996,-35.292950039998686,53000.98519896001 2025-12-08,01:45:09.000,342,11166158,104005,0,1765158308,13822.558114809995,426.24883671000134,53000.929302 2025-12-08,01:45:11.000,342,11166218,104005,0,1765158310,13822.497488019995,-35.363441339999554,53000.93628912001 2025-12-08,01:45:11.000,342,11166234,104005,0,1765158310,13822.52443325999,-35.37049046999891,53000.94327624 2025-12-08,01:45:12.000,342,11166234,103485,0,1765158311,13822.50422432999,-35.363441339999554,53000.90135352 2025-12-08,01:45:13.000,342,11166216,104005,0,1765158312,13822.43012492,-35.42688351000106,53000.915327760005 2025-12-08,01:45:14.000,342,11166156,103965,0,1765158313,13822.43012492,-35.43393264000042,53000.85943080001 2025-12-08,01:45:15.000,342,11166222,103645,0,1765158314,13822.436861229995,426.1430997600037,53000.88039216 2025-12-08,01:45:16.000,342,11166259,103925,0,1765158315,13822.40317967999,-35.46917828999722,53000.87340504 2025-12-08,01:45:17.000,342,11166147,104205,0,1765158316,13822.38297074999,-35.476227419996576,53000.81750808001 2025-12-08,01:45:18.000,342,11166206,104205,0,1765158317,13822.32234395999,-35.50442394000129,53000.85244368 2025-12-08,01:45:19.000,342,11166151,103805,0,1765158318,13822.32908027,-35.49737481000193,53000.810520959996 2025-12-08,01:45:21.000,342,11166174,104165,0,1765158320,13822.28866241,-35.5537678499968,53000.78257248 2025-12-08,01:45:21.000,342,11166196,104005,0,1765158320,13822.275189789994,-35.532620459998725,53000.73366264 2025-12-08,01:45:22.000,342,11166221,103885,0,1765158321,13822.248244549999,-35.54671871999744,53000.74064976001 2025-12-08,01:45:23.000,342,11166283,103925,0,1765158322,13822.26171716999,-35.59606263000023,53000.76859824001 2025-12-08,01:45:24.000,342,11166185,104005,0,1765158323,13822.22129930999,-35.56081697999616,53000.71968840001 2025-12-08,01:45:25.000,342,11166180,104125,0,1765158324,13822.20109037999,-35.60311175999959,53000.69173992001 2025-12-08,01:45:26.000,342,11166169,103805,0,1765158325,13822.194354069994,-35.574915240002156,53000.71270128 2025-12-08,01:45:27.000,342,11166174,103645,0,1765158326,13822.187617759999,-35.589013500000874,53000.66379144 2025-12-08,01:45:28.000,342,11166176,103805,0,1765158327,13822.100045729989,-35.60311175999959,53000.698727040006 2025-12-08,01:45:29.000,342,11166169,104205,0,1765158328,13822.093309419994,-35.61721001999831,53000.71968840001 2025-12-08,01:45:31.000,342,11166142,103925,0,1765158330,13822.039418939989,-35.63130827999703,53000.65680432 2025-12-08,01:45:31.000,342,11166180,103925,0,1765158330,13822.039418939989,-35.62425914999767,53000.63584296 2025-12-08,01:45:32.000,342,11166224,103805,0,1765158331,13822.019210009988,-35.59606263000023,53000.64981720001 2025-12-08,01:45:33.000,342,11166238,103845,0,1765158332,13822.005737389998,-35.63130827999703,53000.64981720001 2025-12-08,01:45:34.000,342,11166163,104085,0,1765158333,13821.999001079988,-35.64540653999575,53000.59392024 2025-12-08,01:45:35.000,342,11166229,104165,0,1765158334,13822.012473699993,-35.62425914999767,53000.60789448 2025-12-08,01:45:36.000,342,11166152,103925,0,1765158335,13821.951846909993,-35.63835740999639,53000.5450104 2025-12-08,01:45:37.000,342,11166248,103845,0,1765158336,13821.931637979993,-35.62425914999767,53000.6148816 2025-12-08,01:45:38.000,342,11166132,104125,0,1765158337,13821.904692739998,-35.62425914999767,53000.55199752001 2025-12-08,01:45:39.000,342,11166218,104125,0,1765158338,13821.850802259993,-35.652455669995106,53000.57295888001 2025-12-08,01:45:41.000,342,11166233,104005,0,1765158340,13821.857538570002,-35.652455669995106,53000.48212632001 2025-12-08,01:45:41.000,342,11166131,103845,0,1765158340,13821.850802259993,-35.63835740999639,53000.52404904001 2025-12-08,01:45:42.000,342,11166215,103925,0,1765158341,13821.850802259993,-35.652455669995106,53000.46815208 2025-12-08,01:45:43.000,342,11166264,104085,0,1765158342,13821.817120710002,-35.6665539300011,53000.461164960005 2025-12-08,01:45:44.000,342,11166193,104005,0,1765158343,13821.810384399992,-35.68770131999918,53000.45417784001 2025-12-08,01:45:45.000,342,11166190,104005,0,1765158344,13821.702603439997,425.8752328199989,53000.49610056 2025-12-08,01:45:46.000,342,11166182,104125,0,1765158345,13821.709339749992,-35.6665539300011,53000.4402036 2025-12-08,01:45:47.000,342,11166196,104045,0,1765158346,13821.709339749992,-35.6665539300011,53000.461164960005 2025-12-08,01:45:48.000,342,11166171,103885,0,1765158347,13821.648712959992,-35.69475044999854,53000.3703324 2025-12-08,01:45:49.000,342,11166163,103925,0,1765158348,13821.621767719997,-35.701799579997896,53000.34937104 2025-12-08,01:45:51.000,342,11166134,103805,0,1765158350,13821.608295099992,-35.72999609999533,53000.3703324 2025-12-08,01:45:51.000,342,11166209,103965,0,1765158350,13821.648712959992,-35.69475044999854,53000.39828088 2025-12-08,01:45:52.000,342,11166239,103725,0,1765158351,13821.615031410001,-35.701799579997896,53000.32142256 2025-12-08,01:45:53.000,342,11166186,104205,0,1765158352,13821.601558789996,-35.708848709997255,53000.293474080005 2025-12-08,01:45:54.000,342,11166259,103805,0,1765158353,13821.540931999996,-35.73704523000197,53000.31443544001 2025-12-08,01:45:55.000,342,11166247,104005,0,1765158354,13821.534195690001,-35.74409436000133,53000.3004612 2025-12-08,01:45:56.000,342,11166177,104085,0,1765158355,13821.480305209996,-35.765241749999404,53000.28648696001 2025-12-08,01:45:57.000,342,11166275,103645,0,1765158356,13821.460096279996,-35.77934000999812,53000.27251272 2025-12-08,01:45:58.000,342,11166219,104245,0,1765158357,13821.460096279996,-35.78638913999748,53000.28648696001 2025-12-08,01:45:59.000,342,11166274,104005,0,1765158358,13821.439887349996,-35.765241749999404,53000.25853848 2025-12-08,01:46:01.000,342,11166147,103885,0,1765158360,13821.41294211,-35.758192620000045,53000.28648696001 2025-12-08,01:46:01.000,342,11166273,103925,0,1765158360,13821.41294211,-35.78638913999748,53000.25853848 2025-12-08,01:46:02.000,342,11166189,104045,0,1765158361,13821.379260559996,-35.77934000999812,53000.20264152 2025-12-08,01:46:03.000,342,11166255,103925,0,1765158362,13821.359051629996,-35.8004873999962,53000.244564240005 2025-12-08,01:46:04.000,342,11166268,104005,0,1765158363,13821.318633769995,-35.80753652999556,53000.22360288 2025-12-08,01:46:05.000,342,11166228,104085,0,1765158364,13821.32537007999,425.7201519599985,53000.174693040004 2025-12-08,01:46:06.000,342,11166170,103765,0,1765158365,13821.258006979995,-35.8004873999962,53000.21661576001 2025-12-08,01:46:07.000,342,11166260,103845,0,1765158366,13821.30516114999,-35.82163479000155,53000.13975744001 2025-12-08,01:46:08.000,342,11166211,104165,0,1765158367,13821.278215909995,-35.82163479000155,53000.11180896 2025-12-08,01:46:09.000,342,11166264,103925,0,1765158368,13821.23106174,-35.82868392000091,53000.16770592001 2025-12-08,01:46:11.000,342,11166274,104005,0,1765158370,13821.237798049995,-35.86392956999771,53000.10482184 2025-12-08,01:46:11.000,342,11166274,104005,0,1765158370,13821.21085281,-35.82163479000155,53000.06988624001 2025-12-08,01:46:12.000,342,11166187,103925,0,1765158371,13821.22432542999,-35.814585660002194,53000.08386048 2025-12-08,01:46:13.000,342,11166189,103645,0,1765158372,13821.217589119995,-35.82163479000155,53000.06289912 2025-12-08,01:46:14.000,342,11166163,103805,0,1765158373,13821.278215909995,-35.82868392000091,53000.03495064 2025-12-08,01:46:15.000,342,11166158,104125,0,1765158374,13821.22432542999,-35.79343826999684,53000.055912 2025-12-08,01:46:16.000,342,11166206,104165,0,1765158375,13821.21085281,-35.814585660002194,53000.04193776 2025-12-08,01:46:17.000,342,11166161,103765,0,1765158376,13821.22432542999,-35.80753652999556,53000.027963520006 2025-12-08,01:46:18.000,342,11166258,103845,0,1765158377,13821.19064388,-35.79343826999684,53000.0908476 2025-12-08,01:46:19.000,342,11166271,103885,0,1765158378,13821.197380189995,-35.8004873999962,53000.06289912 2025-12-08,01:46:21.000,342,11166140,104045,0,1765158380,13821.21085281,-35.79343826999684,52999.9860408 2025-12-08,01:46:21.000,342,11166139,103885,0,1765158380,13821.217589119995,-35.80753652999556,52999.99302792 2025-12-08,01:46:22.000,342,11166191,103845,0,1765158381,13821.217589119995,-35.8004873999962,53000.007002160004 2025-12-08,01:46:23.000,342,11166169,104005,0,1765158382,13821.2714796,-35.77934000999812,53000.007002160004 2025-12-08,01:46:24.000,342,11166210,104005,0,1765158383,13821.26474328999,-35.772290879998764,52999.94411808 2025-12-08,01:46:25.000,342,11166172,103685,0,1765158384,13821.26474328999,-35.79343826999684,52999.96507944 2025-12-08,01:46:26.000,342,11166192,103885,0,1765158385,13821.24453435999,-35.79343826999684,52999.97206656001 2025-12-08,01:46:27.000,342,11166166,103845,0,1765158386,13821.258006979995,-35.758192620000045,53000.00001504001 2025-12-08,01:46:28.000,342,11166220,103845,0,1765158387,13821.20411649999,-35.77934000999812,52999.97905368001 2025-12-08,01:46:29.000,342,11166258,104005,0,1765158388,13821.24453435999,-35.72999609999533,52999.9860408 2025-12-08,01:46:31.000,342,11166209,103845,0,1765158390,13821.2714796,-35.708848709997255,52999.95110520001 2025-12-08,01:46:31.000,342,11166242,104125,0,1765158390,13821.2714796,-35.708848709997255,52999.95110520001 2025-12-08,01:46:32.000,342,11166194,103885,0,1765158391,13821.25127067,-35.701799579997896,52999.9860408 2025-12-08,01:46:33.000,342,11166219,104005,0,1765158392,13821.258006979995,-35.69475044999854,52999.93014384001 2025-12-08,01:46:34.000,342,11166227,103845,0,1765158393,13821.2714796,-35.67360306000046,52999.92315672 2025-12-08,01:46:35.000,342,11166204,104085,0,1765158394,13821.25127067,-35.68065218999982,52999.89520824 2025-12-08,01:46:36.000,342,11166160,104045,0,1765158395,13821.25127067,-35.67360306000046,52999.93713096 2025-12-08,01:46:37.000,342,11166272,104005,0,1765158396,13821.31189746,-35.6665539300011,52999.94411808 2025-12-08,01:46:38.000,342,11166166,103965,0,1765158397,13821.30516114999,-35.63835740999639,52999.909182480005 2025-12-08,01:46:39.000,342,11166226,103965,0,1765158398,13821.29168853,-35.652455669995106,52999.96507944 2025-12-08,01:46:41.000,342,11166162,103925,0,1765158400,13821.34557900999,-35.63130827999703,52999.93713096 2025-12-08,01:46:41.000,342,11166256,103805,0,1765158400,13821.33210639,-35.61016088999895,52999.9860408 2025-12-08,01:46:42.000,342,11166116,103845,0,1765158401,13821.318633769995,-35.574915240002156,52999.97206656001 2025-12-08,01:46:43.000,342,11166257,103965,0,1765158402,13821.35231532,-35.56786610999552,52999.92315672 2025-12-08,01:46:44.000,342,11166227,104165,0,1765158403,13821.31189746,-35.56786610999552,52999.94411808 2025-12-08,01:46:45.000,342,11166161,104085,0,1765158404,13821.37252425,-35.539669589998084,52999.97206656001 2025-12-08,01:46:46.000,342,11166207,104085,0,1765158405,13821.37252425,-35.539669589998084,52999.93713096 2025-12-08,01:46:47.000,342,11166168,104005,0,1765158406,13821.399469489996,-35.50442394000129,52999.97206656001 2025-12-08,01:46:48.000,342,11166215,104045,0,1765158407,13821.40620579999,-35.46917828999722,52999.9161696 2025-12-08,01:46:49.000,342,11166153,103885,0,1765158408,13821.426414729991,-35.49737481000193,52999.97206656001 2025-12-08,01:46:51.000,342,11166229,103965,0,1765158410,13821.43315104,-35.476227419996576,52999.93713096 2025-12-08,01:46:51.000,342,11166136,104005,0,1765158410,13821.534195690001,-35.44098176999978,52999.95110520001 2025-12-08,01:46:52.000,342,11166197,104005,0,1765158411,13821.500514139996,-35.43393264000042,52999.96507944 2025-12-08,01:46:53.000,342,11166120,104085,0,1765158412,13821.500514139996,-35.44098176999978,52999.95110520001 2025-12-08,01:46:54.000,342,11166201,104005,0,1765158413,13821.4735689,-35.39868698999635,53000.027963520006 2025-12-08,01:46:55.000,342,11166160,103885,0,1765158414,13821.49377783,-35.38458872999763,53000.027963520006 2025-12-08,01:46:56.000,342,11166163,104005,0,1765158415,13821.534195690001,-35.37049046999891,52999.9860408 2025-12-08,01:46:57.000,342,11166263,103965,0,1765158416,13821.527459379991,-35.38458872999763,53000.02097640001 2025-12-08,01:46:58.000,342,11166157,104085,0,1765158417,13821.547668309991,-35.363441339999554,52999.97905368001 2025-12-08,01:46:59.000,342,11166243,103845,0,1765158418,13821.594822480001,-35.349343080000835,52999.93713096 2025-12-08,01:47:01.000,342,11166161,104005,0,1765158420,13821.581349859996,-35.363441339999554,53000.01398928 2025-12-08,01:47:01.000,342,11166254,103725,0,1765158420,13821.588086169992,-35.349343080000835,52999.95110520001 2025-12-08,01:47:02.000,342,11166222,103805,0,1765158421,13821.608295099992,-35.314097429996764,53000.02097640001 2025-12-08,01:47:03.000,342,11166254,103765,0,1765158422,13821.601558789996,-35.314097429996764,52999.97905368001 2025-12-08,01:47:04.000,342,11166159,103965,0,1765158423,13821.668921889992,426.2206401900039,52999.97206656001 2025-12-08,01:47:05.000,342,11166237,103885,0,1765158424,13821.675658200002,-35.307048299997405,52999.97206656001 2025-12-08,01:47:06.000,342,11166170,103805,0,1765158425,13821.668921889992,-35.349343080000835,52999.958092320005 2025-12-08,01:47:07.000,342,11166240,103885,0,1765158426,13821.682394509997,-35.32114655999612,52999.9860408 2025-12-08,01:47:08.000,342,11166177,103845,0,1765158427,13821.743021299997,-35.32114655999612,52999.99302792 2025-12-08,01:47:09.000,342,11166188,104325,0,1765158428,13821.749757609992,-35.33524482000212,52999.93713096 2025-12-08,01:47:11.000,342,11166173,104005,0,1765158430,13821.769966539992,-35.32819568999548,52999.92315672 2025-12-08,01:47:11.000,342,11166161,103925,0,1765158430,13821.783439159997,-35.299999169998046,52999.9860408 2025-12-08,01:47:12.000,342,11166220,104165,0,1765158431,13821.850802259993,-35.28590090999933,52999.96507944 2025-12-08,01:47:13.000,342,11166205,104205,0,1765158432,13821.844065949997,-35.307048299997405,52999.958092320005 2025-12-08,01:47:14.000,342,11166218,104325,0,1765158433,13821.891220119993,-35.28590090999933,52999.99302792 2025-12-08,01:47:15.000,342,11166168,104205,0,1765158434,13821.911429049993,-35.299999169998046,52999.95110520001 2025-12-08,01:47:16.000,342,11166227,104085,0,1765158435,13821.965319529998,426.26293497000006,52999.97905368001 2025-12-08,01:47:17.000,342,11166278,103645,0,1765158436,13821.972055839993,-35.27885177999997,52999.96507944 2025-12-08,01:47:18.000,342,11166248,103885,0,1765158437,13821.945110599998,-35.25770439000189,53000.007002160004 2025-12-08,01:47:19.000,342,11166177,103885,0,1765158438,13821.999001079988,-35.27180265000061,52999.9860408 2025-12-08,01:47:21.000,342,11166265,104045,0,1765158440,13822.032682629993,-35.28590090999933,52999.97905368001 2025-12-08,01:47:21.000,342,11166188,103765,0,1765158440,13822.079836799989,-35.25770439000189,52999.94411808 2025-12-08,01:47:22.000,342,11166241,103805,0,1765158441,13822.039418939989,-35.27180265000061,52999.97905368001 2025-12-08,01:47:23.000,342,11166195,104085,0,1765158442,13822.059627869989,-35.25770439000189,52999.94411808 2025-12-08,01:47:24.000,342,11166239,104205,0,1765158443,13822.073100489994,-35.26475352000125,52999.99302792 2025-12-08,01:47:25.000,342,11166170,103805,0,1765158444,13822.133727279994,-35.250655259995256,53000.04193776 2025-12-08,01:47:26.000,342,11166224,104045,0,1765158445,13822.140463589989,-35.20131134999974,52999.9860408 2025-12-08,01:47:27.000,342,11166251,103925,0,1765158446,13822.187617759999,-35.21540960999846,52999.9860408 2025-12-08,01:47:28.000,342,11166267,104005,0,1765158447,13822.167408829999,-35.173114830002305,53000.03495064 2025-12-08,01:47:29.000,342,11166192,103845,0,1765158448,13822.207826689999,-35.173114830002305,53000.03495064 2025-12-08,01:47:31.000,342,11166183,104045,0,1765158450,13822.248244549999,-35.16606569999567,53000.007002160004 2025-12-08,01:47:31.000,342,11166182,103845,0,1765158450,13822.275189789994,-35.15901656999631,53000.076873360005 2025-12-08,01:47:32.000,342,11166156,103525,0,1765158451,13822.32908027,-35.13786917999823,53000.04193776 2025-12-08,01:47:33.000,342,11166176,103845,0,1765158452,13822.3492892,-35.10262353000144,53000.055912 2025-12-08,01:47:34.000,342,11166183,104125,0,1765158453,13822.36949813,-35.13786917999823,53000.027963520006 2025-12-08,01:47:35.000,342,11166225,103845,0,1765158454,13822.40317967999,-35.116721790000156,53000.06289912 2025-12-08,01:47:36.000,342,11166172,104045,0,1765158455,13822.416652299995,-35.14491830999759,53000.03495064 2025-12-08,01:47:37.000,342,11166230,104165,0,1765158456,13822.436861229995,-35.14491830999759,53000.08386048 2025-12-08,01:47:38.000,342,11166167,104085,0,1765158457,13822.46380646999,-35.09557440000208,53000.11180896 2025-12-08,01:47:39.000,342,11166242,103845,0,1765158458,13822.457070159995,-35.10262353000144,53000.11879608001 2025-12-08,01:47:41.000,342,11166243,104165,0,1765158460,13822.47054278,-35.074427009996725,53000.13277032 2025-12-08,01:47:41.000,342,11166270,103805,0,1765158460,13822.52443325999,-35.06032874999801,53000.11180896 2025-12-08,01:47:42.000,342,11166265,103685,0,1765158461,13822.5513785,-35.05327961999865,53000.0908476 2025-12-08,01:47:43.000,342,11166120,103845,0,1765158462,13822.5513785,-35.04623048999929,53000.11180896 2025-12-08,01:47:44.000,342,11166177,103925,0,1765158463,13822.58506004999,-35.05327961999865,53000.15373168 2025-12-08,01:47:45.000,342,11166248,104005,0,1765158464,13822.62547790999,-35.04623048999929,53000.09783472001 2025-12-08,01:47:46.000,342,11166162,103845,0,1765158465,13822.665895769991,-35.06032874999801,53000.13277032 2025-12-08,01:47:47.000,342,11166171,103845,0,1765158466,13822.67263208,-35.074427009996725,53000.11879608001 2025-12-08,01:47:48.000,342,11166163,103885,0,1765158467,13822.69284101,-35.074427009996725,53000.11180896 2025-12-08,01:47:49.000,342,11166216,104325,0,1765158468,13822.719786249996,-35.04623048999929,53000.15373168 2025-12-08,01:47:51.000,342,11166168,103565,0,1765158470,13822.739995179996,426.50965451999946,53000.11180896 2025-12-08,01:47:51.000,342,11166277,104045,0,1765158470,13822.753467800001,-35.03213223000057,53000.125783200005 2025-12-08,01:47:52.000,342,11166157,103925,0,1765158471,13822.739995179996,-35.00393570999586,53000.15373168 2025-12-08,01:47:53.000,342,11166243,103845,0,1765158472,13822.793885660001,-35.01098483999522,53000.21661576001 2025-12-08,01:47:54.000,342,11166170,103845,0,1765158473,13822.800621969996,-34.9968865799965,53000.174693040004 2025-12-08,01:47:55.000,342,11166219,104005,0,1765158474,13822.834303520001,-34.97573918999842,53000.20264152 2025-12-08,01:47:56.000,342,11166193,104165,0,1765158475,13822.881457689997,-34.98278831999778,53000.18866728001 2025-12-08,01:47:57.000,342,11166240,103885,0,1765158476,13822.867985069992,-34.97573918999842,53000.25155136 2025-12-08,01:47:58.000,342,11166170,103845,0,1765158477,13822.928611859992,-34.91229701999691,53000.23757712001 2025-12-08,01:47:59.000,342,11166207,104005,0,1765158478,13822.942084479997,-34.905247889997554,53000.195654400006 2025-12-08,01:48:01.000,342,11166154,104005,0,1765158480,13822.935348170002,-34.9616409299997,53000.244564240005 2025-12-08,01:48:01.000,342,11166222,104005,0,1765158480,13822.928611859992,426.64358799000183,53000.23059 2025-12-08,01:48:02.000,342,11166193,104005,0,1765158481,13822.989238649992,-34.93344441000227,53000.18866728001 2025-12-08,01:48:03.000,342,11166246,104005,0,1765158482,13822.982502339997,-34.91229701999691,53000.22360288 2025-12-08,01:48:04.000,342,11166187,104045,0,1765158483,13822.989238649992,-34.91229701999691,53000.25155136 2025-12-08,01:48:05.000,342,11166308,104325,0,1765158484,13823.009447579992,-34.891149629998836,53000.23757712001 2025-12-08,01:48:06.000,342,11166166,103805,0,1765158485,13823.043129129997,-34.91934614999627,53000.25155136 2025-12-08,01:48:07.000,342,11166160,103725,0,1765158486,13823.043129129997,-34.88410049999948,53000.25155136 2025-12-08,01:48:08.000,342,11166190,103885,0,1765158487,13823.043129129997,-34.91229701999691,53000.27251272 2025-12-08,01:48:09.000,342,11166240,103805,0,1765158488,13823.070074369993,-34.91229701999691,53000.28648696001 2025-12-08,01:48:11.000,342,11166160,104085,0,1765158490,13823.144173779998,-34.92639527999563,53000.26552560001 2025-12-08,01:48:11.000,342,11166188,104125,0,1765158490,13823.144173779998,-34.92639527999563,53000.28648696001 2025-12-08,01:48:12.000,342,11166215,104165,0,1765158491,13823.150910089993,-34.91229701999691,53000.25853848 2025-12-08,01:48:13.000,342,11166181,103925,0,1765158492,13823.150910089993,-34.898198759998195,53000.32840968 2025-12-08,01:48:14.000,342,11166239,103845,0,1765158493,13823.184591639998,-34.87705137000012,53000.27949984 2025-12-08,01:48:15.000,342,11166192,104005,0,1765158494,13823.204800569998,-34.898198759998195,53000.3004612 2025-12-08,01:48:16.000,342,11166251,104125,0,1765158495,13823.225009499998,-34.88410049999948,53000.26552560001 2025-12-08,01:48:17.000,342,11166265,104005,0,1765158496,13823.204800569998,-34.82770745999733,53000.293474080005 2025-12-08,01:48:18.000,342,11166255,104165,0,1765158497,13823.231745809993,-34.848854849995405,53000.28648696001 2025-12-08,01:48:19.000,342,11166205,103885,0,1765158498,13823.272163669993,426.7140792900027,53000.3004612 2025-12-08,01:48:21.000,342,11166162,104005,0,1765158500,13823.258691049989,-34.848854849995405,53000.3004612 2025-12-08,01:48:21.000,342,11166190,103685,0,1765158500,13823.272163669993,-34.83475658999669,53000.35635816001 2025-12-08,01:48:22.000,342,11166190,103885,0,1765158501,13823.305845219998,-34.841805719996046,53000.30744832001 2025-12-08,01:48:23.000,342,11166197,103965,0,1765158502,13823.305845219998,-34.82770745999733,53000.26552560001 2025-12-08,01:48:24.000,342,11166234,103885,0,1765158503,13823.346263079999,-34.85590398000204,53000.39129376 2025-12-08,01:48:25.000,342,11166210,104085,0,1765158504,13823.332790459994,-34.82065832999797,53000.363345280006 2025-12-08,01:48:26.000,342,11166272,103765,0,1765158505,13823.366472009999,-34.79246181000053,53000.35635816001 2025-12-08,01:48:27.000,342,11166236,103965,0,1765158506,13823.379944629989,-34.75721615999646,53000.40526800001 2025-12-08,01:48:28.000,342,11166247,103645,0,1765158507,13823.40015355999,-34.79246181000053,53000.34937104 2025-12-08,01:48:29.000,342,11166141,103925,0,1765158508,13823.393417249994,-34.77131441999518,53000.32142256 2025-12-08,01:48:31.000,342,11166241,104005,0,1765158510,13823.42036248999,-34.7501670299971,53000.40526800001 2025-12-08,01:48:31.000,342,11166164,103765,0,1765158510,13823.379944629989,-34.7501670299971,53000.39828088 2025-12-08,01:48:32.000,342,11166188,103845,0,1765158511,13823.447307729999,-34.778363550001814,53000.40526800001 2025-12-08,01:48:33.000,342,11166178,103845,0,1765158512,13823.427098799999,-34.80656006999925,53000.40526800001 2025-12-08,01:48:34.000,342,11166267,103965,0,1765158513,13823.447307729999,-34.78541268000117,53000.42622936 2025-12-08,01:48:35.000,342,11166195,103925,0,1765158514,13823.46078034999,-34.76426528999582,53000.39828088 2025-12-08,01:48:36.000,342,11166246,104165,0,1765158515,13823.48098927999,-34.729019639999024,53000.33539680001 2025-12-08,01:48:37.000,342,11166251,104005,0,1765158516,13823.433835109994,-34.74311789999774,53000.40526800001 2025-12-08,01:48:38.000,342,11166216,103845,0,1765158517,13823.44057141999,-34.74311789999774,53000.35635816001 2025-12-08,01:48:39.000,342,11166204,104085,0,1765158518,13823.427098799999,-34.73606876999838,53000.41924224 2025-12-08,01:48:41.000,342,11166252,103885,0,1765158520,13823.46078034999,-34.73606876999838,53000.41924224 2025-12-08,01:48:41.000,342,11166169,103725,0,1765158520,13823.413626179994,-34.7501670299971,53000.47513920001 2025-12-08,01:48:42.000,342,11166148,104005,0,1765158521,13823.46751666,-34.74311789999774,53000.461164960005 2025-12-08,01:48:43.000,342,11166189,103925,0,1765158522,13823.433835109994,-34.75721615999646,53000.461164960005 2025-12-08,01:48:44.000,342,11166183,103845,0,1765158523,13823.46751666,-34.721970509999665,53000.49610056 2025-12-08,01:48:45.000,342,11166161,103885,0,1765158524,13823.44057141999,-34.707872250000946,53000.50308768001 2025-12-08,01:48:46.000,342,11166294,103925,0,1765158525,13823.454044039994,-34.70082312000159,53000.44719072 2025-12-08,01:48:47.000,342,11166192,103925,0,1765158526,13823.454044039994,-34.729019639999024,53000.47513920001 2025-12-08,01:48:48.000,342,11166273,103885,0,1765158527,13823.454044039994,426.85506189000444,53000.510074800004 2025-12-08,01:48:49.000,342,11166180,103645,0,1765158528,13823.427098799999,-34.75721615999646,53000.41924224 2025-12-08,01:48:51.000,342,11166165,103845,0,1765158530,13823.393417249994,-34.78541268000117,53000.46815208 2025-12-08,01:48:51.000,342,11166206,103965,0,1765158530,13823.40015355999,-34.75721615999646,53000.47513920001 2025-12-08,01:48:52.000,342,11166191,103845,0,1765158531,13823.433835109994,-34.73606876999838,53000.48911344 2025-12-08,01:48:53.000,342,11166192,103725,0,1765158532,13823.373208319994,-34.76426528999582,53000.52404904001 2025-12-08,01:48:54.000,342,11166247,103925,0,1765158533,13823.413626179994,-34.74311789999774,53000.49610056 2025-12-08,01:48:55.000,342,11166181,104125,0,1765158534,13823.40015355999,-34.7501670299971,53000.52404904001 2025-12-08,01:48:56.000,342,11166256,104005,0,1765158535,13823.406889869999,-34.7501670299971,53000.59392024 2025-12-08,01:48:57.000,342,11166192,104045,0,1765158536,13823.393417249994,-34.76426528999582,53000.5450104 2025-12-08,01:48:58.000,342,11166237,103685,0,1765158537,13823.386680939999,-34.77131441999518,53000.53802328 2025-12-08,01:48:59.000,342,11166219,104005,0,1765158538,13823.352999389994,-34.778363550001814,53000.5450104 2025-12-08,01:49:01.000,342,11166250,103685,0,1765158540,13823.406889869999,-34.75721615999646,53000.55898464 2025-12-08,01:49:01.000,342,11166208,103805,0,1765158540,13823.393417249994,-34.778363550001814,53000.59392024 2025-12-08,01:49:02.000,342,11166154,104125,0,1765158541,13823.42036248999,-34.78541268000117,53000.58693312 2025-12-08,01:49:03.000,342,11166218,103925,0,1765158542,13823.393417249994,-34.79246181000053,53000.56597176 2025-12-08,01:49:04.000,342,11166157,104165,0,1765158543,13823.433835109994,-34.778363550001814,53000.579946000005 2025-12-08,01:49:05.000,342,11166251,104045,0,1765158544,13823.433835109994,-34.7501670299971,53000.58693312 2025-12-08,01:49:06.000,342,11166192,104085,0,1765158545,13823.427098799999,-34.77131441999518,53000.55898464 2025-12-08,01:49:07.000,342,11166172,103925,0,1765158546,13823.42036248999,-34.81360919999861,53000.55199752001 2025-12-08,01:49:08.000,342,11166198,104005,0,1765158547,13823.44057141999,-34.80656006999925,53000.55898464 2025-12-08,01:49:09.000,342,11166263,103885,0,1765158548,13823.474252969994,-34.80656006999925,53000.579946000005 2025-12-08,01:49:11.000,342,11166250,103885,0,1765158550,13823.48772559,-34.82770745999733,53000.5450104 2025-12-08,01:49:11.000,342,11166259,104005,0,1765158550,13823.50793452,-34.78541268000117,53000.58693312 2025-12-08,01:49:12.000,342,11166260,104005,0,1765158551,13823.494461899994,-34.778363550001814,53000.6148816 2025-12-08,01:49:13.000,342,11166274,103965,0,1765158552,13823.50119820999,-34.76426528999582,53000.60090736001 2025-12-08,01:49:14.000,342,11166195,103925,0,1765158553,13823.48098927999,-34.7501670299971,53000.64283008001 2025-12-08,01:49:15.000,342,11166294,104005,0,1765158554,13823.52814345,-34.76426528999582,53000.60789448 2025-12-08,01:49:16.000,342,11166180,103965,0,1765158555,13823.48098927999,-34.74311789999774,53000.60090736001 2025-12-08,01:49:17.000,342,11166164,104005,0,1765158556,13823.54161606999,-34.77131441999518,53000.64283008001 2025-12-08,01:49:18.000,342,11166195,103885,0,1765158557,13823.534879759995,-34.729019639999024,53000.64283008001 2025-12-08,01:49:20.000,342,11166204,103925,0,1765158559,13823.534879759995,-34.729019639999024,53000.6148816 2025-12-08,01:49:22.000,342,11166193,103765,0,1765158561,13823.56182499999,-34.74311789999774,53000.63584296 2025-12-08,01:49:22.000,342,11166199,103885,0,1765158561,13823.575297619995,-34.679675729996234,53000.677765680004 2025-12-08,01:49:23.000,342,11166256,104125,0,1765158562,13823.56182499999,-34.679675729996234,53000.72667552 2025-12-08,01:49:24.000,342,11166197,103805,0,1765158563,13823.615715479995,-34.679675729996234,53000.66379144 2025-12-08,01:49:25.000,342,11166236,103925,0,1765158564,13823.656133339995,-34.658528339998156,53000.754624 2025-12-08,01:49:26.000,342,11166208,103885,0,1765158565,13823.66960596,-34.64443007999944,53000.70571416 2025-12-08,01:49:27.000,342,11166171,103965,0,1765158566,13823.696551199995,-34.64443007999944,53000.73366264 2025-12-08,01:49:28.000,342,11166187,104165,0,1765158567,13823.656133339995,-34.64443007999944,53000.71968840001 2025-12-08,01:49:29.000,342,11166268,103925,0,1765158568,13823.71002382,-34.63033182000072,53000.845456560004 2025-12-08,01:49:30.000,342,11166202,103965,0,1765158569,13823.70328750999,-34.609184429995366,53000.77558536 2025-12-08,01:49:32.000,342,11166241,103965,0,1765158571,13823.68981489,-34.57393877999857,53000.80353384 2025-12-08,01:49:32.000,342,11166171,103885,0,1765158571,13823.73023275,-34.57393877999857,53000.76161112 2025-12-08,01:49:33.000,342,11166271,103805,0,1765158572,13823.736969059995,-34.58803703999729,53000.754624 2025-12-08,01:49:34.000,342,11166213,103925,0,1765158573,13823.77065061,-34.58803703999729,53000.78955960001 2025-12-08,01:49:35.000,342,11166268,103925,0,1765158574,13823.797595849996,-34.62328269000136,53000.83148232 2025-12-08,01:49:36.000,342,11166189,104165,0,1765158575,13823.78412322999,-34.59508616999665,53000.85244368 2025-12-08,01:49:37.000,342,11166194,103925,0,1765158576,13823.78412322999,-34.55984051999985,53000.83846944001 2025-12-08,01:49:38.000,342,11166161,103685,0,1765158577,13823.817804779996,-34.52459486999578,53000.85943080001 2025-12-08,01:49:39.000,342,11166254,104005,0,1765158578,13823.817804779996,-34.55279139000049,53000.88039216 2025-12-08,01:49:40.000,342,11166207,104125,0,1765158579,13823.817804779996,-34.545742260001134,53000.88737928001 2025-12-08,01:49:42.000,342,11166263,103645,0,1765158581,13823.81106847,-34.58803703999729,53000.85943080001 2025-12-08,01:49:42.000,342,11166238,104045,0,1765158581,13823.864958949991,-34.57393877999857,53000.8943664 2025-12-08,01:49:43.000,342,11166270,103525,0,1765158582,13823.858222639996,-34.55279139000049,53000.915327760005 2025-12-08,01:49:44.000,342,11166200,103845,0,1765158583,13823.858222639996,-34.545742260001134,53000.95026336 2025-12-08,01:49:45.000,342,11166160,103925,0,1765158584,13823.89190419,-34.58098790999793,53000.92231488 2025-12-08,01:49:46.000,342,11166150,103885,0,1765158585,13823.878431569996,-34.56688964999921,53000.93628912001 2025-12-08,01:49:47.000,342,11166241,103925,0,1765158586,13823.87169526,-34.545742260001134,53000.98519896001 2025-12-08,01:49:48.000,342,11166272,103845,0,1765158587,13823.885167879991,427.0101427500049,53000.964237600005 2025-12-08,01:49:49.000,342,11166210,103845,0,1765158588,13823.932322050001,-34.538693130001775,53000.95725048001 2025-12-08,01:49:50.000,342,11166257,104125,0,1765158589,13823.898640499996,-34.538693130001775,53000.98519896001 2025-12-08,01:49:52.000,342,11166180,103965,0,1765158591,13823.939058359996,-34.57393877999857,53001.00616032001 2025-12-08,01:49:52.000,342,11166173,103925,0,1765158591,13823.91211312,-34.56688964999921,53001.02013456 2025-12-08,01:49:53.000,342,11166184,103925,0,1765158592,13823.918849429996,-34.55279139000049,53001.02013456 2025-12-08,01:49:54.000,342,11166257,103885,0,1765158593,13823.932322050001,-34.56688964999921,53001.04109592 2025-12-08,01:49:55.000,342,11166217,104005,0,1765158594,13823.925585739991,-34.55984051999985,53001.06205728 2025-12-08,01:49:56.000,342,11166258,103925,0,1765158595,13823.959267289996,-34.56688964999921,53001.07603152001 2025-12-08,01:49:57.000,342,11166226,103845,0,1765158596,13823.952530980001,-34.55279139000049,53001.034108800006 2025-12-08,01:49:58.000,342,11166244,104045,0,1765158597,13823.972739910001,-34.52459486999578,53001.1389156 2025-12-08,01:49:59.000,342,11166192,103805,0,1765158598,13824.006421459992,-34.5034474799977,53001.11795424 2025-12-08,01:50:00.000,342,11166255,104005,0,1765158599,13824.006421459992,-34.496398349998344,53001.10398000001 2025-12-08,01:50:02.000,342,11166271,103805,0,1765158601,13824.013157770001,-34.5034474799977,53001.06205728 2025-12-08,01:50:02.000,342,11166156,103965,0,1765158601,13824.026630389992,-34.482300089999626,53001.131928480005 2025-12-08,01:50:03.000,342,11166192,104005,0,1765158602,13823.992948840001,-34.46820183000091,53001.09000576 2025-12-08,01:50:04.000,342,11166267,103885,0,1765158603,13823.972739910001,-34.489349219998985,53001.11795424 2025-12-08,01:50:05.000,342,11166186,104165,0,1765158604,13824.013157770001,-34.51754573999642,53001.1389156 2025-12-08,01:50:06.000,342,11166271,104165,0,1765158605,13823.972739910001,-34.496398349998344,53001.145902719996 2025-12-08,01:50:07.000,342,11166143,103765,0,1765158606,13824.040103009997,-34.489349219998985,53001.18782544 2025-12-08,01:50:08.000,342,11166172,104085,0,1765158607,13824.019894079996,-34.496398349998344,53001.145902719996 2025-12-08,01:50:09.000,342,11166241,104045,0,1765158608,13823.992948840001,-34.46820183000091,53001.16686408 2025-12-08,01:50:10.000,342,11166187,104005,0,1765158609,13824.040103009997,-34.47525096000027,53001.1389156 2025-12-08,01:50:12.000,342,11166260,104165,0,1765158611,13824.019894079996,-34.45410357000219,53001.180838320004 2025-12-08,01:50:12.000,342,11166222,103845,0,1765158611,13823.972739910001,-34.5034474799977,53001.15288984001 2025-12-08,01:50:13.000,342,11166250,104005,0,1765158612,13823.992948840001,-34.53164399999514,53001.12494136001 2025-12-08,01:50:14.000,342,11166166,104165,0,1765158613,13824.006421459992,-34.482300089999626,53001.201799680006 2025-12-08,01:50:15.000,342,11166231,103805,0,1765158614,13823.979476219996,427.0101427500049,53001.15288984001 2025-12-08,01:50:16.000,342,11166183,103885,0,1765158615,13823.939058359996,-34.60213529999601,53001.17385120001 2025-12-08,01:50:17.000,342,11166149,103965,0,1765158616,13823.966003599991,-34.60213529999601,53001.17385120001 2025-12-08,01:50:18.000,342,11166207,103925,0,1765158617,13823.918849429996,-34.58098790999793,53001.15987696 2025-12-08,01:50:19.000,342,11166274,104005,0,1765158618,13823.918849429996,-34.609184429995366,53001.15987696 2025-12-08,01:50:20.000,342,11166208,104085,0,1765158619,13823.932322050001,-34.62328269000136,53001.15288984001 2025-12-08,01:50:22.000,342,11166244,104045,0,1765158621,13823.966003599991,-34.63738095000008,53001.18782544 2025-12-08,01:50:22.000,342,11166258,104005,0,1765158621,13823.945794669991,-34.672626599996875,53001.1389156 2025-12-08,01:50:23.000,342,11166263,104045,0,1765158622,13823.945794669991,-34.63738095000008,53001.18782544 2025-12-08,01:50:24.000,342,11166181,103845,0,1765158623,13823.959267289996,-34.64443007999944,53001.17385120001 2025-12-08,01:50:25.000,342,11166170,104085,0,1765158624,13823.932322050001,-34.658528339998156,53001.16686408 2025-12-08,01:50:26.000,342,11166276,103845,0,1765158625,13823.945794669991,-34.68672485999559,53001.19481256001 2025-12-08,01:50:27.000,342,11166240,103845,0,1765158626,13823.91211312,-34.69377399000223,53001.22974816 2025-12-08,01:50:28.000,342,11166237,103725,0,1765158627,13823.905376809991,-34.69377399000223,53001.2087868 2025-12-08,01:50:29.000,342,11166215,103805,0,1765158628,13823.918849429996,-34.665577469997515,53001.250709520005 2025-12-08,01:50:30.000,342,11166258,103805,0,1765158629,13823.952530980001,426.90440579999995,53001.250709520005 2025-12-08,01:50:32.000,342,11166259,103965,0,1765158631,13823.91211312,-34.679675729996234,53001.21577392 2025-12-08,01:50:32.000,342,11166271,104045,0,1765158631,13823.898640499996,-34.679675729996234,53001.24372240001 2025-12-08,01:50:33.000,342,11166186,103885,0,1765158632,13823.89190419,-34.679675729996234,53001.21577392 2025-12-08,01:50:34.000,342,11166248,103805,0,1765158633,13823.87169526,-34.64443007999944,53001.29263224001 2025-12-08,01:50:35.000,342,11166224,103805,0,1765158634,13823.87169526,426.91850405999867,53001.24372240001 2025-12-08,01:50:36.000,342,11166257,103765,0,1765158635,13823.81106847,-34.658528339998156,53001.22974816 2025-12-08,01:50:37.000,342,11166225,104085,0,1765158636,13823.80433215999,-34.63738095000008,53001.30660648 2025-12-08,01:50:38.000,342,11166174,104285,0,1765158637,13823.79085954,-34.63738095000008,53001.24372240001 2025-12-08,01:50:39.000,342,11166173,104165,0,1765158638,13823.757177989995,-34.616233560002,53001.250709520005 2025-12-08,01:50:40.000,342,11166288,103885,0,1765158639,13823.74370536999,-34.616233560002,53001.27167088001 2025-12-08,01:50:42.000,342,11166225,103845,0,1765158641,13823.716760129995,-34.658528339998156,53001.26468376 2025-12-08,01:50:42.000,342,11166216,103845,0,1765158641,13823.71002382,-34.64443007999944,53001.24372240001 2025-12-08,01:50:43.000,342,11166201,103805,0,1765158642,13823.64939703,-34.609184429995366,53001.2087868 2025-12-08,01:50:44.000,342,11166241,103885,0,1765158643,13823.676342269995,-34.6514792099988,53001.26468376 2025-12-08,01:50:45.000,342,11166186,103965,0,1765158644,13823.64266071999,-34.672626599996875,53001.2087868 2025-12-08,01:50:46.000,342,11166239,103965,0,1765158645,13823.58877024,-34.62328269000136,53001.250709520005 2025-12-08,01:50:47.000,342,11166231,104165,0,1765158646,13823.555088689995,426.9114549299993,53001.2087868 2025-12-08,01:50:48.000,342,11166193,104085,0,1765158647,13823.534879759995,-34.6514792099988,53001.21577392 2025-12-08,01:50:49.000,342,11166186,103805,0,1765158648,13823.54161606999,-34.62328269000136,53001.2087868 2025-12-08,01:50:50.000,342,11166268,104005,0,1765158649,13823.534879759995,-34.707872250000946,53001.24372240001 2025-12-08,01:50:52.000,342,11166255,104165,0,1765158651,13823.50119820999,-34.672626599996875,53001.21577392 2025-12-08,01:50:52.000,342,11166157,104085,0,1765158651,13823.50119820999,-34.70082312000159,53001.24372240001 2025-12-08,01:50:53.000,342,11166148,103685,0,1765158652,13823.46751666,-34.672626599996875,53001.21577392 2025-12-08,01:50:54.000,342,11166245,103885,0,1765158653,13823.413626179994,-34.70082312000159,53001.25769664 2025-12-08,01:50:55.000,342,11166167,103525,0,1765158654,13823.447307729999,-34.69377399000223,53001.24372240001 2025-12-08,01:50:56.000,342,11166274,103805,0,1765158655,13823.433835109994,-34.679675729996234,53001.28564512 2025-12-08,01:50:57.000,342,11166224,103925,0,1765158656,13823.386680939999,-34.69377399000223,53001.21577392 2025-12-08,01:50:58.000,342,11166135,103765,0,1765158657,13823.42036248999,-34.707872250000946,53001.180838320004 2025-12-08,01:50:59.000,342,11166174,103965,0,1765158658,13823.42036248999,-34.707872250000946,53001.21577392 2025-12-08,01:51:00.000,342,11166254,103805,0,1765158659,13823.427098799999,-34.672626599996875,53001.2087868 2025-12-08,01:51:02.000,342,11166148,104085,0,1765158661,13823.386680939999,-34.70082312000159,53001.19481256001 2025-12-08,01:51:02.000,342,11166175,103805,0,1765158661,13823.406889869999,-34.721970509999665,53001.11096712 2025-12-08,01:51:03.000,342,11166166,103965,0,1765158662,13823.42036248999,-34.7501670299971,53001.2087868 2025-12-08,01:51:04.000,342,11166204,103885,0,1765158663,13823.406889869999,-34.729019639999024,53001.201799680006 2025-12-08,01:51:05.000,342,11166234,103965,0,1765158664,13823.42036248999,-34.75721615999646,53001.16686408 2025-12-08,01:51:06.000,342,11166168,104085,0,1765158665,13823.433835109994,-34.7501670299971,53001.15987696 2025-12-08,01:51:07.000,342,11166175,104005,0,1765158666,13823.40015355999,-34.74311789999774,53001.12494136001 2025-12-08,01:51:08.000,342,11166185,104005,0,1765158667,13823.406889869999,-34.7501670299971,53001.131928480005 2025-12-08,01:51:09.000,342,11166259,104005,0,1765158668,13823.40015355999,-34.77131441999518,53001.09699288 2025-12-08,01:51:10.000,342,11166186,103805,0,1765158669,13823.427098799999,426.7986688500023,53001.1389156 2025-12-08,01:51:12.000,342,11166261,103685,0,1765158671,13823.433835109994,-34.78541268000117,53001.12494136001 2025-12-08,01:51:12.000,342,11166202,103725,0,1765158671,13823.42036248999,-34.79246181000053,53001.10398000001 2025-12-08,01:51:13.000,342,11166229,104165,0,1765158672,13823.386680939999,-34.80656006999925,53001.1389156 2025-12-08,01:51:14.000,342,11166185,104205,0,1765158673,13823.406889869999,-34.75721615999646,53001.12494136001 2025-12-08,01:51:15.000,342,11166229,103645,0,1765158674,13823.379944629989,-34.778363550001814,53001.10398000001 2025-12-08,01:51:16.000,342,11166181,103885,0,1765158675,13823.40015355999,-34.729019639999024,53001.09699288 2025-12-08,01:51:17.000,342,11166272,104045,0,1765158676,13823.413626179994,-34.70082312000159,53001.131928480005 2025-12-08,01:51:18.000,342,11166180,103805,0,1765158677,13823.352999389994,-34.714921380000305,53001.07603152001 2025-12-08,01:51:19.000,342,11166265,103645,0,1765158678,13823.366472009999,-34.729019639999024,53001.11096712 2025-12-08,01:51:20.000,342,11166149,103805,0,1765158679,13823.40015355999,-34.76426528999582,53001.083018640005 2025-12-08,01:51:22.000,342,11166249,103965,0,1765158681,13823.373208319994,-34.77131441999518,53001.07603152001 2025-12-08,01:51:22.000,342,11166212,103805,0,1765158681,13823.339526769989,-34.73606876999838,53001.09699288 2025-12-08,01:51:23.000,342,11166260,103965,0,1765158682,13823.366472009999,-34.74311789999774,53001.11096712 2025-12-08,01:51:24.000,342,11166292,103925,0,1765158683,13823.339526769989,-34.7501670299971,53001.12494136001 2025-12-08,01:51:25.000,342,11166199,103765,0,1765158684,13823.326054149999,-34.73606876999838,53001.15288984001 2025-12-08,01:51:26.000,342,11166266,103885,0,1765158685,13823.326054149999,-34.721970509999665,53001.10398000001 2025-12-08,01:51:27.000,342,11166179,103925,0,1765158686,13823.359735699989,-34.73606876999838,53001.09000576 2025-12-08,01:51:28.000,342,11166163,103845,0,1765158687,13823.326054149999,-34.70082312000159,53001.06205728 2025-12-08,01:51:29.000,342,11166209,103805,0,1765158688,13823.272163669993,-34.721970509999665,53001.10398000001 2025-12-08,01:51:30.000,342,11166230,103925,0,1765158689,13823.245218429998,-34.69377399000223,53001.06205728 2025-12-08,01:51:32.000,342,11166130,103885,0,1765158691,13823.272163669993,-34.6514792099988,53001.06205728 2025-12-08,01:51:32.000,342,11166235,103725,0,1765158691,13823.231745809993,-34.69377399000223,53001.0690444 2025-12-08,01:51:33.000,342,11166253,103925,0,1765158692,13823.231745809993,-34.69377399000223,53001.04808304 2025-12-08,01:51:34.000,342,11166213,103925,0,1765158693,13823.191327949993,-34.679675729996234,53001.04109592 2025-12-08,01:51:35.000,342,11166197,103805,0,1765158694,13823.157646399988,-34.665577469997515,53001.00616032001 2025-12-08,01:51:36.000,342,11166240,103845,0,1765158695,13823.097019610002,-34.679675729996234,53001.04808304 2025-12-08,01:51:37.000,342,11166194,103845,0,1765158696,13823.103755919998,-34.68672485999559,53001.013147440004 2025-12-08,01:51:38.000,342,11166156,104045,0,1765158697,13823.076810680002,-34.665577469997515,53000.98519896001 2025-12-08,01:51:39.000,342,11166265,103805,0,1765158698,13823.049865439993,-34.714921380000305,53001.02013456 2025-12-08,01:51:40.000,342,11166147,104005,0,1765158699,13823.029656509992,-34.679675729996234,53000.97122472 2025-12-08,01:51:42.000,342,11166166,103725,0,1765158701,13823.049865439993,-34.714921380000305,53000.95026336 2025-12-08,01:51:42.000,342,11166266,103965,0,1765158701,13823.022920199997,-34.714921380000305,53001.02013456 2025-12-08,01:51:43.000,342,11166245,103965,0,1765158702,13823.063338059997,-34.68672485999559,53001.02013456 2025-12-08,01:51:44.000,342,11166196,103845,0,1765158703,13822.969029719992,-34.75721615999646,53000.97122472 2025-12-08,01:51:45.000,342,11166278,103725,0,1765158704,13823.016183890002,-34.73606876999838,53001.04808304 2025-12-08,01:51:46.000,342,11166161,103965,0,1765158705,13822.962293409997,-34.73606876999838,53000.95725048001 2025-12-08,01:51:47.000,342,11166191,104205,0,1765158706,13822.948820789992,-34.76426528999582,53000.99218608 2025-12-08,01:51:49.000,342,11166135,103725,0,1765158708,13822.948820789992,-34.81360919999861,53000.9991732 2025-12-08,01:51:49.000,342,11166181,103805,0,1765158708,13822.915139240002,-34.80656006999925,53001.034108800006 2025-12-08,01:51:50.000,342,11166188,104205,0,1765158709,13822.921875549997,-34.778363550001814,53000.978211839996 2025-12-08,01:51:52.000,342,11166226,104045,0,1765158711,13822.901666619997,-34.79951093999989,53000.978211839996 2025-12-08,01:51:52.000,342,11166243,103685,0,1765158711,13822.928611859992,-34.79951093999989,53000.99218608 2025-12-08,01:51:53.000,342,11166155,103925,0,1765158712,13822.921875549997,-34.841805719996046,53000.978211839996 2025-12-08,01:51:54.000,342,11166206,103925,0,1765158713,13822.874721380002,-34.82770745999733,53000.90135352 2025-12-08,01:51:55.000,342,11166249,104005,0,1765158714,13822.901666619997,-34.841805719996046,53000.964237600005 2025-12-08,01:51:56.000,342,11166122,103845,0,1765158715,13822.854512450001,-34.82770745999733,53000.97122472 2025-12-08,01:51:57.000,342,11166138,103765,0,1765158716,13822.915139240002,-34.841805719996046,53001.013147440004 2025-12-08,01:51:58.000,342,11166209,103885,0,1765158717,13822.874721380002,-34.82770745999733,53000.964237600005 2025-12-08,01:51:59.000,342,11166253,103965,0,1765158718,13822.881457689997,-34.80656006999925,53000.99218608 2025-12-08,01:52:00.000,342,11166171,103885,0,1765158719,13822.948820789992,-34.79951093999989,53000.93628912001 2025-12-08,01:52:02.000,342,11166205,103925,0,1765158721,13822.942084479997,426.7493249399995,53000.94327624 2025-12-08,01:52:02.000,342,11166196,103965,0,1765158721,13822.915139240002,-34.81360919999861,53000.92231488 2025-12-08,01:52:03.000,342,11166149,104165,0,1765158722,13822.955557100002,-34.81360919999861,53000.929302 2025-12-08,01:52:04.000,342,11166188,104005,0,1765158723,13822.908402929992,-34.82065832999797,53000.915327760005 2025-12-08,01:52:05.000,342,11166163,104085,0,1765158724,13822.942084479997,-34.75721615999646,53000.94327624 2025-12-08,01:52:06.000,342,11166273,103965,0,1765158725,13822.908402929992,-34.75721615999646,53000.95026336 2025-12-08,01:52:07.000,342,11166173,103885,0,1765158726,13822.935348170002,-34.75721615999646,53000.88737928001 2025-12-08,01:52:08.000,342,11166250,103925,0,1765158727,13822.928611859992,426.7916197200029,53000.90834064001 2025-12-08,01:52:09.000,342,11166277,103965,0,1765158728,13822.888193999992,426.77047233000485,53000.90834064001 2025-12-08,01:52:10.000,342,11166251,103845,0,1765158729,13822.901666619997,-34.76426528999582,53000.93628912001 2025-12-08,01:52:12.000,342,11166210,103685,0,1765158731,13822.888193999992,-34.78541268000117,53000.85943080001 2025-12-08,01:52:12.000,342,11166254,103725,0,1765158731,13822.894930310002,-34.77131441999518,53000.88737928001 2025-12-08,01:52:13.000,342,11166146,103845,0,1765158732,13822.901666619997,-34.74311789999774,53000.90834064001 2025-12-08,01:52:14.000,342,11166201,103765,0,1765158733,13822.921875549997,-34.75721615999646,53000.83846944001 2025-12-08,01:52:15.000,342,11166170,104085,0,1765158734,13822.881457689997,426.7916197200029,53000.90135352 2025-12-08,01:52:16.000,342,11166240,104045,0,1765158735,13822.894930310002,426.80571798000165,53000.845456560004 2025-12-08,01:52:17.000,342,11166251,103965,0,1765158736,13822.962293409997,-34.76426528999582,53000.83846944001 2025-12-08,01:52:18.000,342,11166219,103725,0,1765158737,13822.942084479997,-34.77131441999518,53000.8943664 2025-12-08,01:52:19.000,342,11166167,103845,0,1765158738,13822.901666619997,-34.78541268000117,53000.866417920006 2025-12-08,01:52:20.000,342,11166242,104125,0,1765158739,13822.908402929992,-34.76426528999582,53000.83846944001 2025-12-08,01:52:22.000,342,11166250,103965,0,1765158741,13822.908402929992,-34.778363550001814,53000.80353384 2025-12-08,01:52:22.000,342,11166227,104125,0,1765158741,13822.861248759997,-34.75721615999646,53000.81750808001 2025-12-08,01:52:23.000,342,11166184,103805,0,1765158742,13822.827567209992,-34.7501670299971,53000.90135352 2025-12-08,01:52:24.000,342,11166202,103925,0,1765158743,13822.847776139992,-34.76426528999582,53000.796546720005 2025-12-08,01:52:25.000,342,11166169,104005,0,1765158744,13822.827567209992,-34.75721615999646,53000.845456560004 2025-12-08,01:52:26.000,342,11166247,103845,0,1765158745,13822.827567209992,426.78457059000357,53000.845456560004 2025-12-08,01:52:27.000,342,11166168,103845,0,1765158746,13822.834303520001,-34.76426528999582,53000.866417920006 2025-12-08,01:52:28.000,342,11166237,103845,0,1765158747,13822.827567209992,-34.778363550001814,53000.85244368 2025-12-08,01:52:29.000,342,11166192,103885,0,1765158748,13822.820830899997,-34.778363550001814,53000.83846944001 2025-12-08,01:52:30.000,342,11166231,103885,0,1765158749,13822.787149349992,-34.75721615999646,53000.85244368 2025-12-08,01:52:32.000,342,11166173,104005,0,1765158751,13822.773676730001,-34.76426528999582,53000.810520959996 2025-12-08,01:52:32.000,342,11166172,103925,0,1765158751,13822.766940419991,-34.75721615999646,53000.78955960001 2025-12-08,01:52:33.000,342,11166128,103685,0,1765158752,13822.787149349992,-34.729019639999024,53000.78955960001 2025-12-08,01:52:34.000,342,11166185,103965,0,1765158753,13822.719786249996,-34.74311789999774,53000.78955960001 2025-12-08,01:52:35.000,342,11166283,104165,0,1765158754,13822.706313629991,-34.778363550001814,53000.78955960001 2025-12-08,01:52:36.000,342,11166189,103845,0,1765158755,13822.733258870001,-34.77131441999518,53000.76859824001 2025-12-08,01:52:37.000,342,11166230,104005,0,1765158756,13822.706313629991,-34.729019639999024,53000.78257248 2025-12-08,01:52:38.000,342,11166169,104005,0,1765158757,13822.706313629991,-34.69377399000223,53000.80353384 2025-12-08,01:52:39.000,342,11166236,104085,0,1765158758,13822.713049940001,-34.714921380000305,53000.72667552 2025-12-08,01:52:40.000,342,11166195,103925,0,1765158759,13822.665895769991,-34.721970509999665,53000.78955960001 2025-12-08,01:52:42.000,342,11166228,103965,0,1765158761,13822.706313629991,-34.714921380000305,53000.76161112 2025-12-08,01:52:42.000,342,11166250,104045,0,1765158761,13822.713049940001,-34.721970509999665,53000.78955960001 2025-12-08,01:52:43.000,342,11166205,104045,0,1765158762,13822.659159459996,-34.68672485999559,53000.78257248 2025-12-08,01:52:44.000,342,11166206,103965,0,1765158763,13822.65242315,-34.70082312000159,53000.76859824001 2025-12-08,01:52:45.000,342,11166251,104085,0,1765158764,13822.645686839991,-34.69377399000223,53000.74064976001 2025-12-08,01:52:46.000,342,11166188,103805,0,1765158765,13822.58506004999,-34.69377399000223,53000.78955960001 2025-12-08,01:52:47.000,342,11166173,103765,0,1765158766,13822.58506004999,-34.68672485999559,53000.73366264 2025-12-08,01:52:48.000,342,11166259,103805,0,1765158767,13822.578323739996,-34.707872250000946,53000.71968840001 2025-12-08,01:52:49.000,342,11166247,103765,0,1765158768,13822.63221422,-34.679675729996234,53000.69173992001 2025-12-08,01:52:51.000,342,11166139,104005,0,1765158770,13822.62547790999,-34.68672485999559,53000.76161112 2025-12-08,01:52:52.000,342,11166194,104165,0,1765158771,13822.59179636,-34.69377399000223,53000.65680432 2025-12-08,01:52:52.000,342,11166170,103925,0,1765158771,13822.57158743,-34.672626599996875,53000.71968840001 2025-12-08,01:52:53.000,342,11166174,103765,0,1765158772,13822.578323739996,-34.68672485999559,53000.71270128 2025-12-08,01:52:54.000,342,11166173,103885,0,1765158773,13822.57158743,426.90440579999995,53000.71270128 2025-12-08,01:52:55.000,342,11166244,103925,0,1765158774,13822.578323739996,-34.69377399000223,53000.70571416 2025-12-08,01:52:56.000,342,11166171,103885,0,1765158775,13822.52443325999,-34.68672485999559,53000.71968840001 2025-12-08,01:52:57.000,342,11166178,103965,0,1765158776,13822.53116957,-34.69377399000223,53000.67077856001 2025-12-08,01:52:58.000,342,11166140,103885,0,1765158777,13822.558114809995,-34.672626599996875,53000.66379144 2025-12-08,01:52:59.000,342,11166160,103805,0,1765158778,13822.517696949995,-34.69377399000223,53000.69173992001 2025-12-08,01:53:00.000,342,11166162,104005,0,1765158779,13822.50422432999,-34.665577469997515,53000.698727040006 2025-12-08,01:53:02.000,342,11166249,103725,0,1765158781,13822.45033385,-34.68672485999559,53000.64981720001 2025-12-08,01:53:02.000,342,11166261,103765,0,1765158781,13822.53116957,-34.68672485999559,53000.677765680004 2025-12-08,01:53:03.000,342,11166177,103925,0,1765158782,13822.48401539999,-34.721970509999665,53000.64283008001 2025-12-08,01:53:04.000,342,11166239,104045,0,1765158783,13822.416652299995,-34.70082312000159,53000.60090736001 2025-12-08,01:53:05.000,342,11166203,104125,0,1765158784,13822.47054278,426.85506189000444,53000.579946000005 2025-12-08,01:53:06.000,342,11166236,103765,0,1765158785,13822.436861229995,-34.7501670299971,53000.59392024 2025-12-08,01:53:07.000,342,11166237,103805,0,1765158786,13822.46380646999,-34.73606876999838,53000.56597176 2025-12-08,01:53:08.000,342,11166160,104045,0,1765158787,13822.42338860999,-34.729019639999024,53000.58693312 2025-12-08,01:53:09.000,342,11166172,104245,0,1765158788,13822.38970706,426.812767110001,53000.59392024 2025-12-08,01:53:10.000,342,11166228,104045,0,1765158789,13822.396443369995,-34.73606876999838,53000.60789448 2025-12-08,01:53:12.000,342,11166151,104005,0,1765158791,13822.36949813,-34.75721615999646,53000.628855840005 2025-12-08,01:53:12.000,342,11166239,104085,0,1765158791,13822.40317967999,-34.729019639999024,53000.58693312 2025-12-08,01:53:13.000,342,11166217,104045,0,1765158792,13822.376234439995,-34.75721615999646,53000.510074800004 2025-12-08,01:53:14.000,342,11166271,103965,0,1765158793,13822.34255288999,-34.74311789999774,53000.55898464 2025-12-08,01:53:15.000,342,11166184,103965,0,1765158794,13822.3492892,-34.7501670299971,53000.51706192 2025-12-08,01:53:16.000,342,11166246,103845,0,1765158795,13822.32234395999,-34.75721615999646,53000.58693312 2025-12-08,01:53:17.000,342,11166211,103765,0,1765158796,13822.28192609999,-34.7501670299971,53000.55898464 2025-12-08,01:53:18.000,342,11166165,103845,0,1765158797,13822.275189789994,-34.69377399000223,53000.55898464 2025-12-08,01:53:19.000,342,11166168,103845,0,1765158798,13822.30213502999,-34.74311789999774,53000.5450104 2025-12-08,01:53:20.000,342,11166227,104045,0,1765158799,13822.275189789994,-34.714921380000305,53000.51706192 2025-12-08,01:53:22.000,342,11166203,103685,0,1765158801,13822.254980859994,-34.74311789999774,53000.53802328 2025-12-08,01:53:22.000,342,11166264,103925,0,1765158801,13822.24150823999,-34.707872250000946,53000.60090736001 2025-12-08,01:53:23.000,342,11166194,104005,0,1765158802,13822.248244549999,-34.714921380000305,53000.5450104 2025-12-08,01:53:24.000,342,11166183,103845,0,1765158803,13822.187617759999,-34.679675729996234,53000.48911344 2025-12-08,01:53:25.000,342,11166225,104005,0,1765158804,13822.228035619999,-34.70082312000159,53000.53802328 2025-12-08,01:53:26.000,342,11166192,104165,0,1765158805,13822.187617759999,-34.70082312000159,53000.51706192 2025-12-08,01:53:27.000,342,11166259,103965,0,1765158806,13822.18088144999,-34.707872250000946,53000.47513920001 2025-12-08,01:53:28.000,342,11166239,103885,0,1765158807,13822.214562999994,426.85506189000444,53000.49610056 2025-12-08,01:53:29.000,342,11166216,103885,0,1765158808,13822.194354069994,-34.672626599996875,53000.51706192 2025-12-08,01:53:30.000,342,11166153,104085,0,1765158809,13822.194354069994,-34.707872250000946,53000.5450104 2025-12-08,01:53:32.000,342,11166179,104045,0,1765158811,13822.153936209994,-34.68672485999559,53000.56597176 2025-12-08,01:53:32.000,342,11166219,104085,0,1765158811,13822.153936209994,-34.707872250000946,53000.47513920001 2025-12-08,01:53:33.000,342,11166251,104045,0,1765158812,13822.100045729989,-34.69377399000223,53000.44719072 2025-12-08,01:53:34.000,342,11166262,104005,0,1765158813,13822.126990969999,-34.68672485999559,53000.48212632001 2025-12-08,01:53:35.000,342,11166271,103965,0,1765158814,13822.100045729989,-34.70082312000159,53000.510074800004 2025-12-08,01:53:36.000,342,11166287,104005,0,1765158815,13822.093309419994,-34.672626599996875,53000.510074800004 2025-12-08,01:53:37.000,342,11166145,103645,0,1765158816,13822.079836799989,-34.707872250000946,53000.45417784001 2025-12-08,01:53:38.000,342,11166172,104085,0,1765158817,13822.073100489994,-34.679675729996234,53000.43321648001 2025-12-08,01:53:39.000,342,11166168,103925,0,1765158818,13822.019210009988,-34.68672485999559,53000.461164960005 2025-12-08,01:53:40.000,342,11166275,103805,0,1765158819,13822.093309419994,-34.714921380000305,53000.461164960005 2025-12-08,01:53:42.000,342,11166160,103925,0,1765158821,13822.046155249998,-34.69377399000223,53000.37731952 2025-12-08,01:53:42.000,342,11166193,103845,0,1765158821,13822.046155249998,-34.69377399000223,53000.363345280006 2025-12-08,01:53:43.000,342,11166218,103845,0,1765158822,13821.992264769993,-34.707872250000946,53000.41924224 2025-12-08,01:53:44.000,342,11166238,103885,0,1765158823,13822.012473699993,-34.68672485999559,53000.4402036 2025-12-08,01:53:45.000,342,11166262,103925,0,1765158824,13821.985528459998,426.8339144999991,53000.41924224 2025-12-08,01:53:46.000,342,11166246,104165,0,1765158825,13821.965319529998,-34.714921380000305,53000.412255120005 2025-12-08,01:53:47.000,342,11166206,103925,0,1765158826,13821.951846909993,-34.714921380000305,53000.41924224 2025-12-08,01:53:48.000,342,11166255,103925,0,1765158827,13821.972055839993,-34.707872250000946,53000.46815208 2025-12-08,01:53:49.000,342,11166175,103925,0,1765158828,13821.972055839993,-34.69377399000223,53000.31443544001 2025-12-08,01:53:50.000,342,11166246,104005,0,1765158829,13821.951846909993,-34.707872250000946,53000.44719072 2025-12-08,01:53:52.000,342,11166159,103765,0,1765158831,13821.918165360003,426.86916015000315,53000.39828088 2025-12-08,01:53:52.000,342,11166217,104005,0,1765158831,13821.924901669998,-34.665577469997515,53000.39828088 2025-12-08,01:53:53.000,342,11166234,104165,0,1765158832,13821.958583219988,-34.70082312000159,53000.37731952 2025-12-08,01:53:54.000,342,11166245,103965,0,1765158833,13821.958583219988,-34.69377399000223,53000.35635816001 2025-12-08,01:53:55.000,342,11166258,103805,0,1765158834,13821.931637979993,-34.7501670299971,53000.37731952 2025-12-08,01:53:56.000,342,11166241,103885,0,1765158835,13821.924901669998,426.85506189000444,53000.342383920004 2025-12-08,01:53:57.000,342,11166267,104165,0,1765158836,13821.945110599998,-34.729019639999024,53000.293474080005 2025-12-08,01:53:58.000,342,11166299,103845,0,1765158837,13821.918165360003,426.8973566700006,53000.342383920004 2025-12-08,01:53:59.000,342,11166272,103885,0,1765158838,13821.931637979993,-34.68672485999559,53000.32142256 2025-12-08,01:54:00.000,342,11166214,103805,0,1765158839,13821.918165360003,-34.679675729996234,53000.35635816001 2025-12-08,01:54:02.000,342,11166183,104005,0,1765158841,13821.911429049993,-34.672626599996875,53000.342383920004 2025-12-08,01:54:02.000,342,11166187,104005,0,1765158841,13821.884483809998,-34.714921380000305,53000.35635816001 2025-12-08,01:54:03.000,342,11166224,103845,0,1765158842,13821.864274879998,-34.672626599996875,53000.293474080005 2025-12-08,01:54:04.000,342,11166188,103885,0,1765158843,13821.864274879998,426.8480127599978,53000.28648696001 2025-12-08,01:54:05.000,342,11166292,103805,0,1765158844,13821.796911780002,-34.672626599996875,53000.27251272 2025-12-08,01:54:06.000,342,11166299,103685,0,1765158845,13821.871011189993,-34.6514792099988,53000.31443544001 2025-12-08,01:54:07.000,342,11166162,103925,0,1765158846,13821.857538570002,-34.64443007999944,53000.293474080005 2025-12-08,01:54:08.000,342,11166140,104005,0,1765158847,13821.857538570002,-34.63738095000008,53000.25155136 2025-12-08,01:54:09.000,342,11166183,103965,0,1765158848,13821.877747500002,-34.6514792099988,53000.20962864 2025-12-08,01:54:10.000,342,11166183,103765,0,1765158849,13821.850802259993,-34.665577469997515,53000.21661576001 2025-12-08,01:54:12.000,342,11166179,104005,0,1765158851,13821.857538570002,-34.672626599996875,53000.20962864 2025-12-08,01:54:12.000,342,11166214,104325,0,1765158851,13821.877747500002,-34.70082312000159,53000.244564240005 2025-12-08,01:54:13.000,342,11166238,104045,0,1765158852,13821.803648089997,-34.714921380000305,53000.27251272 2025-12-08,01:54:14.000,342,11166223,103965,0,1765158853,13821.871011189993,-34.714921380000305,53000.23757712001 2025-12-08,01:54:15.000,342,11166278,103605,0,1765158854,13821.810384399992,-34.679675729996234,53000.25155136 2025-12-08,01:54:16.000,342,11166282,103645,0,1765158855,13821.803648089997,-34.665577469997515,53000.23059 2025-12-08,01:54:17.000,342,11166270,103765,0,1765158856,13821.803648089997,-34.679675729996234,53000.20962864 2025-12-08,01:54:18.000,342,11166151,103965,0,1765158857,13821.769966539992,-34.68672485999559,53000.244564240005 2025-12-08,01:54:19.000,342,11166253,104005,0,1765158858,13821.763230229997,-34.70082312000159,53000.23059 2025-12-08,01:54:20.000,342,11166192,104005,0,1765158859,13821.769966539992,-34.714921380000305,53000.244564240005 2025-12-08,01:54:22.000,342,11166162,103485,0,1765158861,13821.776702850002,-34.73606876999838,53000.21661576001 2025-12-08,01:54:22.000,342,11166154,104165,0,1765158861,13821.776702850002,-34.714921380000305,53000.174693040004 2025-12-08,01:54:23.000,342,11166288,103925,0,1765158862,13821.736284990002,-34.714921380000305,53000.195654400006 2025-12-08,01:54:24.000,342,11166238,104165,0,1765158863,13821.743021299997,-34.714921380000305,53000.23757712001 2025-12-08,01:54:25.000,342,11166238,103805,0,1765158864,13821.722812369997,-34.74311789999774,53000.21661576001 2025-12-08,01:54:26.000,342,11166259,103805,0,1765158865,13821.756493920002,-34.74311789999774,53000.195654400006 2025-12-08,01:54:27.000,342,11166236,104005,0,1765158866,13821.763230229997,-34.714921380000305,53000.11180896 2025-12-08,01:54:28.000,342,11166159,103965,0,1765158867,13821.729548679992,-34.74311789999774,53000.21661576001 2025-12-08,01:54:29.000,342,11166155,104165,0,1765158868,13821.709339749992,-34.73606876999838,53000.21661576001 2025-12-08,01:54:30.000,342,11166278,103805,0,1765158869,13821.736284990002,-34.74311789999774,53000.174693040004 2025-12-08,01:54:32.000,342,11166150,104165,0,1765158871,13821.716076060002,-34.78541268000117,53000.13975744001 2025-12-08,01:54:32.000,342,11166217,103845,0,1765158871,13821.749757609992,-34.77131441999518,53000.13277032 2025-12-08,01:54:33.000,342,11166156,103805,0,1765158872,13821.689130819992,-34.7501670299971,53000.11879608001 2025-12-08,01:54:34.000,342,11166265,103725,0,1765158873,13821.722812369997,-34.76426528999582,53000.15373168 2025-12-08,01:54:35.000,342,11166262,104165,0,1765158874,13821.722812369997,-34.75721615999646,53000.15373168 2025-12-08,01:54:36.000,342,11166188,104325,0,1765158875,13821.689130819992,-34.75721615999646,53000.13975744001 2025-12-08,01:54:37.000,342,11166269,104005,0,1765158876,13821.722812369997,-34.76426528999582,53000.06289912 2025-12-08,01:54:38.000,342,11166249,104005,0,1765158877,13821.668921889992,-34.7501670299971,53000.13975744001 2025-12-08,01:54:39.000,342,11166210,103845,0,1765158878,13821.749757609992,-34.76426528999582,53000.076873360005 2025-12-08,01:54:40.000,342,11166177,104325,0,1765158879,13821.662185579997,-34.729019639999024,53000.06988624001 2025-12-08,01:54:42.000,342,11166282,103805,0,1765158881,13821.695867130002,-34.75721615999646,53000.11180896 2025-12-08,01:54:42.000,342,11166166,103765,0,1765158881,13821.635240340001,-34.7501670299971,53000.10482184 2025-12-08,01:54:43.000,342,11166241,103965,0,1765158882,13821.662185579997,-34.721970509999665,53000.03495064 2025-12-08,01:54:44.000,342,11166244,103965,0,1765158883,13821.668921889992,-34.75721615999646,53000.055912 2025-12-08,01:54:45.000,342,11166250,103885,0,1765158884,13821.621767719997,-34.77131441999518,53000.04193776 2025-12-08,01:54:46.000,342,11166191,104085,0,1765158885,13821.648712959992,-34.77131441999518,53000.0908476 2025-12-08,01:54:47.000,342,11166146,103925,0,1765158886,13821.655449270002,-34.74311789999774,53000.06289912 2025-12-08,01:54:48.000,342,11166240,104165,0,1765158887,13821.648712959992,-34.77131441999518,53000.125783200005 2025-12-08,01:54:49.000,342,11166244,103925,0,1765158888,13821.628504029992,-34.729019639999024,53000.08386048 2025-12-08,01:54:50.000,342,11166245,103805,0,1765158889,13821.695867130002,-34.7501670299971,53000.03495064 2025-12-08,01:54:52.000,342,11166144,103885,0,1765158891,13821.675658200002,-34.714921380000305,53000.055912 2025-12-08,01:54:52.000,342,11166258,103885,0,1765158891,13821.662185579997,-34.75721615999646,52999.97905368001 2025-12-08,01:54:53.000,342,11166244,103885,0,1765158892,13821.628504029992,-34.729019639999024,53000.076873360005 2025-12-08,01:54:54.000,342,11166185,104045,0,1765158893,13821.668921889992,-34.7501670299971,53000.01398928 2025-12-08,01:54:55.000,342,11166192,103805,0,1765158894,13821.695867130002,-34.75721615999646,53000.06289912 2025-12-08,01:54:56.000,342,11166288,104125,0,1765158895,13821.648712959992,-34.75721615999646,53000.01398928 2025-12-08,01:54:57.000,342,11166241,103805,0,1765158896,13821.635240340001,-34.74311789999774,53000.055912 2025-12-08,01:54:58.000,342,11166263,104045,0,1765158897,13821.668921889992,-34.77131441999518,53000.08386048 2025-12-08,01:54:59.000,342,11166233,103845,0,1765158898,13821.641976649997,-34.76426528999582,53000.0908476 2025-12-08,01:55:00.000,342,11166216,103845,0,1765158899,13821.675658200002,-34.77131441999518,53000.04892488001 2025-12-08,01:55:02.000,342,11166240,104005,0,1765158901,13821.682394509997,-34.7501670299971,53000.03495064 2025-12-08,01:55:02.000,342,11166262,103805,0,1765158901,13821.689130819992,-34.75721615999646,53000.08386048 2025-12-08,01:55:03.000,342,11166181,103725,0,1765158902,13821.662185579997,-34.77131441999518,53000.03495064 2025-12-08,01:55:04.000,342,11166241,104165,0,1765158903,13821.668921889992,-34.75721615999646,53000.027963520006 2025-12-08,01:55:05.000,342,11166205,103765,0,1765158904,13821.655449270002,-34.75721615999646,52999.9860408 2025-12-08,01:55:06.000,342,11166250,103485,0,1765158905,13821.648712959992,-34.78541268000117,53000.04193776 2025-12-08,01:55:07.000,342,11166272,103925,0,1765158906,13821.749757609992,-34.75721615999646,53000.01398928 2025-12-08,01:55:08.000,342,11166276,103885,0,1765158907,13821.702603439997,-34.73606876999838,53000.007002160004 2025-12-08,01:55:09.000,342,11166266,103885,0,1765158908,13821.722812369997,426.7916197200029,52999.958092320005 2025-12-08,01:55:10.000,342,11166198,103925,0,1765158909,13821.675658200002,-34.7501670299971,53000.055912 2025-12-08,01:55:12.000,342,11166164,103845,0,1765158911,13821.682394509997,-34.75721615999646,53000.027963520006 2025-12-08,01:55:12.000,342,11166231,103965,0,1765158911,13821.709339749992,-34.7501670299971,53000.06289912 2025-12-08,01:55:13.000,342,11166164,103965,0,1765158912,13821.756493920002,-34.721970509999665,53000.01398928 2025-12-08,01:55:14.000,342,11166258,103725,0,1765158913,13821.729548679992,-34.75721615999646,53000.06289912 2025-12-08,01:55:15.000,342,11166172,103765,0,1765158914,13821.796911780002,-34.74311789999774,52999.958092320005 2025-12-08,01:55:16.000,342,11166244,104005,0,1765158915,13821.790175469992,-34.7501670299971,52999.97905368001 2025-12-08,01:55:17.000,342,11166165,104125,0,1765158916,13821.783439159997,-34.721970509999665,53000.00001504001 2025-12-08,01:55:18.000,342,11166276,103805,0,1765158917,13821.810384399992,-34.73606876999838,52999.9860408 2025-12-08,01:55:19.000,342,11166205,103845,0,1765158918,13821.830593329993,-34.74311789999774,52999.97905368001 2025-12-08,01:55:20.000,342,11166210,103965,0,1765158919,13821.823857019997,426.8268653699997,53000.01398928 2025-12-08,01:55:22.000,342,11166257,104005,0,1765158921,13821.823857019997,-34.714921380000305,52999.97905368001 2025-12-08,01:55:22.000,342,11166218,104165,0,1765158921,13821.857538570002,-34.721970509999665,52999.93014384001 2025-12-08,01:55:23.000,342,11166246,103965,0,1765158922,13821.810384399992,-34.721970509999665,52999.958092320005 2025-12-08,01:55:24.000,342,11166178,104245,0,1765158923,13821.850802259993,-34.721970509999665,53000.00001504001 2025-12-08,01:55:25.000,342,11166254,103805,0,1765158924,13821.823857019997,-34.721970509999665,53000.04193776 2025-12-08,01:55:26.000,342,11166259,103925,0,1765158925,13821.911429049993,-34.721970509999665,53000.00001504001 2025-12-08,01:55:27.000,342,11166254,103845,0,1765158926,13821.850802259993,-34.69377399000223,52999.99302792 2025-12-08,01:55:28.000,342,11166280,103845,0,1765158927,13821.884483809998,-34.658528339998156,52999.9860408 2025-12-08,01:55:29.000,342,11166254,103805,0,1765158928,13821.897956430003,-34.69377399000223,53000.02097640001 2025-12-08,01:55:30.000,342,11166246,103885,0,1765158929,13821.918165360003,-34.707872250000946,52999.9860408 2025-12-08,01:55:32.000,342,11166229,103845,0,1765158931,13821.951846909993,-34.69377399000223,52999.97905368001 2025-12-08,01:55:32.000,342,11166165,104005,0,1765158931,13821.931637979993,-34.658528339998156,53000.04193776 2025-12-08,01:55:33.000,342,11166190,103885,0,1765158932,13821.931637979993,-34.679675729996234,53000.04193776 2025-12-08,01:55:34.000,342,11166171,104045,0,1765158933,13821.931637979993,-34.672626599996875,53000.055912 2025-12-08,01:55:35.000,342,11166224,104005,0,1765158934,13821.931637979993,-34.64443007999944,53000.01398928 2025-12-08,01:55:36.000,342,11166217,103845,0,1765158935,13821.931637979993,-34.63033182000072,53000.027963520006 2025-12-08,01:55:37.000,342,11166226,103885,0,1765158936,13821.951846909993,426.9114549299993,53000.01398928 2025-12-08,01:55:38.000,342,11166201,103965,0,1765158937,13821.972055839993,-34.616233560002,53000.027963520006 2025-12-08,01:55:39.000,342,11166244,104005,0,1765158938,13821.978792149988,-34.63033182000072,53000.04892488001 2025-12-08,01:55:40.000,342,11166184,103725,0,1765158939,13821.972055839993,-34.63033182000072,53000.06988624001 2025-12-08,01:55:42.000,342,11166162,103965,0,1765158941,13821.945110599998,-34.62328269000136,53000.01398928 2025-12-08,01:55:42.000,342,11166220,103965,0,1765158941,13821.965319529998,-34.60213529999601,53000.04892488001 2025-12-08,01:55:43.000,342,11166184,104125,0,1765158942,13822.012473699993,-34.62328269000136,53000.027963520006 2025-12-08,01:55:44.000,342,11166191,104005,0,1765158943,13821.992264769993,-34.658528339998156,53000.04892488001 2025-12-08,01:55:45.000,342,11166268,104005,0,1765158944,13822.005737389998,-34.609184429995366,53000.08386048 2025-12-08,01:55:46.000,342,11166271,103925,0,1765158945,13822.005737389998,-34.58098790999793,53000.11180896 2025-12-08,01:55:47.000,342,11166255,103805,0,1765158946,13822.046155249998,-34.62328269000136,53000.01398928 2025-12-08,01:55:48.000,342,11166226,104005,0,1765158947,13821.999001079988,-34.59508616999665,53000.01398928 2025-12-08,01:55:49.000,342,11166173,103845,0,1765158948,13822.032682629993,-34.609184429995366,53000.00001504001 2025-12-08,01:55:50.000,342,11166169,103845,0,1765158949,13822.032682629993,-34.616233560002,53000.06988624001 2025-12-08,01:55:52.000,342,11166191,103965,0,1765158951,13822.106782039999,-34.63738095000008,53000.03495064 2025-12-08,01:55:52.000,342,11166251,103885,0,1765158951,13822.073100489994,-34.60213529999601,53000.11879608001 2025-12-08,01:55:53.000,342,11166256,103805,0,1765158952,13822.059627869989,-34.62328269000136,53000.06988624001 2025-12-08,01:55:54.000,342,11166186,104005,0,1765158953,13822.073100489994,-34.609184429995366,53000.11180896 2025-12-08,01:55:55.000,342,11166232,103965,0,1765158954,13822.100045729989,-34.609184429995366,53000.03495064 2025-12-08,01:55:56.000,342,11166222,103925,0,1765158955,13822.106782039999,-34.616233560002,53000.0908476 2025-12-08,01:55:57.000,342,11166199,104085,0,1765158956,13822.106782039999,-34.59508616999665,53000.03495064 2025-12-08,01:55:58.000,342,11166146,103805,0,1765158957,13822.100045729989,-34.59508616999665,53000.11879608001 2025-12-08,01:55:59.000,342,11166264,103845,0,1765158958,13822.133727279994,-34.616233560002,53000.11180896 2025-12-08,01:56:00.000,342,11166156,104085,0,1765158959,13822.140463589989,-34.609184429995366,53000.06988624001 2025-12-08,01:56:02.000,342,11166165,103685,0,1765158961,13822.167408829999,-34.57393877999857,53000.076873360005 2025-12-08,01:56:02.000,342,11166165,103805,0,1765158961,13822.174145139994,-34.55984051999985,53000.06988624001 2025-12-08,01:56:03.000,342,11166175,103605,0,1765158962,13822.18088144999,-34.545742260001134,53000.174693040004 2025-12-08,01:56:04.000,342,11166214,103965,0,1765158963,13822.187617759999,-34.55984051999985,53000.11180896 2025-12-08,01:56:05.000,342,11166295,103925,0,1765158964,13822.22129930999,-34.609184429995366,53000.10482184 2025-12-08,01:56:06.000,342,11166272,103805,0,1765158965,13822.20109037999,-34.59508616999665,53000.14674456001 2025-12-08,01:56:07.000,342,11166182,103845,0,1765158966,13822.187617759999,-34.58098790999793,53000.10482184 2025-12-08,01:56:08.000,342,11166160,104045,0,1765158967,13822.194354069994,-34.58098790999793,53000.13277032 2025-12-08,01:56:09.000,342,11166287,103845,0,1765158968,13822.207826689999,-34.609184429995366,53000.14674456001 2025-12-08,01:56:10.000,342,11166169,104165,0,1765158969,13822.18088144999,-34.59508616999665,53000.16770592001 2025-12-08,01:56:12.000,342,11166191,103845,0,1765158971,13822.187617759999,-34.58098790999793,53000.125783200005 2025-12-08,01:56:12.000,342,11166247,103885,0,1765158971,13822.207826689999,-34.545742260001134,53000.18168016 2025-12-08,01:56:13.000,342,11166192,104005,0,1765158972,13822.24150823999,-34.53164399999514,53000.1607188 2025-12-08,01:56:14.000,342,11166229,103765,0,1765158973,13822.24150823999,-34.538693130001775,53000.16770592001 2025-12-08,01:56:15.000,342,11166173,103765,0,1765158974,13822.20109037999,-34.56688964999921,53000.16770592001 2025-12-08,01:56:16.000,342,11166170,103685,0,1765158975,13822.254980859994,-34.538693130001775,53000.20962864 2025-12-08,01:56:17.000,342,11166265,103605,0,1765158976,13822.22129930999,-34.55279139000049,53000.244564240005 2025-12-08,01:56:18.000,342,11166173,104005,0,1765158977,13822.228035619999,-34.55279139000049,53000.20962864 2025-12-08,01:56:19.000,342,11166214,103765,0,1765158978,13822.26845348,-34.545742260001134,53000.20264152 2025-12-08,01:56:20.000,342,11166282,103845,0,1765158979,13822.234771929994,-34.5034474799977,53000.16770592001 2025-12-08,01:56:22.000,342,11166173,104005,0,1765158981,13822.248244549999,-34.538693130001775,53000.20962864 2025-12-08,01:56:22.000,342,11166202,104005,0,1765158981,13822.254980859994,-34.538693130001775,53000.25853848 2025-12-08,01:56:23.000,342,11166206,104005,0,1765158982,13822.26845348,888.573076890003,53000.174693040004 2025-12-08,01:56:24.000,342,11166210,104005,0,1765158983,13822.26171716999,-34.545742260001134,53000.23757712001 2025-12-08,01:56:25.000,342,11166268,103725,0,1765158984,13822.28866241,-34.538693130001775,53000.16770592001 2025-12-08,01:56:26.000,342,11166244,103805,0,1765158985,13822.30887134,-34.545742260001134,53000.195654400006 2025-12-08,01:56:27.000,342,11166190,104005,0,1765158986,13822.295398719994,427.0594866600004,53000.174693040004 2025-12-08,01:56:28.000,342,11166222,103845,0,1765158987,13822.295398719994,-34.538693130001775,53000.20962864 2025-12-08,01:56:29.000,342,11166172,103605,0,1765158988,13822.30887134,-34.51754573999642,53000.23059 2025-12-08,01:56:30.000,342,11166240,103845,0,1765158989,13822.32234395999,-34.47525096000027,53000.244564240005 2025-12-08,01:56:32.000,342,11166152,103845,0,1765158991,13822.376234439995,-34.538693130001775,53000.25853848 2025-12-08,01:56:32.000,342,11166246,103645,0,1765158991,13822.34255288999,-34.51049660999706,53000.23059 2025-12-08,01:56:33.000,342,11166180,103645,0,1765158992,13822.36276181999,-34.5034474799977,53000.25155136 2025-12-08,01:56:34.000,342,11166175,103965,0,1765158993,13822.38970706,-34.47525096000027,53000.28648696001 2025-12-08,01:56:35.000,342,11166168,103925,0,1765158994,13822.36949813,-34.440005309996195,53000.244564240005 2025-12-08,01:56:36.000,342,11166191,103645,0,1765158995,13822.38970706,-34.45410357000219,53000.18866728001 2025-12-08,01:56:37.000,342,11166170,103805,0,1765158996,13822.38297074999,-34.432956179996836,53000.27949984 2025-12-08,01:56:38.000,342,11166237,103685,0,1765158997,13822.40991599,-34.447054439995554,53000.28648696001 2025-12-08,01:56:39.000,342,11166257,103845,0,1765158998,13822.396443369995,-34.432956179996836,53000.21661576001 2025-12-08,01:56:40.000,342,11166290,103965,0,1765158999,13822.436861229995,-34.45410357000219,53000.26552560001 2025-12-08,01:56:42.000,342,11166141,104165,0,1765159001,13822.44359753999,-34.432956179996836,53000.25853848 2025-12-08,01:56:42.000,342,11166223,103725,0,1765159001,13822.44359753999,-34.4047596599994,53000.27251272 2025-12-08,01:56:43.000,342,11166259,103765,0,1765159002,13822.47054278,-34.39771053000004,53000.30744832001 2025-12-08,01:56:44.000,342,11166174,103885,0,1765159003,13822.497488019995,-34.41885791999812,53000.342383920004 2025-12-08,01:56:45.000,342,11166283,104165,0,1765159004,13822.497488019995,-34.39066140000068,53000.31443544001 2025-12-08,01:56:46.000,342,11166265,103605,0,1765159005,13822.51096064,-34.41180878999876,53000.32142256 2025-12-08,01:56:47.000,342,11166181,103885,0,1765159006,13822.53116957,-34.39066140000068,53000.31443544001 2025-12-08,01:56:48.000,342,11166207,104125,0,1765159007,13822.5513785,-34.39771053000004,53000.32840968 2025-12-08,01:56:49.000,342,11166229,104125,0,1765159008,13822.47054278,-34.36951400999533,53000.342383920004 2025-12-08,01:56:50.000,342,11166160,103725,0,1765159009,13822.54464218999,-34.39771053000004,53000.32840968 2025-12-08,01:56:52.000,342,11166220,104005,0,1765159011,13822.52443325999,-34.447054439995554,53000.363345280006 2025-12-08,01:56:53.000,342,11166182,103965,0,1765159012,13822.53116957,-34.42590704999748,53000.342383920004 2025-12-08,01:56:54.000,342,11166229,103845,0,1765159013,13822.54464218999,-34.447054439995554,53000.38430664001 2025-12-08,01:56:55.000,342,11166238,103885,0,1765159014,13822.56485111999,-34.46820183000091,53000.293474080005 2025-12-08,01:56:56.000,342,11166242,104165,0,1765159015,13822.54464218999,-34.447054439995554,53000.37731952 2025-12-08,01:56:57.000,342,11166181,103925,0,1765159016,13822.61200529,-34.447054439995554,53000.412255120005 2025-12-08,01:56:58.000,342,11166181,103805,0,1765159017,13822.58506004999,-34.46820183000091,53000.40526800001 2025-12-08,01:56:59.000,342,11166190,103765,0,1765159018,13822.618741599996,-34.45410357000219,53000.38430664001 2025-12-08,01:57:00.000,342,11166256,104045,0,1765159019,13822.56485111999,-34.46115270000155,53000.4402036 2025-12-08,01:57:01.000,342,11166237,104005,0,1765159020,13822.618741599996,-34.52459486999578,53000.42622936 2025-12-08,01:57:03.000,342,11166166,104245,0,1765159022,13822.62547790999,-34.5034474799977,53000.45417784001 2025-12-08,01:57:03.000,342,11166182,103725,0,1765159022,13822.665895769991,-34.496398349998344,53000.412255120005 2025-12-08,01:57:04.000,342,11166252,103845,0,1765159023,13822.65242315,-34.489349219998985,53000.4402036 2025-12-08,01:57:05.000,342,11166205,103805,0,1765159024,13822.679368389996,-34.482300089999626,53000.41924224 2025-12-08,01:57:06.000,342,11166193,103965,0,1765159025,13822.713049940001,-34.46820183000091,53000.48911344 2025-12-08,01:57:07.000,342,11166209,103485,0,1765159026,13822.659159459996,-34.489349219998985,53000.40526800001 2025-12-08,01:57:08.000,342,11166232,104005,0,1765159027,13822.645686839991,-34.46820183000091,53000.42622936 2025-12-08,01:57:09.000,342,11166222,103845,0,1765159028,13822.645686839991,-34.496398349998344,53000.46815208 2025-12-08,01:57:10.000,342,11166296,103845,0,1765159029,13822.65242315,-34.489349219998985,53000.42622936 2025-12-08,01:57:11.000,342,11166240,103725,0,1765159030,13822.69284101,-34.489349219998985,53000.48212632001 2025-12-08,01:57:13.000,342,11166159,104125,0,1765159032,13822.713049940001,-34.51754573999642,53000.47513920001 2025-12-08,01:57:13.000,342,11166267,103965,0,1765159032,13822.69284101,427.0594866600004,53000.52404904001 2025-12-08,01:57:14.000,342,11166252,103765,0,1765159033,13822.719786249996,-34.496398349998344,53000.46815208 2025-12-08,01:57:15.000,342,11166254,103965,0,1765159034,13822.706313629991,427.08768317999784,53000.50308768001 2025-12-08,01:57:16.000,342,11166175,103805,0,1765159035,13822.713049940001,-34.489349219998985,53000.50308768001 2025-12-08,01:57:17.000,342,11166267,103885,0,1765159036,13822.726522559991,-34.46115270000155,53000.55898464 2025-12-08,01:57:18.000,342,11166201,103685,0,1765159037,13822.719786249996,-34.489349219998985,53000.48911344 2025-12-08,01:57:19.000,342,11166138,103965,0,1765159038,13822.739995179996,-34.45410357000219,53000.53802328 2025-12-08,01:57:20.000,342,11166316,104005,0,1765159039,13822.780413039996,888.6576664500026,53000.51706192 2025-12-08,01:57:21.000,342,11166258,103885,0,1765159040,13822.834303520001,-34.41180878999876,53000.55898464 2025-12-08,01:57:23.000,342,11166172,104085,0,1765159042,13822.827567209992,-34.440005309996195,53000.53802328 2025-12-08,01:57:23.000,342,11166181,103805,0,1765159042,13822.820830899997,-34.440005309996195,53000.51706192 2025-12-08,01:57:24.000,342,11166186,104045,0,1765159043,13822.874721380002,-34.440005309996195,53000.56597176 2025-12-08,01:57:25.000,342,11166186,103885,0,1765159044,13822.881457689997,-34.45410357000219,53000.53802328 2025-12-08,01:57:26.000,342,11166239,104245,0,1765159045,13822.854512450001,427.16522360999807,53000.531036160006 2025-12-08,01:57:27.000,342,11166252,103885,0,1765159046,13822.894930310002,-34.4047596599994,53000.531036160006 2025-12-08,01:57:28.000,342,11166175,103645,0,1765159047,13822.847776139992,-34.432956179996836,53000.6148816 2025-12-08,01:57:29.000,342,11166206,103925,0,1765159048,13822.928611859992,-34.41180878999876,53000.51706192 2025-12-08,01:57:30.000,342,11166163,104005,0,1765159049,13822.908402929992,-34.4047596599994,53000.59392024 2025-12-08,01:57:31.000,342,11166223,103965,0,1765159050,13822.908402929992,-34.37656314000196,53000.55199752001 2025-12-08,01:57:33.000,342,11166244,104005,0,1765159052,13822.942084479997,-34.36951400999533,53000.57295888001 2025-12-08,01:57:33.000,342,11166217,103725,0,1765159052,13822.942084479997,-34.34836661999725,53000.60090736001 2025-12-08,01:57:34.000,342,11166203,104045,0,1765159053,13822.935348170002,-34.37656314000196,53000.60090736001 2025-12-08,01:57:35.000,342,11166176,103845,0,1765159054,13822.935348170002,-34.42590704999748,53000.56597176 2025-12-08,01:57:36.000,342,11166190,103805,0,1765159055,13822.942084479997,-34.4047596599994,53000.62186872001 2025-12-08,01:57:37.000,342,11166163,104045,0,1765159056,13822.989238649992,-34.39771053000004,53000.60789448 2025-12-08,01:57:38.000,342,11166154,103725,0,1765159057,13822.962293409997,-34.39771053000004,53000.63584296 2025-12-08,01:57:39.000,342,11166251,104045,0,1765159058,13822.982502339997,-34.4047596599994,53000.60789448 2025-12-08,01:57:40.000,342,11166244,103885,0,1765159059,13822.975766030002,-34.41180878999876,53000.62186872001 2025-12-08,01:57:41.000,342,11166160,103805,0,1765159060,13822.982502339997,-34.36951400999533,53000.63584296 2025-12-08,01:57:43.000,342,11166175,103845,0,1765159062,13822.942084479997,-34.41180878999876,53000.65680432 2025-12-08,01:57:43.000,342,11166258,104045,0,1765159062,13822.928611859992,-34.34131748999789,53000.628855840005 2025-12-08,01:57:44.000,342,11166224,103885,0,1765159063,13822.962293409997,-34.39066140000068,53000.628855840005 2025-12-08,01:57:45.000,342,11166185,103885,0,1765159064,13822.908402929992,-34.39066140000068,53000.60789448 2025-12-08,01:57:46.000,342,11166258,103805,0,1765159065,13822.942084479997,-34.37656314000196,53000.63584296 2025-12-08,01:57:47.000,342,11166287,104085,0,1765159066,13822.942084479997,-34.39771053000004,53000.63584296 2025-12-08,01:57:48.000,342,11166248,103805,0,1765159067,13822.901666619997,-34.39066140000068,53000.6148816 2025-12-08,01:57:49.000,342,11166135,103965,0,1765159068,13822.908402929992,-34.36951400999533,53000.64283008001 2025-12-08,01:57:50.000,342,11166207,104005,0,1765159069,13822.915139240002,-34.39066140000068,53000.6847528 2025-12-08,01:57:51.000,342,11166220,103645,0,1765159070,13822.874721380002,-34.36951400999533,53000.60789448 2025-12-08,01:57:53.000,342,11166236,104165,0,1765159072,13822.874721380002,-34.34836661999725,53000.64981720001 2025-12-08,01:57:53.000,342,11166198,104165,0,1765159072,13822.888193999992,-34.37656314000196,53000.67077856001 2025-12-08,01:57:54.000,342,11166225,103925,0,1765159073,13822.894930310002,-34.36951400999533,53000.71270128 2025-12-08,01:57:55.000,342,11166222,103285,0,1765159074,13822.888193999992,-34.34131748999789,53000.6847528 2025-12-08,01:57:56.000,342,11166184,103845,0,1765159075,13822.888193999992,-34.36246487999597,53000.67077856001 2025-12-08,01:57:57.000,342,11166125,104325,0,1765159076,13822.874721380002,-34.32721922999917,53000.60789448 2025-12-08,01:57:58.000,342,11166214,104045,0,1765159077,13822.881457689997,-34.313120970000455,53000.6847528 2025-12-08,01:57:59.000,342,11166167,103965,0,1765159078,13822.901666619997,-34.33426835999853,53000.72667552 2025-12-08,01:58:00.000,342,11166184,103645,0,1765159079,13822.841039829997,-34.33426835999853,53000.67077856001 2025-12-08,01:58:01.000,342,11166257,103965,0,1765159080,13822.847776139992,-34.320170099999814,53000.72667552 2025-12-08,01:58:03.000,342,11166170,103885,0,1765159082,13822.820830899997,-34.306071840001096,53000.71968840001 2025-12-08,01:58:03.000,342,11166166,104045,0,1765159082,13822.867985069992,427.27800969000236,53000.6847528 2025-12-08,01:58:04.000,342,11166224,103845,0,1765159083,13822.874721380002,-34.313120970000455,53000.677765680004 2025-12-08,01:58:05.000,342,11166244,104045,0,1765159084,13822.867985069992,-34.32721922999917,53000.67077856001 2025-12-08,01:58:06.000,342,11166165,103965,0,1765159085,13822.847776139992,-34.313120970000455,53000.64981720001 2025-12-08,01:58:07.000,342,11166264,104005,0,1765159086,13822.834303520001,-34.313120970000455,53000.72667552 2025-12-08,01:58:08.000,342,11166257,103925,0,1765159087,13822.888193999992,-34.299022710001736,53000.67077856001 2025-12-08,01:58:09.000,342,11166192,103845,0,1765159088,13822.841039829997,-34.28492444999574,53000.69173992001 2025-12-08,01:58:10.000,342,11166241,104165,0,1765159089,13822.901666619997,-34.33426835999853,53000.698727040006 2025-12-08,01:58:11.000,342,11166151,104125,0,1765159090,13822.827567209992,-34.2919735799951,53000.71270128 2025-12-08,01:58:13.000,342,11166185,103965,0,1765159092,13822.894930310002,-34.28492444999574,53000.677765680004 2025-12-08,01:58:13.000,342,11166158,104045,0,1765159092,13822.807358279992,-34.33426835999853,53000.70571416 2025-12-08,01:58:14.000,342,11166222,103885,0,1765159093,13822.800621969996,427.2568623000043,53000.71270128 2025-12-08,01:58:15.000,342,11166181,104005,0,1765159094,13822.807358279992,-34.313120970000455,53000.71968840001 2025-12-08,01:58:16.000,342,11166230,104125,0,1765159095,13822.793885660001,-34.299022710001736,53000.71968840001 2025-12-08,01:58:17.000,342,11166217,104325,0,1765159096,13822.834303520001,-34.299022710001736,53000.677765680004 2025-12-08,01:58:18.000,342,11166252,103925,0,1765159097,13822.780413039996,-34.32721922999917,53000.67077856001 2025-12-08,01:58:19.000,342,11166166,103845,0,1765159098,13822.793885660001,-34.313120970000455,53000.69173992001 2025-12-08,01:58:20.000,342,11166130,104165,0,1765159099,13822.807358279992,-34.2919735799951,53000.72667552 2025-12-08,01:58:21.000,342,11166172,104085,0,1765159100,13822.834303520001,-34.306071840001096,53000.66379144 2025-12-08,01:58:23.000,342,11166211,103885,0,1765159102,13822.814094590001,-34.32721922999917,53000.67077856001 2025-12-08,01:58:23.000,342,11166223,103925,0,1765159102,13822.820830899997,-34.270826189997024,53000.66379144 2025-12-08,01:58:24.000,342,11166202,103805,0,1765159103,13822.773676730001,-34.27787531999638,53000.71968840001 2025-12-08,01:58:25.000,342,11166256,103845,0,1765159104,13822.780413039996,-34.2919735799951,53000.69173992001 2025-12-08,01:58:26.000,342,11166264,104005,0,1765159105,13822.807358279992,-34.24967879999895,53000.70571416 2025-12-08,01:58:27.000,342,11166246,103805,0,1765159106,13822.746731489991,-34.256727929998306,53000.754624 2025-12-08,01:58:28.000,342,11166179,104045,0,1765159107,13822.773676730001,-34.27787531999638,53000.74064976001 2025-12-08,01:58:29.000,342,11166247,104045,0,1765159108,13822.787149349992,-34.263777059997665,53000.677765680004 2025-12-08,01:58:30.000,342,11166159,103845,0,1765159109,13822.787149349992,-34.306071840001096,53000.71968840001 2025-12-08,01:58:31.000,342,11166184,103845,0,1765159110,13822.766940419991,-34.27787531999638,53000.70571416 2025-12-08,01:58:33.000,342,11166264,104005,0,1765159112,13822.726522559991,-34.2919735799951,53000.6847528 2025-12-08,01:58:33.000,342,11166213,103685,0,1765159112,13822.760204109996,-34.256727929998306,53000.71270128 2025-12-08,01:58:34.000,342,11166199,103965,0,1765159113,13822.733258870001,-34.28492444999574,53000.698727040006 2025-12-08,01:58:35.000,342,11166240,103845,0,1765159114,13822.713049940001,-34.256727929998306,53000.71968840001 2025-12-08,01:58:36.000,342,11166291,103645,0,1765159115,13822.679368389996,-34.270826189997024,53000.71270128 2025-12-08,01:58:37.000,342,11166169,103765,0,1765159116,13822.706313629991,-34.263777059997665,53000.71968840001 2025-12-08,01:58:38.000,342,11166221,103965,0,1765159117,13822.686104699991,-34.24967879999895,53000.71270128 2025-12-08,01:58:39.000,342,11166165,103845,0,1765159118,13822.645686839991,-34.263777059997665,53000.698727040006 2025-12-08,01:58:40.000,342,11166203,104165,0,1765159119,13822.645686839991,-34.256727929998306,53000.72667552 2025-12-08,01:58:41.000,342,11166167,103765,0,1765159120,13822.69284101,-34.23558054000023,53000.71968840001 2025-12-08,01:58:43.000,342,11166198,103925,0,1765159122,13822.645686839991,-34.27787531999638,53000.73366264 2025-12-08,01:58:43.000,342,11166187,104005,0,1765159122,13822.665895769991,-34.256727929998306,53000.69173992001 2025-12-08,01:58:44.000,342,11166241,103805,0,1765159123,13822.65242315,-34.23558054000023,53000.698727040006 2025-12-08,01:58:45.000,342,11166243,103965,0,1765159124,13822.62547790999,-34.263777059997665,53000.747636880005 2025-12-08,01:58:46.000,342,11166250,104045,0,1765159125,13822.61200529,-34.21443315000215,53000.72667552 2025-12-08,01:58:47.000,342,11166176,104005,0,1765159126,13822.645686839991,-34.270826189997024,53000.747636880005 2025-12-08,01:58:48.000,342,11166181,103925,0,1765159127,13822.578323739996,-34.22148228000151,53000.71968840001 2025-12-08,01:58:49.000,342,11166269,104125,0,1765159128,13822.60526897999,-34.22148228000151,53000.69173992001 2025-12-08,01:58:50.000,342,11166185,104085,0,1765159129,13822.59179636,-34.22853141000087,53000.73366264 2025-12-08,01:58:51.000,342,11166233,103805,0,1765159130,13822.618741599996,-34.256727929998306,53000.677765680004 2025-12-08,01:58:53.000,342,11166267,103965,0,1765159132,13822.59179636,-34.24262966999959,53000.67077856001 2025-12-08,01:58:53.000,342,11166203,103845,0,1765159132,13822.537905879995,-34.24262966999959,53000.70571416 2025-12-08,01:58:54.000,342,11166261,103965,0,1765159133,13822.537905879995,-34.23558054000023,53000.63584296 2025-12-08,01:58:55.000,342,11166296,104165,0,1765159134,13822.558114809995,-34.24967879999895,53000.74064976001 2025-12-08,01:58:56.000,342,11166176,103725,0,1765159135,13822.537905879995,-34.207384019995516,53000.677765680004 2025-12-08,01:58:57.000,342,11166269,103885,0,1765159136,13822.48401539999,-34.21443315000215,53000.64981720001 2025-12-08,01:58:58.000,342,11166197,104045,0,1765159137,13822.537905879995,-34.23558054000023,53000.64283008001 2025-12-08,01:58:59.000,342,11166177,104005,0,1765159138,13822.51096064,-34.22853141000087,53000.66379144 2025-12-08,01:59:00.000,342,11166258,103805,0,1765159139,13822.497488019995,-34.20033488999616,53000.71270128 2025-12-08,01:59:01.000,342,11166249,104045,0,1765159140,13822.50422432999,-34.24967879999895,53000.69173992001 2025-12-08,01:59:03.000,342,11166256,103885,0,1765159142,13822.47054278,-34.22853141000087,53000.677765680004 2025-12-08,01:59:03.000,342,11166157,104045,0,1765159142,13822.497488019995,-34.22853141000087,53000.66379144 2025-12-08,01:59:04.000,342,11166206,103925,0,1765159143,13822.497488019995,-34.23558054000023,53000.63584296 2025-12-08,01:59:05.000,342,11166297,103965,0,1765159144,13822.46380646999,-34.23558054000023,53000.60090736001 2025-12-08,01:59:06.000,342,11166259,103925,0,1765159145,13822.47054278,-34.24262966999959,53000.66379144 2025-12-08,01:59:07.000,342,11166260,103725,0,1765159146,13822.46380646999,-34.23558054000023,53000.66379144 2025-12-08,01:59:08.000,342,11166280,104085,0,1765159147,13822.436861229995,-34.22148228000151,53000.67077856001 2025-12-08,01:59:09.000,342,11166247,103765,0,1765159148,13822.48401539999,-34.24262966999959,53000.64283008001 2025-12-08,01:59:10.000,342,11166272,103805,0,1765159149,13822.42338860999,-34.24967879999895,53000.62186872001 2025-12-08,01:59:11.000,342,11166175,103805,0,1765159150,13822.416652299995,-34.22148228000151,53000.58693312 2025-12-08,01:59:13.000,342,11166172,104005,0,1765159152,13822.416652299995,427.34850099000323,53000.6148816 2025-12-08,01:59:13.000,342,11166217,103965,0,1765159152,13822.42338860999,-34.18623662999744,53000.677765680004 2025-12-08,01:59:14.000,342,11166186,104045,0,1765159153,13822.36276181999,-34.21443315000215,53000.64283008001 2025-12-08,01:59:15.000,342,11166206,103925,0,1765159154,13822.3492892,-34.20033488999616,53000.64283008001 2025-12-08,01:59:16.000,342,11166259,104005,0,1765159155,13822.32908027,-34.1932857599968,53000.64981720001 2025-12-08,01:59:17.000,342,11166182,103765,0,1765159156,13822.36276181999,-34.207384019995516,53000.628855840005 2025-12-08,01:59:18.000,342,11166196,104005,0,1765159157,13822.396443369995,-34.20033488999616,53000.64981720001 2025-12-08,01:59:19.000,342,11166282,103965,0,1765159158,13822.335816579995,-34.24967879999895,53000.628855840005 2025-12-08,01:59:20.000,342,11166189,103925,0,1765159159,13822.34255288999,-34.22853141000087,53000.63584296 2025-12-08,01:59:21.000,342,11166178,103885,0,1765159160,13822.34255288999,-34.22853141000087,53000.70571416 2025-12-08,01:59:23.000,342,11166230,103925,0,1765159162,13822.32234395999,-34.18623662999744,53000.62186872001 2025-12-08,01:59:23.000,342,11166251,103925,0,1765159162,13822.275189789994,-34.21443315000215,53000.64283008001 2025-12-08,01:59:24.000,342,11166261,104005,0,1765159163,13822.26845348,-34.18623662999744,53000.60090736001 2025-12-08,01:59:25.000,342,11166177,104045,0,1765159164,13822.26171716999,-34.207384019995516,53000.58693312 2025-12-08,01:59:26.000,342,11166287,104085,0,1765159165,13822.26171716999,-34.207384019995516,53000.60789448 2025-12-08,01:59:27.000,342,11166146,103725,0,1765159166,13822.248244549999,-34.24262966999959,53000.59392024 2025-12-08,01:59:28.000,342,11166194,103805,0,1765159167,13822.214562999994,-34.24967879999895,53000.60789448 2025-12-08,01:59:29.000,342,11166180,103845,0,1765159168,13822.207826689999,-34.22853141000087,53000.59392024 2025-12-08,01:59:30.000,342,11166160,103845,0,1765159169,13822.22129930999,-34.22853141000087,53000.60789448 2025-12-08,01:59:31.000,342,11166271,104085,0,1765159170,13822.248244549999,-34.22148228000151,53000.57295888001 2025-12-08,01:59:33.000,342,11166174,103925,0,1765159172,13822.234771929994,427.38374664,53000.58693312 2025-12-08,01:59:33.000,342,11166282,103925,0,1765159172,13822.234771929994,-34.18623662999744,53000.60789448 2025-12-08,01:59:34.000,342,11166266,103765,0,1765159173,13822.20109037999,427.3555501200026,53000.6148816 2025-12-08,01:59:35.000,342,11166262,104005,0,1765159174,13822.174145139994,-34.22853141000087,53000.60789448 2025-12-08,01:59:36.000,342,11166178,103765,0,1765159175,13822.167408829999,-34.23558054000023,53000.579946000005 2025-12-08,01:59:37.000,342,11166251,103965,0,1765159176,13822.140463589989,-34.22853141000087,53000.60789448 2025-12-08,01:59:38.000,342,11166279,103845,0,1765159177,13822.167408829999,-34.22853141000087,53000.62186872001 2025-12-08,01:59:39.000,342,11166298,103845,0,1765159178,13822.214562999994,-34.21443315000215,53000.628855840005 2025-12-08,01:59:40.000,342,11166259,103885,0,1765159179,13822.187617759999,-34.22148228000151,53000.58693312 2025-12-08,01:59:41.000,342,11166251,104165,0,1765159180,13822.187617759999,-34.18623662999744,53000.59392024 2025-12-08,01:59:43.000,342,11166208,104005,0,1765159182,13822.140463589989,-34.22148228000151,53000.58693312 2025-12-08,01:59:43.000,342,11166169,103965,0,1765159182,13822.167408829999,-34.1932857599968,53000.63584296 2025-12-08,01:59:44.000,342,11166206,103845,0,1765159183,13822.133727279994,-34.207384019995516,53000.56597176 2025-12-08,01:59:45.000,342,11166189,103765,0,1765159184,13822.133727279994,-34.24262966999959,53000.59392024 2025-12-08,01:59:46.000,342,11166286,104085,0,1765159185,13822.153936209994,-34.1932857599968,53000.6148816 2025-12-08,01:59:47.000,342,11166197,103765,0,1765159186,13822.133727279994,-34.207384019995516,53000.57295888001 2025-12-08,01:59:48.000,342,11166172,104005,0,1765159187,13822.174145139994,-34.1932857599968,53000.579946000005 2025-12-08,01:59:49.000,342,11166222,104085,0,1765159188,13822.167408829999,-34.23558054000023,53000.56597176 2025-12-08,01:59:50.000,342,11166173,103925,0,1765159189,13822.174145139994,-34.22148228000151,53000.59392024 2025-12-08,01:59:51.000,342,11166205,103805,0,1765159190,13822.153936209994,-34.20033488999616,53000.59392024 2025-12-08,01:59:53.000,342,11166171,103805,0,1765159192,13822.153936209994,-34.207384019995516,53000.579946000005 2025-12-08,01:59:53.000,342,11166163,104005,0,1765159192,13822.167408829999,427.3203044699985,53000.56597176 2025-12-08,01:59:54.000,342,11166238,103765,0,1765159193,13822.20109037999,-34.23558054000023,53000.57295888001 2025-12-08,01:59:55.000,342,11166179,103965,0,1765159194,13822.167408829999,-34.17918749999808,53000.55898464 2025-12-08,01:59:56.000,342,11166268,103965,0,1765159195,13822.147199899999,-34.20033488999616,53000.56597176 2025-12-08,01:59:57.000,342,11166237,103845,0,1765159196,13822.174145139994,-34.20033488999616,53000.531036160006 2025-12-08,01:59:58.000,342,11166297,103925,0,1765159197,13822.153936209994,-34.16508923999936,53000.57295888001 2025-12-08,01:59:59.000,342,11166224,103805,0,1765159198,13822.167408829999,-34.1932857599968,53000.55199752001 2025-12-08,02:00:00.000,342,11166247,103765,0,1765159199,13822.160672519989,-34.21443315000215,53000.531036160006 2025-12-08,02:00:01.000,342,11166258,103805,0,1765159200,13822.174145139994,-34.1932857599968,53000.56597176 2025-12-08,02:00:03.000,342,11166186,103965,0,1765159202,13822.153936209994,-34.21443315000215,53000.50308768001 2025-12-08,02:00:03.000,342,11166175,103805,0,1765159202,13822.126990969999,-34.22148228000151,53000.51706192 2025-12-08,02:00:04.000,342,11166159,103965,0,1765159203,13822.133727279994,-34.20033488999616,53000.55898464 2025-12-08,02:00:05.000,342,11166238,103485,0,1765159204,13822.160672519989,-34.21443315000215,53000.53802328 2025-12-08,02:00:06.000,342,11166187,103925,0,1765159205,13822.187617759999,-34.16508923999936,53000.5450104 2025-12-08,02:00:07.000,342,11166158,104005,0,1765159206,13822.18088144999,-34.22148228000151,53000.51706192 2025-12-08,02:00:08.000,342,11166189,104005,0,1765159207,13822.174145139994,-34.17918749999808,53000.49610056 2025-12-08,02:00:09.000,342,11166163,103645,0,1765159208,13822.187617759999,-34.207384019995516,53000.48911344 2025-12-08,02:00:10.000,342,11166263,104045,0,1765159209,13822.20109037999,-34.17213836999872,53000.531036160006 2025-12-08,02:00:11.000,342,11166246,104045,0,1765159210,13822.160672519989,-34.23558054000023,53000.50308768001 2025-12-08,02:00:13.000,342,11166247,103725,0,1765159212,13822.167408829999,-34.21443315000215,53000.50308768001 2025-12-08,02:00:13.000,342,11166281,103925,0,1765159212,13822.140463589989,-34.21443315000215,53000.51706192 2025-12-08,02:00:14.000,342,11166167,104005,0,1765159213,13822.214562999994,-34.18623662999744,53000.52404904001 2025-12-08,02:00:15.000,342,11166176,104005,0,1765159214,13822.174145139994,-34.17213836999872,53000.56597176 2025-12-08,02:00:16.000,342,11166179,103965,0,1765159215,13822.160672519989,-34.16508923999936,53000.5450104 2025-12-08,02:00:17.000,342,11166197,104005,0,1765159216,13822.167408829999,-34.1932857599968,53000.51706192 2025-12-08,02:00:18.000,342,11166217,103925,0,1765159217,13822.160672519989,-34.17918749999808,53000.55199752001 2025-12-08,02:00:19.000,342,11166233,103965,0,1765159218,13822.194354069994,-34.16508923999936,53000.46815208 2025-12-08,02:00:20.000,342,11166239,104085,0,1765159219,13822.167408829999,-34.1932857599968,53000.531036160006 2025-12-08,02:00:21.000,342,11166179,103885,0,1765159220,13822.167408829999,-34.16508923999936,53000.52404904001 2025-12-08,02:00:23.000,342,11166182,104005,0,1765159222,13822.160672519989,-34.18623662999744,53000.5450104 2025-12-08,02:00:23.000,342,11166205,103845,0,1765159222,13822.160672519989,-34.18623662999744,53000.51706192 2025-12-08,02:00:24.000,342,11166236,103845,0,1765159223,13822.20109037999,-34.21443315000215,53000.510074800004 2025-12-08,02:00:25.000,342,11166206,103925,0,1765159224,13822.160672519989,-34.20033488999616,53000.51706192 2025-12-08,02:00:26.000,342,11166217,103805,0,1765159225,13822.167408829999,-34.18623662999744,53000.50308768001 2025-12-08,02:00:27.000,342,11166176,103965,0,1765159226,13822.126990969999,-34.1932857599968,53000.531036160006 2025-12-08,02:00:28.000,342,11166242,103805,0,1765159227,13822.160672519989,-34.18623662999744,53000.55898464 2025-12-08,02:00:29.000,342,11166227,103725,0,1765159228,13822.140463589989,-34.17918749999808,53000.48212632001 2025-12-08,02:00:30.000,342,11166241,103845,0,1765159229,13822.059627869989,427.3555501200026,53000.55898464 2025-12-08,02:00:31.000,342,11166184,103885,0,1765159230,13822.100045729989,427.36259925000195,53000.44719072 2025-12-08,02:00:33.000,342,11166188,103965,0,1765159232,13822.133727279994,-34.1932857599968,53000.51706192 2025-12-08,02:00:33.000,342,11166224,103845,0,1765159232,13822.126990969999,-34.22148228000151,53000.48212632001 2025-12-08,02:00:34.000,342,11166265,104005,0,1765159233,13822.093309419994,-34.1932857599968,53000.531036160006 2025-12-08,02:00:35.000,342,11166181,103525,0,1765159234,13822.093309419994,-34.20033488999616,53000.46815208 2025-12-08,02:00:36.000,342,11166160,103685,0,1765159235,13822.113518349994,-34.18623662999744,53000.39129376 2025-12-08,02:00:37.000,342,11166275,104005,0,1765159236,13822.100045729989,-34.207384019995516,53000.44719072 2025-12-08,02:00:38.000,342,11166218,103885,0,1765159237,13822.120254659989,-34.207384019995516,53000.41924224 2025-12-08,02:00:39.000,342,11166212,104005,0,1765159238,13822.073100489994,-34.18623662999744,53000.48911344 2025-12-08,02:00:40.000,342,11166215,103965,0,1765159239,13822.106782039999,-34.1932857599968,53000.4402036 2025-12-08,02:00:41.000,342,11166220,103885,0,1765159240,13822.079836799989,-34.1932857599968,53000.48212632001 2025-12-08,02:00:43.000,342,11166261,103605,0,1765159242,13822.106782039999,-34.20033488999616,53000.49610056 2025-12-08,02:00:43.000,342,11166185,103965,0,1765159242,13822.106782039999,-34.17918749999808,53000.41924224 2025-12-08,02:00:44.000,342,11166143,103925,0,1765159243,13822.086573109998,-34.22148228000151,53000.44719072 2025-12-08,02:00:45.000,342,11166243,103525,0,1765159244,13822.126990969999,-34.21443315000215,53000.37731952 2025-12-08,02:00:46.000,342,11166157,103885,0,1765159245,13822.113518349994,-34.23558054000023,53000.42622936 2025-12-08,02:00:47.000,342,11166251,104165,0,1765159246,13822.120254659989,-34.21443315000215,53000.45417784001 2025-12-08,02:00:48.000,342,11166169,103925,0,1765159247,13822.140463589989,-34.1932857599968,53000.39828088 2025-12-08,02:00:49.000,342,11166215,103885,0,1765159248,13822.079836799989,427.3414518600039,53000.42622936 2025-12-08,02:00:50.000,342,11166162,103925,0,1765159249,13822.133727279994,-34.20033488999616,53000.4402036 2025-12-08,02:00:51.000,342,11166245,104005,0,1765159250,13822.066364179998,-34.20033488999616,53000.412255120005 2025-12-08,02:00:53.000,342,11166270,104165,0,1765159252,13822.079836799989,427.36259925000195,53000.40526800001 2025-12-08,02:00:53.000,342,11166137,103925,0,1765159252,13822.073100489994,-34.21443315000215,53000.40526800001 2025-12-08,02:00:54.000,342,11166154,103925,0,1765159253,13822.073100489994,-34.22853141000087,53000.44719072 2025-12-08,02:00:55.000,342,11166197,103965,0,1765159254,13822.066364179998,-34.207384019995516,53000.38430664001 2025-12-08,02:00:56.000,342,11166125,103885,0,1765159255,13822.039418939989,-34.207384019995516,53000.40526800001 2025-12-08,02:00:57.000,342,11166146,103805,0,1765159256,13822.073100489994,-34.21443315000215,53000.41924224 2025-12-08,02:00:59.000,342,11166147,103685,0,1765159258,13822.046155249998,-34.18623662999744,53000.38430664001 2025-12-08,02:00:59.000,342,11166249,104045,0,1765159258,13822.106782039999,427.38374664,53000.412255120005 2025-12-08,02:01:00.000,342,11166232,104045,0,1765159259,13822.106782039999,-34.1932857599968,53000.363345280006 2025-12-08,02:01:01.000,342,11166234,103885,0,1765159260,13822.066364179998,-34.20033488999616,53000.33539680001 2025-12-08,02:01:03.000,342,11166214,103925,0,1765159262,13822.005737389998,-34.20033488999616,53000.40526800001 2025-12-08,02:01:03.000,342,11166158,104045,0,1765159262,13822.032682629993,-34.18623662999744,53000.42622936 2025-12-08,02:01:04.000,342,11166244,103925,0,1765159263,13822.093309419994,-34.18623662999744,53000.40526800001 2025-12-08,02:01:05.000,342,11166246,103885,0,1765159264,13822.039418939989,-34.18623662999744,53000.40526800001 2025-12-08,02:01:06.000,342,11166210,104165,0,1765159265,13822.032682629993,-34.1932857599968,53000.412255120005 2025-12-08,02:01:07.000,342,11166210,104085,0,1765159266,13822.019210009988,427.4048940299981,53000.44719072 2025-12-08,02:01:08.000,342,11166146,104045,0,1765159267,13822.025946319998,-34.22148228000151,53000.4402036 2025-12-08,02:01:09.000,342,11166249,104165,0,1765159268,13822.046155249998,-34.207384019995516,53000.37731952 2025-12-08,02:01:10.000,342,11166247,103885,0,1765159269,13822.073100489994,-34.17918749999808,53000.3703324 2025-12-08,02:01:11.000,342,11166247,103965,0,1765159270,13822.052891559993,-34.16508923999936,53000.38430664001 2025-12-08,02:01:13.000,342,11166178,104125,0,1765159272,13822.059627869989,-34.17918749999808,53000.34937104 2025-12-08,02:01:13.000,342,11166244,103805,0,1765159272,13822.066364179998,-34.18623662999744,53000.3703324 2025-12-08,02:01:14.000,342,11166239,104165,0,1765159273,13822.106782039999,-34.18623662999744,53000.363345280006 2025-12-08,02:01:15.000,342,11166161,104005,0,1765159274,13822.079836799989,-34.18623662999744,53000.39828088 2025-12-08,02:01:16.000,342,11166173,103845,0,1765159275,13822.066364179998,-34.18623662999744,53000.363345280006 2025-12-08,02:01:17.000,342,11166250,103965,0,1765159276,13822.073100489994,-34.21443315000215,53000.35635816001 2025-12-08,02:01:18.000,342,11166141,104205,0,1765159277,13822.100045729989,-34.136892720001924,53000.40526800001 2025-12-08,02:01:19.000,342,11166226,104005,0,1765159278,13822.066364179998,-34.17213836999872,53000.342383920004 2025-12-08,02:01:20.000,342,11166147,103885,0,1765159279,13822.019210009988,-34.15804011,53000.37731952 2025-12-08,02:01:21.000,342,11166262,103965,0,1765159280,13822.039418939989,-34.1932857599968,53000.3703324 2025-12-08,02:01:23.000,342,11166257,104005,0,1765159282,13821.999001079988,-34.22148228000151,53000.35635816001 2025-12-08,02:01:23.000,342,11166242,104045,0,1765159282,13822.019210009988,-34.18623662999744,53000.43321648001 2025-12-08,02:01:24.000,342,11166175,104125,0,1765159283,13822.046155249998,-34.22853141000087,53000.37731952 2025-12-08,02:01:25.000,342,11166257,104245,0,1765159284,13822.032682629993,-34.18623662999744,53000.35635816001 2025-12-08,02:01:26.000,342,11166178,104165,0,1765159285,13822.025946319998,-34.22148228000151,53000.33539680001 2025-12-08,02:01:27.000,342,11166188,104005,0,1765159286,13821.992264769993,427.3203044699985,53000.39129376 2025-12-08,02:01:28.000,342,11166279,104005,0,1765159287,13822.012473699993,-34.20033488999616,53000.342383920004 2025-12-08,02:01:29.000,342,11166251,103925,0,1765159288,13822.025946319998,-34.1932857599968,53000.363345280006 2025-12-08,02:01:30.000,342,11166256,103605,0,1765159289,13821.978792149988,-34.1932857599968,53000.342383920004 2025-12-08,02:01:31.000,342,11166206,103965,0,1765159290,13821.958583219988,-34.23558054000023,53000.34937104 2025-12-08,02:01:33.000,342,11166215,103925,0,1765159292,13821.978792149988,-34.263777059997665,53000.35635816001 2025-12-08,02:01:33.000,342,11166279,103965,0,1765159292,13821.978792149988,-34.22853141000087,53000.37731952 2025-12-08,02:01:34.000,342,11166195,103645,0,1765159293,13821.945110599998,-34.263777059997665,53000.342383920004 2025-12-08,02:01:35.000,342,11166267,103765,0,1765159294,13821.924901669998,-34.17918749999808,53000.33539680001 2025-12-08,02:01:36.000,342,11166194,104085,0,1765159295,13821.938374289988,-34.22148228000151,53000.30744832001 2025-12-08,02:01:37.000,342,11166144,104045,0,1765159296,13821.918165360003,-34.23558054000023,53000.37731952 2025-12-08,02:01:38.000,342,11166148,104005,0,1765159297,13821.924901669998,-34.24262966999959,53000.35635816001 2025-12-08,02:01:39.000,342,11166187,104125,0,1765159298,13821.897956430003,-34.207384019995516,53000.363345280006 2025-12-08,02:01:40.000,342,11166194,103885,0,1765159299,13821.891220119993,-34.1932857599968,53000.28648696001 2025-12-08,02:01:41.000,342,11166185,103885,0,1765159300,13821.911429049993,-34.1932857599968,53000.32142256 2025-12-08,02:01:43.000,342,11166243,103885,0,1765159302,13821.904692739998,-34.21443315000215,53000.25853848 2025-12-08,02:01:43.000,342,11166181,103845,0,1765159302,13821.904692739998,-34.15099098000064,53000.33539680001 2025-12-08,02:01:44.000,342,11166217,103965,0,1765159303,13821.884483809998,-34.1932857599968,53000.28648696001 2025-12-08,02:01:45.000,342,11166237,103525,0,1765159304,13821.877747500002,-34.1932857599968,53000.27251272 2025-12-08,02:01:46.000,342,11166178,104045,0,1765159305,13821.864274879998,-34.17918749999808,53000.35635816001 2025-12-08,02:01:47.000,342,11166245,104085,0,1765159306,13821.817120710002,-34.21443315000215,53000.32142256 2025-12-08,02:01:48.000,342,11166171,103805,0,1765159307,13821.830593329993,-34.16508923999936,53000.28648696001 2025-12-08,02:01:49.000,342,11166212,103925,0,1765159308,13821.844065949997,-34.16508923999936,53000.27251272 2025-12-08,02:01:50.000,342,11166231,104205,0,1765159309,13821.837329640002,-34.17918749999808,53000.27251272 2025-12-08,02:01:51.000,342,11166210,104165,0,1765159310,13821.850802259993,-34.16508923999936,53000.23757712001 2025-12-08,02:01:53.000,342,11166157,103605,0,1765159312,13821.871011189993,-34.12984358999529,53000.27251272 2025-12-08,02:01:53.000,342,11166188,103925,0,1765159312,13821.877747500002,-34.15804011,53000.31443544001 2025-12-08,02:01:54.000,342,11166216,104005,0,1765159313,13821.864274879998,-34.1932857599968,53000.30744832001 2025-12-08,02:01:55.000,342,11166178,103885,0,1765159314,13821.830593329993,-34.17213836999872,53000.35635816001 2025-12-08,02:01:56.000,342,11166241,103965,0,1765159315,13821.864274879998,-34.18623662999744,53000.3703324 2025-12-08,02:01:57.000,342,11166174,103965,0,1765159316,13821.857538570002,-34.17213836999872,53000.31443544001 2025-12-08,02:01:58.000,342,11166247,103765,0,1765159317,13821.850802259993,-34.21443315000215,53000.32142256 2025-12-08,02:01:59.000,342,11166241,103965,0,1765159318,13821.810384399992,-34.15804011,53000.293474080005 2025-12-08,02:02:01.000,342,11166271,103765,0,1765159320,13821.830593329993,-34.136892720001924,53000.3004612 2025-12-08,02:02:01.000,342,11166227,104005,0,1765159320,13821.837329640002,-34.17213836999872,53000.30744832001 2025-12-08,02:02:03.000,342,11166263,103965,0,1765159322,13821.817120710002,-34.17213836999872,53000.32840968 2025-12-08,02:02:03.000,342,11166232,103885,0,1765159322,13821.871011189993,-34.136892720001924,53000.27949984 2025-12-08,02:02:04.000,342,11166199,104045,0,1765159323,13821.817120710002,-34.17213836999872,53000.35635816001 2025-12-08,02:02:05.000,342,11166202,104125,0,1765159324,13821.810384399992,-34.17213836999872,53000.3004612 2025-12-08,02:02:06.000,342,11166285,103765,0,1765159325,13821.803648089997,-34.1932857599968,53000.28648696001 2025-12-08,02:02:07.000,342,11166249,104005,0,1765159326,13821.783439159997,-34.15804011,53000.23059 2025-12-08,02:02:08.000,342,11166194,103885,0,1765159327,13821.763230229997,-34.1932857599968,53000.3004612 2025-12-08,02:02:09.000,342,11166212,103765,0,1765159328,13821.736284990002,-34.1932857599968,53000.27949984 2025-12-08,02:02:10.000,342,11166238,103925,0,1765159329,13821.790175469992,-34.21443315000215,53000.25853848 2025-12-08,02:02:11.000,342,11166222,103605,0,1765159330,13821.776702850002,-34.23558054000023,53000.293474080005 2025-12-08,02:02:13.000,342,11166173,103885,0,1765159332,13821.783439159997,-34.24262966999959,53000.31443544001 2025-12-08,02:02:13.000,342,11166217,103885,0,1765159332,13821.749757609992,-34.23558054000023,53000.22360288 2025-12-08,02:02:14.000,342,11166194,104165,0,1765159333,13821.749757609992,-34.23558054000023,53000.25155136 2025-12-08,02:02:15.000,342,11166226,103845,0,1765159334,13821.796911780002,-34.23558054000023,53000.30744832001 2025-12-08,02:02:16.000,342,11166250,104005,0,1765159335,13821.716076060002,427.3273535999979,53000.244564240005 2025-12-08,02:02:17.000,342,11166159,103925,0,1765159336,13821.736284990002,-34.263777059997665,53000.293474080005 2025-12-08,02:02:18.000,342,11166228,104045,0,1765159337,13821.709339749992,-34.27787531999638,53000.26552560001 2025-12-08,02:02:19.000,342,11166195,104085,0,1765159338,13821.716076060002,-34.263777059997665,53000.23059 2025-12-08,02:02:20.000,342,11166228,103925,0,1765159339,13821.716076060002,-34.263777059997665,53000.31443544001 2025-12-08,02:02:21.000,342,11166270,103845,0,1765159340,13821.668921889992,-34.256727929998306,53000.26552560001 2025-12-08,02:02:23.000,342,11166242,103845,0,1765159342,13821.689130819992,-34.28492444999574,53000.27949984 2025-12-08,02:02:23.000,342,11166161,104005,0,1765159342,13821.641976649997,-34.256727929998306,53000.28648696001 2025-12-08,02:02:24.000,342,11166165,104085,0,1765159343,13821.655449270002,-34.270826189997024,53000.27251272 2025-12-08,02:02:25.000,342,11166234,103925,0,1765159344,13821.682394509997,-34.24262966999959,53000.26552560001 2025-12-08,02:02:26.000,342,11166232,104085,0,1765159345,13821.641976649997,-34.270826189997024,53000.26552560001 2025-12-08,02:02:27.000,342,11166179,104045,0,1765159346,13821.662185579997,-34.24262966999959,53000.31443544001 2025-12-08,02:02:28.000,342,11166191,103885,0,1765159347,13821.662185579997,-34.270826189997024,53000.26552560001 2025-12-08,02:02:29.000,342,11166210,104045,0,1765159348,13821.594822480001,-34.24967879999895,53000.32840968 2025-12-08,02:02:30.000,342,11166208,103765,0,1765159349,13821.648712959992,-34.270826189997024,53000.3004612 2025-12-08,02:02:31.000,342,11166174,103765,0,1765159350,13821.648712959992,-34.24967879999895,53000.25155136 2025-12-08,02:02:33.000,342,11166246,103805,0,1765159352,13821.574613550001,-34.24262966999959,53000.26552560001 2025-12-08,02:02:33.000,342,11166264,104125,0,1765159352,13821.561140929996,-34.24967879999895,53000.27251272 2025-12-08,02:02:34.000,342,11166165,104085,0,1765159353,13821.601558789996,-34.256727929998306,53000.26552560001 2025-12-08,02:02:35.000,342,11166225,103925,0,1765159354,13821.588086169992,-34.299022710001736,53000.25155136 2025-12-08,02:02:36.000,342,11166190,103925,0,1765159355,13821.554404620001,-34.263777059997665,53000.23757712001 2025-12-08,02:02:37.000,342,11166228,104165,0,1765159356,13821.554404620001,-34.263777059997665,53000.27949984 2025-12-08,02:02:38.000,342,11166189,103965,0,1765159357,13821.507250449991,-34.23558054000023,53000.32840968 2025-12-08,02:02:39.000,342,11166192,104005,0,1765159358,13821.547668309991,-34.23558054000023,53000.28648696001 2025-12-08,02:02:40.000,342,11166192,103765,0,1765159359,13821.520723069996,-34.270826189997024,53000.25155136 2025-12-08,02:02:41.000,342,11166181,103925,0,1765159360,13821.487041519991,-34.24967879999895,53000.28648696001 2025-12-08,02:02:43.000,342,11166211,104085,0,1765159362,13821.534195690001,-34.270826189997024,53000.26552560001 2025-12-08,02:02:43.000,342,11166183,103845,0,1765159362,13821.507250449991,-34.256727929998306,53000.22360288 2025-12-08,02:02:44.000,342,11166180,103885,0,1765159363,13821.534195690001,-34.299022710001736,53000.195654400006 2025-12-08,02:02:45.000,342,11166240,104085,0,1765159364,13821.500514139996,-34.2919735799951,53000.195654400006 2025-12-08,02:02:46.000,342,11166253,104165,0,1765159365,13821.547668309991,-34.28492444999574,53000.20962864 2025-12-08,02:02:47.000,342,11166190,104205,0,1765159366,13821.534195690001,-34.28492444999574,53000.195654400006 2025-12-08,02:02:48.000,342,11166209,103725,0,1765159367,13821.513986760001,-34.24967879999895,53000.22360288 2025-12-08,02:02:49.000,342,11166153,104005,0,1765159368,13821.480305209996,-34.27787531999638,53000.18866728001 2025-12-08,02:02:50.000,342,11166246,104125,0,1765159369,13821.480305209996,-34.299022710001736,53000.18866728001 2025-12-08,02:02:51.000,342,11166203,103965,0,1765159370,13821.500514139996,-34.32721922999917,53000.20962864 2025-12-08,02:02:53.000,342,11166191,103925,0,1765159372,13821.4735689,-34.2919735799951,53000.27251272 2025-12-08,02:02:53.000,342,11166241,104045,0,1765159372,13821.480305209996,-34.2919735799951,53000.195654400006 2025-12-08,02:02:54.000,342,11166284,103725,0,1765159373,13821.466832589991,-34.313120970000455,53000.20264152 2025-12-08,02:02:55.000,342,11166242,103845,0,1765159374,13821.507250449991,-34.33426835999853,53000.1607188 2025-12-08,02:02:56.000,342,11166268,104085,0,1765159375,13821.487041519991,-34.306071840001096,53000.195654400006 2025-12-08,02:02:57.000,342,11166166,103845,0,1765159376,13821.500514139996,-34.313120970000455,53000.20962864 2025-12-08,02:02:58.000,342,11166179,103805,0,1765159377,13821.487041519991,-34.313120970000455,53000.20264152 2025-12-08,02:02:59.000,342,11166222,103765,0,1765159378,13821.513986760001,-34.313120970000455,53000.15373168 2025-12-08,02:03:00.000,342,11166180,104205,0,1765159379,13821.4735689,-34.2919735799951,53000.15373168 2025-12-08,02:03:01.000,342,11166282,103725,0,1765159380,13821.45335997,-34.320170099999814,53000.1607188 2025-12-08,02:03:03.000,342,11166248,103925,0,1765159382,13821.446623659991,-34.256727929998306,53000.174693040004 2025-12-08,02:03:03.000,342,11166257,103845,0,1765159382,13821.426414729991,-34.313120970000455,53000.13277032 2025-12-08,02:03:04.000,342,11166148,104005,0,1765159383,13821.41294211,-34.299022710001736,53000.14674456001 2025-12-08,02:03:05.000,342,11166257,103845,0,1765159384,13821.446623659991,-34.33426835999853,53000.174693040004 2025-12-08,02:03:06.000,342,11166180,103885,0,1765159385,13821.40620579999,-34.32721922999917,53000.16770592001 2025-12-08,02:03:07.000,342,11166170,104005,0,1765159386,13821.43315104,-34.33426835999853,53000.11180896 2025-12-08,02:03:08.000,342,11166207,104285,0,1765159387,13821.399469489996,-34.32721922999917,53000.11879608001 2025-12-08,02:03:09.000,342,11166166,103965,0,1765159388,13821.40620579999,-34.32721922999917,53000.125783200005 2025-12-08,02:03:10.000,342,11166260,103845,0,1765159389,13821.34557900999,-34.299022710001736,53000.13277032 2025-12-08,02:03:11.000,342,11166192,103805,0,1765159390,13821.359051629996,-34.32721922999917,53000.15373168 2025-12-08,02:03:13.000,342,11166243,103765,0,1765159392,13821.30516114999,-34.306071840001096,53000.1607188 2025-12-08,02:03:13.000,342,11166241,103965,0,1765159392,13821.338842699995,-34.32721922999917,53000.10482184 2025-12-08,02:03:14.000,342,11166285,103925,0,1765159393,13821.338842699995,-34.34131748999789,53000.13975744001 2025-12-08,02:03:15.000,342,11166181,103965,0,1765159394,13821.30516114999,-34.33426835999853,53000.125783200005 2025-12-08,02:03:16.000,342,11166223,103965,0,1765159395,13821.29168853,-34.313120970000455,53000.125783200005 2025-12-08,02:03:17.000,342,11166253,103885,0,1765159396,13821.30516114999,-34.34131748999789,53000.11879608001 2025-12-08,02:03:18.000,342,11166219,104005,0,1765159397,13821.32537007999,427.270960560003,53000.076873360005 2025-12-08,02:03:19.000,342,11166256,103885,0,1765159398,13821.30516114999,-34.299022710001736,53000.13975744001 2025-12-08,02:03:20.000,342,11166191,104045,0,1765159399,13821.28495221999,-34.34131748999789,53000.125783200005 2025-12-08,02:03:21.000,342,11166218,103965,0,1765159400,13821.30516114999,-34.320170099999814,53000.11180896 2025-12-08,02:03:23.000,342,11166152,103965,0,1765159402,13821.30516114999,-34.299022710001736,53000.0908476 2025-12-08,02:03:23.000,342,11166218,103925,0,1765159402,13821.318633769995,-34.299022710001736,53000.055912 2025-12-08,02:03:24.000,342,11166237,104085,0,1765159403,13821.278215909995,-34.28492444999574,53000.10482184 2025-12-08,02:03:25.000,342,11166204,103885,0,1765159404,13821.278215909995,-34.27787531999638,53000.03495064 2025-12-08,02:03:26.000,342,11166259,103965,0,1765159405,13821.31189746,-34.28492444999574,53000.06988624001 2025-12-08,02:03:27.000,342,11166263,103965,0,1765159406,13821.33210639,-34.313120970000455,53000.06289912 2025-12-08,02:03:28.000,342,11166268,103565,0,1765159407,13821.34557900999,427.2850588200017,53000.04892488001 2025-12-08,02:03:29.000,342,11166250,103885,0,1765159408,13821.32537007999,-34.27787531999638,53000.03495064 2025-12-08,02:03:30.000,342,11166168,103965,0,1765159409,13821.31189746,-34.306071840001096,53000.04892488001 2025-12-08,02:03:31.000,342,11166252,104005,0,1765159410,13821.318633769995,427.2850588200017,53000.055912 2025-12-08,02:03:33.000,342,11166260,103805,0,1765159412,13821.2714796,-34.28492444999574,53000.11180896 2025-12-08,02:03:33.000,342,11166230,103765,0,1765159412,13821.298424839995,-34.299022710001736,53000.06289912 2025-12-08,02:03:34.000,342,11166162,103565,0,1765159413,13821.31189746,-34.33426835999853,53000.04892488001 2025-12-08,02:03:35.000,342,11166221,103885,0,1765159414,13821.35231532,-34.306071840001096,53000.007002160004 2025-12-08,02:03:36.000,342,11166249,103805,0,1765159415,13821.33210639,-34.34131748999789,52999.99302792 2025-12-08,02:03:37.000,342,11166222,104045,0,1765159416,13821.32537007999,-34.306071840001096,53000.08386048 2025-12-08,02:03:38.000,342,11166239,103885,0,1765159417,13821.34557900999,-34.270826189997024,53000.00001504001 2025-12-08,02:03:39.000,342,11166181,104125,0,1765159418,13821.318633769995,-34.27787531999638,53000.027963520006 2025-12-08,02:03:40.000,342,11166231,103685,0,1765159419,13821.318633769995,-34.28492444999574,53000.01398928 2025-12-08,02:03:41.000,342,11166183,103805,0,1765159420,13821.33210639,427.27800969000236,53000.04193776 2025-12-08,02:03:43.000,342,11166165,103965,0,1765159422,13821.359051629996,-34.270826189997024,53000.027963520006 2025-12-08,02:03:43.000,342,11166254,103765,0,1765159422,13821.35231532,-34.27787531999638,53000.04193776 2025-12-08,02:03:44.000,342,11166179,103885,0,1765159423,13821.34557900999,427.3344027300045,53000.08386048 2025-12-08,02:03:45.000,342,11166283,104085,0,1765159424,13821.31189746,-34.24967879999895,53000.00001504001 2025-12-08,02:03:46.000,342,11166187,103925,0,1765159425,13821.318633769995,-34.270826189997024,53000.027963520006 2025-12-08,02:03:47.000,342,11166222,104165,0,1765159426,13821.36578793999,-34.256727929998306,53000.03495064 2025-12-08,02:03:48.000,342,11166205,103925,0,1765159427,13821.35231532,-34.23558054000023,53000.06289912 2025-12-08,02:03:49.000,342,11166189,103885,0,1765159428,13821.32537007999,427.2921079500011,53000.03495064 2025-12-08,02:03:50.000,342,11166261,104165,0,1765159429,13821.32537007999,427.3273535999979,53000.076873360005 2025-12-08,02:03:51.000,342,11166194,103725,0,1765159430,13821.33210639,427.3273535999979,53000.04892488001 2025-12-08,02:03:53.000,342,11166166,103645,0,1765159432,13821.29168853,-34.270826189997024,53000.027963520006 2025-12-08,02:03:53.000,342,11166192,103845,0,1765159432,13821.338842699995,-34.256727929998306,53000.007002160004 2025-12-08,02:03:54.000,342,11166241,103645,0,1765159433,13821.338842699995,-34.24967879999895,53000.055912 2025-12-08,02:03:55.000,342,11166289,103885,0,1765159434,13821.318633769995,-34.28492444999574,53000.04892488001 2025-12-08,02:03:56.000,342,11166201,104085,0,1765159435,13821.35231532,-34.21443315000215,53000.01398928 2025-12-08,02:03:57.000,342,11166254,103805,0,1765159436,13821.38599686999,-34.21443315000215,52999.99302792 2025-12-08,02:03:58.000,342,11166148,103885,0,1765159437,13821.359051629996,-34.24967879999895,53000.06988624001 2025-12-08,02:03:59.000,342,11166279,104005,0,1765159438,13821.379260559996,-34.24262966999959,53000.04892488001 2025-12-08,02:04:00.000,342,11166251,103885,0,1765159439,13821.379260559996,-34.24967879999895,53000.0908476 2025-12-08,02:04:01.000,342,11166175,103645,0,1765159440,13821.426414729991,-34.23558054000023,53000.03495064 2025-12-08,02:04:03.000,342,11166290,103645,0,1765159442,13821.37252425,-34.256727929998306,53000.04892488001 2025-12-08,02:04:03.000,342,11166181,103645,0,1765159442,13821.379260559996,-34.21443315000215,53000.04892488001 2025-12-08,02:04:04.000,342,11166231,103845,0,1765159443,13821.439887349996,-34.22148228000151,53000.06988624001 2025-12-08,02:04:05.000,342,11166204,104085,0,1765159444,13821.419678419996,-34.20033488999616,53000.076873360005 2025-12-08,02:04:06.000,342,11166208,103845,0,1765159445,13821.399469489996,-34.20033488999616,53000.03495064 2025-12-08,02:04:07.000,342,11166197,103805,0,1765159446,13821.426414729991,-34.18623662999744,53000.06289912 2025-12-08,02:04:08.000,342,11166151,104165,0,1765159447,13821.40620579999,-34.16508923999936,53000.055912 2025-12-08,02:04:09.000,342,11166264,104125,0,1765159448,13821.39273318,-34.16508923999936,53000.03495064 2025-12-08,02:04:10.000,342,11166274,103885,0,1765159449,13821.446623659991,-34.17213836999872,53000.04892488001 2025-12-08,02:04:11.000,342,11166192,103845,0,1765159450,13821.446623659991,-34.15804011,52999.96507944 2025-12-08,02:04:13.000,342,11166203,104005,0,1765159452,13821.466832589991,-34.15804011,52999.97206656001 2025-12-08,02:04:13.000,342,11166171,103805,0,1765159452,13821.45335997,-34.15099098000064,53000.01398928 2025-12-08,02:04:14.000,342,11166243,103805,0,1765159453,13821.480305209996,-34.09459793999849,53000.06289912 2025-12-08,02:04:15.000,342,11166245,103845,0,1765159454,13821.487041519991,-34.136892720001924,53000.09783472001 2025-12-08,02:04:16.000,342,11166160,103765,0,1765159455,13821.534195690001,-34.11574532999657,53000.06289912 2025-12-08,02:04:17.000,342,11166164,104005,0,1765159456,13821.547668309991,-34.12279445999593,53000.09783472001 2025-12-08,02:04:18.000,342,11166176,103885,0,1765159457,13821.540931999996,-34.10164706999785,53000.027963520006 2025-12-08,02:04:19.000,342,11166262,103965,0,1765159458,13821.527459379991,-34.087548809999134,53000.04193776 2025-12-08,02:04:20.000,342,11166174,104005,0,1765159459,13821.567877239992,-34.06640142000106,53000.04892488001 2025-12-08,02:04:21.000,342,11166171,104165,0,1765159460,13821.574613550001,-34.05230316000234,53000.03495064 2025-12-08,02:04:23.000,342,11166177,103925,0,1765159462,13821.594822480001,-34.024106639997626,53000.04193776 2025-12-08,02:04:23.000,342,11166176,103725,0,1765159462,13821.594822480001,-34.073450550000416,53000.04193776 2025-12-08,02:04:24.000,342,11166235,103965,0,1765159463,13821.581349859996,-34.031155769996985,53000.02097640001 2025-12-08,02:04:25.000,342,11166167,103845,0,1765159464,13821.615031410001,-34.06640142000106,53000.04193776 2025-12-08,02:04:26.000,342,11166226,104125,0,1765159465,13821.594822480001,-34.031155769996985,53000.10482184 2025-12-08,02:04:27.000,342,11166206,103965,0,1765159466,13821.594822480001,427.5317783700011,53000.055912 2025-12-08,02:04:28.000,342,11166280,104005,0,1765159467,13821.628504029992,-34.0593522900017,53000.076873360005 2025-12-08,02:04:29.000,342,11166228,103725,0,1765159468,13821.635240340001,-34.073450550000416,53000.0908476 2025-12-08,02:04:30.000,342,11166186,104045,0,1765159469,13821.601558789996,-34.024106639997626,53000.055912 2025-12-08,02:04:31.000,342,11166286,104125,0,1765159470,13821.608295099992,-34.073450550000416,53000.055912 2025-12-08,02:04:33.000,342,11166244,103805,0,1765159472,13821.628504029992,-34.024106639997626,53000.04892488001 2025-12-08,02:04:33.000,342,11166264,103805,0,1765159472,13821.608295099992,-34.038204899996344,53000.04193776 2025-12-08,02:04:34.000,342,11166244,103565,0,1765159473,13821.621767719997,-34.05230316000234,53000.06289912 2025-12-08,02:04:35.000,342,11166204,103805,0,1765159474,13821.581349859996,-34.080499679999775,53000.0908476 2025-12-08,02:04:36.000,342,11166267,104005,0,1765159475,13821.581349859996,-34.038204899996344,53000.0908476 2025-12-08,02:04:37.000,342,11166170,103925,0,1765159476,13821.601558789996,-34.031155769996985,53000.13277032 2025-12-08,02:04:38.000,342,11166267,103725,0,1765159477,13821.540931999996,-34.0593522900017,53000.125783200005 2025-12-08,02:04:39.000,342,11166178,103885,0,1765159478,13821.554404620001,-34.0593522900017,53000.06988624001 2025-12-08,02:04:40.000,342,11166297,103885,0,1765159479,13821.601558789996,-34.087548809999134,53000.0908476 2025-12-08,02:04:41.000,342,11166209,104045,0,1765159480,13821.554404620001,-34.087548809999134,53000.04892488001 2025-12-08,02:04:43.000,342,11166138,103965,0,1765159482,13821.574613550001,-34.087548809999134,53000.0908476 2025-12-08,02:04:43.000,342,11166256,103725,0,1765159482,13821.628504029992,-34.10164706999785,53000.06289912 2025-12-08,02:04:44.000,342,11166231,104005,0,1765159483,13821.689130819992,-34.06640142000106,53000.10482184 2025-12-08,02:04:45.000,342,11166304,104045,0,1765159484,13821.621767719997,-34.09459793999849,53000.076873360005 2025-12-08,02:04:46.000,342,11166189,104085,0,1765159485,13821.621767719997,-34.080499679999775,53000.11180896 2025-12-08,02:04:47.000,342,11166259,104045,0,1765159486,13821.641976649997,-34.10869619999721,53000.13277032 2025-12-08,02:04:48.000,342,11166181,103885,0,1765159487,13821.628504029992,-34.10869619999721,53000.125783200005 2025-12-08,02:04:49.000,342,11166208,103885,0,1765159488,13821.675658200002,-34.10164706999785,53000.125783200005 2025-12-08,02:04:50.000,342,11166247,103805,0,1765159489,13821.695867130002,-34.087548809999134,53000.09783472001 2025-12-08,02:04:51.000,342,11166172,103405,0,1765159490,13821.695867130002,-34.080499679999775,53000.18866728001 2025-12-08,02:04:53.000,342,11166251,104245,0,1765159492,13821.682394509997,-34.05230316000234,53000.11180896 2025-12-08,02:04:53.000,342,11166177,103925,0,1765159492,13821.702603439997,-34.10164706999785,53000.076873360005 2025-12-08,02:04:54.000,342,11166244,104045,0,1765159493,13821.702603439997,-34.087548809999134,53000.08386048 2025-12-08,02:04:55.000,342,11166282,103965,0,1765159494,13821.709339749992,-34.10869619999721,53000.11180896 2025-12-08,02:04:56.000,342,11166233,103685,0,1765159495,13821.763230229997,-34.11574532999657,53000.10482184 2025-12-08,02:04:57.000,342,11166223,103765,0,1765159496,13821.769966539992,-34.09459793999849,53000.10482184 2025-12-08,02:04:58.000,342,11166171,103965,0,1765159497,13821.783439159997,-34.073450550000416,53000.11180896 2025-12-08,02:04:59.000,342,11166251,103685,0,1765159498,13821.776702850002,-34.073450550000416,53000.10482184 2025-12-08,02:05:00.000,342,11166193,103965,0,1765159499,13821.823857019997,427.5035818500037,53000.18866728001 2025-12-08,02:05:01.000,342,11166161,103805,0,1765159500,13821.844065949997,-34.087548809999134,53000.18866728001 2025-12-08,02:05:03.000,342,11166191,104165,0,1765159502,13821.844065949997,427.47538532999897,53000.10482184 2025-12-08,02:05:03.000,342,11166272,103605,0,1765159502,13821.830593329993,-34.073450550000416,53000.1607188 2025-12-08,02:05:04.000,342,11166212,104005,0,1765159503,13821.837329640002,-34.0593522900017,53000.11180896 2025-12-08,02:05:05.000,342,11166224,103925,0,1765159504,13821.823857019997,-34.080499679999775,53000.13277032 2025-12-08,02:05:06.000,342,11166230,103725,0,1765159505,13821.871011189993,427.5176801100024,53000.125783200005 2025-12-08,02:05:07.000,342,11166160,103885,0,1765159506,13821.877747500002,-34.0593522900017,53000.10482184 2025-12-08,02:05:08.000,342,11166163,103925,0,1765159507,13821.877747500002,-34.05230316000234,53000.11180896 2025-12-08,02:05:09.000,342,11166254,103845,0,1765159508,13821.931637979993,-34.045254029995704,53000.125783200005 2025-12-08,02:05:10.000,342,11166197,103885,0,1765159509,13821.918165360003,-34.080499679999775,53000.16770592001 2025-12-08,02:05:11.000,342,11166164,103525,0,1765159510,13821.918165360003,-34.06640142000106,53000.14674456001 2025-12-08,02:05:13.000,342,11166169,104125,0,1765159512,13821.938374289988,-34.038204899996344,53000.0908476 2025-12-08,02:05:13.000,342,11166189,104005,0,1765159512,13821.978792149988,-34.01705750999827,53000.15373168 2025-12-08,02:05:14.000,342,11166282,104045,0,1765159513,13821.972055839993,-34.045254029995704,53000.174693040004 2025-12-08,02:05:15.000,342,11166154,103925,0,1765159514,13821.978792149988,-34.05230316000234,53000.174693040004 2025-12-08,02:05:16.000,342,11166250,103805,0,1765159515,13821.985528459998,-34.00295924999955,53000.14674456001 2025-12-08,02:05:17.000,342,11166262,103805,0,1765159516,13821.972055839993,-34.031155769996985,53000.174693040004 2025-12-08,02:05:18.000,342,11166258,103965,0,1765159517,13822.046155249998,-34.00295924999955,53000.125783200005 2025-12-08,02:05:19.000,342,11166207,104045,0,1765159518,13822.039418939989,-34.045254029995704,53000.195654400006 2025-12-08,02:05:20.000,342,11166246,103805,0,1765159519,13822.025946319998,-34.05230316000234,53000.18168016 2025-12-08,02:05:21.000,342,11166225,103805,0,1765159520,13821.992264769993,-34.01000837999891,53000.15373168 2025-12-08,02:05:23.000,342,11166196,103845,0,1765159522,13822.106782039999,-33.99591012000019,53000.18866728001 2025-12-08,02:05:23.000,342,11166199,103965,0,1765159522,13822.059627869989,-34.01705750999827,53000.18168016 2025-12-08,02:05:24.000,342,11166216,103485,0,1765159523,13822.052891559993,-34.00295924999955,53000.15373168 2025-12-08,02:05:25.000,342,11166195,103845,0,1765159524,13822.079836799989,-34.00295924999955,53000.14674456001 2025-12-08,02:05:26.000,342,11166271,104005,0,1765159525,13822.079836799989,-34.00295924999955,53000.20264152 2025-12-08,02:05:27.000,342,11166171,103885,0,1765159526,13822.066364179998,-34.00295924999955,53000.20264152 2025-12-08,02:05:28.000,342,11166206,103925,0,1765159527,13822.025946319998,-34.01705750999827,53000.16770592001 2025-12-08,02:05:29.000,342,11166160,103965,0,1765159528,13822.113518349994,-33.98886099000083,53000.13975744001 2025-12-08,02:05:30.000,342,11166254,104005,0,1765159529,13822.079836799989,-33.99591012000019,53000.15373168 2025-12-08,02:05:31.000,342,11166205,103805,0,1765159530,13822.106782039999,-34.05230316000234,53000.16770592001 2025-12-08,02:05:33.000,342,11166271,103765,0,1765159532,13822.140463589989,-33.99591012000019,53000.13277032 2025-12-08,02:05:33.000,342,11166192,103845,0,1765159532,13822.153936209994,-34.01705750999827,53000.18866728001 2025-12-08,02:05:34.000,342,11166264,104125,0,1765159533,13822.18088144999,-34.01705750999827,53000.25155136 2025-12-08,02:05:35.000,342,11166205,103965,0,1765159534,13822.194354069994,-34.01705750999827,53000.195654400006 2025-12-08,02:05:36.000,342,11166192,104085,0,1765159535,13822.160672519989,-34.045254029995704,53000.21661576001 2025-12-08,02:05:37.000,342,11166275,103765,0,1765159536,13822.153936209994,-34.045254029995704,53000.20962864 2025-12-08,02:05:38.000,342,11166174,103925,0,1765159537,13822.20109037999,-34.00295924999955,53000.16770592001 2025-12-08,02:05:39.000,342,11166265,103885,0,1765159538,13822.20109037999,-34.01705750999827,53000.23757712001 2025-12-08,02:05:40.000,342,11166235,104085,0,1765159539,13822.167408829999,-33.98181186000147,53000.20962864 2025-12-08,02:05:41.000,342,11166184,103965,0,1765159540,13822.167408829999,-33.96771359999548,53000.22360288 2025-12-08,02:05:43.000,342,11166239,103965,0,1765159542,13822.207826689999,-34.00295924999955,53000.26552560001 2025-12-08,02:05:43.000,342,11166189,104005,0,1765159542,13822.214562999994,-34.01000837999891,53000.31443544001 2025-12-08,02:05:44.000,342,11166275,103925,0,1765159543,13822.228035619999,-34.00295924999955,53000.25853848 2025-12-08,02:05:45.000,342,11166171,103845,0,1765159544,13822.18088144999,-34.01000837999891,53000.28648696001 2025-12-08,02:05:46.000,342,11166311,103885,0,1765159545,13822.214562999994,-34.073450550000416,53000.26552560001 2025-12-08,02:05:47.000,342,11166205,103845,0,1765159546,13822.214562999994,-34.031155769996985,53000.27251272 2025-12-08,02:05:48.000,342,11166192,103805,0,1765159547,13822.228035619999,-34.00295924999955,53000.26552560001 2025-12-08,02:05:49.000,342,11166191,104125,0,1765159548,13822.26845348,-34.024106639997626,53000.32840968 2025-12-08,02:05:50.000,342,11166307,104005,0,1765159549,13822.248244549999,-34.045254029995704,53000.23757712001 2025-12-08,02:05:51.000,342,11166168,103725,0,1765159550,13822.26845348,-34.05230316000234,53000.293474080005 2025-12-08,02:05:53.000,342,11166276,104005,0,1765159552,13822.254980859994,-34.031155769996985,53000.363345280006 2025-12-08,02:05:53.000,342,11166274,103805,0,1765159552,13822.28192609999,-34.0593522900017,53000.33539680001 2025-12-08,02:05:54.000,342,11166235,103925,0,1765159553,13822.26171716999,-34.06640142000106,53000.293474080005 2025-12-08,02:05:55.000,342,11166275,103765,0,1765159554,13822.28192609999,-34.01705750999827,53000.3004612 2025-12-08,02:05:56.000,342,11166237,103805,0,1765159555,13822.295398719994,427.5176801100024,53000.32840968 2025-12-08,02:05:57.000,342,11166260,104165,0,1765159556,13822.26171716999,-34.01705750999827,53000.32840968 2025-12-08,02:05:58.000,342,11166301,103925,0,1765159557,13822.335816579995,-34.080499679999775,53000.293474080005 2025-12-08,02:05:59.000,342,11166179,103885,0,1765159558,13822.295398719994,-34.080499679999775,53000.25155136 2025-12-08,02:06:00.000,342,11166287,104125,0,1765159559,13822.335816579995,-34.073450550000416,53000.34937104 2025-12-08,02:06:01.000,342,11166199,103845,0,1765159560,13822.34255288999,-34.087548809999134,53000.31443544001 2025-12-08,02:06:03.000,342,11166198,104005,0,1765159562,13822.356025509995,-34.073450550000416,53000.27949984 2025-12-08,02:06:03.000,342,11166194,104045,0,1765159562,13822.38297074999,-34.045254029995704,53000.28648696001 2025-12-08,02:06:04.000,342,11166184,104125,0,1765159563,13822.36276181999,-34.06640142000106,53000.33539680001 2025-12-08,02:06:05.000,342,11166170,103725,0,1765159564,13822.36949813,-34.0593522900017,53000.32840968 2025-12-08,02:06:06.000,342,11166192,104085,0,1765159565,13822.356025509995,-34.05230316000234,53000.33539680001 2025-12-08,02:06:07.000,342,11166251,103885,0,1765159566,13822.38970706,-34.05230316000234,53000.33539680001 2025-12-08,02:06:08.000,342,11166250,103805,0,1765159567,13822.43012492,-34.05230316000234,53000.34937104 2025-12-08,02:06:09.000,342,11166278,103685,0,1765159568,13822.436861229995,427.5035818500037,53000.37731952 2025-12-08,02:06:10.000,342,11166193,103885,0,1765159569,13822.43012492,-34.024106639997626,53000.30744832001 2025-12-08,02:06:11.000,342,11166187,103805,0,1765159570,13822.40317967999,-34.024106639997626,53000.293474080005 2025-12-08,02:06:13.000,342,11166169,103805,0,1765159572,13822.44359753999,-34.031155769996985,53000.34937104 2025-12-08,02:06:13.000,342,11166182,103645,0,1765159572,13822.43012492,-34.031155769996985,53000.32142256 2025-12-08,02:06:14.000,342,11166292,104125,0,1765159573,13822.44359753999,-34.045254029995704,53000.39828088 2025-12-08,02:06:15.000,342,11166194,104085,0,1765159574,13822.457070159995,-34.024106639997626,53000.40526800001 2025-12-08,02:06:16.000,342,11166284,104005,0,1765159575,13822.477279089995,427.5388275000005,53000.47513920001 2025-12-08,02:06:17.000,342,11166226,103765,0,1765159576,13822.50422432999,-34.045254029995704,53000.3703324 2025-12-08,02:06:18.000,342,11166205,103805,0,1765159577,13822.49075171,-33.98181186000147,53000.41924224 2025-12-08,02:06:19.000,342,11166228,103965,0,1765159578,13822.50422432999,-34.031155769996985,53000.39129376 2025-12-08,02:06:20.000,342,11166195,103845,0,1765159579,13822.517696949995,-34.05230316000234,53000.42622936 2025-12-08,02:06:21.000,342,11166198,103845,0,1765159580,13822.53116957,-34.024106639997626,53000.45417784001 2025-12-08,02:06:23.000,342,11166232,103885,0,1765159582,13822.54464218999,-34.024106639997626,53000.37731952 2025-12-08,02:06:23.000,342,11166190,104085,0,1765159582,13822.54464218999,-34.05230316000234,53000.363345280006 2025-12-08,02:06:24.000,342,11166188,103805,0,1765159583,13822.57158743,-34.0593522900017,53000.43321648001 2025-12-08,02:06:25.000,342,11166267,104085,0,1765159584,13822.58506004999,-34.045254029995704,53000.37731952 2025-12-08,02:06:26.000,342,11166160,103805,0,1765159585,13822.578323739996,-34.05230316000234,53000.41924224 2025-12-08,02:06:27.000,342,11166179,104365,0,1765159586,13822.56485111999,-34.0593522900017,53000.37731952 2025-12-08,02:06:28.000,342,11166187,103725,0,1765159587,13822.58506004999,-34.12279445999593,53000.39828088 2025-12-08,02:06:29.000,342,11166195,103805,0,1765159588,13822.56485111999,-34.05230316000234,53000.44719072 2025-12-08,02:06:30.000,342,11166212,104045,0,1765159589,13822.56485111999,-34.06640142000106,53000.44719072 2025-12-08,02:06:31.000,342,11166162,103885,0,1765159590,13822.58506004999,-34.0593522900017,53000.43321648001 2025-12-08,02:06:33.000,342,11166225,104005,0,1765159592,13822.61200529,-34.073450550000416,53000.48911344 2025-12-08,02:06:33.000,342,11166230,103885,0,1765159592,13822.58506004999,-34.12984358999529,53000.4402036 2025-12-08,02:06:34.000,342,11166160,104085,0,1765159593,13822.63221422,-34.087548809999134,53000.50308768001 2025-12-08,02:06:35.000,342,11166264,103965,0,1765159594,13822.638950529996,-34.11574532999657,53000.44719072 2025-12-08,02:06:36.000,342,11166120,104125,0,1765159595,13822.63221422,-34.10164706999785,53000.48911344 2025-12-08,02:06:37.000,342,11166223,103805,0,1765159596,13822.65242315,-34.12279445999593,53000.510074800004 2025-12-08,02:06:38.000,342,11166283,103845,0,1765159597,13822.57158743,427.4965327200043,53000.49610056 2025-12-08,02:06:39.000,342,11166172,103805,0,1765159598,13822.62547790999,-34.0593522900017,53000.5450104 2025-12-08,02:06:40.000,342,11166163,104005,0,1765159599,13822.598532669996,-34.080499679999775,53000.510074800004 2025-12-08,02:06:41.000,342,11166251,103925,0,1765159600,13822.578323739996,427.4965327200043,53000.55199752001 2025-12-08,02:06:43.000,342,11166240,104205,0,1765159602,13822.63221422,-34.073450550000416,53000.44719072 2025-12-08,02:06:43.000,342,11166164,103845,0,1765159602,13822.60526897999,-34.024106639997626,53000.46815208 2025-12-08,02:06:44.000,342,11166185,103965,0,1765159603,13822.638950529996,-34.024106639997626,53000.461164960005 2025-12-08,02:06:45.000,342,11166222,104005,0,1765159604,13822.60526897999,-34.038204899996344,53000.55199752001 2025-12-08,02:06:46.000,342,11166246,104045,0,1765159605,13822.618741599996,-34.024106639997626,53000.48911344 2025-12-08,02:06:47.000,342,11166157,104045,0,1765159606,13822.598532669996,-34.00295924999955,53000.48212632001 2025-12-08,02:06:48.000,342,11166238,104165,0,1765159607,13822.61200529,-33.99591012000019,53000.47513920001 2025-12-08,02:06:49.000,342,11166136,103925,0,1765159608,13822.59179636,-34.038204899996344,53000.50308768001 2025-12-08,02:06:50.000,342,11166269,104005,0,1765159609,13822.60526897999,-33.99591012000019,53000.50308768001 2025-12-08,02:06:51.000,342,11166172,104005,0,1765159610,13822.638950529996,-34.01000837999891,53000.48212632001 2025-12-08,02:06:53.000,342,11166252,104125,0,1765159612,13822.578323739996,-33.98886099000083,53000.52404904001 2025-12-08,02:06:53.000,342,11166183,104125,0,1765159612,13822.598532669996,-33.99591012000019,53000.49610056 2025-12-08,02:06:54.000,342,11166159,103885,0,1765159613,13822.57158743,-34.00295924999955,53000.51706192 2025-12-08,02:06:55.000,342,11166290,103565,0,1765159614,13822.54464218999,-33.96771359999548,53000.53802328 2025-12-08,02:06:56.000,342,11166206,103885,0,1765159615,13822.5513785,-33.96771359999548,53000.510074800004 2025-12-08,02:06:57.000,342,11166243,103845,0,1765159616,13822.53116957,-33.99591012000019,53000.47513920001 2025-12-08,02:06:58.000,342,11166164,104045,0,1765159617,13822.52443325999,-33.98181186000147,53000.42622936 2025-12-08,02:06:59.000,342,11166274,103965,0,1765159618,13822.578323739996,-33.98181186000147,53000.47513920001 2025-12-08,02:07:00.000,342,11166280,103805,0,1765159619,13822.53116957,-33.9465662099974,53000.49610056 2025-12-08,02:07:01.000,342,11166171,103965,0,1765159620,13822.54464218999,-33.96066446999612,53000.57295888001 2025-12-08,02:07:03.000,342,11166212,103965,0,1765159622,13822.53116957,-33.98181186000147,53000.52404904001 2025-12-08,02:07:03.000,342,11166228,103925,0,1765159622,13822.53116957,-33.96066446999612,53000.55898464 2025-12-08,02:07:04.000,342,11166215,103805,0,1765159623,13822.5513785,-33.98181186000147,53000.60789448 2025-12-08,02:07:05.000,342,11166255,103645,0,1765159624,13822.50422432999,427.58817141000327,53000.55898464 2025-12-08,02:07:06.000,342,11166279,103725,0,1765159625,13822.50422432999,-33.97476273000211,53000.57295888001 2025-12-08,02:07:07.000,342,11166260,104045,0,1765159626,13822.558114809995,-33.93951707999804,53000.56597176 2025-12-08,02:07:08.000,342,11166270,103805,0,1765159627,13822.52443325999,-33.93951707999804,53000.59392024 2025-12-08,02:07:09.000,342,11166235,103805,0,1765159628,13822.56485111999,-33.96066446999612,53000.5450104 2025-12-08,02:07:10.000,342,11166264,103885,0,1765159629,13822.51096064,-33.93951707999804,53000.53802328 2025-12-08,02:07:11.000,342,11166188,103965,0,1765159630,13822.52443325999,-33.93246794999868,53000.49610056 2025-12-08,02:07:13.000,342,11166224,103845,0,1765159632,13822.50422432999,-33.95361533999676,53000.55898464 2025-12-08,02:07:13.000,342,11166205,104005,0,1765159632,13822.517696949995,427.6163679300007,53000.51706192 2025-12-08,02:07:14.000,342,11166184,103925,0,1765159633,13822.5513785,427.59522054000263,53000.51706192 2025-12-08,02:07:15.000,342,11166228,103845,0,1765159634,13822.46380646999,-33.97476273000211,53000.5450104 2025-12-08,02:07:16.000,342,11166201,103965,0,1765159635,13822.52443325999,-33.99591012000019,53000.50308768001 2025-12-08,02:07:17.000,342,11166251,103925,0,1765159636,13822.51096064,-33.98181186000147,53000.510074800004 2025-12-08,02:07:18.000,342,11166183,103845,0,1765159637,13822.49075171,-34.01000837999891,53000.52404904001 2025-12-08,02:07:19.000,342,11166192,103805,0,1765159638,13822.50422432999,-34.05230316000234,53000.51706192 2025-12-08,02:07:20.000,342,11166213,103765,0,1765159639,13822.50422432999,-34.01705750999827,53000.50308768001 2025-12-08,02:07:21.000,342,11166174,103805,0,1765159640,13822.517696949995,-34.024106639997626,53000.49610056 2025-12-08,02:07:23.000,342,11166285,103885,0,1765159642,13822.45033385,-34.038204899996344,53000.48911344 2025-12-08,02:07:23.000,342,11166238,103965,0,1765159642,13822.46380646999,-34.05230316000234,53000.49610056 2025-12-08,02:07:24.000,342,11166199,103805,0,1765159643,13822.45033385,-34.05230316000234,53000.461164960005 2025-12-08,02:07:25.000,342,11166260,103765,0,1765159644,13822.457070159995,-34.045254029995704,53000.52404904001 2025-12-08,02:07:26.000,342,11166197,103645,0,1765159645,13822.42338860999,-34.06640142000106,53000.461164960005 2025-12-08,02:07:27.000,342,11166203,104005,0,1765159646,13822.45033385,-34.06640142000106,53000.50308768001 2025-12-08,02:07:28.000,342,11166270,103925,0,1765159647,13822.477279089995,427.5176801100024,53000.48212632001 2025-12-08,02:07:29.000,342,11166221,103845,0,1765159648,13822.42338860999,-34.087548809999134,53000.510074800004 2025-12-08,02:07:30.000,342,11166238,103925,0,1765159649,13822.436861229995,-34.038204899996344,53000.49610056 2025-12-08,02:07:31.000,342,11166222,103805,0,1765159650,13822.44359753999,-34.06640142000106,53000.52404904001 2025-12-08,02:07:33.000,342,11166210,103725,0,1765159652,13822.416652299995,427.52472924000176,53000.52404904001 2025-12-08,02:07:33.000,342,11166272,103845,0,1765159652,13822.44359753999,-34.01000837999891,53000.49610056 2025-12-08,02:07:34.000,342,11166291,103845,0,1765159653,13822.42338860999,-34.05230316000234,53000.531036160006 2025-12-08,02:07:35.000,342,11166266,104005,0,1765159654,13822.416652299995,-34.045254029995704,53000.510074800004 2025-12-08,02:07:36.000,342,11166177,103885,0,1765159655,13822.47054278,-34.038204899996344,53000.531036160006 2025-12-08,02:07:37.000,342,11166210,103725,0,1765159656,13822.40317967999,-33.99591012000019,53000.47513920001 2025-12-08,02:07:38.000,342,11166234,103765,0,1765159657,13822.436861229995,-34.031155769996985,53000.50308768001 2025-12-08,02:07:39.000,342,11166256,104045,0,1765159658,13822.436861229995,-34.031155769996985,53000.461164960005 2025-12-08,02:07:40.000,342,11166281,103685,0,1765159659,13822.436861229995,427.57407315000455,53000.47513920001 2025-12-08,02:07:41.000,342,11166171,103805,0,1765159660,13822.497488019995,-33.98886099000083,53000.53802328 2025-12-08,02:07:43.000,342,11166163,103965,0,1765159662,13822.436861229995,-33.99591012000019,53000.461164960005 2025-12-08,02:07:43.000,342,11166250,103765,0,1765159662,13822.42338860999,-33.9465662099974,53000.47513920001 2025-12-08,02:07:44.000,342,11166231,104085,0,1765159663,13822.45033385,-33.96066446999612,53000.52404904001 2025-12-08,02:07:45.000,342,11166236,103885,0,1765159664,13822.477279089995,-34.00295924999955,53000.42622936 2025-12-08,02:07:46.000,342,11166189,103805,0,1765159665,13822.517696949995,-33.96771359999548,53000.48212632001 2025-12-08,02:07:47.000,342,11166252,103925,0,1765159666,13822.48401539999,-33.96771359999548,53000.46815208 2025-12-08,02:07:48.000,342,11166262,103925,0,1765159667,13822.45033385,-33.9465662099974,53000.461164960005 2025-12-08,02:07:49.000,342,11166183,104005,0,1765159668,13822.46380646999,-33.9465662099974,53000.48212632001 2025-12-08,02:07:50.000,342,11166265,104045,0,1765159669,13822.44359753999,-33.96771359999548,53000.50308768001 2025-12-08,02:07:51.000,342,11166257,103725,0,1765159670,13822.47054278,-33.96066446999612,53000.48911344 2025-12-08,02:07:53.000,342,11166244,103725,0,1765159672,13822.49075171,-33.99591012000019,53000.48212632001 2025-12-08,02:07:53.000,342,11166275,104005,0,1765159672,13822.517696949995,-33.98886099000083,53000.43321648001 2025-12-08,02:07:54.000,342,11166296,103845,0,1765159673,13822.517696949995,-33.9465662099974,53000.48911344 2025-12-08,02:07:55.000,342,11166192,103845,0,1765159674,13822.517696949995,-33.93951707999804,53000.49610056 2025-12-08,02:07:56.000,342,11166193,103765,0,1765159675,13822.47054278,-33.91836968999996,53000.48212632001 2025-12-08,02:07:57.000,342,11166281,103885,0,1765159676,13822.517696949995,-33.95361533999676,53000.531036160006 2025-12-08,02:07:58.000,342,11166278,104005,0,1765159677,13822.497488019995,-33.95361533999676,53000.46815208 2025-12-08,02:07:59.000,342,11166249,103965,0,1765159678,13822.51096064,-33.95361533999676,53000.49610056 2025-12-08,02:08:00.000,342,11166238,104005,0,1765159679,13822.49075171,-33.97476273000211,53000.46815208 2025-12-08,02:08:01.000,342,11166166,103925,0,1765159680,13822.48401539999,-33.9465662099974,53000.461164960005 2025-12-08,02:08:03.000,342,11166237,104085,0,1765159682,13822.48401539999,-33.93951707999804,53000.46815208 2025-12-08,02:08:03.000,342,11166232,103885,0,1765159682,13822.49075171,-33.97476273000211,53000.47513920001 2025-12-08,02:08:04.000,342,11166272,104005,0,1765159683,13822.44359753999,-33.93951707999804,53000.50308768001 2025-12-08,02:08:05.000,342,11166255,103925,0,1765159684,13822.47054278,-33.96066446999612,53000.48212632001 2025-12-08,02:08:06.000,342,11166178,103925,0,1765159685,13822.49075171,-33.93246794999868,53000.48911344 2025-12-08,02:08:07.000,342,11166218,103845,0,1765159686,13822.49075171,-33.93951707999804,53000.44719072 2025-12-08,02:08:08.000,342,11166185,103685,0,1765159687,13822.47054278,-33.9465662099974,53000.48212632001 2025-12-08,02:08:09.000,342,11166294,103965,0,1765159688,13822.46380646999,427.60931880000135,53000.45417784001 2025-12-08,02:08:10.000,342,11166209,103605,0,1765159689,13822.45033385,-34.00295924999955,53000.48212632001 2025-12-08,02:08:11.000,342,11166160,103885,0,1765159690,13822.457070159995,-33.96771359999548,53000.461164960005 2025-12-08,02:08:13.000,342,11166175,104165,0,1765159692,13822.43012492,-33.98886099000083,53000.48212632001 2025-12-08,02:08:13.000,342,11166197,104085,0,1765159692,13822.436861229995,-33.96771359999548,53000.51706192 2025-12-08,02:08:14.000,342,11166293,103405,0,1765159693,13822.44359753999,-34.01705750999827,53000.45417784001 2025-12-08,02:08:15.000,342,11166221,104045,0,1765159694,13822.416652299995,-34.00295924999955,53000.48212632001 2025-12-08,02:08:16.000,342,11166212,103805,0,1765159695,13822.44359753999,-34.01000837999891,53000.47513920001 2025-12-08,02:08:17.000,342,11166241,104005,0,1765159696,13822.416652299995,-34.01705750999827,53000.47513920001 2025-12-08,02:08:18.000,342,11166217,104005,0,1765159697,13822.46380646999,-34.05230316000234,53000.48911344 2025-12-08,02:08:19.000,342,11166228,103565,0,1765159698,13822.416652299995,-34.01000837999891,53000.47513920001 2025-12-08,02:08:20.000,342,11166228,103885,0,1765159699,13822.40317967999,-34.024106639997626,53000.49610056 2025-12-08,02:08:21.000,342,11166251,103845,0,1765159700,13822.40991599,-34.031155769996985,53000.47513920001 2025-12-08,02:08:23.000,342,11166176,103925,0,1765159702,13822.376234439995,-33.99591012000019,53000.48911344 2025-12-08,02:08:23.000,342,11166260,103765,0,1765159702,13822.42338860999,-34.01000837999891,53000.510074800004 2025-12-08,02:08:24.000,342,11166296,103965,0,1765159703,13822.38970706,-34.024106639997626,53000.47513920001 2025-12-08,02:08:25.000,342,11166189,104165,0,1765159704,13822.43012492,-34.024106639997626,53000.48212632001 2025-12-08,02:08:26.000,342,11166264,104165,0,1765159705,13822.43012492,-33.99591012000019,53000.50308768001 2025-12-08,02:08:27.000,342,11166257,103845,0,1765159706,13822.457070159995,-34.01000837999891,53000.510074800004 2025-12-08,02:08:28.000,342,11166284,104005,0,1765159707,13822.42338860999,-34.00295924999955,53000.46815208 2025-12-08,02:08:29.000,342,11166275,103965,0,1765159708,13822.42338860999,-33.99591012000019,53000.461164960005 2025-12-08,02:08:30.000,342,11166216,103765,0,1765159709,13822.416652299995,-33.99591012000019,53000.50308768001 2025-12-08,02:08:31.000,342,11166266,103805,0,1765159710,13822.477279089995,-34.01000837999891,53000.49610056 2025-12-08,02:08:33.000,342,11166286,103805,0,1765159712,13822.47054278,-33.98886099000083,53000.47513920001 2025-12-08,02:08:33.000,342,11166212,103765,0,1765159712,13822.45033385,427.5670240199979,53000.50308768001 2025-12-08,02:08:34.000,342,11166257,104045,0,1765159713,13822.49075171,-34.00295924999955,53000.45417784001 2025-12-08,02:08:35.000,342,11166181,103965,0,1765159714,13822.49075171,-33.95361533999676,53000.461164960005 2025-12-08,02:08:36.000,342,11166265,103885,0,1765159715,13822.517696949995,-33.98886099000083,53000.461164960005 2025-12-08,02:08:37.000,342,11166260,103805,0,1765159716,13822.46380646999,-33.99591012000019,53000.51706192 2025-12-08,02:08:38.000,342,11166255,104165,0,1765159717,13822.50422432999,-34.01705750999827,53000.48911344 2025-12-08,02:08:39.000,342,11166257,103925,0,1765159718,13822.457070159995,-33.98181186000147,53000.461164960005 2025-12-08,02:08:40.000,342,11166265,103845,0,1765159719,13822.50422432999,-33.98886099000083,53000.51706192 2025-12-08,02:08:41.000,342,11166268,103885,0,1765159720,13822.5513785,-33.99591012000019,53000.4402036 2025-12-08,02:08:43.000,342,11166158,103805,0,1765159722,13822.53116957,-33.96066446999612,53000.49610056 2025-12-08,02:08:43.000,342,11166249,104125,0,1765159722,13822.49075171,427.6375153199988,53000.48212632001 2025-12-08,02:08:44.000,342,11166186,103765,0,1765159723,13822.47054278,-33.911320560000604,53000.47513920001 2025-12-08,02:08:45.000,342,11166200,103845,0,1765159724,13822.537905879995,-33.911320560000604,53000.43321648001 2025-12-08,02:08:46.000,342,11166244,103805,0,1765159725,13822.51096064,-33.93246794999868,53000.46815208 2025-12-08,02:08:47.000,342,11166219,103725,0,1765159726,13822.5513785,-33.96066446999612,53000.412255120005 2025-12-08,02:08:48.000,342,11166194,103845,0,1765159727,13822.54464218999,-33.911320560000604,53000.412255120005 2025-12-08,02:08:49.000,342,11166266,103965,0,1765159728,13822.558114809995,427.6163679300007,53000.461164960005 2025-12-08,02:08:50.000,342,11166206,104165,0,1765159729,13822.517696949995,-33.9465662099974,53000.41924224 2025-12-08,02:08:51.000,342,11166274,104005,0,1765159730,13822.558114809995,-33.9465662099974,53000.49610056 2025-12-08,02:08:53.000,342,11166199,103805,0,1765159732,13822.50422432999,-33.96771359999548,53000.50308768001 2025-12-08,02:08:53.000,342,11166260,103565,0,1765159732,13822.50422432999,-33.92541881999932,53000.47513920001 2025-12-08,02:08:54.000,342,11166243,103805,0,1765159733,13822.517696949995,-33.91836968999996,53000.510074800004 2025-12-08,02:08:55.000,342,11166168,104125,0,1765159734,13822.477279089995,427.64456444999814,53000.49610056 2025-12-08,02:08:56.000,342,11166278,103845,0,1765159735,13822.53116957,-33.93951707999804,53000.51706192 2025-12-08,02:08:57.000,342,11166285,103885,0,1765159736,13822.51096064,-33.97476273000211,53000.4402036 2025-12-08,02:08:58.000,342,11166183,104005,0,1765159737,13822.497488019995,-33.93951707999804,53000.43321648001 2025-12-08,02:08:59.000,342,11166250,103885,0,1765159738,13822.43012492,-33.96771359999548,53000.39828088 2025-12-08,02:09:00.000,342,11166251,104005,0,1765159739,13822.457070159995,-33.96066446999612,53000.42622936 2025-12-08,02:09:01.000,342,11166302,103965,0,1765159740,13822.477279089995,-33.96771359999548,53000.42622936 2025-12-08,02:09:03.000,342,11166209,103765,0,1765159742,13822.457070159995,-33.96771359999548,53000.39129376 2025-12-08,02:09:03.000,342,11166239,103805,0,1765159742,13822.48401539999,-34.01000837999891,53000.48212632001 2025-12-08,02:09:04.000,342,11166278,103765,0,1765159743,13822.416652299995,-33.99591012000019,53000.44719072 2025-12-08,02:09:05.000,342,11166154,103685,0,1765159744,13822.40991599,-33.99591012000019,53000.42622936 2025-12-08,02:09:06.000,342,11166252,103805,0,1765159745,13822.46380646999,-34.01000837999891,53000.47513920001 2025-12-08,02:09:07.000,342,11166178,104205,0,1765159746,13822.44359753999,-34.01000837999891,53000.412255120005 2025-12-08,02:09:08.000,342,11166309,104045,0,1765159747,13822.45033385,-34.038204899996344,53000.44719072 2025-12-08,02:09:09.000,342,11166177,104045,0,1765159748,13822.40991599,-33.96066446999612,53000.43321648001 2025-12-08,02:09:10.000,342,11166254,103845,0,1765159749,13822.396443369995,-33.98886099000083,53000.45417784001 2025-12-08,02:09:11.000,342,11166280,104165,0,1765159750,13822.42338860999,-33.98181186000147,53000.41924224 2025-12-08,02:09:13.000,342,11166256,103965,0,1765159752,13822.40991599,-34.01000837999891,53000.41924224 2025-12-08,02:09:13.000,342,11166225,103925,0,1765159752,13822.416652299995,-33.98886099000083,53000.412255120005 2025-12-08,02:09:14.000,342,11166235,104045,0,1765159753,13822.38970706,-33.99591012000019,53000.39129376 2025-12-08,02:09:15.000,342,11166150,103805,0,1765159754,13822.42338860999,-33.98181186000147,53000.40526800001 2025-12-08,02:09:16.000,342,11166215,103925,0,1765159755,13822.38970706,-33.99591012000019,53000.42622936 2025-12-08,02:09:17.000,342,11166266,104005,0,1765159756,13822.40991599,-34.031155769996985,53000.43321648001 2025-12-08,02:09:18.000,342,11166174,103885,0,1765159757,13822.396443369995,-34.031155769996985,53000.43321648001 2025-12-08,02:09:19.000,342,11166285,104085,0,1765159758,13822.396443369995,-34.038204899996344,53000.3703324 2025-12-08,02:09:20.000,342,11166185,103685,0,1765159759,13822.36949813,-33.99591012000019,53000.43321648001 2025-12-08,02:09:21.000,342,11166240,103925,0,1765159760,13822.335816579995,-33.98886099000083,53000.38430664001 2025-12-08,02:09:23.000,342,11166251,103765,0,1765159762,13822.34255288999,-33.97476273000211,53000.45417784001 2025-12-08,02:09:23.000,342,11166173,104045,0,1765159762,13822.36949813,-34.01000837999891,53000.41924224 2025-12-08,02:09:24.000,342,11166229,103805,0,1765159763,13822.376234439995,-34.00295924999955,53000.39828088 2025-12-08,02:09:25.000,342,11166272,103805,0,1765159764,13822.38970706,427.5811222800039,53000.39828088 2025-12-08,02:09:26.000,342,11166179,104125,0,1765159765,13822.36276181999,-34.024106639997626,53000.37731952 2025-12-08,02:09:27.000,342,11166233,104045,0,1765159766,13822.416652299995,-33.96771359999548,53000.39129376 2025-12-08,02:09:28.000,342,11166260,104045,0,1765159767,13822.38970706,427.54587662999984,53000.43321648001 2025-12-08,02:09:29.000,342,11166177,103685,0,1765159768,13822.436861229995,-34.038204899996344,53000.41924224 2025-12-08,02:09:30.000,342,11166156,103885,0,1765159769,13822.40317967999,-34.024106639997626,53000.39828088 2025-12-08,02:09:31.000,342,11166284,104045,0,1765159770,13822.36949813,-34.05230316000234,53000.42622936 2025-12-08,02:09:33.000,342,11166261,103885,0,1765159772,13822.40991599,-34.01705750999827,53000.34937104 2025-12-08,02:09:33.000,342,11166216,104125,0,1765159772,13822.42338860999,-34.038204899996344,53000.39129376 2025-12-08,02:09:34.000,342,11166300,103885,0,1765159773,13822.356025509995,-34.038204899996344,53000.40526800001 2025-12-08,02:09:35.000,342,11166258,103685,0,1765159774,13822.44359753999,-34.045254029995704,53000.37731952 2025-12-08,02:09:36.000,342,11166194,103845,0,1765159775,13822.43012492,-34.031155769996985,53000.39129376 2025-12-08,02:09:37.000,342,11166172,103805,0,1765159776,13822.42338860999,-34.038204899996344,53000.42622936 2025-12-08,02:09:38.000,342,11166251,104005,0,1765159777,13822.40991599,-34.06640142000106,53000.35635816001 2025-12-08,02:09:39.000,342,11166272,103805,0,1765159778,13822.42338860999,-34.05230316000234,53000.28648696001 2025-12-08,02:09:40.000,342,11166254,103965,0,1765159779,13822.42338860999,-34.0593522900017,53000.32840968 2025-12-08,02:09:41.000,342,11166195,103885,0,1765159780,13822.42338860999,-34.05230316000234,53000.35635816001 2025-12-08,02:09:43.000,342,11166250,103845,0,1765159782,13822.44359753999,-34.073450550000416,53000.37731952 2025-12-08,02:09:43.000,342,11166182,103725,0,1765159782,13822.45033385,-34.06640142000106,53000.363345280006 2025-12-08,02:09:44.000,342,11166263,103765,0,1765159783,13822.43012492,-34.073450550000416,53000.35635816001 2025-12-08,02:09:45.000,342,11166186,103925,0,1765159784,13822.436861229995,-34.0593522900017,53000.35635816001 2025-12-08,02:09:46.000,342,11166254,103965,0,1765159785,13822.40317967999,-34.06640142000106,53000.39129376 2025-12-08,02:09:47.000,342,11166245,103685,0,1765159786,13822.38970706,-34.080499679999775,53000.412255120005 2025-12-08,02:09:48.000,342,11166206,103885,0,1765159787,13822.38970706,-34.087548809999134,53000.461164960005 2025-12-08,02:09:49.000,342,11166199,103885,0,1765159788,13822.436861229995,-34.06640142000106,53000.39129376 2025-12-08,02:09:50.000,342,11166173,103965,0,1765159789,13822.436861229995,-34.09459793999849,53000.34937104 2025-12-08,02:09:51.000,342,11166269,103885,0,1765159790,13822.42338860999,-34.073450550000416,53000.34937104 2025-12-08,02:09:53.000,342,11166167,103885,0,1765159792,13822.42338860999,-34.0593522900017,53000.35635816001 2025-12-08,02:09:53.000,342,11166165,103805,0,1765159792,13822.42338860999,-34.05230316000234,53000.38430664001 2025-12-08,02:09:54.000,342,11166232,103845,0,1765159793,13822.43012492,-34.09459793999849,53000.3703324 2025-12-08,02:09:55.000,342,11166278,104005,0,1765159794,13822.457070159995,-34.06640142000106,53000.39129376 2025-12-08,02:09:56.000,342,11166302,103965,0,1765159795,13822.416652299995,-34.073450550000416,53000.39129376 2025-12-08,02:09:57.000,342,11166192,103805,0,1765159796,13822.38297074999,-34.0593522900017,53000.39828088 2025-12-08,02:09:58.000,342,11166167,104005,0,1765159797,13822.45033385,-34.09459793999849,53000.42622936 2025-12-08,02:09:59.000,342,11166257,103965,0,1765159798,13822.42338860999,-34.0593522900017,53000.4402036 2025-12-08,02:10:00.000,342,11166252,103885,0,1765159799,13822.457070159995,-34.080499679999775,53000.412255120005 2025-12-08,02:10:01.000,342,11166194,103925,0,1765159800,13822.40317967999,-34.045254029995704,53000.412255120005 2025-12-08,02:10:03.000,342,11166272,103685,0,1765159802,13822.40317967999,-34.045254029995704,53000.39129376 2025-12-08,02:10:03.000,342,11166278,103845,0,1765159802,13822.40991599,-34.00295924999955,53000.38430664001 2025-12-08,02:10:04.000,342,11166202,104045,0,1765159803,13822.48401539999,-34.05230316000234,53000.38430664001 2025-12-08,02:10:05.000,342,11166237,103605,0,1765159804,13822.46380646999,-34.038204899996344,53000.412255120005 2025-12-08,02:10:06.000,342,11166237,103925,0,1765159805,13822.42338860999,-34.024106639997626,53000.39129376 2025-12-08,02:10:07.000,342,11166247,103805,0,1765159806,13822.48401539999,-34.01705750999827,53000.40526800001 2025-12-08,02:10:08.000,342,11166235,103685,0,1765159807,13822.42338860999,-34.031155769996985,53000.39828088 2025-12-08,02:10:09.000,342,11166246,103845,0,1765159808,13822.436861229995,-34.0593522900017,53000.39129376 2025-12-08,02:10:10.000,342,11166212,103885,0,1765159809,13822.457070159995,-34.05230316000234,53000.38430664001 2025-12-08,02:10:11.000,342,11166270,103845,0,1765159810,13822.436861229995,-34.080499679999775,53000.39129376 2025-12-08,02:10:13.000,342,11166202,103845,0,1765159812,13822.42338860999,427.5035818500037,53000.363345280006 2025-12-08,02:10:13.000,342,11166178,104045,0,1765159812,13822.40317967999,-34.024106639997626,53000.32840968 2025-12-08,02:10:14.000,342,11166280,104205,0,1765159813,13822.477279089995,-34.024106639997626,53000.37731952 2025-12-08,02:10:15.000,342,11166173,104085,0,1765159814,13822.49075171,-34.038204899996344,53000.33539680001 2025-12-08,02:10:16.000,342,11166229,104085,0,1765159815,13822.45033385,-34.031155769996985,53000.342383920004 2025-12-08,02:10:17.000,342,11166179,103845,0,1765159816,13822.46380646999,-34.080499679999775,53000.45417784001 2025-12-08,02:10:18.000,342,11166242,103925,0,1765159817,13822.46380646999,-34.10869619999721,53000.35635816001 2025-12-08,02:10:19.000,342,11166155,103965,0,1765159818,13822.477279089995,-34.10164706999785,53000.40526800001 2025-12-08,02:10:20.000,342,11166218,103845,0,1765159819,13822.50422432999,-34.09459793999849,53000.412255120005 2025-12-08,02:10:21.000,342,11166177,103525,0,1765159820,13822.52443325999,-34.09459793999849,53000.33539680001 2025-12-08,02:10:23.000,342,11166180,103765,0,1765159822,13822.48401539999,-34.087548809999134,53000.32840968 2025-12-08,02:10:23.000,342,11166269,103965,0,1765159822,13822.497488019995,-34.12984358999529,53000.39129376 2025-12-08,02:10:24.000,342,11166263,104005,0,1765159823,13822.537905879995,-34.10869619999721,53000.37731952 2025-12-08,02:10:25.000,342,11166194,103805,0,1765159824,13822.48401539999,-34.136892720001924,53000.4402036 2025-12-08,02:10:26.000,342,11166237,103645,0,1765159825,13822.54464218999,-34.12279445999593,53000.38430664001 2025-12-08,02:10:27.000,342,11166286,103885,0,1765159826,13822.53116957,-34.12984358999529,53000.39828088 2025-12-08,02:10:28.000,342,11166251,103805,0,1765159827,13822.48401539999,-34.09459793999849,53000.37731952 2025-12-08,02:10:29.000,342,11166242,104005,0,1765159828,13822.49075171,-34.087548809999134,53000.42622936 2025-12-08,02:10:30.000,342,11166250,104205,0,1765159829,13822.46380646999,-34.12984358999529,53000.41924224 2025-12-08,02:10:31.000,342,11166227,103765,0,1765159830,13822.517696949995,-34.14394185000128,53000.363345280006 2025-12-08,02:10:33.000,342,11166221,104045,0,1765159832,13822.49075171,-34.136892720001924,53000.39828088 2025-12-08,02:10:33.000,342,11166161,103925,0,1765159832,13822.46380646999,-34.15099098000064,53000.42622936 2025-12-08,02:10:34.000,342,11166270,103925,0,1765159833,13822.49075171,-34.136892720001924,53000.461164960005 2025-12-08,02:10:35.000,342,11166166,103925,0,1765159834,13822.45033385,-34.15099098000064,53000.40526800001 2025-12-08,02:10:36.000,342,11166239,103845,0,1765159835,13822.48401539999,-34.12984358999529,53000.38430664001 2025-12-08,02:10:37.000,342,11166200,103925,0,1765159836,13822.477279089995,-34.12279445999593,53000.40526800001 2025-12-08,02:10:38.000,342,11166189,104245,0,1765159837,13822.42338860999,-34.14394185000128,53000.461164960005 2025-12-08,02:10:39.000,342,11166221,104045,0,1765159838,13822.49075171,-34.12279445999593,53000.44719072 2025-12-08,02:10:40.000,342,11166243,104005,0,1765159839,13822.537905879995,-34.136892720001924,53000.42622936 2025-12-08,02:10:41.000,342,11166220,103925,0,1765159840,13822.47054278,427.42604142000346,53000.39129376 2025-12-08,02:10:43.000,342,11166234,103885,0,1765159842,13822.44359753999,-34.136892720001924,53000.41924224 2025-12-08,02:10:43.000,342,11166265,104125,0,1765159842,13822.48401539999,-34.12279445999593,53000.41924224 2025-12-08,02:10:44.000,342,11166240,103805,0,1765159843,13822.44359753999,-34.15099098000064,53000.3703324 2025-12-08,02:10:45.000,342,11166254,103885,0,1765159844,13822.457070159995,-34.11574532999657,53000.40526800001 2025-12-08,02:10:46.000,342,11166207,104045,0,1765159845,13822.43012492,-34.10869619999721,53000.412255120005 2025-12-08,02:10:47.000,342,11166235,103845,0,1765159846,13822.457070159995,-34.10164706999785,53000.42622936 2025-12-08,02:10:48.000,342,11166186,104085,0,1765159847,13822.47054278,-34.080499679999775,53000.41924224 2025-12-08,02:10:49.000,342,11166211,104045,0,1765159848,13822.457070159995,-34.10164706999785,53000.35635816001 2025-12-08,02:10:50.000,342,11166184,104085,0,1765159849,13822.416652299995,-34.0593522900017,53000.37731952 2025-12-08,02:10:51.000,342,11166262,104045,0,1765159850,13822.396443369995,-34.073450550000416,53000.3703324 2025-12-08,02:10:53.000,342,11166208,103885,0,1765159852,13822.416652299995,-34.080499679999775,53000.42622936 2025-12-08,02:10:53.000,342,11166263,103845,0,1765159852,13822.38970706,-34.0593522900017,53000.35635816001 2025-12-08,02:10:54.000,342,11166265,104165,0,1765159853,13822.40317967999,-34.038204899996344,53000.32840968 2025-12-08,02:10:55.000,342,11166280,104005,0,1765159854,13822.43012492,-34.01705750999827,53000.39828088 2025-12-08,02:10:56.000,342,11166202,103645,0,1765159855,13822.38297074999,-34.01000837999891,53000.40526800001 2025-12-08,02:10:57.000,342,11166207,103885,0,1765159856,13822.3492892,-33.99591012000019,53000.40526800001 2025-12-08,02:10:58.000,342,11166193,104005,0,1765159857,13822.376234439995,427.55997488999856,53000.342383920004 2025-12-08,02:10:59.000,342,11166188,104085,0,1765159858,13822.32234395999,-34.038204899996344,53000.42622936 2025-12-08,02:11:00.000,342,11166219,103885,0,1765159859,13822.36276181999,-34.038204899996344,53000.412255120005 2025-12-08,02:11:01.000,342,11166200,103845,0,1765159860,13822.36276181999,-34.00295924999955,53000.3703324 2025-12-08,02:11:03.000,342,11166220,103925,0,1765159862,13822.3492892,-33.98181186000147,53000.34937104 2025-12-08,02:11:03.000,342,11166261,103965,0,1765159862,13822.356025509995,-34.038204899996344,53000.41924224 2025-12-08,02:11:04.000,342,11166280,103765,0,1765159863,13822.30213502999,-34.024106639997626,53000.3703324 2025-12-08,02:11:05.000,342,11166188,104005,0,1765159864,13822.32908027,-34.038204899996344,53000.41924224 2025-12-08,02:11:06.000,342,11166291,103885,0,1765159865,13822.248244549999,-33.98181186000147,53000.39129376 2025-12-08,02:11:07.000,342,11166276,103805,0,1765159866,13822.275189789994,-34.01705750999827,53000.32142256 2025-12-08,02:11:08.000,342,11166208,104165,0,1765159867,13822.214562999994,-34.01000837999891,53000.35635816001 2025-12-08,02:11:09.000,342,11166205,103965,0,1765159868,13822.22129930999,-33.99591012000019,53000.39129376 2025-12-08,02:11:10.000,342,11166177,103965,0,1765159869,13822.22129930999,-34.031155769996985,53000.37731952 2025-12-08,02:11:11.000,342,11166263,104005,0,1765159870,13822.20109037999,-34.045254029995704,53000.35635816001 2025-12-08,02:11:13.000,342,11166240,103925,0,1765159872,13822.194354069994,-34.073450550000416,53000.363345280006 2025-12-08,02:11:13.000,342,11166201,103965,0,1765159872,13822.194354069994,-34.0593522900017,53000.39129376 2025-12-08,02:11:14.000,342,11166258,103925,0,1765159873,13822.187617759999,-34.09459793999849,53000.41924224 2025-12-08,02:11:15.000,342,11166177,104005,0,1765159874,13822.187617759999,-34.06640142000106,53000.38430664001 2025-12-08,02:11:16.000,342,11166169,103885,0,1765159875,13822.160672519989,-34.09459793999849,53000.34937104 2025-12-08,02:11:17.000,342,11166190,103805,0,1765159876,13822.113518349994,-34.12984358999529,53000.33539680001 2025-12-08,02:11:18.000,342,11166215,103845,0,1765159877,13822.174145139994,-34.11574532999657,53000.363345280006 2025-12-08,02:11:19.000,342,11166276,103805,0,1765159878,13822.113518349994,-34.12279445999593,53000.342383920004 2025-12-08,02:11:20.000,342,11166262,103925,0,1765159879,13822.106782039999,-34.11574532999657,53000.39828088 2025-12-08,02:11:21.000,342,11166188,103765,0,1765159880,13822.120254659989,-34.136892720001924,53000.32840968 2025-12-08,02:11:23.000,342,11166218,104005,0,1765159882,13822.059627869989,-34.136892720001924,53000.35635816001 2025-12-08,02:11:23.000,342,11166268,103965,0,1765159882,13822.113518349994,-34.15099098000064,53000.37731952 2025-12-08,02:11:24.000,342,11166259,103405,0,1765159883,13822.106782039999,-34.14394185000128,53000.28648696001 2025-12-08,02:11:25.000,342,11166233,104005,0,1765159884,13822.093309419994,-34.18623662999744,53000.32142256 2025-12-08,02:11:26.000,342,11166176,104005,0,1765159885,13822.113518349994,-34.16508923999936,53000.34937104 2025-12-08,02:11:27.000,342,11166252,103565,0,1765159886,13822.113518349994,-34.136892720001924,53000.31443544001 2025-12-08,02:11:28.000,342,11166245,104045,0,1765159887,13822.046155249998,-34.17213836999872,53000.30744832001 2025-12-08,02:11:29.000,342,11166174,103845,0,1765159888,13822.066364179998,-34.17918749999808,53000.28648696001 2025-12-08,02:11:30.000,342,11166242,103765,0,1765159889,13822.126990969999,-34.15804011,53000.27251272 2025-12-08,02:11:31.000,342,11166214,104085,0,1765159890,13822.079836799989,-34.17213836999872,53000.27949984 2025-12-08,02:11:33.000,342,11166261,103965,0,1765159892,13822.052891559993,-34.17213836999872,53000.32142256 2025-12-08,02:11:33.000,342,11166165,103765,0,1765159892,13822.106782039999,-34.15099098000064,53000.3004612 2025-12-08,02:11:34.000,342,11166181,103885,0,1765159893,13822.126990969999,-34.15804011,53000.25155136 2025-12-08,02:11:35.000,342,11166184,103765,0,1765159894,13822.160672519989,-34.18623662999744,53000.25853848 2025-12-08,02:11:36.000,342,11166228,103925,0,1765159895,13822.113518349994,-34.14394185000128,53000.34937104 2025-12-08,02:11:37.000,342,11166257,103685,0,1765159896,13822.106782039999,-34.11574532999657,53000.33539680001 2025-12-08,02:11:38.000,342,11166186,103845,0,1765159897,13822.120254659989,-34.15804011,53000.32840968 2025-12-08,02:11:39.000,342,11166172,103885,0,1765159898,13822.113518349994,-34.12984358999529,53000.3004612 2025-12-08,02:11:40.000,342,11166194,103845,0,1765159899,13822.106782039999,-34.12279445999593,53000.27251272 2025-12-08,02:11:41.000,342,11166244,103885,0,1765159900,13822.160672519989,-34.10164706999785,53000.293474080005 2025-12-08,02:11:43.000,342,11166251,103845,0,1765159902,13822.147199899999,-34.10164706999785,53000.25853848 2025-12-08,02:11:44.000,342,11166205,103845,0,1765159902,13822.133727279994,-34.11574532999657,53000.28648696001 2025-12-08,02:11:44.000,342,11166206,103805,0,1765159903,13822.140463589989,427.44718881000153,53000.34937104 2025-12-08,02:11:46.000,342,11166174,103805,0,1765159904,13822.174145139994,-34.087548809999134,53000.363345280006 2025-12-08,02:11:46.000,342,11166266,104005,0,1765159905,13822.153936209994,-34.073450550000416,53000.25155136 2025-12-08,02:11:47.000,342,11166181,103805,0,1765159906,13822.194354069994,-34.09459793999849,53000.26552560001 2025-12-08,02:11:48.000,342,11166181,103845,0,1765159907,13822.140463589989,-34.045254029995704,53000.293474080005 2025-12-08,02:11:49.000,342,11166292,104085,0,1765159908,13822.160672519989,-34.0593522900017,53000.27949984 2025-12-08,02:11:50.000,342,11166242,104125,0,1765159909,13822.153936209994,-34.05230316000234,53000.23757712001 2025-12-08,02:11:52.000,342,11166187,103885,0,1765159910,13822.153936209994,-34.031155769996985,53000.21661576001 2025-12-08,02:11:53.000,342,11166180,104005,0,1765159912,13822.140463589989,-34.073450550000416,53000.25853848 2025-12-08,02:11:54.000,342,11166238,104165,0,1765159912,13822.160672519989,-34.045254029995704,53000.27251272 2025-12-08,02:11:54.000,342,11166162,103605,0,1765159913,13822.153936209994,-34.0593522900017,53000.27251272 2025-12-08,02:11:56.000,342,11166253,104045,0,1765159914,13822.160672519989,-34.038204899996344,53000.23757712001 2025-12-08,02:11:57.000,342,11166219,103765,0,1765159915,13822.113518349994,-34.00295924999955,53000.26552560001 2025-12-08,02:11:58.000,342,11166225,104005,0,1765159916,13822.086573109998,-34.031155769996985,53000.26552560001 2025-12-08,02:11:59.000,342,11166203,103885,0,1765159917,13822.100045729989,-34.01705750999827,53000.23757712001 2025-12-08,02:11:59.000,342,11166172,103605,0,1765159918,13822.100045729989,-34.031155769996985,53000.27949984 2025-12-08,02:12:01.000,342,11166254,104045,0,1765159919,13822.100045729989,-34.01705750999827,53000.27251272 2025-12-08,02:12:02.000,342,11166214,103885,0,1765159920,13822.093309419994,-34.024106639997626,53000.3004612 2025-12-08,02:12:03.000,342,11166262,103885,0,1765159922,13822.046155249998,-34.031155769996985,53000.244564240005 2025-12-08,02:12:04.000,342,11166196,103685,0,1765159922,13822.032682629993,427.5176801100024,53000.26552560001 2025-12-08,02:12:04.000,342,11166259,104005,0,1765159923,13822.052891559993,-34.045254029995704,53000.23757712001 2025-12-08,02:12:06.000,342,11166179,103805,0,1765159924,13822.025946319998,-34.06640142000106,53000.20962864 2025-12-08,02:12:07.000,342,11166176,103845,0,1765159925,13822.032682629993,-34.080499679999775,53000.244564240005 2025-12-08,02:12:08.000,342,11166289,104005,0,1765159926,13822.046155249998,427.5176801100024,53000.27949984 2025-12-08,02:12:09.000,342,11166197,103925,0,1765159927,13822.079836799989,-34.05230316000234,53000.26552560001 2025-12-08,02:12:09.000,342,11166251,103885,0,1765159928,13822.005737389998,-34.09459793999849,53000.23059 2025-12-08,02:12:11.000,342,11166174,103965,0,1765159929,13821.992264769993,-34.05230316000234,53000.25155136 2025-12-08,02:12:12.000,342,11166223,104085,0,1765159930,13821.978792149988,-34.05230316000234,53000.21661576001 2025-12-08,02:12:13.000,342,11166190,103885,0,1765159932,13821.931637979993,-34.05230316000234,53000.23059 2025-12-08,02:12:14.000,342,11166263,104125,0,1765159932,13821.958583219988,-34.0593522900017,53000.23059 2025-12-08,02:12:15.000,342,11166195,104005,0,1765159933,13821.958583219988,-34.073450550000416,53000.25155136 2025-12-08,02:12:16.000,342,11166166,103805,0,1765159934,13821.951846909993,-34.10164706999785,53000.27949984 2025-12-08,02:12:17.000,342,11166261,103925,0,1765159935,13821.931637979993,-34.11574532999657,53000.244564240005 2025-12-08,02:12:18.000,342,11166275,103725,0,1765159936,13821.958583219988,-34.11574532999657,53000.18866728001 2025-12-08,02:12:19.000,342,11166306,103845,0,1765159937,13821.918165360003,-34.136892720001924,53000.244564240005 2025-12-08,02:12:20.000,342,11166259,104005,0,1765159938,13821.897956430003,-34.10869619999721,53000.22360288 2025-12-08,02:12:21.000,342,11166190,103685,0,1765159939,13821.931637979993,-34.12984358999529,53000.20962864 2025-12-08,02:12:22.000,342,11166179,103725,0,1765159940,13821.877747500002,-34.136892720001924,53000.21661576001 2025-12-08,02:12:23.000,342,11166225,103805,0,1765159942,13821.871011189993,-34.15099098000064,53000.18168016 2025-12-08,02:12:24.000,342,11166280,103965,0,1765159942,13821.897956430003,-34.14394185000128,53000.20962864 2025-12-08,02:12:24.000,342,11166200,103845,0,1765159943,13821.891220119993,-34.12279445999593,53000.174693040004 2025-12-08,02:12:26.000,342,11166250,103805,0,1765159944,13821.931637979993,-34.136892720001924,53000.11180896 2025-12-08,02:12:27.000,342,11166227,104125,0,1765159945,13821.911429049993,-34.12984358999529,53000.20962864 2025-12-08,02:12:28.000,342,11166196,104045,0,1765159946,13821.945110599998,-34.14394185000128,53000.20264152 2025-12-08,02:12:29.000,342,11166277,103805,0,1765159947,13821.924901669998,-34.14394185000128,53000.18866728001 2025-12-08,02:12:30.000,342,11166252,104245,0,1765159948,13821.918165360003,-34.136892720001924,53000.195654400006 2025-12-08,02:12:31.000,342,11166261,103885,0,1765159949,13821.938374289988,-34.14394185000128,53000.195654400006 2025-12-08,02:12:32.000,342,11166214,103805,0,1765159950,13821.931637979993,-34.15099098000064,53000.13975744001 2025-12-08,02:12:33.000,342,11166261,103965,0,1765159952,13821.938374289988,-34.15804011,53000.15373168 2025-12-08,02:12:34.000,342,11166247,104085,0,1765159952,13821.958583219988,-34.15804011,53000.195654400006 2025-12-08,02:12:34.000,342,11166269,103685,0,1765159953,13821.951846909993,-34.17213836999872,53000.13277032 2025-12-08,02:12:36.000,342,11166170,103925,0,1765159954,13821.924901669998,-34.17213836999872,53000.13975744001 2025-12-08,02:12:38.000,342,11166181,103725,0,1765159956,13821.911429049993,-34.16508923999936,53000.18168016 2025-12-08,02:12:39.000,342,11166240,103885,0,1765159957,13821.945110599998,-34.11574532999657,53000.15373168 2025-12-08,02:12:40.000,342,11166258,103685,0,1765159958,13821.924901669998,-34.17213836999872,53000.125783200005 2025-12-08,02:12:41.000,342,11166276,104005,0,1765159959,13821.911429049993,-34.136892720001924,53000.20264152 2025-12-08,02:12:42.000,342,11166197,103845,0,1765159960,13821.918165360003,-34.11574532999657,53000.18168016 2025-12-08,02:12:43.000,342,11166210,103805,0,1765159961,13821.938374289988,-34.15804011,53000.11879608001 2025-12-08,02:12:44.000,342,11166171,103805,0,1765159963,13821.924901669998,-34.14394185000128,53000.11180896 2025-12-08,02:12:45.000,342,11166264,103845,0,1765159963,13821.945110599998,-34.17918749999808,53000.11879608001 2025-12-08,02:12:46.000,342,11166251,103645,0,1765159964,13821.911429049993,-34.16508923999936,53000.18866728001 2025-12-08,02:12:47.000,342,11166182,104085,0,1765159965,13821.924901669998,-34.11574532999657,53000.13975744001 2025-12-08,02:12:48.000,342,11166245,103965,0,1765159966,13821.931637979993,-34.15804011,53000.10482184 2025-12-08,02:12:49.000,342,11166267,103805,0,1765159967,13821.938374289988,-34.17918749999808,53000.125783200005 2025-12-08,02:12:50.000,342,11166245,104165,0,1765159968,13821.924901669998,427.4401396800022,53000.1607188 2025-12-08,02:12:51.000,342,11166186,103925,0,1765159969,13821.945110599998,-34.17213836999872,53000.18866728001 2025-12-08,02:12:52.000,342,11166165,103885,0,1765159970,13821.897956430003,-34.15804011,53000.08386048 2025-12-08,02:12:53.000,342,11166255,103965,0,1765159971,13821.911429049993,-34.15804011,53000.14674456001 2025-12-08,02:12:54.000,342,11166177,104165,0,1765159973,13821.891220119993,-34.15804011,53000.174693040004 2025-12-08,02:12:55.000,342,11166178,103845,0,1765159973,13821.931637979993,-34.15804011,53000.11879608001 2025-12-08,02:12:56.000,342,11166201,103685,0,1765159974,13821.924901669998,-34.17918749999808,53000.076873360005 2025-12-08,02:12:57.000,342,11166210,103765,0,1765159975,13821.911429049993,-34.15804011,53000.15373168 2025-12-08,02:12:58.000,342,11166150,103845,0,1765159976,13821.891220119993,-34.17213836999872,53000.14674456001 2025-12-08,02:12:59.000,342,11166231,103765,0,1765159977,13821.877747500002,-34.21443315000215,53000.06988624001 2025-12-08,02:13:00.000,342,11166248,104005,0,1765159978,13821.897956430003,-34.20033488999616,53000.06988624001 2025-12-08,02:13:01.000,342,11166203,103885,0,1765159979,13821.891220119993,-34.207384019995516,53000.076873360005 2025-12-08,02:13:02.000,342,11166258,103765,0,1765159981,13821.904692739998,-34.23558054000023,53000.11180896 2025-12-08,02:13:03.000,342,11166185,103965,0,1765159982,13821.877747500002,-34.22853141000087,53000.13975744001 2025-12-08,02:13:04.000,342,11166137,103925,0,1765159983,13821.877747500002,-34.22148228000151,53000.13975744001 2025-12-08,02:13:05.000,342,11166248,104205,0,1765159983,13821.871011189993,-34.22853141000087,53000.08386048 2025-12-08,02:13:06.000,342,11166258,104165,0,1765159985,13821.904692739998,-34.256727929998306,53000.11180896 2025-12-08,02:13:07.000,342,11166159,103605,0,1765159986,13821.897956430003,-34.24262966999959,53000.076873360005 2025-12-08,02:13:08.000,342,11166243,103885,0,1765159987,13821.844065949997,-34.24262966999959,53000.0908476 2025-12-08,02:13:09.000,342,11166185,103645,0,1765159988,13821.864274879998,-34.22148228000151,53000.09783472001 2025-12-08,02:13:10.000,342,11166245,104005,0,1765159989,13821.823857019997,-34.24262966999959,53000.08386048 2025-12-08,02:13:11.000,342,11166206,103685,0,1765159990,13821.830593329993,-34.207384019995516,53000.125783200005 2025-12-08,02:13:12.000,342,11166249,103885,0,1765159991,13821.850802259993,-34.21443315000215,53000.11180896 2025-12-08,02:13:13.000,342,11166273,104005,0,1765159992,13821.817120710002,-34.22853141000087,53000.08386048 2025-12-08,02:13:14.000,342,11166242,103965,0,1765159993,13821.837329640002,-34.207384019995516,53000.027963520006 2025-12-08,02:13:15.000,342,11166238,104165,0,1765159994,13821.850802259993,-34.1932857599968,53000.04193776 2025-12-08,02:13:16.000,342,11166264,104005,0,1765159995,13821.897956430003,-34.207384019995516,53000.0908476 2025-12-08,02:13:17.000,342,11166254,103765,0,1765159996,13821.837329640002,-34.22148228000151,53000.076873360005 2025-12-08,02:13:18.000,342,11166271,103765,0,1765159997,13821.904692739998,-34.1932857599968,53000.08386048 2025-12-08,02:13:19.000,342,11166194,103885,0,1765159998,13821.924901669998,-34.207384019995516,53000.027963520006 2025-12-08,02:13:20.000,342,11166261,103805,0,1765159999,13821.871011189993,-34.17918749999808,53000.09783472001 2025-12-08,02:13:21.000,342,11166241,104085,0,1765160000,13821.911429049993,-34.1932857599968,53000.09783472001 2025-12-08,02:13:22.000,342,11166179,103765,0,1765160001,13821.938374289988,-34.1932857599968,53000.04892488001 2025-12-08,02:13:23.000,342,11166178,103845,0,1765160002,13821.924901669998,-34.18623662999744,53000.04892488001 2025-12-08,02:13:24.000,342,11166272,103725,0,1765160003,13821.850802259993,-34.15804011,53000.125783200005 2025-12-08,02:13:25.000,342,11166251,103725,0,1765160004,13821.911429049993,-34.17918749999808,53000.06289912 2025-12-08,02:13:26.000,342,11166238,103925,0,1765160005,13821.871011189993,-34.17213836999872,53000.04193776 2025-12-08,02:13:27.000,342,11166227,103885,0,1765160006,13821.945110599998,-34.16508923999936,53000.076873360005 2025-12-08,02:13:28.000,342,11166226,104125,0,1765160007,13821.931637979993,-34.17213836999872,53000.08386048 2025-12-08,02:13:29.000,342,11166269,103965,0,1765160008,13821.904692739998,-34.1932857599968,53000.007002160004 2025-12-08,02:13:30.000,342,11166173,104045,0,1765160009,13821.911429049993,-34.18623662999744,53000.04193776 2025-12-08,02:13:31.000,342,11166255,104085,0,1765160010,13821.924901669998,-34.15804011,53000.06289912 2025-12-08,02:13:32.000,342,11166154,103885,0,1765160011,13821.864274879998,-34.15804011,53000.08386048 2025-12-08,02:13:33.000,342,11166216,103805,0,1765160012,13821.918165360003,-34.136892720001924,53000.0908476 2025-12-08,02:13:34.000,342,11166139,103885,0,1765160013,13821.965319529998,-34.15804011,53000.055912 2025-12-08,02:13:35.000,342,11166191,103885,0,1765160014,13821.945110599998,-34.15099098000064,53000.06289912 2025-12-08,02:13:36.000,342,11166171,103965,0,1765160015,13821.945110599998,-34.14394185000128,53000.055912 2025-12-08,02:13:37.000,342,11166210,103925,0,1765160016,13821.904692739998,-34.136892720001924,53000.06289912 2025-12-08,02:13:38.000,342,11166277,103885,0,1765160017,13821.918165360003,-34.16508923999936,53000.076873360005 2025-12-08,02:13:39.000,342,11166178,103885,0,1765160018,13821.945110599998,-34.18623662999744,53000.06289912 2025-12-08,02:13:40.000,342,11166223,103845,0,1765160019,13821.938374289988,-34.16508923999936,53000.03495064 2025-12-08,02:13:41.000,342,11166158,103885,0,1765160020,13821.924901669998,-34.207384019995516,53000.04193776 2025-12-08,02:13:42.000,342,11166200,103925,0,1765160021,13821.911429049993,-34.17918749999808,53000.11879608001 2025-12-08,02:13:43.000,342,11166211,104005,0,1765160022,13821.958583219988,-34.20033488999616,53000.027963520006 2025-12-08,02:13:44.000,342,11166200,103885,0,1765160023,13821.931637979993,-34.22148228000151,53000.00001504001 2025-12-08,02:13:45.000,342,11166200,103685,0,1765160024,13821.931637979993,-34.1932857599968,53000.06289912 2025-12-08,02:13:46.000,342,11166248,103885,0,1765160025,13821.965319529998,-34.21443315000215,53000.00001504001 2025-12-08,02:13:47.000,342,11166230,103845,0,1765160026,13821.951846909993,427.37669751000067,53000.04193776 2025-12-08,02:13:48.000,342,11166249,103845,0,1765160027,13821.972055839993,-34.24262966999959,53000.04892488001 2025-12-08,02:13:49.000,342,11166168,103765,0,1765160028,13821.951846909993,-34.22148228000151,53000.007002160004 2025-12-08,02:13:50.000,342,11166181,103845,0,1765160029,13821.999001079988,-34.20033488999616,53000.06289912 2025-12-08,02:13:51.000,342,11166229,104005,0,1765160030,13821.945110599998,-34.21443315000215,53000.055912 2025-12-08,02:13:52.000,342,11166180,103805,0,1765160031,13821.924901669998,-34.21443315000215,53000.04892488001 2025-12-08,02:13:53.000,342,11166247,103965,0,1765160032,13821.931637979993,-34.22148228000151,53000.04193776 2025-12-08,02:13:54.000,342,11166253,103885,0,1765160033,13821.965319529998,-34.20033488999616,53000.06289912 2025-12-08,02:13:55.000,342,11166222,103965,0,1765160034,13821.978792149988,-34.21443315000215,53000.06289912 2025-12-08,02:13:56.000,342,11166190,104005,0,1765160035,13821.985528459998,-34.207384019995516,53000.03495064 2025-12-08,02:13:57.000,342,11166229,104005,0,1765160036,13821.972055839993,-34.22853141000087,53000.06988624001 2025-12-08,02:13:58.000,342,11166214,104045,0,1765160037,13822.032682629993,-34.18623662999744,53000.04193776 2025-12-08,02:13:59.000,342,11166187,103925,0,1765160038,13822.019210009988,-34.22148228000151,52999.9860408 2025-12-08,02:14:00.000,342,11166280,103685,0,1765160039,13822.059627869989,-34.24967879999895,53000.076873360005 2025-12-08,02:14:01.000,342,11166251,103805,0,1765160040,13822.073100489994,-34.23558054000023,53000.055912 2025-12-08,02:14:02.000,342,11166289,103845,0,1765160041,13822.073100489994,-34.24262966999959,53000.125783200005 2025-12-08,02:14:03.000,342,11166289,103725,0,1765160042,13822.086573109998,-34.24967879999895,53000.08386048 2025-12-08,02:14:04.000,342,11166189,103925,0,1765160043,13822.039418939989,-34.256727929998306,53000.076873360005 2025-12-08,02:14:05.000,342,11166278,104005,0,1765160044,13822.106782039999,-34.21443315000215,53000.076873360005 2025-12-08,02:14:06.000,342,11166196,103885,0,1765160045,13822.086573109998,-34.207384019995516,53000.10482184 2025-12-08,02:14:07.000,342,11166196,103805,0,1765160046,13822.079836799989,-34.207384019995516,53000.13277032 2025-12-08,02:14:08.000,342,11166188,104045,0,1765160047,13822.039418939989,-34.17918749999808,53000.1607188 2025-12-08,02:14:09.000,342,11166276,103845,0,1765160048,13822.079836799989,-34.24262966999959,53000.125783200005 2025-12-08,02:14:10.000,342,11166141,103765,0,1765160049,13822.073100489994,-34.207384019995516,53000.06289912 2025-12-08,02:14:11.000,342,11166173,104125,0,1765160050,13822.106782039999,-34.23558054000023,53000.10482184 2025-12-08,02:14:12.000,342,11166180,103685,0,1765160051,13822.106782039999,-34.20033488999616,53000.13277032 2025-12-08,02:14:13.000,342,11166162,103525,0,1765160052,13822.120254659989,-34.17213836999872,53000.13975744001 2025-12-08,02:14:14.000,342,11166189,103605,0,1765160053,13822.106782039999,-34.1932857599968,53000.14674456001 2025-12-08,02:14:15.000,342,11166213,103805,0,1765160054,13822.120254659989,-34.20033488999616,53000.16770592001 2025-12-08,02:14:16.000,342,11166169,103845,0,1765160055,13822.133727279994,-34.22853141000087,53000.15373168 2025-12-08,02:14:17.000,342,11166251,104085,0,1765160056,13822.126990969999,-34.21443315000215,53000.13277032 2025-12-08,02:14:18.000,342,11166178,103845,0,1765160057,13822.140463589989,-34.22853141000087,53000.11879608001 2025-12-08,02:14:19.000,342,11166201,103965,0,1765160058,13822.093309419994,-34.17213836999872,53000.13975744001 2025-12-08,02:14:20.000,342,11166231,104005,0,1765160059,13822.100045729989,-34.20033488999616,53000.1607188 2025-12-08,02:14:21.000,342,11166249,103885,0,1765160060,13822.086573109998,-34.1932857599968,53000.125783200005 2025-12-08,02:14:22.000,342,11166168,103965,0,1765160061,13822.126990969999,-34.14394185000128,53000.076873360005 2025-12-08,02:14:23.000,342,11166252,103965,0,1765160062,13822.100045729989,427.38374664,53000.13975744001 2025-12-08,02:14:24.000,342,11166200,103685,0,1765160063,13822.140463589989,-34.1932857599968,53000.13277032 2025-12-08,02:14:25.000,342,11166261,104005,0,1765160064,13822.147199899999,-34.17213836999872,53000.18168016 2025-12-08,02:14:26.000,342,11166162,103965,0,1765160065,13822.160672519989,-34.20033488999616,53000.20962864 2025-12-08,02:14:27.000,342,11166262,103885,0,1765160066,13822.147199899999,-34.17918749999808,53000.1607188 2025-12-08,02:14:28.000,342,11166266,103845,0,1765160067,13822.153936209994,-34.18623662999744,53000.0908476 2025-12-08,02:14:29.000,342,11166162,103845,0,1765160068,13822.160672519989,-34.207384019995516,53000.13277032 2025-12-08,02:14:30.000,342,11166126,104085,0,1765160069,13822.160672519989,-34.17213836999872,53000.174693040004 2025-12-08,02:14:31.000,342,11166179,104085,0,1765160070,13822.126990969999,-34.18623662999744,53000.13975744001 2025-12-08,02:14:32.000,342,11166208,103885,0,1765160071,13822.160672519989,-34.16508923999936,53000.18168016 2025-12-08,02:14:33.000,342,11166261,103965,0,1765160072,13822.147199899999,-34.16508923999936,53000.18866728001 2025-12-08,02:14:34.000,342,11166192,103845,0,1765160073,13822.160672519989,-34.1932857599968,53000.195654400006 2025-12-08,02:14:35.000,342,11166178,104005,0,1765160074,13822.160672519989,-34.15804011,53000.15373168 2025-12-08,02:14:36.000,342,11166199,103565,0,1765160075,13822.167408829999,-34.17213836999872,53000.16770592001 2025-12-08,02:14:37.000,342,11166188,104125,0,1765160076,13822.126990969999,-34.09459793999849,53000.16770592001 2025-12-08,02:14:38.000,342,11166271,103725,0,1765160077,13822.133727279994,-34.09459793999849,53000.18168016 2025-12-08,02:14:39.000,342,11166161,103925,0,1765160078,13822.140463589989,427.4894835899977,53000.15373168 2025-12-08,02:14:40.000,342,11166195,104045,0,1765160079,13822.167408829999,-34.11574532999657,53000.20264152 2025-12-08,02:14:41.000,342,11166179,103925,0,1765160080,13822.153936209994,-34.10869619999721,53000.20264152 2025-12-08,02:14:42.000,342,11166149,103885,0,1765160081,13822.140463589989,-34.0593522900017,53000.1607188 2025-12-08,02:14:43.000,342,11166241,103885,0,1765160082,13822.106782039999,-34.087548809999134,53000.1607188 2025-12-08,02:14:44.000,342,11166250,103565,0,1765160083,13822.126990969999,-34.12984358999529,53000.18168016 2025-12-08,02:14:45.000,342,11166216,103845,0,1765160084,13822.133727279994,-34.136892720001924,53000.15373168 2025-12-08,02:14:46.000,342,11166156,104045,0,1765160085,13822.126990969999,-34.14394185000128,53000.16770592001 2025-12-08,02:14:47.000,342,11166191,103725,0,1765160086,13822.120254659989,-34.10869619999721,53000.21661576001 2025-12-08,02:14:48.000,342,11166227,103645,0,1765160087,13822.106782039999,-34.14394185000128,53000.15373168 2025-12-08,02:14:49.000,342,11166170,103925,0,1765160088,13822.066364179998,-34.17213836999872,53000.20962864 2025-12-08,02:14:50.000,342,11166163,103925,0,1765160089,13822.079836799989,-34.15099098000064,53000.20962864 2025-12-08,02:14:51.000,342,11166212,103885,0,1765160090,13822.079836799989,-34.11574532999657,53000.14674456001 2025-12-08,02:14:52.000,342,11166262,103845,0,1765160091,13822.066364179998,-34.14394185000128,53000.13975744001 2025-12-08,02:14:53.000,342,11166250,103845,0,1765160092,13822.052891559993,-34.15099098000064,53000.15373168 2025-12-08,02:14:54.000,342,11166273,103845,0,1765160093,13822.032682629993,-34.15804011,53000.174693040004 2025-12-08,02:14:55.000,342,11166289,104045,0,1765160094,13822.019210009988,-34.14394185000128,53000.15373168 2025-12-08,02:14:56.000,342,11166204,103645,0,1765160095,13821.999001079988,-34.15099098000064,53000.18168016 2025-12-08,02:14:57.000,342,11166255,103965,0,1765160096,13822.032682629993,-34.14394185000128,53000.174693040004 2025-12-08,02:14:58.000,342,11166263,103845,0,1765160097,13821.972055839993,-34.15804011,53000.1607188 2025-12-08,02:14:59.000,342,11166167,103845,0,1765160098,13821.985528459998,-34.16508923999936,53000.18866728001 2025-12-08,02:15:00.000,342,11166204,104005,0,1765160099,13822.005737389998,-34.18623662999744,53000.15373168 2025-12-08,02:15:01.000,342,11166174,103765,0,1765160100,13822.005737389998,-34.16508923999936,53000.174693040004 2025-12-08,02:15:02.000,342,11166249,104005,0,1765160101,13821.992264769993,-34.15099098000064,53000.174693040004 2025-12-08,02:15:03.000,342,11166254,103765,0,1765160102,13821.951846909993,-34.14394185000128,53000.18866728001 2025-12-08,02:15:04.000,342,11166210,104005,0,1765160103,13821.972055839993,-34.15804011,53000.18866728001 2025-12-08,02:15:05.000,342,11166175,103485,0,1765160104,13821.945110599998,-34.16508923999936,53000.16770592001 2025-12-08,02:15:06.000,342,11166196,103885,0,1765160105,13821.951846909993,-34.15804011,53000.18866728001 2025-12-08,02:15:07.000,342,11166195,104085,0,1765160106,13821.999001079988,-34.17213836999872,53000.15373168 2025-12-08,02:15:08.000,342,11166249,103805,0,1765160107,13821.958583219988,-34.207384019995516,53000.16770592001 2025-12-08,02:15:09.000,342,11166246,103645,0,1765160108,13821.951846909993,-34.16508923999936,53000.16770592001 2025-12-08,02:15:10.000,342,11166228,104165,0,1765160109,13821.945110599998,-34.17213836999872,53000.09783472001 2025-12-08,02:15:11.000,342,11166249,103725,0,1765160110,13821.938374289988,-34.20033488999616,53000.125783200005 2025-12-08,02:15:12.000,342,11166281,104005,0,1765160111,13821.924901669998,-34.16508923999936,53000.13277032 2025-12-08,02:15:13.000,342,11166188,103845,0,1765160112,13821.938374289988,-34.16508923999936,53000.11879608001 2025-12-08,02:15:14.000,342,11166195,104085,0,1765160113,13821.918165360003,-34.12984358999529,53000.04193776 2025-12-08,02:15:15.000,342,11166189,103725,0,1765160114,13821.904692739998,-34.136892720001924,53000.11879608001 2025-12-08,02:15:16.000,342,11166185,103965,0,1765160115,13821.891220119993,-34.11574532999657,53000.125783200005 2025-12-08,02:15:17.000,342,11166199,103885,0,1765160116,13821.924901669998,-34.14394185000128,53000.11879608001 2025-12-08,02:15:18.000,342,11166281,103725,0,1765160117,13821.931637979993,-34.10164706999785,53000.11180896 2025-12-08,02:15:19.000,342,11166199,104045,0,1765160118,13821.918165360003,-34.12279445999593,53000.08386048 2025-12-08,02:15:20.000,342,11166282,103805,0,1765160119,13821.945110599998,-34.12279445999593,53000.10482184 2025-12-08,02:15:21.000,342,11166211,104045,0,1765160120,13821.877747500002,-34.12984358999529,53000.09783472001 2025-12-08,02:15:22.000,342,11166171,104165,0,1765160121,13821.924901669998,-34.12984358999529,53000.08386048 2025-12-08,02:15:23.000,342,11166216,103845,0,1765160122,13821.911429049993,-34.12984358999529,53000.08386048 2025-12-08,02:15:24.000,342,11166252,104125,0,1765160123,13821.897956430003,-34.136892720001924,53000.13277032 2025-12-08,02:15:25.000,342,11166195,103845,0,1765160124,13821.871011189993,-34.10164706999785,53000.125783200005 2025-12-08,02:15:26.000,342,11166181,104085,0,1765160125,13821.918165360003,-34.11574532999657,53000.13975744001 2025-12-08,02:15:27.000,342,11166248,104484,0,1765160126,13821.904692739998,-34.15099098000064,53000.125783200005 2025-12-08,02:15:28.000,342,11166238,103885,0,1765160127,13821.918165360003,-34.15099098000064,53000.13975744001 2025-12-08,02:15:29.000,342,11166211,103965,0,1765160128,13821.897956430003,-34.12279445999593,53000.125783200005 2025-12-08,02:15:30.000,342,11166246,103885,0,1765160129,13821.938374289988,-34.15099098000064,53000.11180896 2025-12-08,02:15:31.000,342,11166251,104125,0,1765160130,13821.891220119993,-34.15804011,53000.076873360005 2025-12-08,02:15:32.000,342,11166232,103845,0,1765160131,13821.945110599998,-34.16508923999936,53000.09783472001 2025-12-08,02:15:33.000,342,11166190,103725,0,1765160132,13821.931637979993,-34.15804011,53000.076873360005 2025-12-08,02:15:34.000,342,11166261,103885,0,1765160133,13821.891220119993,-34.20033488999616,53000.055912 2025-12-08,02:15:35.000,342,11166274,104045,0,1765160134,13821.911429049993,-34.20033488999616,53000.08386048 2025-12-08,02:15:36.000,342,11166157,103965,0,1765160135,13821.897956430003,-34.18623662999744,53000.11180896 2025-12-08,02:15:37.000,342,11166165,103805,0,1765160136,13821.891220119993,-34.21443315000215,53000.10482184 2025-12-08,02:15:38.000,342,11166203,103725,0,1765160137,13821.897956430003,-34.21443315000215,53000.09783472001 2025-12-08,02:15:39.000,342,11166172,104205,0,1765160138,13821.884483809998,-34.207384019995516,53000.1607188 2025-12-08,02:15:40.000,342,11166237,103925,0,1765160139,13821.904692739998,-34.21443315000215,53000.09783472001 2025-12-08,02:15:41.000,342,11166269,103925,0,1765160140,13821.884483809998,-34.207384019995516,53000.13277032 2025-12-08,02:15:42.000,342,11166247,103845,0,1765160141,13821.871011189993,-34.20033488999616,53000.11180896 2025-12-08,02:15:43.000,342,11166174,103885,0,1765160142,13821.871011189993,-34.20033488999616,53000.0908476 2025-12-08,02:15:44.000,342,11166266,103765,0,1765160143,13821.864274879998,-34.21443315000215,53000.125783200005 2025-12-08,02:15:45.000,342,11166209,104045,0,1765160144,13821.884483809998,-34.21443315000215,53000.11879608001 2025-12-08,02:15:46.000,342,11166259,103925,0,1765160145,13821.864274879998,-34.1932857599968,53000.10482184 2025-12-08,02:15:47.000,342,11166250,103965,0,1765160146,13821.924901669998,-34.17918749999808,53000.09783472001 2025-12-08,02:15:48.000,342,11166178,103845,0,1765160147,13821.864274879998,427.36259925000195,53000.04193776 2025-12-08,02:15:49.000,342,11166226,103925,0,1765160148,13821.850802259993,-34.18623662999744,53000.0908476 2025-12-08,02:15:50.000,342,11166265,103845,0,1765160149,13821.911429049993,-34.17213836999872,53000.007002160004 2025-12-08,02:15:51.000,342,11166193,104045,0,1765160150,13821.904692739998,-34.18623662999744,53000.10482184 2025-12-08,02:15:52.000,342,11166196,103805,0,1765160151,13821.891220119993,427.34850099000323,53000.03495064 2025-12-08,02:15:53.000,342,11166182,104045,0,1765160152,13821.938374289988,-34.18623662999744,53000.076873360005 2025-12-08,02:15:54.000,342,11166261,103885,0,1765160153,13821.891220119993,-34.17213836999872,53000.10482184 2025-12-08,02:15:55.000,342,11166223,103565,0,1765160154,13821.918165360003,-34.15804011,53000.06988624001 2025-12-08,02:15:56.000,342,11166176,104005,0,1765160155,13821.911429049993,-34.16508923999936,53000.0908476 2025-12-08,02:15:57.000,342,11166179,104045,0,1765160156,13821.945110599998,-34.17213836999872,53000.06988624001 2025-12-08,02:15:58.000,342,11166269,103845,0,1765160157,13821.911429049993,-34.15099098000064,53000.08386048 2025-12-08,02:15:59.000,342,11166277,104005,0,1765160158,13821.911429049993,-34.15099098000064,53000.09783472001 2025-12-08,02:16:00.000,342,11166233,104005,0,1765160159,13821.958583219988,-34.15099098000064,53000.0908476 2025-12-08,02:16:01.000,342,11166226,104005,0,1765160160,13821.918165360003,-34.14394185000128,53000.04892488001 2025-12-08,02:16:02.000,342,11166168,104005,0,1765160161,13821.924901669998,-34.14394185000128,53000.06988624001 2025-12-08,02:16:03.000,342,11166262,103725,0,1765160162,13821.972055839993,-34.09459793999849,53000.1607188 2025-12-08,02:16:04.000,342,11166247,103845,0,1765160163,13821.931637979993,427.4542379400009,53000.11180896 2025-12-08,02:16:05.000,342,11166167,103805,0,1765160164,13821.911429049993,-34.12279445999593,53000.125783200005 2025-12-08,02:16:06.000,342,11166206,103685,0,1765160165,13821.945110599998,-34.12279445999593,53000.14674456001 2025-12-08,02:16:07.000,342,11166255,104005,0,1765160166,13821.945110599998,-34.12984358999529,53000.10482184 2025-12-08,02:16:08.000,342,11166249,103845,0,1765160167,13821.924901669998,427.44718881000153,53000.076873360005 2025-12-08,02:16:09.000,342,11166261,104005,0,1765160168,13821.924901669998,-34.15099098000064,53000.11879608001 2025-12-08,02:16:10.000,342,11166275,103805,0,1765160169,13821.938374289988,-34.10164706999785,53000.13277032 2025-12-08,02:16:11.000,342,11166277,103805,0,1765160170,13821.951846909993,-34.10869619999721,53000.1607188 2025-12-08,02:16:12.000,342,11166176,103805,0,1765160171,13821.958583219988,-34.15099098000064,53000.09783472001 2025-12-08,02:16:13.000,342,11166225,104365,0,1765160172,13821.999001079988,-34.15804011,53000.13975744001 2025-12-08,02:16:14.000,342,11166173,103925,0,1765160173,13821.958583219988,-34.12984358999529,53000.076873360005 2025-12-08,02:16:15.000,342,11166205,103845,0,1765160174,13821.938374289988,-34.15804011,53000.13975744001 2025-12-08,02:16:16.000,342,11166185,104045,0,1765160175,13821.918165360003,-34.12984358999529,53000.13277032 2025-12-08,02:16:17.000,342,11166261,103885,0,1765160176,13821.951846909993,-34.15099098000064,53000.10482184 2025-12-08,02:16:18.000,342,11166213,103925,0,1765160177,13821.958583219988,-34.14394185000128,53000.15373168 2025-12-08,02:16:19.000,342,11166250,103925,0,1765160178,13821.938374289988,-34.16508923999936,53000.09783472001 2025-12-08,02:16:20.000,342,11166256,104085,0,1765160179,13821.931637979993,-34.15099098000064,53000.10482184 2025-12-08,02:16:21.000,342,11166174,104005,0,1765160180,13821.945110599998,-34.16508923999936,53000.11879608001 2025-12-08,02:16:22.000,342,11166176,103845,0,1765160181,13821.958583219988,-34.18623662999744,53000.1607188 2025-12-08,02:16:23.000,342,11166190,103805,0,1765160182,13821.931637979993,-34.20033488999616,53000.0908476 2025-12-08,02:16:24.000,342,11166274,103805,0,1765160183,13821.958583219988,-34.20033488999616,53000.16770592001 2025-12-08,02:16:25.000,342,11166209,104125,0,1765160184,13821.924901669998,-34.256727929998306,53000.15373168 2025-12-08,02:16:26.000,342,11166297,103645,0,1765160185,13821.999001079988,-34.21443315000215,53000.15373168 2025-12-08,02:16:27.000,342,11166180,104005,0,1765160186,13821.945110599998,-34.207384019995516,53000.125783200005 2025-12-08,02:16:28.000,342,11166167,103845,0,1765160187,13821.965319529998,-34.20033488999616,53000.16770592001 2025-12-08,02:16:29.000,342,11166227,104045,0,1765160188,13821.965319529998,-34.21443315000215,53000.13975744001 2025-12-08,02:16:30.000,342,11166198,103925,0,1765160189,13821.965319529998,-34.22148228000151,53000.125783200005 2025-12-08,02:16:31.000,342,11166261,103965,0,1765160190,13821.958583219988,-34.20033488999616,53000.06289912 2025-12-08,02:16:32.000,342,11166192,103925,0,1765160191,13821.978792149988,-34.21443315000215,53000.15373168 2025-12-08,02:16:33.000,342,11166176,103565,0,1765160192,13821.999001079988,-34.24262966999959,53000.18866728001 2025-12-08,02:16:34.000,342,11166272,103925,0,1765160193,13822.025946319998,-34.20033488999616,53000.1607188 2025-12-08,02:16:35.000,342,11166289,103725,0,1765160194,13822.012473699993,-34.1932857599968,53000.13277032 2025-12-08,02:16:36.000,342,11166184,103845,0,1765160195,13822.019210009988,-34.17213836999872,53000.16770592001 2025-12-08,02:16:37.000,342,11166188,103805,0,1765160196,13822.025946319998,-34.10869619999721,53000.11879608001 2025-12-08,02:16:38.000,342,11166132,103685,0,1765160197,13821.999001079988,-34.11574532999657,53000.18866728001 2025-12-08,02:16:39.000,342,11166164,103845,0,1765160198,13822.005737389998,-34.17918749999808,53000.14674456001 2025-12-08,02:16:40.000,342,11166217,104005,0,1765160199,13822.086573109998,-34.136892720001924,53000.14674456001 2025-12-08,02:16:41.000,342,11166292,103805,0,1765160200,13822.066364179998,-34.12279445999593,53000.18168016 2025-12-08,02:16:42.000,342,11166260,104165,0,1765160201,13822.106782039999,-34.15804011,53000.18168016 2025-12-08,02:16:43.000,342,11166172,103885,0,1765160202,13822.066364179998,-34.136892720001924,53000.18168016 2025-12-08,02:16:44.000,342,11166236,103765,0,1765160203,13822.059627869989,-34.11574532999657,53000.1607188 2025-12-08,02:16:45.000,342,11166223,104005,0,1765160204,13822.052891559993,-34.12984358999529,53000.13277032 2025-12-08,02:16:46.000,342,11166161,103845,0,1765160205,13822.086573109998,-34.087548809999134,53000.16770592001 2025-12-08,02:16:47.000,342,11166179,104045,0,1765160206,13822.066364179998,-34.10164706999785,53000.174693040004 2025-12-08,02:16:48.000,342,11166229,103725,0,1765160207,13822.079836799989,-34.10869619999721,53000.125783200005 2025-12-08,02:16:49.000,342,11166191,104085,0,1765160208,13822.086573109998,-34.136892720001924,53000.15373168 2025-12-08,02:16:50.000,342,11166186,103805,0,1765160209,13822.046155249998,-34.14394185000128,53000.14674456001 2025-12-08,02:16:51.000,342,11166262,103885,0,1765160210,13822.066364179998,-34.10164706999785,53000.18866728001 2025-12-08,02:16:52.000,342,11166238,104005,0,1765160211,13822.120254659989,-34.12279445999593,53000.15373168 2025-12-08,02:16:53.000,342,11166181,103845,0,1765160212,13822.120254659989,-34.12984358999529,53000.174693040004 2025-12-08,02:16:54.000,342,11166265,103845,0,1765160213,13822.113518349994,-34.12984358999529,53000.20264152 2025-12-08,02:16:55.000,342,11166295,103845,0,1765160214,13822.120254659989,-34.15804011,53000.20962864 2025-12-08,02:16:56.000,342,11166265,104005,0,1765160215,13822.093309419994,-34.15099098000064,53000.195654400006 2025-12-08,02:16:57.000,342,11166152,104085,0,1765160216,13822.079836799989,-34.16508923999936,53000.20962864 2025-12-08,02:16:58.000,342,11166239,103845,0,1765160217,13822.086573109998,-34.1932857599968,53000.18168016 2025-12-08,02:16:59.000,342,11166225,104285,0,1765160218,13822.086573109998,-34.21443315000215,53000.16770592001 2025-12-08,02:17:00.000,342,11166202,103885,0,1765160219,13822.086573109998,-34.207384019995516,53000.20264152 2025-12-08,02:17:01.000,342,11166197,104005,0,1765160220,13822.066364179998,-34.256727929998306,53000.16770592001 2025-12-08,02:17:02.000,342,11166228,103485,0,1765160221,13822.066364179998,-34.24967879999895,53000.1607188 2025-12-08,02:17:03.000,342,11166263,103685,0,1765160222,13822.093309419994,427.2850588200017,53000.16770592001 2025-12-08,02:17:04.000,342,11166288,103805,0,1765160223,13822.073100489994,427.26391143000365,53000.20962864 2025-12-08,02:17:05.000,342,11166259,103925,0,1765160224,13822.032682629993,-34.306071840001096,53000.174693040004 2025-12-08,02:17:06.000,342,11166254,103925,0,1765160225,13822.052891559993,-34.299022710001736,53000.20264152 2025-12-08,02:17:07.000,342,11166221,103805,0,1765160226,13822.079836799989,-34.34836661999725,53000.16770592001 2025-12-08,02:17:08.000,342,11166186,103645,0,1765160227,13822.079836799989,427.2286657799996,53000.18168016 2025-12-08,02:17:09.000,342,11166209,104005,0,1765160228,13822.073100489994,-34.34836661999725,53000.1607188 2025-12-08,02:17:10.000,342,11166209,104045,0,1765160229,13822.039418939989,-34.38361227000132,53000.20962864 2025-12-08,02:17:11.000,342,11166269,103805,0,1765160230,13822.052891559993,-34.36951400999533,53000.174693040004 2025-12-08,02:17:12.000,342,11166246,103925,0,1765160231,13822.052891559993,-34.4047596599994,53000.195654400006 2025-12-08,02:17:13.000,342,11166220,103845,0,1765160232,13822.093309419994,-34.38361227000132,53000.15373168 2025-12-08,02:17:14.000,342,11166206,104005,0,1765160233,13822.086573109998,-34.4047596599994,53000.20962864 2025-12-08,02:17:15.000,342,11166277,103925,0,1765160234,13822.039418939989,-34.447054439995554,53000.1607188 2025-12-08,02:17:16.000,342,11166211,103765,0,1765160235,13822.086573109998,-34.447054439995554,53000.174693040004 2025-12-08,02:17:17.000,342,11166238,103805,0,1765160236,13822.073100489994,-34.440005309996195,53000.16770592001 2025-12-08,02:17:18.000,342,11166179,103725,0,1765160237,13822.073100489994,-34.46820183000091,53000.16770592001 2025-12-08,02:17:19.000,342,11166177,103885,0,1765160238,13822.046155249998,427.17932187000406,53000.15373168 2025-12-08,02:17:20.000,342,11166235,103805,0,1765160239,13822.052891559993,-34.39066140000068,53000.1607188 2025-12-08,02:17:21.000,342,11166198,103845,0,1765160240,13822.052891559993,-34.38361227000132,53000.13277032 2025-12-08,02:17:22.000,342,11166191,103805,0,1765160241,13822.039418939989,-34.4047596599994,53000.14674456001 2025-12-08,02:17:23.000,342,11166222,103525,0,1765160242,13822.086573109998,-34.36951400999533,53000.195654400006 2025-12-08,02:17:24.000,342,11166271,104005,0,1765160243,13822.093309419994,-34.35541574999661,53000.13277032 2025-12-08,02:17:25.000,342,11166218,103845,0,1765160244,13822.106782039999,-34.32721922999917,53000.20264152 2025-12-08,02:17:26.000,342,11166251,103965,0,1765160245,13822.079836799989,-34.34131748999789,53000.1607188 2025-12-08,02:17:27.000,342,11166124,104005,0,1765160246,13822.100045729989,-34.32721922999917,53000.13277032 2025-12-08,02:17:28.000,342,11166206,103805,0,1765160247,13822.100045729989,-34.306071840001096,53000.14674456001 2025-12-08,02:17:29.000,342,11166230,103805,0,1765160248,13822.106782039999,-34.299022710001736,53000.11180896 2025-12-08,02:17:30.000,342,11166171,104045,0,1765160249,13822.093309419994,-34.299022710001736,53000.16770592001 2025-12-08,02:17:31.000,342,11166193,103685,0,1765160250,13822.093309419994,-34.2919735799951,53000.195654400006 2025-12-08,02:17:32.000,342,11166185,104165,0,1765160251,13822.106782039999,-34.28492444999574,53000.20962864 2025-12-08,02:17:33.000,342,11166145,104165,0,1765160252,13822.153936209994,-34.2919735799951,53000.174693040004 2025-12-08,02:17:34.000,342,11166208,103805,0,1765160253,13822.113518349994,-34.27787531999638,53000.174693040004 2025-12-08,02:17:35.000,342,11166215,103805,0,1765160254,13822.100045729989,-34.263777059997665,53000.20962864 2025-12-08,02:17:36.000,342,11166276,104005,0,1765160255,13822.147199899999,-34.2919735799951,53000.195654400006 2025-12-08,02:17:37.000,342,11166143,104005,0,1765160256,13822.153936209994,-34.23558054000023,53000.1607188 2025-12-08,02:17:38.000,342,11166216,104005,0,1765160257,13822.147199899999,-34.23558054000023,53000.16770592001 2025-12-08,02:17:39.000,342,11166248,103925,0,1765160258,13822.18088144999,-34.256727929998306,53000.195654400006 2025-12-08,02:17:40.000,342,11166318,103605,0,1765160259,13822.207826689999,-34.24262966999959,53000.16770592001 2025-12-08,02:17:41.000,342,11166211,103765,0,1765160260,13822.160672519989,-34.22148228000151,53000.14674456001 2025-12-08,02:17:42.000,342,11166166,103965,0,1765160261,13822.18088144999,-34.20033488999616,53000.16770592001 2025-12-08,02:17:43.000,342,11166210,103925,0,1765160262,13822.167408829999,-34.17918749999808,53000.195654400006 2025-12-08,02:17:44.000,342,11166182,103805,0,1765160263,13822.20109037999,-34.17918749999808,53000.13975744001 2025-12-08,02:17:45.000,342,11166210,103925,0,1765160264,13822.228035619999,-34.18623662999744,53000.16770592001 2025-12-08,02:17:46.000,342,11166245,103885,0,1765160265,13822.18088144999,-34.16508923999936,53000.13277032 2025-12-08,02:17:47.000,342,11166169,104045,0,1765160266,13822.228035619999,-34.15099098000064,53000.21661576001 2025-12-08,02:17:48.000,342,11166183,103925,0,1765160267,13822.22129930999,-34.17918749999808,53000.14674456001 2025-12-08,02:17:49.000,342,11166227,103885,0,1765160268,13822.254980859994,-34.20033488999616,53000.20264152 2025-12-08,02:17:50.000,342,11166255,103885,0,1765160269,13822.234771929994,-34.14394185000128,53000.1607188 2025-12-08,02:17:51.000,342,11166254,103845,0,1765160270,13822.187617759999,-34.16508923999936,53000.14674456001 2025-12-08,02:17:52.000,342,11166247,103885,0,1765160271,13822.207826689999,-34.17213836999872,53000.18168016 2025-12-08,02:17:53.000,342,11166196,103765,0,1765160272,13822.24150823999,-34.14394185000128,53000.1607188 2025-12-08,02:17:54.000,342,11166189,103685,0,1765160273,13822.254980859994,-34.16508923999936,53000.174693040004 2025-12-08,02:17:55.000,342,11166216,103805,0,1765160274,13822.248244549999,-34.15804011,53000.16770592001 2025-12-08,02:17:56.000,342,11166176,103845,0,1765160275,13822.22129930999,-34.16508923999936,53000.14674456001 2025-12-08,02:17:57.000,342,11166163,103965,0,1765160276,13822.20109037999,-34.18623662999744,53000.174693040004 2025-12-08,02:17:58.000,342,11166244,104045,0,1765160277,13822.18088144999,-34.1932857599968,53000.18168016 2025-12-08,02:17:59.000,342,11166172,104005,0,1765160278,13822.174145139994,-34.207384019995516,53000.20264152 2025-12-08,02:18:00.000,342,11166199,103885,0,1765160279,13822.187617759999,-34.18623662999744,53000.174693040004 2025-12-08,02:18:01.000,342,11166282,103845,0,1765160280,13822.174145139994,-34.17918749999808,53000.15373168 2025-12-08,02:18:02.000,342,11166190,103725,0,1765160281,13822.133727279994,427.37669751000067,53000.22360288 2025-12-08,02:18:03.000,342,11166189,103885,0,1765160282,13822.160672519989,-34.1932857599968,53000.195654400006 2025-12-08,02:18:04.000,342,11166214,104005,0,1765160283,13822.167408829999,-34.21443315000215,53000.244564240005 2025-12-08,02:18:05.000,342,11166181,104245,0,1765160284,13822.160672519989,-34.207384019995516,53000.20264152 2025-12-08,02:18:06.000,342,11166166,103925,0,1765160285,13822.160672519989,-34.22853141000087,53000.21661576001 2025-12-08,02:18:07.000,342,11166215,103805,0,1765160286,13822.153936209994,-34.20033488999616,53000.22360288 2025-12-08,02:18:08.000,342,11166219,103885,0,1765160287,13822.147199899999,-34.1932857599968,53000.20962864 2025-12-08,02:18:09.000,342,11166157,104005,0,1765160288,13822.174145139994,-34.1932857599968,53000.20962864 2025-12-08,02:18:10.000,342,11166230,103885,0,1765160289,13822.18088144999,-34.17918749999808,53000.22360288 2025-12-08,02:18:11.000,342,11166231,103925,0,1765160290,13822.20109037999,-34.18623662999744,53000.22360288 2025-12-08,02:18:12.000,342,11166179,103805,0,1765160291,13822.187617759999,-34.16508923999936,53000.244564240005 2025-12-08,02:18:13.000,342,11166254,103885,0,1765160292,13822.167408829999,-34.15099098000064,53000.27949984 2025-12-08,02:18:14.000,342,11166214,103805,0,1765160293,13822.167408829999,-34.15099098000064,53000.23757712001 2025-12-08,02:18:15.000,342,11166283,104045,0,1765160294,13822.214562999994,427.41194316000474,53000.20962864 2025-12-08,02:18:16.000,342,11166147,103845,0,1765160295,13822.20109037999,427.39784489999874,53000.23059 2025-12-08,02:18:17.000,342,11166215,103965,0,1765160296,13822.228035619999,-34.16508923999936,53000.23757712001 2025-12-08,02:18:18.000,342,11166175,104005,0,1765160297,13822.24150823999,-34.15804011,53000.27949984 2025-12-08,02:18:19.000,342,11166192,103885,0,1765160298,13822.187617759999,-34.15804011,53000.23757712001 2025-12-08,02:18:20.000,342,11166234,104005,0,1765160299,13822.214562999994,-34.15099098000064,53000.293474080005 2025-12-08,02:18:21.000,342,11166175,103965,0,1765160300,13822.20109037999,-34.16508923999936,53000.34937104 2025-12-08,02:18:22.000,342,11166212,103805,0,1765160301,13822.234771929994,-34.18623662999744,53000.32840968 2025-12-08,02:18:23.000,342,11166195,104165,0,1765160302,13822.26845348,-34.15804011,53000.27251272 2025-12-08,02:18:24.000,342,11166247,103805,0,1765160303,13822.28192609999,-34.15099098000064,53000.25155136 2025-12-08,02:18:25.000,342,11166285,103885,0,1765160304,13822.28192609999,-34.18623662999744,53000.293474080005 2025-12-08,02:18:26.000,342,11166184,103685,0,1765160305,13822.28192609999,-34.21443315000215,53000.28648696001 2025-12-08,02:18:27.000,342,11166260,104045,0,1765160306,13822.28866241,-34.1932857599968,53000.27251272 2025-12-08,02:18:28.000,342,11166200,103885,0,1765160307,13822.275189789994,-34.17213836999872,53000.244564240005 2025-12-08,02:18:29.000,342,11166275,103925,0,1765160308,13822.254980859994,-34.17918749999808,53000.27949984 2025-12-08,02:18:30.000,342,11166239,103765,0,1765160309,13822.295398719994,-34.17213836999872,53000.23059 2025-12-08,02:18:31.000,342,11166188,103845,0,1765160310,13822.295398719994,-34.17918749999808,53000.23757712001 2025-12-08,02:18:32.000,342,11166265,104085,0,1765160311,13822.295398719994,-34.16508923999936,53000.244564240005 2025-12-08,02:18:33.000,342,11166230,103685,0,1765160312,13822.28866241,-34.15804011,53000.23059 2025-12-08,02:18:34.000,342,11166264,103885,0,1765160313,13822.275189789994,-34.18623662999744,53000.22360288 2025-12-08,02:18:35.000,342,11166245,104045,0,1765160314,13822.28866241,-34.17213836999872,53000.25155136 2025-12-08,02:18:36.000,342,11166183,103685,0,1765160315,13822.30213502999,-34.15804011,53000.23059 2025-12-08,02:18:37.000,342,11166214,103765,0,1765160316,13822.275189789994,-34.15099098000064,53000.244564240005 2025-12-08,02:18:38.000,342,11166131,104045,0,1765160317,13822.28866241,-34.15099098000064,53000.25853848 2025-12-08,02:18:39.000,342,11166242,103885,0,1765160318,13822.26171716999,-34.12279445999593,53000.27949984 2025-12-08,02:18:40.000,342,11166189,103605,0,1765160319,13822.26845348,-34.136892720001924,53000.23059 2025-12-08,02:18:41.000,342,11166177,103845,0,1765160320,13822.26845348,-34.17213836999872,53000.23757712001 2025-12-08,02:18:42.000,342,11166229,103885,0,1765160321,13822.275189789994,-34.14394185000128,53000.23059 2025-12-08,02:18:43.000,342,11166276,103965,0,1765160322,13822.214562999994,-34.16508923999936,53000.20962864 2025-12-08,02:18:44.000,342,11166164,103725,0,1765160323,13822.228035619999,-34.14394185000128,53000.28648696001 2025-12-08,02:18:45.000,342,11166192,103805,0,1765160324,13822.228035619999,-34.11574532999657,53000.22360288 2025-12-08,02:18:46.000,342,11166275,103965,0,1765160325,13822.187617759999,-34.12984358999529,53000.3004612 2025-12-08,02:18:47.000,342,11166193,103885,0,1765160326,13822.207826689999,-34.136892720001924,53000.3004612 2025-12-08,02:18:48.000,342,11166217,104205,0,1765160327,13822.22129930999,-34.136892720001924,53000.27251272 2025-12-08,02:18:49.000,342,11166182,104005,0,1765160328,13822.228035619999,-34.136892720001924,53000.30744832001 2025-12-08,02:18:50.000,342,11166277,104045,0,1765160329,13822.22129930999,-34.12984358999529,53000.25155136 2025-12-08,02:18:51.000,342,11166191,104005,0,1765160330,13822.194354069994,-34.136892720001924,53000.23059 2025-12-08,02:18:52.000,342,11166220,103965,0,1765160331,13822.18088144999,-34.11574532999657,53000.27949984 2025-12-08,02:18:53.000,342,11166218,103885,0,1765160332,13822.187617759999,-34.12279445999593,53000.21661576001 2025-12-08,02:18:54.000,342,11166190,104005,0,1765160333,13822.167408829999,-34.10164706999785,53000.25853848 2025-12-08,02:18:55.000,342,11166196,104045,0,1765160334,13822.167408829999,-34.12279445999593,53000.293474080005 2025-12-08,02:18:56.000,342,11166262,104005,0,1765160335,13822.153936209994,-34.11574532999657,53000.3004612 2025-12-08,02:18:57.000,342,11166175,104005,0,1765160336,13822.160672519989,-34.10869619999721,53000.27949984 2025-12-08,02:18:58.000,342,11166240,103845,0,1765160337,13822.147199899999,-34.10164706999785,53000.32142256 2025-12-08,02:18:59.000,342,11166181,103965,0,1765160338,13822.153936209994,-34.10164706999785,53000.27949984 2025-12-08,02:19:00.000,342,11166178,104125,0,1765160339,13822.167408829999,-34.136892720001924,53000.23757712001 2025-12-08,02:19:01.000,342,11166250,103845,0,1765160340,13822.120254659989,-34.12279445999593,53000.3004612 2025-12-08,02:19:02.000,342,11166314,104165,0,1765160341,13822.126990969999,-34.15804011,53000.293474080005 2025-12-08,02:19:03.000,342,11166241,103805,0,1765160342,13822.167408829999,-34.15099098000064,53000.25155136 2025-12-08,02:19:04.000,342,11166254,103765,0,1765160343,13822.140463589989,-34.14394185000128,53000.20264152 2025-12-08,02:19:05.000,342,11166258,103485,0,1765160344,13822.140463589989,-34.16508923999936,53000.27251272 2025-12-08,02:19:06.000,342,11166263,104085,0,1765160345,13822.126990969999,-34.1932857599968,53000.26552560001 2025-12-08,02:19:07.000,342,11166199,103805,0,1765160346,13822.194354069994,427.38374664,53000.25853848 2025-12-08,02:19:08.000,342,11166245,104085,0,1765160347,13822.140463589989,-34.1932857599968,53000.22360288 2025-12-08,02:19:09.000,342,11166188,103845,0,1765160348,13822.140463589989,-34.17918749999808,53000.25155136 2025-12-08,02:19:10.000,342,11166256,103885,0,1765160349,13822.079836799989,-34.24262966999959,53000.23059 2025-12-08,02:19:11.000,342,11166242,103885,0,1765160350,13822.106782039999,-34.22148228000151,53000.18168016 2025-12-08,02:19:12.000,342,11166218,103885,0,1765160351,13822.106782039999,-34.24262966999959,53000.244564240005 2025-12-08,02:19:13.000,342,11166170,103925,0,1765160352,13822.113518349994,-34.22148228000151,53000.14674456001 2025-12-08,02:19:14.000,342,11166159,103885,0,1765160353,13822.160672519989,-34.22148228000151,53000.244564240005 2025-12-08,02:19:15.000,342,11166220,104005,0,1765160354,13822.160672519989,-34.24262966999959,53000.20264152 2025-12-08,02:19:16.000,342,11166216,103885,0,1765160355,13822.153936209994,-34.22853141000087,53000.27251272 2025-12-08,02:19:17.000,342,11166293,103925,0,1765160356,13822.133727279994,-34.18623662999744,53000.195654400006 2025-12-08,02:19:18.000,342,11166286,103765,0,1765160357,13822.153936209994,-34.17918749999808,53000.20264152 2025-12-08,02:19:19.000,342,11166233,103765,0,1765160358,13822.160672519989,-34.20033488999616,53000.18168016 2025-12-08,02:19:20.000,342,11166246,103965,0,1765160359,13822.167408829999,-34.17213836999872,53000.18168016 2025-12-08,02:19:21.000,342,11166243,104085,0,1765160360,13822.140463589989,-34.18623662999744,53000.21661576001 2025-12-08,02:19:22.000,342,11166159,103725,0,1765160361,13822.140463589989,-34.20033488999616,53000.18866728001 2025-12-08,02:19:23.000,342,11166177,103885,0,1765160362,13822.174145139994,-34.22148228000151,53000.174693040004 2025-12-08,02:19:24.000,342,11166154,103845,0,1765160363,13822.20109037999,-34.1932857599968,53000.15373168 2025-12-08,02:19:25.000,342,11166254,103725,0,1765160364,13822.194354069994,-34.18623662999744,53000.21661576001 2025-12-08,02:19:26.000,342,11166267,103805,0,1765160365,13822.214562999994,-34.1932857599968,53000.23059 2025-12-08,02:19:27.000,342,11166217,104005,0,1765160366,13822.194354069994,-34.1932857599968,53000.23059 2025-12-08,02:19:28.000,342,11166198,103965,0,1765160367,13822.214562999994,-34.17213836999872,53000.18168016 2025-12-08,02:19:29.000,342,11166236,103725,0,1765160368,13822.194354069994,-34.18623662999744,53000.15373168 2025-12-08,02:19:30.000,342,11166272,103885,0,1765160369,13822.234771929994,-34.17213836999872,53000.15373168 2025-12-08,02:19:31.000,342,11166219,103925,0,1765160370,13822.207826689999,-34.17918749999808,53000.18168016 2025-12-08,02:19:32.000,342,11166235,104045,0,1765160371,13822.214562999994,-34.14394185000128,53000.13277032 2025-12-08,02:19:33.000,342,11166216,103845,0,1765160372,13822.26845348,-34.16508923999936,53000.22360288 2025-12-08,02:19:34.000,342,11166220,103885,0,1765160373,13822.194354069994,427.36259925000195,53000.18168016 2025-12-08,02:19:35.000,342,11166211,104125,0,1765160374,13822.167408829999,-34.17213836999872,53000.23757712001 2025-12-08,02:19:36.000,342,11166197,103805,0,1765160375,13822.167408829999,-34.136892720001924,53000.15373168 2025-12-08,02:19:37.000,342,11166307,103965,0,1765160376,13822.194354069994,-34.136892720001924,53000.195654400006 2025-12-08,02:19:38.000,342,11166260,103845,0,1765160377,13822.187617759999,-34.16508923999936,53000.174693040004 2025-12-08,02:19:39.000,342,11166195,103605,0,1765160378,13822.187617759999,-34.17918749999808,53000.1607188 2025-12-08,02:19:40.000,342,11166288,104085,0,1765160379,13822.167408829999,-34.15099098000064,53000.21661576001 2025-12-08,02:19:41.000,342,11166208,103845,0,1765160380,13822.187617759999,-34.1932857599968,53000.25155136 2025-12-08,02:19:42.000,342,11166246,104045,0,1765160381,13822.167408829999,-34.15804011,53000.27251272 2025-12-08,02:19:43.000,342,11166225,103805,0,1765160382,13822.133727279994,-34.15804011,53000.25853848 2025-12-08,02:19:44.000,342,11166239,103805,0,1765160383,13822.153936209994,-34.22148228000151,53000.15373168 2025-12-08,02:19:45.000,342,11166184,104005,0,1765160384,13822.147199899999,-34.20033488999616,53000.21661576001 2025-12-08,02:19:46.000,342,11166254,104005,0,1765160385,13822.18088144999,-34.20033488999616,53000.25155136 2025-12-08,02:19:47.000,342,11166306,104005,0,1765160386,13822.194354069994,-34.1932857599968,53000.21661576001 2025-12-08,02:19:48.000,342,11166261,103885,0,1765160387,13822.153936209994,-34.1932857599968,53000.13975744001 2025-12-08,02:19:49.000,342,11166172,103965,0,1765160388,13822.140463589989,-34.207384019995516,53000.20264152 2025-12-08,02:19:50.000,342,11166197,103485,0,1765160389,13822.147199899999,-34.22148228000151,53000.16770592001 2025-12-08,02:19:51.000,342,11166288,103725,0,1765160390,13822.133727279994,-34.23558054000023,53000.18866728001 2025-12-08,02:19:52.000,342,11166232,104005,0,1765160391,13822.18088144999,-34.22853141000087,53000.20264152 2025-12-08,02:19:53.000,342,11166202,103885,0,1765160392,13822.167408829999,-34.256727929998306,53000.23757712001 2025-12-08,02:19:54.000,342,11166256,103925,0,1765160393,13822.174145139994,-34.27787531999638,53000.18866728001 2025-12-08,02:19:55.000,342,11166296,104005,0,1765160394,13822.120254659989,-34.270826189997024,53000.23059 2025-12-08,02:19:56.000,342,11166205,104005,0,1765160395,13822.106782039999,-34.23558054000023,53000.21661576001 2025-12-08,02:19:57.000,342,11166210,104165,0,1765160396,13822.153936209994,-34.270826189997024,53000.16770592001 2025-12-08,02:19:58.000,342,11166269,103485,0,1765160397,13822.120254659989,-34.27787531999638,53000.20264152 2025-12-08,02:19:59.000,342,11166216,103925,0,1765160398,13822.126990969999,-34.299022710001736,53000.195654400006 2025-12-08,02:20:00.000,342,11166275,103805,0,1765160399,13822.126990969999,-34.28492444999574,53000.18168016 2025-12-08,02:20:01.000,342,11166194,103805,0,1765160400,13822.153936209994,-34.306071840001096,53000.13975744001 2025-12-08,02:20:02.000,342,11166271,104005,0,1765160401,13822.086573109998,-34.28492444999574,53000.174693040004 2025-12-08,02:20:03.000,342,11166222,103725,0,1765160402,13822.113518349994,-34.2919735799951,53000.16770592001 2025-12-08,02:20:04.000,342,11166247,104005,0,1765160403,13822.066364179998,-34.28492444999574,53000.174693040004 2025-12-08,02:20:05.000,342,11166162,104005,0,1765160404,13822.113518349994,-34.263777059997665,53000.15373168 2025-12-08,02:20:06.000,342,11166175,103765,0,1765160405,13822.120254659989,427.27800969000236,53000.15373168 2025-12-08,02:20:07.000,342,11166259,103925,0,1765160406,13822.120254659989,-34.263777059997665,53000.195654400006 2025-12-08,02:20:08.000,342,11166269,103885,0,1765160407,13822.079836799989,-34.28492444999574,53000.1607188 2025-12-08,02:20:09.000,342,11166244,103845,0,1765160408,13822.106782039999,-34.270826189997024,53000.15373168 2025-12-08,02:20:10.000,342,11166166,103925,0,1765160409,13822.100045729989,-34.270826189997024,53000.14674456001 2025-12-08,02:20:11.000,342,11166248,103725,0,1765160410,13822.106782039999,427.31325533999916,53000.18866728001 2025-12-08,02:20:12.000,342,11166261,103485,0,1765160411,13822.153936209994,-34.22853141000087,53000.13277032 2025-12-08,02:20:13.000,342,11166236,104005,0,1765160412,13822.160672519989,-34.24967879999895,53000.15373168 2025-12-08,02:20:14.000,342,11166200,104045,0,1765160413,13822.126990969999,-34.24967879999895,53000.174693040004 2025-12-08,02:20:15.000,342,11166244,103805,0,1765160414,13822.160672519989,-34.256727929998306,53000.21661576001 2025-12-08,02:20:16.000,342,11166244,103925,0,1765160415,13822.167408829999,-34.22853141000087,53000.195654400006 2025-12-08,02:20:17.000,342,11166234,103925,0,1765160416,13822.126990969999,-34.21443315000215,53000.16770592001 2025-12-08,02:20:18.000,342,11166274,103605,0,1765160417,13822.167408829999,-34.20033488999616,53000.14674456001 2025-12-08,02:20:19.000,342,11166242,103845,0,1765160418,13822.153936209994,-34.207384019995516,53000.16770592001 2025-12-08,02:20:20.000,342,11166169,103885,0,1765160419,13822.214562999994,-34.22148228000151,53000.1607188 2025-12-08,02:20:21.000,342,11166229,103845,0,1765160420,13822.167408829999,-34.21443315000215,53000.18866728001 2025-12-08,02:20:22.000,342,11166176,104005,0,1765160421,13822.187617759999,-34.1932857599968,53000.125783200005 2025-12-08,02:20:23.000,342,11166276,103605,0,1765160422,13822.167408829999,-34.20033488999616,53000.14674456001 2025-12-08,02:20:24.000,342,11166216,103765,0,1765160423,13822.187617759999,-34.18623662999744,53000.0908476 2025-12-08,02:20:25.000,342,11166237,104005,0,1765160424,13822.207826689999,-34.207384019995516,53000.13975744001 2025-12-08,02:20:26.000,342,11166256,103885,0,1765160425,13822.160672519989,-34.17918749999808,53000.20962864 2025-12-08,02:20:27.000,342,11166291,103885,0,1765160426,13822.22129930999,-34.22853141000087,53000.18866728001 2025-12-08,02:20:28.000,342,11166150,103965,0,1765160427,13822.254980859994,-34.18623662999744,53000.11180896 2025-12-08,02:20:29.000,342,11166282,104005,0,1765160428,13822.24150823999,-34.1932857599968,53000.16770592001 2025-12-08,02:20:30.000,342,11166251,103805,0,1765160429,13822.234771929994,-34.17918749999808,53000.1607188 2025-12-08,02:20:31.000,342,11166284,103525,0,1765160430,13822.248244549999,-34.17918749999808,53000.20264152 2025-12-08,02:20:32.000,342,11166320,103925,0,1765160431,13822.26171716999,-34.207384019995516,53000.20962864 2025-12-08,02:20:33.000,342,11166287,103765,0,1765160432,13822.24150823999,-34.18623662999744,53000.174693040004 2025-12-08,02:20:34.000,342,11166196,104085,0,1765160433,13822.248244549999,-34.1932857599968,53000.14674456001 2025-12-08,02:20:35.000,342,11166284,103925,0,1765160434,13822.228035619999,-34.21443315000215,53000.16770592001 2025-12-08,02:20:36.000,342,11166211,104165,0,1765160435,13822.26845348,-34.24967879999895,53000.20962864 2025-12-08,02:20:37.000,342,11166251,104045,0,1765160436,13822.214562999994,-34.256727929998306,53000.20264152 2025-12-08,02:20:38.000,342,11166254,103805,0,1765160437,13822.20109037999,-34.24262966999959,53000.16770592001 2025-12-08,02:20:39.000,342,11166304,103765,0,1765160438,13822.194354069994,-34.24967879999895,53000.125783200005 2025-12-08,02:20:40.000,342,11166182,103925,0,1765160439,13822.248244549999,-34.24262966999959,53000.15373168 2025-12-08,02:20:41.000,342,11166199,103685,0,1765160440,13822.207826689999,-34.22853141000087,53000.16770592001 2025-12-08,02:20:42.000,342,11166147,103765,0,1765160441,13822.22129930999,-34.27787531999638,53000.14674456001 2025-12-08,02:20:43.000,342,11166211,103885,0,1765160442,13822.187617759999,-34.27787531999638,53000.15373168 2025-12-08,02:20:44.000,342,11166278,103965,0,1765160443,13822.174145139994,-34.270826189997024,53000.11879608001 2025-12-08,02:20:45.000,342,11166210,103845,0,1765160444,13822.147199899999,-34.24967879999895,53000.16770592001 2025-12-08,02:20:46.000,342,11166290,104005,0,1765160445,13822.147199899999,-34.270826189997024,53000.195654400006 2025-12-08,02:20:47.000,342,11166221,103525,0,1765160446,13822.167408829999,-34.263777059997665,53000.18866728001 2025-12-08,02:20:48.000,342,11166214,103805,0,1765160447,13822.140463589989,-34.256727929998306,53000.125783200005 2025-12-08,02:20:49.000,342,11166268,103965,0,1765160448,13822.140463589989,427.2850588200017,53000.15373168 2025-12-08,02:20:50.000,342,11166278,103805,0,1765160449,13822.093309419994,-34.2919735799951,53000.195654400006 2025-12-08,02:20:51.000,342,11166272,103885,0,1765160450,13822.126990969999,-34.320170099999814,53000.174693040004 2025-12-08,02:20:52.000,342,11166253,103845,0,1765160451,13822.100045729989,-34.306071840001096,53000.13277032 2025-12-08,02:20:53.000,342,11166221,103805,0,1765160452,13822.106782039999,-34.299022710001736,53000.18866728001 2025-12-08,02:20:54.000,342,11166256,104005,0,1765160453,13822.073100489994,-34.2919735799951,53000.16770592001 2025-12-08,02:20:55.000,342,11166185,103845,0,1765160454,13822.100045729989,-34.263777059997665,53000.16770592001 2025-12-08,02:20:56.000,342,11166256,104005,0,1765160455,13822.126990969999,-34.33426835999853,53000.195654400006 2025-12-08,02:20:57.000,342,11166195,103885,0,1765160456,13822.079836799989,-34.270826189997024,53000.20962864 2025-12-08,02:20:58.000,342,11166157,104005,0,1765160457,13822.093309419994,-34.270826189997024,53000.18168016 2025-12-08,02:20:59.000,342,11166176,103565,0,1765160458,13822.106782039999,-34.299022710001736,53000.174693040004 2025-12-08,02:21:00.000,342,11166302,103645,0,1765160459,13822.079836799989,-34.256727929998306,53000.18168016 2025-12-08,02:21:01.000,342,11166204,104165,0,1765160460,13822.079836799989,-34.263777059997665,53000.18866728001 2025-12-08,02:21:02.000,342,11166176,104045,0,1765160461,13822.093309419994,-34.256727929998306,53000.18866728001 2025-12-08,02:21:03.000,342,11166274,103925,0,1765160462,13822.086573109998,-34.270826189997024,53000.1607188 2025-12-08,02:21:04.000,342,11166229,104045,0,1765160463,13822.093309419994,-34.270826189997024,53000.195654400006 2025-12-08,02:21:05.000,342,11166252,103805,0,1765160464,13822.147199899999,-34.263777059997665,53000.11879608001 2025-12-08,02:21:06.000,342,11166262,103845,0,1765160465,13822.106782039999,-34.27787531999638,53000.16770592001 2025-12-08,02:21:07.000,342,11166252,104005,0,1765160466,13822.106782039999,-34.263777059997665,53000.174693040004 2025-12-08,02:21:08.000,342,11166232,103805,0,1765160467,13822.140463589989,-34.24262966999959,53000.1607188 2025-12-08,02:21:09.000,342,11166181,103845,0,1765160468,13822.113518349994,-34.256727929998306,53000.13975744001 2025-12-08,02:21:10.000,342,11166173,103805,0,1765160469,13822.160672519989,-34.22853141000087,53000.174693040004 2025-12-08,02:21:11.000,342,11166243,103845,0,1765160470,13822.160672519989,-34.22853141000087,53000.1607188 2025-12-08,02:21:12.000,342,11166161,103805,0,1765160471,13822.18088144999,-34.23558054000023,53000.20264152 2025-12-08,02:21:13.000,342,11166192,103925,0,1765160472,13822.214562999994,-34.1932857599968,53000.20264152 2025-12-08,02:21:14.000,342,11166240,103805,0,1765160473,13822.22129930999,-34.18623662999744,53000.125783200005 2025-12-08,02:21:15.000,342,11166191,104005,0,1765160474,13822.214562999994,-34.18623662999744,53000.13975744001 2025-12-08,02:21:16.000,342,11166255,103845,0,1765160475,13822.22129930999,-34.17918749999808,53000.125783200005 2025-12-08,02:21:17.000,342,11166197,104005,0,1765160476,13822.248244549999,-34.11574532999657,53000.14674456001 2025-12-08,02:21:18.000,342,11166222,103805,0,1765160477,13822.194354069994,-34.136892720001924,53000.18168016 2025-12-08,02:21:19.000,342,11166217,104005,0,1765160478,13822.254980859994,-34.15804011,53000.14674456001 2025-12-08,02:21:20.000,342,11166260,103925,0,1765160479,13822.214562999994,-34.15099098000064,53000.14674456001 2025-12-08,02:21:21.000,342,11166256,104085,0,1765160480,13822.254980859994,-34.16508923999936,53000.174693040004 2025-12-08,02:21:22.000,342,11166184,103845,0,1765160481,13822.22129930999,-34.12984358999529,53000.18168016 2025-12-08,02:21:23.000,342,11166210,103765,0,1765160482,13822.20109037999,-34.136892720001924,53000.1607188 2025-12-08,02:21:24.000,342,11166231,103685,0,1765160483,13822.254980859994,-34.12279445999593,53000.14674456001 2025-12-08,02:21:25.000,342,11166196,104205,0,1765160484,13822.207826689999,-34.136892720001924,53000.174693040004 2025-12-08,02:21:26.000,342,11166231,103965,0,1765160485,13822.214562999994,-34.12279445999593,53000.15373168 2025-12-08,02:21:27.000,342,11166168,103845,0,1765160486,13822.228035619999,-34.11574532999657,53000.18168016 2025-12-08,02:21:28.000,342,11166177,104005,0,1765160487,13822.228035619999,-34.10869619999721,53000.174693040004 2025-12-08,02:21:29.000,342,11166233,103845,0,1765160488,13822.207826689999,-34.12984358999529,53000.18168016 2025-12-08,02:21:30.000,342,11166211,103885,0,1765160489,13822.234771929994,-34.11574532999657,53000.13975744001 2025-12-08,02:21:31.000,342,11166265,103725,0,1765160490,13822.207826689999,-34.136892720001924,53000.1607188 2025-12-08,02:21:32.000,342,11166164,103845,0,1765160491,13822.24150823999,-34.09459793999849,53000.174693040004 2025-12-08,02:21:33.000,342,11166265,103885,0,1765160492,13822.194354069994,-34.136892720001924,53000.195654400006 2025-12-08,02:21:34.000,342,11166236,103565,0,1765160493,13822.187617759999,-34.12984358999529,53000.21661576001 2025-12-08,02:21:35.000,342,11166201,103765,0,1765160494,13822.22129930999,-34.11574532999657,53000.22360288 2025-12-08,02:21:36.000,342,11166207,103845,0,1765160495,13822.18088144999,-34.11574532999657,53000.174693040004 2025-12-08,02:21:37.000,342,11166188,103805,0,1765160496,13822.167408829999,-34.16508923999936,53000.195654400006 2025-12-08,02:21:38.000,342,11166166,103725,0,1765160497,13822.140463589989,-34.17918749999808,53000.22360288 2025-12-08,02:21:39.000,342,11166235,103805,0,1765160498,13822.167408829999,-34.16508923999936,53000.20264152 2025-12-08,02:21:40.000,342,11166225,104085,0,1765160499,13822.160672519989,-34.17918749999808,53000.25155136 2025-12-08,02:21:41.000,342,11166153,103965,0,1765160500,13822.160672519989,-34.17213836999872,53000.25853848 2025-12-08,02:21:42.000,342,11166254,103805,0,1765160501,13822.113518349994,-34.15099098000064,53000.195654400006 2025-12-08,02:21:43.000,342,11166247,103885,0,1765160502,13822.120254659989,-34.20033488999616,53000.22360288 2025-12-08,02:21:44.000,342,11166231,103765,0,1765160503,13822.106782039999,-34.17918749999808,53000.14674456001 2025-12-08,02:21:45.000,342,11166270,103485,0,1765160504,13822.113518349994,-34.1932857599968,53000.23059 2025-12-08,02:21:46.000,342,11166292,103925,0,1765160505,13822.133727279994,-34.18623662999744,53000.23059 2025-12-08,02:21:47.000,342,11166187,103885,0,1765160506,13822.113518349994,-34.18623662999744,53000.195654400006 2025-12-08,02:21:48.000,342,11166179,103925,0,1765160507,13822.086573109998,-34.1932857599968,53000.22360288 2025-12-08,02:21:49.000,342,11166241,103845,0,1765160508,13822.120254659989,-34.17918749999808,53000.13277032 2025-12-08,02:21:50.000,342,11166158,103805,0,1765160509,13822.140463589989,-34.17213836999872,53000.18866728001 2025-12-08,02:21:51.000,342,11166215,103885,0,1765160510,13822.126990969999,-34.20033488999616,53000.18168016 2025-12-08,02:21:52.000,342,11166183,103685,0,1765160511,13822.106782039999,-34.16508923999936,53000.13975744001 2025-12-08,02:21:53.000,342,11166249,104165,0,1765160512,13822.140463589989,-34.15804011,53000.14674456001 2025-12-08,02:21:54.000,342,11166245,103965,0,1765160513,13822.174145139994,-34.136892720001924,53000.18866728001 2025-12-08,02:21:55.000,342,11166252,103845,0,1765160514,13822.207826689999,-34.14394185000128,53000.15373168 2025-12-08,02:21:56.000,342,11166172,103805,0,1765160515,13822.20109037999,-34.10869619999721,53000.20264152 2025-12-08,02:21:57.000,342,11166255,103925,0,1765160516,13822.167408829999,427.4542379400009,53000.15373168 2025-12-08,02:21:58.000,342,11166280,103805,0,1765160517,13822.234771929994,-34.10164706999785,53000.13975744001 2025-12-08,02:21:59.000,342,11166159,103805,0,1765160518,13822.22129930999,-34.10164706999785,53000.22360288 2025-12-08,02:22:00.000,342,11166182,103845,0,1765160519,13822.214562999994,-34.031155769996985,53000.20962864 2025-12-08,02:22:01.000,342,11166161,103965,0,1765160520,13822.20109037999,-34.09459793999849,53000.20264152 2025-12-08,02:22:02.000,342,11166244,104285,0,1765160521,13822.26845348,-34.0593522900017,53000.15373168 2025-12-08,02:22:03.000,342,11166278,104125,0,1765160522,13822.26845348,-34.06640142000106,53000.22360288 2025-12-08,02:22:04.000,342,11166244,103845,0,1765160523,13822.24150823999,-34.024106639997626,53000.22360288 2025-12-08,02:22:05.000,342,11166292,103725,0,1765160524,13822.295398719994,427.5317783700011,53000.20962864 2025-12-08,02:22:06.000,342,11166218,103725,0,1765160525,13822.28866241,-34.031155769996985,53000.16770592001 2025-12-08,02:22:07.000,342,11166268,103925,0,1765160526,13822.335816579995,-33.99591012000019,53000.195654400006 2025-12-08,02:22:08.000,342,11166189,103845,0,1765160527,13822.295398719994,-33.99591012000019,53000.18866728001 2025-12-08,02:22:09.000,342,11166152,104005,0,1765160528,13822.32234395999,-33.97476273000211,53000.195654400006 2025-12-08,02:22:10.000,342,11166189,103845,0,1765160529,13822.30887134,-34.00295924999955,53000.23059 2025-12-08,02:22:11.000,342,11166324,103885,0,1765160530,13822.30887134,-33.98181186000147,53000.18866728001 2025-12-08,02:22:12.000,342,11166301,103805,0,1765160531,13822.335816579995,-33.96771359999548,53000.174693040004 2025-12-08,02:22:13.000,342,11166215,103645,0,1765160532,13822.30887134,-33.96771359999548,53000.31443544001 2025-12-08,02:22:14.000,342,11166199,104005,0,1765160533,13822.30213502999,-33.9465662099974,53000.18168016 2025-12-08,02:22:15.000,342,11166222,104045,0,1765160534,13822.356025509995,-33.93951707999804,53000.20962864 2025-12-08,02:22:16.000,342,11166265,103685,0,1765160535,13822.30213502999,-33.92541881999932,53000.16770592001 2025-12-08,02:22:17.000,342,11166186,104045,0,1765160536,13822.32234395999,-33.9465662099974,53000.21661576001 2025-12-08,02:22:18.000,342,11166170,104005,0,1765160537,13822.30887134,-33.97476273000211,53000.20264152 2025-12-08,02:22:19.000,342,11166263,104085,0,1765160538,13822.26171716999,-33.9465662099974,53000.23059 2025-12-08,02:22:20.000,342,11166186,103805,0,1765160539,13822.26845348,-33.97476273000211,53000.27949984 2025-12-08,02:22:21.000,342,11166234,103645,0,1765160540,13822.30887134,-33.97476273000211,53000.23757712001 2025-12-08,02:22:22.000,342,11166152,103925,0,1765160541,13822.248244549999,427.59522054000263,53000.21661576001 2025-12-08,02:22:23.000,342,11166212,103805,0,1765160542,13822.275189789994,-33.96771359999548,53000.20264152 2025-12-08,02:22:24.000,342,11166166,103845,0,1765160543,13822.26171716999,-33.99591012000019,53000.195654400006 2025-12-08,02:22:25.000,342,11166256,103845,0,1765160544,13822.24150823999,-33.99591012000019,53000.27251272 2025-12-08,02:22:26.000,342,11166164,103725,0,1765160545,13822.24150823999,-34.01000837999891,53000.25155136 2025-12-08,02:22:27.000,342,11166243,103965,0,1765160546,13822.24150823999,-34.01000837999891,53000.22360288 2025-12-08,02:22:28.000,342,11166237,103925,0,1765160547,13822.24150823999,-34.024106639997626,53000.21661576001 2025-12-08,02:22:29.000,342,11166242,103965,0,1765160548,13822.214562999994,-34.01000837999891,53000.195654400006 2025-12-08,02:22:30.000,342,11166274,103925,0,1765160549,13822.18088144999,-34.05230316000234,53000.18866728001 2025-12-08,02:22:31.000,342,11166185,103565,0,1765160550,13822.22129930999,-34.01000837999891,53000.20264152 2025-12-08,02:22:32.000,342,11166187,103885,0,1765160551,13822.207826689999,-34.024106639997626,53000.18866728001 2025-12-08,02:22:33.000,342,11166285,104085,0,1765160552,13822.228035619999,-34.073450550000416,53000.22360288 2025-12-08,02:22:34.000,342,11166157,103845,0,1765160553,13822.228035619999,-34.024106639997626,53000.23059 2025-12-08,02:22:35.000,342,11166174,103845,0,1765160554,13822.234771929994,-34.038204899996344,53000.23757712001 2025-12-08,02:22:36.000,342,11166225,103845,0,1765160555,13822.254980859994,-34.031155769996985,53000.174693040004 2025-12-08,02:22:37.000,342,11166225,103805,0,1765160556,13822.20109037999,-34.01000837999891,53000.195654400006 2025-12-08,02:22:38.000,342,11166272,104005,0,1765160557,13822.248244549999,-34.00295924999955,53000.195654400006 2025-12-08,02:22:39.000,342,11166258,103965,0,1765160558,13822.228035619999,-34.01000837999891,53000.25853848 2025-12-08,02:22:40.000,342,11166193,103965,0,1765160559,13822.22129930999,-34.01000837999891,53000.23757712001 2025-12-08,02:22:41.000,342,11166179,103965,0,1765160560,13822.248244549999,-33.98886099000083,53000.20962864 2025-12-08,02:22:42.000,342,11166204,104005,0,1765160561,13822.24150823999,-33.99591012000019,53000.20264152 2025-12-08,02:22:43.000,342,11166260,103885,0,1765160562,13822.26171716999,-33.98181186000147,53000.20264152 2025-12-08,02:22:44.000,342,11166178,103845,0,1765160563,13822.254980859994,-33.96771359999548,53000.244564240005 2025-12-08,02:22:45.000,342,11166278,104085,0,1765160564,13822.315607649994,-33.96771359999548,53000.23757712001 2025-12-08,02:22:46.000,342,11166158,103845,0,1765160565,13822.26171716999,-33.98181186000147,53000.195654400006 2025-12-08,02:22:47.000,342,11166217,103965,0,1765160566,13822.24150823999,-33.92541881999932,53000.22360288 2025-12-08,02:22:48.000,342,11166177,104085,0,1765160567,13822.26171716999,-33.95361533999676,53000.20264152 2025-12-08,02:22:49.000,342,11166203,103805,0,1765160568,13822.254980859994,-33.96771359999548,53000.25155136 2025-12-08,02:22:50.000,342,11166171,104085,0,1765160569,13822.275189789994,-33.98181186000147,53000.20962864 2025-12-08,02:22:51.000,342,11166269,103685,0,1765160570,13822.30213502999,-33.93246794999868,53000.23757712001 2025-12-08,02:22:52.000,342,11166247,103645,0,1765160571,13822.30213502999,-33.93951707999804,53000.28648696001 2025-12-08,02:22:53.000,342,11166191,104085,0,1765160572,13822.3492892,-33.95361533999676,53000.23757712001 2025-12-08,02:22:54.000,342,11166259,104085,0,1765160573,13822.32234395999,-33.95361533999676,53000.30744832001 2025-12-08,02:22:55.000,342,11166195,103965,0,1765160574,13822.34255288999,-33.92541881999932,53000.23757712001 2025-12-08,02:22:56.000,342,11166243,103885,0,1765160575,13822.30887134,-33.904271430001245,53000.293474080005 2025-12-08,02:22:57.000,342,11166204,103845,0,1765160576,13822.32234395999,-33.93246794999868,53000.293474080005 2025-12-08,02:22:58.000,342,11166205,103845,0,1765160577,13822.295398719994,-33.93246794999868,53000.26552560001 2025-12-08,02:22:59.000,342,11166170,104045,0,1765160578,13822.315607649994,-33.92541881999932,53000.23757712001 2025-12-08,02:23:00.000,342,11166167,104005,0,1765160579,13822.315607649994,427.6516135800048,53000.27949984 2025-12-08,02:23:01.000,342,11166249,103965,0,1765160580,13822.315607649994,-33.93246794999868,53000.20264152 2025-12-08,02:23:02.000,342,11166246,104085,0,1765160581,13822.28192609999,-33.93951707999804,53000.22360288 2025-12-08,02:23:03.000,342,11166166,103765,0,1765160582,13822.28866241,-33.95361533999676,53000.3004612 2025-12-08,02:23:04.000,342,11166304,103525,0,1765160583,13822.30213502999,-33.98181186000147,53000.23059 2025-12-08,02:23:05.000,342,11166205,104165,0,1765160584,13822.30213502999,-34.01000837999891,53000.27949984 2025-12-08,02:23:06.000,342,11166248,103885,0,1765160585,13822.335816579995,-33.96066446999612,53000.27251272 2025-12-08,02:23:07.000,342,11166283,103845,0,1765160586,13822.396443369995,-33.97476273000211,53000.34937104 2025-12-08,02:23:08.000,342,11166235,103925,0,1765160587,13822.3492892,-33.98181186000147,53000.25853848 2025-12-08,02:23:09.000,342,11166243,103805,0,1765160588,13822.376234439995,-33.98886099000083,53000.22360288 2025-12-08,02:23:10.000,342,11166201,103725,0,1765160589,13822.40991599,-33.95361533999676,53000.26552560001 2025-12-08,02:23:11.000,342,11166237,103765,0,1765160590,13822.38297074999,-33.98886099000083,53000.26552560001 2025-12-08,02:23:12.000,342,11166165,103725,0,1765160591,13822.40317967999,-33.93951707999804,53000.3004612 2025-12-08,02:23:13.000,342,11166168,103925,0,1765160592,13822.40991599,-33.96771359999548,53000.195654400006 2025-12-08,02:23:14.000,342,11166201,103845,0,1765160593,13822.3492892,-33.95361533999676,53000.22360288 2025-12-08,02:23:15.000,342,11166197,103845,0,1765160594,13822.40317967999,427.60931880000135,53000.20264152 2025-12-08,02:23:16.000,342,11166236,104085,0,1765160595,13822.396443369995,-33.93951707999804,53000.20264152 2025-12-08,02:23:17.000,342,11166214,103845,0,1765160596,13822.40317967999,-33.911320560000604,53000.244564240005 2025-12-08,02:23:18.000,342,11166192,104005,0,1765160597,13822.43012492,-33.95361533999676,53000.195654400006 2025-12-08,02:23:19.000,342,11166196,103805,0,1765160598,13822.40991599,427.6304661899994,53000.195654400006 2025-12-08,02:23:20.000,342,11166169,103845,0,1765160599,13822.416652299995,-33.91836968999996,53000.22360288 2025-12-08,02:23:21.000,342,11166267,104085,0,1765160600,13822.396443369995,-33.92541881999932,53000.23757712001 2025-12-08,02:23:22.000,342,11166207,103885,0,1765160601,13822.42338860999,-33.911320560000604,53000.32142256 2025-12-08,02:23:23.000,342,11166274,103805,0,1765160602,13822.376234439995,-33.911320560000604,53000.31443544001 2025-12-08,02:23:24.000,342,11166279,103565,0,1765160603,13822.396443369995,-33.87607490999653,53000.27251272 2025-12-08,02:23:25.000,342,11166190,103965,0,1765160604,13822.38970706,-33.911320560000604,53000.27251272 2025-12-08,02:23:26.000,342,11166188,103845,0,1765160605,13822.376234439995,-33.911320560000604,53000.28648696001 2025-12-08,02:23:27.000,342,11166242,103845,0,1765160606,13822.356025509995,427.6657118400035,53000.25155136 2025-12-08,02:23:28.000,342,11166231,103805,0,1765160607,13822.36949813,-33.89017316999525,53000.25853848 2025-12-08,02:23:29.000,342,11166198,103845,0,1765160608,13822.36949813,-33.911320560000604,53000.32142256 2025-12-08,02:23:30.000,342,11166232,103965,0,1765160609,13822.42338860999,-33.93246794999868,53000.342383920004 2025-12-08,02:23:31.000,342,11166243,103885,0,1765160610,13822.436861229995,-33.89017316999525,53000.26552560001 2025-12-08,02:23:32.000,342,11166213,104125,0,1765160611,13822.416652299995,-33.897222300001886,53000.26552560001 2025-12-08,02:23:33.000,342,11166250,104005,0,1765160612,13822.44359753999,-33.88312403999589,53000.3703324 2025-12-08,02:23:34.000,342,11166263,103805,0,1765160613,13822.40991599,427.6868592300016,53000.26552560001 2025-12-08,02:23:35.000,342,11166238,104005,0,1765160614,13822.47054278,-33.911320560000604,53000.25853848 2025-12-08,02:23:36.000,342,11166203,103525,0,1765160615,13822.46380646999,-33.904271430001245,53000.22360288 2025-12-08,02:23:37.000,342,11166192,103845,0,1765160616,13822.436861229995,-33.84082925999974,53000.3004612 2025-12-08,02:23:38.000,342,11166265,104005,0,1765160617,13822.46380646999,-33.87607490999653,53000.32142256 2025-12-08,02:23:39.000,342,11166179,103485,0,1765160618,13822.45033385,-33.854927519998455,53000.32840968 2025-12-08,02:23:40.000,342,11166224,103765,0,1765160619,13822.46380646999,-33.854927519998455,53000.28648696001 2025-12-08,02:23:41.000,342,11166305,103845,0,1765160620,13822.42338860999,-33.86902577999717,53000.33539680001 2025-12-08,02:23:42.000,342,11166274,103845,0,1765160621,13822.42338860999,-33.88312403999589,53000.3004612 2025-12-08,02:23:43.000,342,11166211,103805,0,1765160622,13822.45033385,-33.86902577999717,53000.31443544001 2025-12-08,02:23:44.000,342,11166248,103925,0,1765160623,13822.43012492,-33.847878389999096,53000.244564240005 2025-12-08,02:23:45.000,342,11166277,103645,0,1765160624,13822.457070159995,-33.88312403999589,53000.27251272 2025-12-08,02:23:46.000,342,11166292,103805,0,1765160625,13822.42338860999,-33.86902577999717,53000.30744832001 2025-12-08,02:23:47.000,342,11166215,103965,0,1765160626,13822.457070159995,-33.854927519998455,53000.20962864 2025-12-08,02:23:48.000,342,11166258,103725,0,1765160627,13822.45033385,-33.847878389999096,53000.25853848 2025-12-08,02:23:49.000,342,11166277,104085,0,1765160628,13822.477279089995,-33.89017316999525,53000.27251272 2025-12-08,02:23:50.000,342,11166208,104045,0,1765160629,13822.49075171,-33.911320560000604,53000.23757712001 2025-12-08,02:23:51.000,342,11166185,103485,0,1765160630,13822.537905879995,-33.897222300001886,53000.293474080005 2025-12-08,02:23:52.000,342,11166259,103725,0,1765160631,13822.497488019995,-33.911320560000604,53000.27251272 2025-12-08,02:23:53.000,342,11166238,103805,0,1765160632,13822.51096064,-33.91836968999996,53000.33539680001 2025-12-08,02:23:54.000,342,11166259,103765,0,1765160633,13822.47054278,-33.911320560000604,53000.3004612 2025-12-08,02:23:55.000,342,11166238,103845,0,1765160634,13822.49075171,-33.91836968999996,53000.244564240005 2025-12-08,02:23:56.000,342,11166244,103725,0,1765160635,13822.53116957,-33.9465662099974,53000.20962864 2025-12-08,02:23:57.000,342,11166282,103645,0,1765160636,13822.46380646999,-33.93246794999868,53000.27949984 2025-12-08,02:23:58.000,342,11166197,103805,0,1765160637,13822.537905879995,-33.93246794999868,53000.22360288 2025-12-08,02:23:59.000,342,11166211,104005,0,1765160638,13822.47054278,-33.91836968999996,53000.26552560001 2025-12-08,02:24:00.000,342,11166254,103645,0,1765160639,13822.50422432999,-33.91836968999996,53000.244564240005 2025-12-08,02:24:01.000,342,11166204,104005,0,1765160640,13822.477279089995,-33.9465662099974,53000.23059 2025-12-08,02:24:02.000,342,11166262,103965,0,1765160641,13822.477279089995,-33.911320560000604,53000.27251272 2025-12-08,02:24:03.000,342,11166197,103925,0,1765160642,13822.48401539999,-33.92541881999932,53000.26552560001 2025-12-08,02:24:04.000,342,11166177,103845,0,1765160643,13822.47054278,-33.911320560000604,53000.25155136 2025-12-08,02:24:05.000,342,11166207,103805,0,1765160644,13822.51096064,-33.93246794999868,53000.25155136 2025-12-08,02:24:06.000,342,11166277,104085,0,1765160645,13822.47054278,-33.96771359999548,53000.25853848 2025-12-08,02:24:07.000,342,11166194,104005,0,1765160646,13822.45033385,-33.96771359999548,53000.31443544001 2025-12-08,02:24:08.000,342,11166261,103965,0,1765160647,13822.44359753999,-33.9465662099974,53000.22360288 2025-12-08,02:24:09.000,342,11166203,103805,0,1765160648,13822.47054278,-33.93951707999804,53000.27251272 2025-12-08,02:24:10.000,342,11166185,103845,0,1765160649,13822.47054278,-33.93246794999868,53000.25155136 2025-12-08,02:24:11.000,342,11166207,103845,0,1765160650,13822.47054278,-33.91836968999996,53000.30744832001 2025-12-08,02:24:12.000,342,11166211,103845,0,1765160651,13822.497488019995,427.6516135800048,53000.26552560001 2025-12-08,02:24:13.000,342,11166174,103965,0,1765160652,13822.49075171,-33.88312403999589,53000.27251272 2025-12-08,02:24:14.000,342,11166269,103845,0,1765160653,13822.47054278,-33.93246794999868,53000.293474080005 2025-12-08,02:24:15.000,342,11166221,103885,0,1765160654,13822.49075171,-33.911320560000604,53000.26552560001 2025-12-08,02:24:16.000,342,11166184,103885,0,1765160655,13822.517696949995,427.64456444999814,53000.244564240005 2025-12-08,02:24:17.000,342,11166288,104005,0,1765160656,13822.457070159995,-33.91836968999996,53000.25853848 2025-12-08,02:24:18.000,342,11166193,103885,0,1765160657,13822.51096064,-33.904271430001245,53000.25853848 2025-12-08,02:24:19.000,342,11166188,103645,0,1765160658,13822.53116957,-33.904271430001245,53000.23757712001 2025-12-08,02:24:20.000,342,11166236,103885,0,1765160659,13822.57158743,-33.904271430001245,53000.25853848 2025-12-08,02:24:21.000,342,11166265,103725,0,1765160660,13822.517696949995,-33.93246794999868,53000.244564240005 2025-12-08,02:24:22.000,342,11166260,103965,0,1765160661,13822.54464218999,-33.911320560000604,53000.30744832001 2025-12-08,02:24:23.000,342,11166217,103925,0,1765160662,13822.578323739996,-33.89017316999525,53000.33539680001 2025-12-08,02:24:24.000,342,11166282,103725,0,1765160663,13822.5513785,-33.911320560000604,53000.23757712001 2025-12-08,02:24:25.000,342,11166229,103925,0,1765160664,13822.537905879995,-33.897222300001886,53000.27949984 2025-12-08,02:24:26.000,342,11166284,103845,0,1765160665,13822.59179636,-33.88312403999589,53000.25155136 2025-12-08,02:24:27.000,342,11166210,103085,0,1765160666,13822.517696949995,-33.861976649997814,53000.25853848 2025-12-08,02:24:28.000,342,11166215,103685,0,1765160667,13822.578323739996,-33.8126327400023,53000.20264152 2025-12-08,02:24:29.000,342,11166267,103805,0,1765160668,13822.53116957,-33.82673100000102,53000.293474080005 2025-12-08,02:24:30.000,342,11166205,104125,0,1765160669,13822.618741599996,-33.847878389999096,53000.22360288 2025-12-08,02:24:31.000,342,11166245,103645,0,1765160670,13822.598532669996,-33.8126327400023,53000.293474080005 2025-12-08,02:24:32.000,342,11166261,103925,0,1765160671,13822.58506004999,-33.83378013000038,53000.28648696001 2025-12-08,02:24:33.000,342,11166183,103845,0,1765160672,13822.57158743,-33.854927519998455,53000.293474080005 2025-12-08,02:24:34.000,342,11166277,104005,0,1765160673,13822.578323739996,-33.83378013000038,53000.23757712001 2025-12-08,02:24:35.000,342,11166229,103845,0,1765160674,13822.58506004999,-33.84082925999974,53000.31443544001 2025-12-08,02:24:36.000,342,11166264,104005,0,1765160675,13822.578323739996,-33.79148534999695,53000.25155136 2025-12-08,02:24:37.000,342,11166298,104005,0,1765160676,13822.58506004999,-33.81968187000166,53000.22360288 2025-12-08,02:24:38.000,342,11166210,103805,0,1765160677,13822.5513785,-33.84082925999974,53000.3004612 2025-12-08,02:24:39.000,342,11166265,103965,0,1765160678,13822.57158743,-33.81968187000166,53000.25853848 2025-12-08,02:24:40.000,342,11166223,104125,0,1765160679,13822.56485111999,-33.8126327400023,53000.27949984 2025-12-08,02:24:41.000,342,11166299,103805,0,1765160680,13822.56485111999,-33.861976649997814,53000.25155136 2025-12-08,02:24:42.000,342,11166192,104045,0,1765160681,13822.54464218999,-33.805583609995665,53000.25853848 2025-12-08,02:24:43.000,342,11166253,103845,0,1765160682,13822.578323739996,-33.847878389999096,53000.26552560001 2025-12-08,02:24:44.000,342,11166248,103925,0,1765160683,13822.5513785,-33.88312403999589,53000.27251272 2025-12-08,02:24:45.000,342,11166205,103885,0,1765160684,13822.57158743,-33.854927519998455,53000.23757712001 2025-12-08,02:24:46.000,342,11166234,103885,0,1765160685,13822.56485111999,-33.89017316999525,53000.244564240005 2025-12-08,02:24:47.000,342,11166306,103885,0,1765160686,13822.537905879995,-33.88312403999589,53000.27251272 2025-12-08,02:24:48.000,342,11166240,104125,0,1765160687,13822.537905879995,-33.847878389999096,53000.25155136 2025-12-08,02:24:49.000,342,11166168,103925,0,1765160688,13822.537905879995,-33.88312403999589,53000.27251272 2025-12-08,02:24:50.000,342,11166231,103725,0,1765160689,13822.537905879995,-33.88312403999589,53000.30744832001 2025-12-08,02:24:51.000,342,11166270,104085,0,1765160690,13822.48401539999,-33.95361533999676,53000.1607188 2025-12-08,02:24:52.000,342,11166219,103925,0,1765160691,13822.54464218999,-33.904271430001245,53000.244564240005 2025-12-08,02:24:53.000,342,11166188,103885,0,1765160692,13822.558114809995,-33.89017316999525,53000.18866728001 2025-12-08,02:24:54.000,342,11166257,103885,0,1765160693,13822.5513785,-33.88312403999589,53000.20264152 2025-12-08,02:24:55.000,342,11166184,104005,0,1765160694,13822.5513785,-33.897222300001886,53000.25155136 2025-12-08,02:24:56.000,342,11166210,103845,0,1765160695,13822.53116957,-33.89017316999525,53000.25155136 2025-12-08,02:24:57.000,342,11166216,103805,0,1765160696,13822.54464218999,-33.88312403999589,53000.244564240005 2025-12-08,02:24:58.000,342,11166252,104005,0,1765160697,13822.517696949995,-33.88312403999589,53000.18168016 2025-12-08,02:24:59.000,342,11166213,103685,0,1765160698,13822.517696949995,-33.861976649997814,53000.18866728001 2025-12-08,02:25:00.000,342,11166186,103805,0,1765160699,13822.53116957,-33.87607490999653,53000.22360288 2025-12-08,02:25:01.000,342,11166205,103845,0,1765160700,13822.48401539999,-33.84082925999974,53000.20962864 2025-12-08,02:25:02.000,342,11166246,104005,0,1765160701,13822.537905879995,-33.847878389999096,53000.26552560001 2025-12-08,02:25:03.000,342,11166257,103965,0,1765160702,13822.49075171,-33.847878389999096,53000.27949984 2025-12-08,02:25:04.000,342,11166281,104045,0,1765160703,13822.52443325999,-33.854927519998455,53000.20962864 2025-12-08,02:25:05.000,342,11166175,103805,0,1765160704,13822.53116957,-33.81968187000166,53000.22360288 2025-12-08,02:25:06.000,342,11166237,103805,0,1765160705,13822.53116957,-33.84082925999974,53000.21661576001 2025-12-08,02:25:07.000,342,11166197,103845,0,1765160706,13822.578323739996,-33.81968187000166,53000.18866728001 2025-12-08,02:25:08.000,342,11166173,103885,0,1765160707,13822.5513785,-33.83378013000038,53000.23059 2025-12-08,02:25:09.000,342,11166279,103765,0,1765160708,13822.54464218999,-33.84082925999974,53000.293474080005 2025-12-08,02:25:10.000,342,11166269,103845,0,1765160709,13822.50422432999,-33.847878389999096,53000.23059 2025-12-08,02:25:11.000,342,11166172,103925,0,1765160710,13822.54464218999,-33.854927519998455,53000.20962864 2025-12-08,02:25:12.000,342,11166172,104165,0,1765160711,13822.5513785,427.73620314000436,53000.25853848 2025-12-08,02:25:13.000,342,11166176,104325,0,1765160712,13822.537905879995,-33.854927519998455,53000.26552560001 2025-12-08,02:25:14.000,342,11166178,104005,0,1765160713,13822.558114809995,-33.81968187000166,53000.22360288 2025-12-08,02:25:15.000,342,11166154,103925,0,1765160714,13822.56485111999,-33.83378013000038,53000.23757712001 2025-12-08,02:25:16.000,342,11166258,103925,0,1765160715,13822.56485111999,-33.82673100000102,53000.25155136 2025-12-08,02:25:17.000,342,11166161,103925,0,1765160716,13822.58506004999,-33.82673100000102,53000.21661576001 2025-12-08,02:25:18.000,342,11166189,103725,0,1765160717,13822.58506004999,427.75735053000244,53000.27949984 2025-12-08,02:25:19.000,342,11166199,103845,0,1765160718,13822.61200529,-33.8126327400023,53000.31443544001 2025-12-08,02:25:20.000,342,11166239,103965,0,1765160719,13822.58506004999,-33.81968187000166,53000.27949984 2025-12-08,02:25:21.000,342,11166171,104005,0,1765160720,13822.5513785,-33.77738708999823,53000.20962864 2025-12-08,02:25:22.000,342,11166178,104165,0,1765160721,13822.58506004999,-33.798534479996306,53000.20962864 2025-12-08,02:25:23.000,342,11166160,103885,0,1765160722,13822.558114809995,-33.78443621999759,53000.244564240005 2025-12-08,02:25:24.000,342,11166225,104045,0,1765160723,13822.558114809995,-33.798534479996306,53000.18168016 2025-12-08,02:25:25.000,342,11166267,103845,0,1765160724,13822.57158743,-33.81968187000166,53000.195654400006 2025-12-08,02:25:26.000,342,11166176,103885,0,1765160725,13822.5513785,-33.854927519998455,53000.18866728001 2025-12-08,02:25:27.000,342,11166187,104005,0,1765160726,13822.58506004999,-33.86902577999717,53000.244564240005 2025-12-08,02:25:28.000,342,11166192,103765,0,1765160727,13822.58506004999,-33.86902577999717,53000.23757712001 2025-12-08,02:25:29.000,342,11166187,103725,0,1765160728,13822.558114809995,-33.89017316999525,53000.25155136 2025-12-08,02:25:30.000,342,11166297,103525,0,1765160729,13822.54464218999,-33.82673100000102,53000.23059 2025-12-08,02:25:31.000,342,11166235,104005,0,1765160730,13822.578323739996,-33.82673100000102,53000.15373168 2025-12-08,02:25:32.000,342,11166262,104005,0,1765160731,13822.54464218999,-33.861976649997814,53000.20962864 2025-12-08,02:25:33.000,342,11166179,104085,0,1765160732,13822.51096064,-33.854927519998455,53000.174693040004 2025-12-08,02:25:34.000,342,11166269,103845,0,1765160733,13822.517696949995,-33.854927519998455,53000.23059 2025-12-08,02:25:35.000,342,11166211,104005,0,1765160734,13822.497488019995,-33.88312403999589,53000.23757712001 2025-12-08,02:25:36.000,342,11166255,103485,0,1765160735,13822.50422432999,-33.86902577999717,53000.14674456001 2025-12-08,02:25:37.000,342,11166182,103845,0,1765160736,13822.47054278,-33.854927519998455,53000.25155136 2025-12-08,02:25:38.000,342,11166181,103805,0,1765160737,13822.49075171,-33.87607490999653,53000.11180896 2025-12-08,02:25:39.000,342,11166258,103845,0,1765160738,13822.46380646999,-33.904271430001245,53000.20264152 2025-12-08,02:25:40.000,342,11166197,103965,0,1765160739,13822.46380646999,427.6868592300016,53000.22360288 2025-12-08,02:25:41.000,342,11166190,103805,0,1765160740,13822.46380646999,-33.89017316999525,53000.23059 2025-12-08,02:25:42.000,342,11166250,103805,0,1765160741,13822.477279089995,-33.87607490999653,53000.20962864 2025-12-08,02:25:43.000,342,11166147,103965,0,1765160742,13822.49075171,427.715055749999,53000.125783200005 2025-12-08,02:25:44.000,342,11166293,104045,0,1765160743,13822.51096064,-33.87607490999653,53000.174693040004 2025-12-08,02:25:45.000,342,11166183,104045,0,1765160744,13822.50422432999,-33.87607490999653,53000.174693040004 2025-12-08,02:25:46.000,342,11166201,104005,0,1765160745,13822.44359753999,-33.854927519998455,53000.18866728001 2025-12-08,02:25:47.000,342,11166273,103805,0,1765160746,13822.47054278,427.72210487999837,53000.18168016 2025-12-08,02:25:48.000,342,11166211,103965,0,1765160747,13822.45033385,-33.86902577999717,53000.1607188 2025-12-08,02:25:49.000,342,11166225,103965,0,1765160748,13822.46380646999,-33.897222300001886,53000.174693040004 2025-12-08,02:25:50.000,342,11166247,103925,0,1765160749,13822.46380646999,-33.86902577999717,53000.174693040004 2025-12-08,02:25:51.000,342,11166304,103845,0,1765160750,13822.457070159995,-33.87607490999653,53000.18866728001 2025-12-08,02:25:52.000,342,11166197,103845,0,1765160751,13822.46380646999,-33.89017316999525,53000.18866728001 2025-12-08,02:25:53.000,342,11166195,103845,0,1765160752,13822.45033385,-33.87607490999653,53000.18866728001 2025-12-08,02:25:54.000,342,11166172,103885,0,1765160753,13822.46380646999,-33.854927519998455,53000.23059 2025-12-08,02:25:55.000,342,11166184,104085,0,1765160754,13822.436861229995,-33.87607490999653,53000.174693040004 2025-12-08,02:25:56.000,342,11166167,103765,0,1765160755,13822.43012492,-33.861976649997814,53000.14674456001 2025-12-08,02:25:57.000,342,11166187,103925,0,1765160756,13822.42338860999,-33.88312403999589,53000.11180896 2025-12-08,02:25:58.000,342,11166225,103885,0,1765160757,13822.44359753999,-33.87607490999653,53000.14674456001 2025-12-08,02:25:59.000,342,11166259,104045,0,1765160758,13822.457070159995,-33.911320560000604,53000.13277032 2025-12-08,02:26:00.000,342,11166244,103925,0,1765160759,13822.44359753999,-33.854927519998455,53000.1607188 2025-12-08,02:26:01.000,342,11166237,103805,0,1765160760,13822.49075171,-33.88312403999589,53000.1607188 2025-12-08,02:26:02.000,342,11166198,103805,0,1765160761,13822.48401539999,-33.904271430001245,53000.13277032 2025-12-08,02:26:03.000,342,11166277,103925,0,1765160762,13822.497488019995,-33.87607490999653,53000.21661576001 2025-12-08,02:26:04.000,342,11166237,103845,0,1765160763,13822.477279089995,-33.904271430001245,53000.18168016 2025-12-08,02:26:05.000,342,11166296,104005,0,1765160764,13822.48401539999,-33.897222300001886,53000.16770592001 2025-12-08,02:26:06.000,342,11166261,104165,0,1765160765,13822.517696949995,-33.911320560000604,53000.13277032 2025-12-08,02:26:07.000,342,11166299,103605,0,1765160766,13822.497488019995,-33.93246794999868,53000.1607188 2025-12-08,02:26:08.000,342,11166190,103525,0,1765160767,13822.50422432999,-33.89017316999525,53000.18168016 2025-12-08,02:26:09.000,342,11166261,104125,0,1765160768,13822.517696949995,-33.897222300001886,53000.11879608001 2025-12-08,02:26:10.000,342,11166234,103805,0,1765160769,13822.56485111999,-33.89017316999525,53000.10482184 2025-12-08,02:26:11.000,342,11166191,103765,0,1765160770,13822.54464218999,-33.897222300001886,53000.13277032 2025-12-08,02:26:12.000,342,11166194,103845,0,1765160771,13822.517696949995,-33.904271430001245,53000.11180896 2025-12-08,02:26:13.000,342,11166217,103805,0,1765160772,13822.54464218999,-33.904271430001245,53000.18168016 2025-12-08,02:26:14.000,342,11166184,103765,0,1765160773,13822.558114809995,-33.897222300001886,53000.1607188 2025-12-08,02:26:15.000,342,11166191,103765,0,1765160774,13822.517696949995,-33.88312403999589,53000.10482184 2025-12-08,02:26:16.000,342,11166246,103965,0,1765160775,13822.54464218999,-33.904271430001245,53000.0908476 2025-12-08,02:26:17.000,342,11166236,103565,0,1765160776,13822.56485111999,-33.86902577999717,53000.10482184 2025-12-08,02:26:18.000,342,11166263,103725,0,1765160777,13822.598532669996,-33.86902577999717,53000.1607188 2025-12-08,02:26:21.000,342,11166213,104085,0,1765160780,13822.5513785,-33.897222300001886,53000.125783200005 2025-12-08,02:26:22.000,342,11166235,103885,0,1765160781,13822.537905879995,-33.847878389999096,53000.14674456001 2025-12-08,02:26:23.000,342,11166264,103725,0,1765160782,13822.618741599996,-33.854927519998455,53000.125783200005 2025-12-08,02:26:24.000,342,11166226,103925,0,1765160783,13822.58506004999,-33.805583609995665,53000.09783472001 2025-12-08,02:26:25.000,342,11166206,104045,0,1765160784,13822.598532669996,-33.83378013000038,53000.13975744001 2025-12-08,02:26:26.000,342,11166251,103725,0,1765160785,13822.659159459996,-33.854927519998455,53000.13277032 2025-12-08,02:26:27.000,342,11166158,103685,0,1765160786,13822.65242315,-33.8126327400023,53000.09783472001 2025-12-08,02:26:28.000,342,11166283,103725,0,1765160787,13822.59179636,-33.805583609995665,53000.13975744001 2025-12-08,02:26:29.000,342,11166200,103845,0,1765160788,13822.618741599996,-33.78443621999759,53000.10482184 2025-12-08,02:26:30.000,342,11166255,103925,0,1765160789,13822.618741599996,-33.805583609995665,53000.10482184 2025-12-08,02:26:31.000,342,11166213,103765,0,1765160790,13822.59179636,-33.79148534999695,53000.15373168 2025-12-08,02:26:32.000,342,11166223,103845,0,1765160791,13822.58506004999,427.7996453099986,53000.15373168 2025-12-08,02:26:33.000,342,11166236,103765,0,1765160792,13822.63221422,-33.76328882999951,53000.18168016 2025-12-08,02:26:35.000,342,11166270,103725,0,1765160794,13822.60526897999,-33.77033795999887,53000.13277032 2025-12-08,02:26:36.000,342,11166184,104325,0,1765160795,13822.598532669996,-33.75623970000015,53000.15373168 2025-12-08,02:26:37.000,342,11166183,104005,0,1765160796,13822.578323739996,-33.74919057000079,53000.11180896 2025-12-08,02:26:38.000,342,11166177,103885,0,1765160797,13822.63221422,-33.77738708999823,53000.16770592001 2025-12-08,02:26:39.000,342,11166193,103965,0,1765160798,13822.59179636,-33.77033795999887,53000.15373168 2025-12-08,02:26:40.000,342,11166229,103925,0,1765160799,13822.558114809995,-33.78443621999759,53000.13277032 2025-12-08,02:26:41.000,342,11166195,103965,0,1765160800,13822.54464218999,-33.735092310002074,53000.13277032 2025-12-08,02:26:42.000,342,11166157,103805,0,1765160801,13822.60526897999,-33.75623970000015,53000.16770592001 2025-12-08,02:26:43.000,342,11166295,104005,0,1765160802,13822.558114809995,-33.74919057000079,53000.18168016 2025-12-08,02:26:44.000,342,11166218,103965,0,1765160803,13822.558114809995,-33.77738708999823,53000.15373168 2025-12-08,02:26:45.000,342,11166203,103965,0,1765160804,13822.57158743,-33.77033795999887,53000.18168016 2025-12-08,02:26:46.000,342,11166208,103845,0,1765160805,13822.59179636,-33.75623970000015,53000.11180896 2025-12-08,02:26:47.000,342,11166274,103645,0,1765160806,13822.58506004999,-33.76328882999951,53000.125783200005 2025-12-08,02:26:48.000,342,11166273,103885,0,1765160807,13822.58506004999,-33.76328882999951,53000.11879608001 2025-12-08,02:26:49.000,342,11166185,104085,0,1765160808,13822.57158743,-33.76328882999951,53000.0908476 2025-12-08,02:26:50.000,342,11166192,103565,0,1765160809,13822.60526897999,-33.75623970000015,53000.15373168 2025-12-08,02:26:51.000,342,11166289,104085,0,1765160810,13822.578323739996,-33.77738708999823,53000.15373168 2025-12-08,02:26:52.000,342,11166277,104005,0,1765160811,13822.59179636,-33.72804317999544,53000.1607188 2025-12-08,02:26:53.000,342,11166216,103885,0,1765160812,13822.578323739996,-33.77738708999823,53000.13975744001 2025-12-08,02:26:54.000,342,11166181,103765,0,1765160813,13822.56485111999,-33.75623970000015,53000.195654400006 2025-12-08,02:26:55.000,342,11166304,103965,0,1765160814,13822.578323739996,-33.74919057000079,53000.11180896 2025-12-08,02:26:56.000,342,11166257,104125,0,1765160815,13822.578323739996,-33.74919057000079,53000.125783200005 2025-12-08,02:26:57.000,342,11166272,103925,0,1765160816,13822.558114809995,-33.71394491999672,53000.11180896 2025-12-08,02:26:58.000,342,11166259,103845,0,1765160817,13822.578323739996,-33.78443621999759,53000.13277032 2025-12-08,02:26:59.000,342,11166169,103525,0,1765160818,13822.58506004999,-33.77033795999887,53000.0908476 2025-12-08,02:27:00.000,342,11166283,104005,0,1765160819,13822.578323739996,-33.76328882999951,53000.13277032 2025-12-08,02:27:02.000,342,11166184,104045,0,1765160821,13822.59179636,-33.75623970000015,53000.18168016 2025-12-08,02:27:03.000,342,11166192,103845,0,1765160822,13822.57158743,-33.78443621999759,53000.16770592001 2025-12-08,02:27:04.000,342,11166249,103965,0,1765160823,13822.598532669996,-33.8126327400023,53000.11879608001 2025-12-08,02:27:05.000,342,11166207,103605,0,1765160824,13822.558114809995,-33.805583609995665,53000.125783200005 2025-12-08,02:27:06.000,342,11166281,103965,0,1765160825,13822.60526897999,-33.8126327400023,53000.18866728001 2025-12-08,02:27:07.000,342,11166202,103965,0,1765160826,13822.60526897999,427.79259617999924,53000.174693040004 2025-12-08,02:27:08.000,342,11166294,104085,0,1765160827,13822.618741599996,427.75735053000244,53000.11879608001 2025-12-08,02:27:09.000,342,11166195,103805,0,1765160828,13822.638950529996,-33.77033795999887,53000.15373168 2025-12-08,02:27:10.000,342,11166169,103965,0,1765160829,13822.659159459996,-33.78443621999759,53000.13277032 2025-12-08,02:27:11.000,342,11166259,104165,0,1765160830,13822.679368389996,-33.81968187000166,53000.13277032 2025-12-08,02:27:12.000,342,11166255,104205,0,1765160831,13822.67263208,-33.798534479996306,53000.11180896 2025-12-08,02:27:13.000,342,11166197,103725,0,1765160832,13822.686104699991,-33.854927519998455,53000.11180896 2025-12-08,02:27:14.000,342,11166265,103725,0,1765160833,13822.699577319996,-33.82673100000102,53000.1607188 2025-12-08,02:27:15.000,342,11166170,103965,0,1765160834,13822.67263208,-33.79148534999695,53000.11879608001 2025-12-08,02:27:16.000,342,11166127,104045,0,1765160835,13822.686104699991,-33.77033795999887,53000.11879608001 2025-12-08,02:27:17.000,342,11166188,104085,0,1765160836,13822.65242315,-33.8126327400023,53000.1607188 2025-12-08,02:27:18.000,342,11166180,104005,0,1765160837,13822.67263208,-33.78443621999759,53000.23059 2025-12-08,02:27:19.000,342,11166164,103885,0,1765160838,13822.713049940001,-33.798534479996306,53000.18168016 2025-12-08,02:27:20.000,342,11166186,104125,0,1765160839,13822.706313629991,-33.798534479996306,53000.18866728001 2025-12-08,02:27:21.000,342,11166178,103605,0,1765160840,13822.760204109996,-33.77033795999887,53000.174693040004 2025-12-08,02:27:22.000,342,11166251,103645,0,1765160841,13822.773676730001,-33.77738708999823,53000.18168016 2025-12-08,02:27:24.000,342,11166190,103725,0,1765160843,13822.733258870001,-33.76328882999951,53000.18168016 2025-12-08,02:27:25.000,342,11166175,103765,0,1765160844,13822.739995179996,-33.76328882999951,53000.1607188 2025-12-08,02:27:26.000,342,11166179,103885,0,1765160845,13822.780413039996,427.8137435700046,53000.195654400006 2025-12-08,02:27:27.000,342,11166252,103845,0,1765160846,13822.780413039996,-33.77033795999887,53000.15373168 2025-12-08,02:27:28.000,342,11166192,103965,0,1765160847,13822.834303520001,-33.79148534999695,53000.13277032 2025-12-08,02:27:29.000,342,11166173,104045,0,1765160848,13822.793885660001,-33.79148534999695,53000.11879608001 2025-12-08,02:27:30.000,342,11166183,103965,0,1765160849,13822.820830899997,-33.79148534999695,53000.11180896 2025-12-08,02:27:31.000,342,11166226,104005,0,1765160850,13822.820830899997,427.8137435700046,53000.11879608001 2025-12-08,02:27:32.000,342,11166161,104005,0,1765160851,13822.881457689997,-33.805583609995665,53000.15373168 2025-12-08,02:27:33.000,342,11166197,103725,0,1765160852,13822.861248759997,-33.77738708999823,53000.174693040004 2025-12-08,02:27:34.000,342,11166260,103845,0,1765160853,13822.834303520001,-33.805583609995665,53000.13975744001 2025-12-08,02:27:35.000,342,11166177,103845,0,1765160854,13822.854512450001,-33.77033795999887,53000.08386048 2025-12-08,02:27:36.000,342,11166179,103885,0,1765160855,13822.908402929992,-33.805583609995665,53000.13277032 2025-12-08,02:27:37.000,342,11166178,103925,0,1765160856,13822.874721380002,-33.77033795999887,53000.13975744001 2025-12-08,02:27:38.000,342,11166139,103805,0,1765160857,13822.921875549997,-33.76328882999951,53000.18866728001 2025-12-08,02:27:39.000,342,11166180,103645,0,1765160858,13822.894930310002,-33.77033795999887,53000.18866728001 2025-12-08,02:27:40.000,342,11166254,103805,0,1765160859,13822.955557100002,427.7855470499999,53000.14674456001 2025-12-08,02:27:42.000,342,11166166,104125,0,1765160861,13822.915139240002,-33.76328882999951,53000.20962864 2025-12-08,02:27:43.000,342,11166269,104245,0,1765160862,13822.928611859992,-33.75623970000015,53000.23757712001 2025-12-08,02:27:44.000,342,11166271,104005,0,1765160863,13822.969029719992,-33.77033795999887,53000.174693040004 2025-12-08,02:27:45.000,342,11166296,103485,0,1765160864,13822.995974960002,-33.76328882999951,53000.1607188 2025-12-08,02:27:46.000,342,11166191,103925,0,1765160865,13823.009447579992,-33.76328882999951,53000.20264152 2025-12-08,02:27:47.000,342,11166191,103845,0,1765160866,13822.948820789992,-33.74919057000079,53000.22360288 2025-12-08,02:27:48.000,342,11166145,103645,0,1765160867,13823.036392820002,-33.77033795999887,53000.20962864 2025-12-08,02:27:49.000,342,11166250,103805,0,1765160868,13823.016183890002,-33.77033795999887,53000.15373168 2025-12-08,02:27:50.000,342,11166192,103725,0,1765160869,13823.016183890002,-33.76328882999951,53000.23059 2025-12-08,02:27:51.000,342,11166189,103925,0,1765160870,13823.009447579992,-33.77738708999823,53000.244564240005 2025-12-08,02:27:52.000,342,11166212,103885,0,1765160871,13823.049865439993,-33.79148534999695,53000.22360288 2025-12-08,02:27:53.000,342,11166178,103685,0,1765160872,13823.043129129997,-33.72099404999608,53000.28648696001 2025-12-08,02:27:54.000,342,11166194,103765,0,1765160873,13823.022920199997,-33.74919057000079,53000.27949984 2025-12-08,02:27:55.000,342,11166270,103805,0,1765160874,13823.036392820002,-33.72804317999544,53000.23757712001 2025-12-08,02:27:56.000,342,11166196,104005,0,1765160875,13823.063338059997,-33.72099404999608,53000.26552560001 2025-12-08,02:27:57.000,342,11166203,104005,0,1765160876,13823.049865439993,-33.74919057000079,53000.34937104 2025-12-08,02:27:58.000,342,11166228,103925,0,1765160877,13823.076810680002,-33.70689578999736,53000.25853848 2025-12-08,02:27:59.000,342,11166182,103805,0,1765160878,13823.043129129997,-33.70689578999736,53000.25853848 2025-12-08,02:28:00.000,342,11166271,103885,0,1765160879,13823.043129129997,-33.74214144000143,53000.27251272 2025-12-08,02:28:01.000,342,11166237,104005,0,1765160880,13823.056601750002,-33.74919057000079,53000.26552560001 2025-12-08,02:28:02.000,342,11166209,104085,0,1765160881,13823.070074369993,-33.75623970000015,53000.26552560001 2025-12-08,02:28:04.000,342,11166263,103845,0,1765160883,13823.070074369993,-33.75623970000015,53000.23757712001 2025-12-08,02:28:06.000,342,11166259,104005,0,1765160885,13823.036392820002,-33.72804317999544,53000.28648696001 2025-12-08,02:28:07.000,342,11166243,103845,0,1765160886,13823.036392820002,-33.699846659998,53000.22360288 2025-12-08,02:28:08.000,342,11166193,103925,0,1765160887,13823.083546989998,-33.76328882999951,53000.32142256 2025-12-08,02:28:09.000,342,11166177,103965,0,1765160888,13823.083546989998,-33.74919057000079,53000.28648696001 2025-12-08,02:28:10.000,342,11166281,104165,0,1765160889,13823.083546989998,-33.78443621999759,53000.32142256 2025-12-08,02:28:12.000,342,11166271,103925,0,1765160891,13823.123964849998,-33.76328882999951,53000.27251272 2025-12-08,02:28:13.000,342,11166251,103725,0,1765160892,13823.070074369993,-33.77738708999823,53000.26552560001 2025-12-08,02:28:14.000,342,11166229,103805,0,1765160893,13823.090283299993,-33.805583609995665,53000.3004612 2025-12-08,02:28:15.000,342,11166192,103845,0,1765160894,13823.117228540003,-33.77738708999823,53000.28648696001 2025-12-08,02:28:16.000,342,11166271,103845,0,1765160895,13823.137437469988,427.7784979200005,53000.27251272 2025-12-08,02:28:17.000,342,11166269,103765,0,1765160896,13823.137437469988,-33.79148534999695,53000.27949984 2025-12-08,02:28:18.000,342,11166185,104005,0,1765160897,13823.110492229993,-33.79148534999695,53000.30744832001 2025-12-08,02:28:19.000,342,11166165,103925,0,1765160898,13823.123964849998,-33.805583609995665,53000.31443544001 2025-12-08,02:28:21.000,342,11166257,103845,0,1765160900,13823.164382709998,-33.78443621999759,53000.31443544001 2025-12-08,02:28:23.000,342,11166256,103765,0,1765160902,13823.184591639998,-33.78443621999759,53000.25853848 2025-12-08,02:28:25.000,342,11166218,104005,0,1765160904,13823.198064259988,-33.81968187000166,53000.342383920004 2025-12-08,02:28:27.000,342,11166245,104005,0,1765160906,13823.231745809993,-33.847878389999096,53000.32840968 2025-12-08,02:28:28.000,342,11166147,103845,0,1765160907,13823.225009499998,-33.82673100000102,53000.33539680001 2025-12-08,02:28:29.000,342,11166183,104005,0,1765160908,13823.245218429998,-33.81968187000166,53000.30744832001 2025-12-08,02:28:30.000,342,11166239,103885,0,1765160909,13823.238482119988,-33.79148534999695,53000.342383920004 2025-12-08,02:28:31.000,342,11166211,103925,0,1765160910,13823.285636289998,-33.79148534999695,53000.32142256 2025-12-08,02:28:32.000,342,11166210,103845,0,1765160911,13823.258691049989,-33.76328882999951,53000.32840968 2025-12-08,02:28:33.000,342,11166283,104005,0,1765160912,13823.265427359998,-33.76328882999951,53000.38430664001 2025-12-08,02:28:34.000,342,11166276,104085,0,1765160913,13823.305845219998,-33.75623970000015,53000.34937104 2025-12-08,02:28:35.000,342,11166254,104125,0,1765160914,13823.292372599994,-33.75623970000015,53000.35635816001 2025-12-08,02:28:36.000,342,11166226,103885,0,1765160915,13823.319317839989,-33.74919057000079,53000.32840968 2025-12-08,02:28:37.000,342,11166221,103925,0,1765160916,13823.346263079999,-33.76328882999951,53000.33539680001 2025-12-08,02:28:38.000,342,11166268,103925,0,1765160917,13823.352999389994,-33.77033795999887,53000.38430664001 2025-12-08,02:28:39.000,342,11166197,103845,0,1765160918,13823.352999389994,-33.78443621999759,53000.34937104 2025-12-08,02:28:40.000,342,11166243,103845,0,1765160919,13823.359735699989,-33.798534479996306,53000.35635816001 2025-12-08,02:28:41.000,342,11166244,104125,0,1765160920,13823.346263079999,-33.77738708999823,53000.37731952 2025-12-08,02:28:42.000,342,11166227,103965,0,1765160921,13823.379944629989,-33.81968187000166,53000.38430664001 2025-12-08,02:28:43.000,342,11166188,103765,0,1765160922,13823.366472009999,-33.84082925999974,53000.39828088 2025-12-08,02:28:44.000,342,11166185,103765,0,1765160923,13823.406889869999,-33.805583609995665,53000.363345280006 2025-12-08,02:28:45.000,342,11166278,103805,0,1765160924,13823.413626179994,-33.74919057000079,53000.38430664001 2025-12-08,02:28:46.000,342,11166207,104005,0,1765160925,13823.413626179994,427.7855470499999,53000.40526800001 2025-12-08,02:28:47.000,342,11166256,103805,0,1765160926,13823.42036248999,-33.78443621999759,53000.43321648001 2025-12-08,02:28:48.000,342,11166191,103725,0,1765160927,13823.393417249994,-33.77033795999887,53000.41924224 2025-12-08,02:28:49.000,342,11166264,104005,0,1765160928,13823.413626179994,-33.77033795999887,53000.42622936 2025-12-08,02:28:50.000,342,11166168,104005,0,1765160929,13823.44057141999,427.8137435700046,53000.412255120005 2025-12-08,02:28:51.000,342,11166195,104285,0,1765160930,13823.42036248999,-33.735092310002074,53000.34937104 2025-12-08,02:28:52.000,342,11166191,103965,0,1765160931,13823.393417249994,-33.74214144000143,53000.42622936 2025-12-08,02:28:53.000,342,11166297,103765,0,1765160932,13823.386680939999,-33.74919057000079,53000.32840968 2025-12-08,02:28:54.000,342,11166183,104005,0,1765160933,13823.359735699989,-33.77033795999887,53000.39828088 2025-12-08,02:28:55.000,342,11166272,103845,0,1765160934,13823.413626179994,-33.72804317999544,53000.39129376 2025-12-08,02:28:56.000,342,11166229,103925,0,1765160935,13823.359735699989,-33.77738708999823,53000.412255120005 2025-12-08,02:28:57.000,342,11166271,104085,0,1765160936,13823.366472009999,427.7643996600018,53000.38430664001 2025-12-08,02:28:58.000,342,11166250,104085,0,1765160937,13823.379944629989,-33.78443621999759,53000.412255120005 2025-12-08,02:28:59.000,342,11166178,103645,0,1765160938,13823.379944629989,-33.74919057000079,53000.412255120005 2025-12-08,02:29:00.000,342,11166233,104005,0,1765160939,13823.386680939999,-33.74214144000143,53000.39129376 2025-12-08,02:29:01.000,342,11166250,103925,0,1765160940,13823.40015355999,-33.8126327400023,53000.42622936 2025-12-08,02:29:02.000,342,11166176,103965,0,1765160941,13823.386680939999,-33.77738708999823,53000.3703324 2025-12-08,02:29:03.000,342,11166228,103965,0,1765160942,13823.42036248999,427.7855470499999,53000.41924224 2025-12-08,02:29:04.000,342,11166224,103725,0,1765160943,13823.433835109994,-33.77738708999823,53000.42622936 2025-12-08,02:29:05.000,342,11166193,103845,0,1765160944,13823.373208319994,-33.76328882999951,53000.4402036 2025-12-08,02:29:06.000,342,11166214,103645,0,1765160945,13823.433835109994,-33.77738708999823,53000.4402036 2025-12-08,02:29:07.000,342,11166237,103965,0,1765160946,13823.42036248999,-33.798534479996306,53000.37731952 2025-12-08,02:29:08.000,342,11166262,103805,0,1765160947,13823.379944629989,-33.8126327400023,53000.412255120005 2025-12-08,02:29:09.000,342,11166270,103965,0,1765160948,13823.454044039994,427.7784979200005,53000.40526800001 2025-12-08,02:29:10.000,342,11166176,104005,0,1765160949,13823.427098799999,-33.82673100000102,53000.41924224 2025-12-08,02:29:11.000,342,11166147,104005,0,1765160950,13823.474252969994,-33.847878389999096,53000.3703324 2025-12-08,02:29:12.000,342,11166174,103525,0,1765160951,13823.433835109994,-33.78443621999759,53000.40526800001 2025-12-08,02:29:13.000,342,11166287,103845,0,1765160952,13823.40015355999,-33.8126327400023,53000.39828088 2025-12-08,02:29:14.000,342,11166246,103965,0,1765160953,13823.433835109994,-33.798534479996306,53000.38430664001 2025-12-08,02:29:15.000,342,11166176,103885,0,1765160954,13823.413626179994,-33.8126327400023,53000.44719072 2025-12-08,02:29:16.000,342,11166189,103765,0,1765160955,13823.406889869999,-33.76328882999951,53000.4402036 2025-12-08,02:29:17.000,342,11166239,103885,0,1765160956,13823.427098799999,-33.78443621999759,53000.41924224 2025-12-08,02:29:18.000,342,11166191,103925,0,1765160957,13823.373208319994,-33.77738708999823,53000.45417784001 2025-12-08,02:29:19.000,342,11166157,104005,0,1765160958,13823.413626179994,-33.735092310002074,53000.45417784001 2025-12-08,02:29:20.000,342,11166279,103965,0,1765160959,13823.44057141999,-33.74919057000079,53000.412255120005 2025-12-08,02:29:21.000,342,11166255,104005,0,1765160960,13823.474252969994,-33.78443621999759,53000.4402036 2025-12-08,02:29:22.000,342,11166229,103725,0,1765160961,13823.433835109994,-33.805583609995665,53000.40526800001 2025-12-08,02:29:23.000,342,11166265,103685,0,1765160962,13823.447307729999,-33.78443621999759,53000.412255120005 2025-12-08,02:29:24.000,342,11166193,104045,0,1765160963,13823.44057141999,-33.74214144000143,53000.44719072 2025-12-08,02:29:25.000,342,11166210,103885,0,1765160964,13823.447307729999,-33.79148534999695,53000.45417784001 2025-12-08,02:29:26.000,342,11166157,104005,0,1765160965,13823.40015355999,-33.78443621999759,53000.48212632001 2025-12-08,02:29:27.000,342,11166153,103805,0,1765160966,13823.42036248999,427.8137435700046,53000.46815208 2025-12-08,02:29:29.000,342,11166227,104005,0,1765160968,13823.42036248999,-33.74214144000143,53000.46815208 2025-12-08,02:29:30.000,342,11166169,103645,0,1765160969,13823.42036248999,-33.76328882999951,53000.41924224 2025-12-08,02:29:31.000,342,11166216,104005,0,1765160970,13823.379944629989,-33.8126327400023,53000.48212632001 2025-12-08,02:29:32.000,342,11166206,103685,0,1765160971,13823.406889869999,-33.805583609995665,53000.4402036 2025-12-08,02:29:33.000,342,11166282,103965,0,1765160972,13823.386680939999,-33.77033795999887,53000.46815208 2025-12-08,02:29:34.000,342,11166232,103725,0,1765160973,13823.352999389994,-33.77738708999823,53000.41924224 2025-12-08,02:29:35.000,342,11166275,104045,0,1765160974,13823.386680939999,-33.79148534999695,53000.40526800001 2025-12-08,02:29:36.000,342,11166202,104165,0,1765160975,13823.359735699989,-33.798534479996306,53000.39129376 2025-12-08,02:29:37.000,342,11166255,103845,0,1765160976,13823.373208319994,-33.81968187000166,53000.40526800001 2025-12-08,02:29:38.000,342,11166245,103725,0,1765160977,13823.359735699989,-33.82673100000102,53000.38430664001 2025-12-08,02:29:39.000,342,11166282,104085,0,1765160978,13823.339526769989,-33.798534479996306,53000.43321648001 2025-12-08,02:29:40.000,342,11166199,103765,0,1765160979,13823.339526769989,427.7503014000031,53000.42622936 2025-12-08,02:29:41.000,342,11166215,103845,0,1765160980,13823.359735699989,-33.89017316999525,53000.41924224 2025-12-08,02:29:42.000,342,11166317,103885,0,1765160981,13823.339526769989,-33.86902577999717,53000.48212632001 2025-12-08,02:29:43.000,342,11166256,103845,0,1765160982,13823.326054149999,-33.897222300001886,53000.41924224 2025-12-08,02:29:44.000,342,11166236,103765,0,1765160983,13823.352999389994,-33.86902577999717,53000.461164960005 2025-12-08,02:29:45.000,342,11166264,103965,0,1765160984,13823.359735699989,-33.847878389999096,53000.4402036 2025-12-08,02:29:46.000,342,11166205,104005,0,1765160985,13823.332790459994,-33.84082925999974,53000.44719072 2025-12-08,02:29:47.000,342,11166182,103805,0,1765160986,13823.373208319994,-33.84082925999974,53000.45417784001 2025-12-08,02:29:48.000,342,11166136,103885,0,1765160987,13823.386680939999,-33.86902577999717,53000.42622936 2025-12-08,02:29:49.000,342,11166167,104005,0,1765160988,13823.326054149999,-33.84082925999974,53000.46815208 2025-12-08,02:29:50.000,342,11166223,103925,0,1765160989,13823.373208319994,-33.84082925999974,53000.43321648001 2025-12-08,02:29:51.000,342,11166267,103885,0,1765160990,13823.359735699989,-33.854927519998455,53000.43321648001 2025-12-08,02:29:52.000,342,11166258,103725,0,1765160991,13823.326054149999,-33.86902577999717,53000.47513920001 2025-12-08,02:29:54.000,342,11166234,103925,0,1765160993,13823.379944629989,427.75735053000244,53000.42622936 2025-12-08,02:29:56.000,342,11166202,103805,0,1765160995,13823.346263079999,-33.8126327400023,53000.43321648001 2025-12-08,02:29:57.000,342,11166304,103965,0,1765160996,13823.346263079999,427.79259617999924,53000.46815208 2025-12-08,02:29:58.000,342,11166242,104045,0,1765160997,13823.346263079999,-33.77738708999823,53000.46815208 2025-12-08,02:29:59.000,342,11166218,104165,0,1765160998,13823.359735699989,-33.77033795999887,53000.42622936 2025-12-08,02:30:00.000,342,11166256,104045,0,1765160999,13823.352999389994,-33.805583609995665,53000.47513920001 2025-12-08,02:30:01.000,342,11166253,103525,0,1765161000,13823.346263079999,-33.79148534999695,53000.461164960005 2025-12-08,02:30:02.000,342,11166274,103885,0,1765161001,13823.346263079999,-33.77033795999887,53000.43321648001 2025-12-08,02:30:03.000,342,11166250,103765,0,1765161002,13823.305845219998,-33.79148534999695,53000.43321648001 2025-12-08,02:30:04.000,342,11166295,103965,0,1765161003,13823.305845219998,-33.79148534999695,53000.40526800001 2025-12-08,02:30:05.000,342,11166278,104005,0,1765161004,13823.292372599994,-33.77738708999823,53000.47513920001 2025-12-08,02:30:06.000,342,11166230,103885,0,1765161005,13823.319317839989,-33.79148534999695,53000.47513920001 2025-12-08,02:30:07.000,342,11166272,103925,0,1765161006,13823.258691049989,-33.75623970000015,53000.48911344 2025-12-08,02:30:08.000,342,11166160,104085,0,1765161007,13823.278899979989,-33.74919057000079,53000.43321648001 2025-12-08,02:30:09.000,342,11166210,103765,0,1765161008,13823.258691049989,-33.77033795999887,53000.45417784001 2025-12-08,02:30:10.000,342,11166253,103885,0,1765161009,13823.251954739993,-33.805583609995665,53000.46815208 2025-12-08,02:30:11.000,342,11166209,103885,0,1765161010,13823.225009499998,-33.79148534999695,53000.39129376 2025-12-08,02:30:12.000,342,11166301,103885,0,1765161011,13823.265427359998,-33.78443621999759,53000.510074800004 2025-12-08,02:30:13.000,342,11166189,104085,0,1765161012,13823.278899979989,-33.798534479996306,53000.48911344 2025-12-08,02:30:14.000,342,11166265,103885,0,1765161013,13823.265427359998,-33.79148534999695,53000.43321648001 2025-12-08,02:30:15.000,342,11166273,104165,0,1765161014,13823.191327949993,-33.77738708999823,53000.46815208 2025-12-08,02:30:16.000,342,11166224,103765,0,1765161015,13823.258691049989,-33.798534479996306,53000.45417784001 2025-12-08,02:30:17.000,342,11166190,104165,0,1765161016,13823.231745809993,-33.82673100000102,53000.46815208 2025-12-08,02:30:18.000,342,11166266,103765,0,1765161017,13823.278899979989,-33.82673100000102,53000.50308768001 2025-12-08,02:30:19.000,342,11166189,103885,0,1765161018,13823.225009499998,-33.78443621999759,53000.49610056 2025-12-08,02:30:20.000,342,11166301,104005,0,1765161019,13823.258691049989,-33.81968187000166,53000.41924224 2025-12-08,02:30:21.000,342,11166284,103885,0,1765161020,13823.285636289998,-33.82673100000102,53000.48212632001 2025-12-08,02:30:22.000,342,11166296,103805,0,1765161021,13823.278899979989,-33.805583609995665,53000.39828088 2025-12-08,02:30:23.000,342,11166181,104125,0,1765161022,13823.251954739993,-33.798534479996306,53000.461164960005 2025-12-08,02:30:24.000,342,11166190,103765,0,1765161023,13823.292372599994,-33.79148534999695,53000.47513920001 2025-12-08,02:30:25.000,342,11166240,103725,0,1765161024,13823.231745809993,-33.847878389999096,53000.46815208 2025-12-08,02:30:26.000,342,11166196,103445,0,1765161025,13823.204800569998,-33.77033795999887,53000.52404904001 2025-12-08,02:30:27.000,342,11166237,103845,0,1765161026,13823.231745809993,-33.83378013000038,53000.52404904001 2025-12-08,02:30:28.000,342,11166245,103805,0,1765161027,13823.265427359998,-33.861976649997814,53000.4402036 2025-12-08,02:30:29.000,342,11166300,103885,0,1765161028,13823.225009499998,-33.854927519998455,53000.45417784001 2025-12-08,02:30:31.000,342,11166217,103965,0,1765161030,13823.204800569998,-33.84082925999974,53000.43321648001 2025-12-08,02:30:32.000,342,11166211,103605,0,1765161031,13823.204800569998,-33.81968187000166,53000.412255120005 2025-12-08,02:30:33.000,342,11166254,103805,0,1765161032,13823.191327949993,-33.84082925999974,53000.43321648001 2025-12-08,02:30:34.000,342,11166285,103725,0,1765161033,13823.204800569998,-33.84082925999974,53000.47513920001 2025-12-08,02:30:35.000,342,11166233,104085,0,1765161034,13823.218273189988,-33.81968187000166,53000.48212632001 2025-12-08,02:30:36.000,342,11166280,104005,0,1765161035,13823.144173779998,-33.82673100000102,53000.50308768001 2025-12-08,02:30:37.000,342,11166283,104005,0,1765161036,13823.177855329988,-33.84082925999974,53000.4402036 2025-12-08,02:30:38.000,342,11166193,103845,0,1765161037,13823.231745809993,-33.82673100000102,53000.45417784001 2025-12-08,02:30:39.000,342,11166246,103725,0,1765161038,13823.184591639998,-33.83378013000038,53000.39828088 2025-12-08,02:30:40.000,342,11166190,103605,0,1765161039,13823.198064259988,-33.82673100000102,53000.44719072 2025-12-08,02:30:41.000,342,11166244,103925,0,1765161040,13823.191327949993,-33.861976649997814,53000.44719072 2025-12-08,02:30:42.000,342,11166192,104045,0,1765161041,13823.164382709998,-33.79148534999695,53000.412255120005 2025-12-08,02:30:44.000,342,11166308,104045,0,1765161043,13823.211536879993,-33.77738708999823,53000.4402036 2025-12-08,02:30:46.000,342,11166270,103605,0,1765161045,13823.198064259988,-33.78443621999759,53000.4402036 2025-12-08,02:30:47.000,342,11166229,103885,0,1765161046,13823.157646399988,-33.78443621999759,53000.4402036 2025-12-08,02:30:48.000,342,11166219,103925,0,1765161047,13823.204800569998,-33.79148534999695,53000.44719072 2025-12-08,02:30:49.000,342,11166202,103725,0,1765161048,13823.211536879993,-33.78443621999759,53000.461164960005 2025-12-08,02:30:50.000,342,11166182,103965,0,1765161049,13823.184591639998,-33.76328882999951,53000.461164960005 2025-12-08,02:30:51.000,342,11166279,103845,0,1765161050,13823.251954739993,-33.77738708999823,53000.41924224 2025-12-08,02:30:52.000,342,11166300,103885,0,1765161051,13823.272163669993,-33.74214144000143,53000.48212632001 2025-12-08,02:30:53.000,342,11166221,103925,0,1765161052,13823.238482119988,-33.74919057000079,53000.4402036 2025-12-08,02:30:54.000,342,11166231,103845,0,1765161053,13823.272163669993,-33.72804317999544,53000.461164960005 2025-12-08,02:30:55.000,342,11166200,104085,0,1765161054,13823.278899979989,-33.72804317999544,53000.531036160006 2025-12-08,02:30:56.000,342,11166246,103965,0,1765161055,13823.312581529994,-33.735092310002074,53000.461164960005 2025-12-08,02:30:57.000,342,11166235,103725,0,1765161056,13823.278899979989,-33.75623970000015,53000.42622936 2025-12-08,02:30:58.000,342,11166246,103885,0,1765161057,13823.285636289998,-33.74919057000079,53000.461164960005 2025-12-08,02:30:59.000,342,11166298,103965,0,1765161058,13823.292372599994,-33.74214144000143,53000.48212632001 2025-12-08,02:31:00.000,342,11166276,103565,0,1765161059,13823.265427359998,-33.74214144000143,53000.43321648001 2025-12-08,02:31:01.000,342,11166284,103925,0,1765161060,13823.251954739993,427.8137435700046,53000.47513920001 2025-12-08,02:31:02.000,342,11166274,103885,0,1765161061,13823.258691049989,-33.76328882999951,53000.48911344 2025-12-08,02:31:03.000,342,11166193,104045,0,1765161062,13823.272163669993,-33.74919057000079,53000.44719072 2025-12-08,02:31:04.000,342,11166212,103765,0,1765161063,13823.258691049989,-33.735092310002074,53000.45417784001 2025-12-08,02:31:05.000,342,11166208,104165,0,1765161064,13823.211536879993,-33.74214144000143,53000.45417784001 2025-12-08,02:31:06.000,342,11166229,103845,0,1765161065,13823.245218429998,-33.74214144000143,53000.46815208 2025-12-08,02:31:07.000,342,11166208,103885,0,1765161066,13823.218273189988,-33.735092310002074,53000.48212632001 2025-12-08,02:31:08.000,342,11166245,103805,0,1765161067,13823.231745809993,-33.798534479996306,53000.461164960005 2025-12-08,02:31:09.000,342,11166288,103965,0,1765161068,13823.198064259988,-33.76328882999951,53000.43321648001 2025-12-08,02:31:10.000,342,11166308,103845,0,1765161069,13823.238482119988,427.82079270000395,53000.412255120005 2025-12-08,02:31:11.000,342,11166281,103725,0,1765161070,13823.211536879993,-33.798534479996306,53000.44719072 2025-12-08,02:31:12.000,342,11166236,103845,0,1765161071,13823.204800569998,-33.76328882999951,53000.47513920001 2025-12-08,02:31:13.000,342,11166238,103925,0,1765161072,13823.238482119988,-33.78443621999759,53000.43321648001 2025-12-08,02:31:14.000,342,11166221,103725,0,1765161073,13823.171119019993,-33.76328882999951,53000.412255120005 2025-12-08,02:31:15.000,342,11166209,104005,0,1765161074,13823.218273189988,-33.78443621999759,53000.4402036 2025-12-08,02:31:16.000,342,11166204,103765,0,1765161075,13823.191327949993,-33.82673100000102,53000.45417784001 2025-12-08,02:31:17.000,342,11166326,103845,0,1765161076,13823.251954739993,-33.805583609995665,53000.49610056 2025-12-08,02:31:18.000,342,11166230,103645,0,1765161077,13823.238482119988,-33.77738708999823,53000.39828088 2025-12-08,02:31:19.000,342,11166295,103765,0,1765161078,13823.218273189988,-33.8126327400023,53000.46815208 2025-12-08,02:31:20.000,342,11166263,103885,0,1765161079,13823.184591639998,-33.78443621999759,53000.4402036 2025-12-08,02:31:21.000,342,11166255,103965,0,1765161080,13823.177855329988,-33.77738708999823,53000.4402036 2025-12-08,02:31:22.000,342,11166209,103925,0,1765161081,13823.157646399988,-33.798534479996306,53000.45417784001 2025-12-08,02:31:23.000,342,11166230,103685,0,1765161082,13823.184591639998,-33.805583609995665,53000.44719072 2025-12-08,02:31:24.000,342,11166229,103925,0,1765161083,13823.144173779998,-33.82673100000102,53000.412255120005 2025-12-08,02:31:25.000,342,11166200,103645,0,1765161084,13823.171119019993,-33.81968187000166,53000.42622936 2025-12-08,02:31:26.000,342,11166196,103845,0,1765161085,13823.191327949993,427.72210487999837,53000.412255120005 2025-12-08,02:31:27.000,342,11166293,103965,0,1765161086,13823.198064259988,-33.83378013000038,53000.4402036 2025-12-08,02:31:28.000,342,11166188,103845,0,1765161087,13823.177855329988,-33.84082925999974,53000.41924224 2025-12-08,02:31:29.000,342,11166288,103845,0,1765161088,13823.218273189988,-33.82673100000102,53000.45417784001 2025-12-08,02:31:30.000,342,11166283,103645,0,1765161089,13823.198064259988,-33.854927519998455,53000.38430664001 2025-12-08,02:31:31.000,342,11166302,104045,0,1765161090,13823.137437469988,-33.847878389999096,53000.39129376 2025-12-08,02:31:32.000,342,11166203,103925,0,1765161091,13823.150910089993,-33.8126327400023,53000.41924224 2025-12-08,02:31:33.000,342,11166197,103845,0,1765161092,13823.137437469988,-33.77738708999823,53000.46815208 2025-12-08,02:31:34.000,342,11166191,103805,0,1765161093,13823.130701159993,-33.79148534999695,53000.45417784001 2025-12-08,02:31:35.000,342,11166272,103925,0,1765161094,13823.123964849998,-33.8126327400023,53000.40526800001 2025-12-08,02:31:36.000,342,11166299,103325,0,1765161095,13823.130701159993,-33.798534479996306,53000.38430664001 2025-12-08,02:31:37.000,342,11166259,103885,0,1765161096,13823.171119019993,-33.79148534999695,53000.42622936 2025-12-08,02:31:38.000,342,11166193,103885,0,1765161097,13823.157646399988,-33.77738708999823,53000.37731952 2025-12-08,02:31:39.000,342,11166338,103725,0,1765161098,13823.123964849998,-33.79148534999695,53000.3703324 2025-12-08,02:31:40.000,342,11166169,103565,0,1765161099,13823.150910089993,-33.75623970000015,53000.43321648001 2025-12-08,02:31:41.000,342,11166311,103765,0,1765161100,13823.090283299993,-33.78443621999759,53000.41924224 2025-12-08,02:31:42.000,342,11166200,103845,0,1765161101,13823.130701159993,-33.75623970000015,53000.4402036 2025-12-08,02:31:43.000,342,11166185,103925,0,1765161102,13823.117228540003,-33.77738708999823,53000.39129376 2025-12-08,02:31:44.000,342,11166212,103485,0,1765161103,13823.043129129997,-33.74919057000079,53000.45417784001 2025-12-08,02:31:45.000,342,11166290,103885,0,1765161104,13823.056601750002,-33.72804317999544,53000.461164960005 2025-12-08,02:31:46.000,342,11166226,103925,0,1765161105,13823.056601750002,-33.735092310002074,53000.42622936 2025-12-08,02:31:47.000,342,11166290,103765,0,1765161106,13823.056601750002,-33.798534479996306,53000.3703324 2025-12-08,02:31:48.000,342,11166191,104125,0,1765161107,13823.056601750002,-33.74214144000143,53000.37731952 2025-12-08,02:31:49.000,342,11166277,103645,0,1765161108,13823.076810680002,-33.74919057000079,53000.39129376 2025-12-08,02:31:50.000,342,11166268,103805,0,1765161109,13823.049865439993,-33.75623970000015,53000.39129376 2025-12-08,02:31:51.000,342,11166263,104005,0,1765161110,13823.049865439993,-33.75623970000015,53000.3703324 2025-12-08,02:31:52.000,342,11166234,103805,0,1765161111,13823.076810680002,-33.77033795999887,53000.342383920004 2025-12-08,02:31:53.000,342,11166207,103965,0,1765161112,13823.083546989998,-33.77033795999887,53000.32840968 2025-12-08,02:31:54.000,342,11166242,103685,0,1765161113,13823.016183890002,427.82079270000395,53000.37731952 2025-12-08,02:31:55.000,342,11166275,104005,0,1765161114,13823.097019610002,-33.77738708999823,53000.363345280006 2025-12-08,02:31:56.000,342,11166214,103885,0,1765161115,13823.090283299993,-33.77033795999887,53000.363345280006 2025-12-08,02:31:57.000,342,11166294,103885,0,1765161116,13823.070074369993,-33.77033795999887,53000.39129376 2025-12-08,02:31:58.000,342,11166126,104085,0,1765161117,13823.043129129997,-33.74919057000079,53000.35635816001 2025-12-08,02:31:59.000,342,11166259,103925,0,1765161118,13823.097019610002,-33.76328882999951,53000.41924224 2025-12-08,02:32:00.000,342,11166313,103725,0,1765161119,13823.083546989998,-33.74919057000079,53000.39828088 2025-12-08,02:32:01.000,342,11166263,103925,0,1765161120,13823.117228540003,-33.74214144000143,53000.32840968 2025-12-08,02:32:02.000,342,11166186,103885,0,1765161121,13823.117228540003,-33.75623970000015,53000.30744832001 2025-12-08,02:32:03.000,342,11166287,103925,0,1765161122,13823.090283299993,-33.77033795999887,53000.342383920004 2025-12-08,02:32:04.000,342,11166251,103845,0,1765161123,13823.144173779998,-33.71394491999672,53000.37731952 2025-12-08,02:32:05.000,342,11166194,103885,0,1765161124,13823.097019610002,-33.71394491999672,53000.31443544001 2025-12-08,02:32:06.000,342,11166200,104005,0,1765161125,13823.090283299993,-33.72804317999544,53000.363345280006 2025-12-08,02:32:07.000,342,11166275,103805,0,1765161126,13823.103755919998,-33.72804317999544,53000.35635816001 2025-12-08,02:32:08.000,342,11166241,103965,0,1765161127,13823.103755919998,-33.72804317999544,53000.342383920004 2025-12-08,02:32:09.000,342,11166273,103845,0,1765161128,13823.123964849998,-33.76328882999951,53000.363345280006 2025-12-08,02:32:10.000,342,11166250,103725,0,1765161129,13823.097019610002,-33.72099404999608,53000.32840968 2025-12-08,02:32:11.000,342,11166245,103725,0,1765161130,13823.036392820002,-33.74919057000079,53000.35635816001 2025-12-08,02:32:12.000,342,11166282,104045,0,1765161131,13823.056601750002,-33.77033795999887,53000.37731952 2025-12-08,02:32:13.000,342,11166190,104005,0,1765161132,13823.063338059997,-33.75623970000015,53000.363345280006 2025-12-08,02:32:14.000,342,11166140,103925,0,1765161133,13823.063338059997,-33.74214144000143,53000.35635816001 2025-12-08,02:32:15.000,342,11166225,103805,0,1765161134,13823.056601750002,-33.74214144000143,53000.342383920004 2025-12-08,02:32:16.000,342,11166225,103885,0,1765161135,13823.049865439993,-33.76328882999951,53000.30744832001 2025-12-08,02:32:17.000,342,11166254,103725,0,1765161136,13823.029656509992,-33.77033795999887,53000.41924224 2025-12-08,02:32:18.000,342,11166258,104005,0,1765161137,13823.022920199997,-33.75623970000015,53000.33539680001 2025-12-08,02:32:19.000,342,11166300,103765,0,1765161138,13822.995974960002,-33.76328882999951,53000.37731952 2025-12-08,02:32:20.000,342,11166294,103445,0,1765161139,13822.975766030002,-33.74214144000143,53000.342383920004 2025-12-08,02:32:21.000,342,11166260,103445,0,1765161140,13823.016183890002,-33.77738708999823,53000.33539680001 2025-12-08,02:32:22.000,342,11166244,104005,0,1765161141,13823.002711269997,-33.75623970000015,53000.33539680001 2025-12-08,02:32:23.000,342,11166292,103845,0,1765161142,13822.989238649992,-33.74919057000079,53000.41924224 2025-12-08,02:32:24.000,342,11166158,103805,0,1765161143,13823.002711269997,-33.77033795999887,53000.342383920004 2025-12-08,02:32:25.000,342,11166210,103845,0,1765161144,13822.962293409997,-33.74214144000143,53000.33539680001 2025-12-08,02:32:26.000,342,11166238,103965,0,1765161145,13822.969029719992,-33.78443621999759,53000.363345280006 2025-12-08,02:32:27.000,342,11166264,104045,0,1765161146,13822.982502339997,-33.77738708999823,53000.35635816001 2025-12-08,02:32:28.000,342,11166303,104085,0,1765161147,13822.995974960002,-33.79148534999695,53000.363345280006 2025-12-08,02:32:29.000,342,11166176,103845,0,1765161148,13822.982502339997,-33.805583609995665,53000.41924224 2025-12-08,02:32:30.000,342,11166288,103885,0,1765161149,13822.995974960002,-33.805583609995665,53000.3703324 2025-12-08,02:32:31.000,342,11166268,103805,0,1765161150,13823.016183890002,-33.798534479996306,53000.30744832001 2025-12-08,02:32:32.000,342,11166216,103765,0,1765161151,13823.002711269997,-33.805583609995665,53000.34937104 2025-12-08,02:32:33.000,342,11166194,103805,0,1765161152,13822.975766030002,-33.77033795999887,53000.28648696001 2025-12-08,02:32:34.000,342,11166246,104085,0,1765161153,13822.969029719992,-33.74214144000143,53000.3004612 2025-12-08,02:32:35.000,342,11166277,103925,0,1765161154,13822.969029719992,-33.72804317999544,53000.293474080005 2025-12-08,02:32:36.000,342,11166198,103845,0,1765161155,13822.989238649992,-33.74214144000143,53000.31443544001 2025-12-08,02:32:37.000,342,11166154,103965,0,1765161156,13823.016183890002,-33.671650140000565,53000.363345280006 2025-12-08,02:32:38.000,342,11166286,103805,0,1765161157,13823.016183890002,-33.71394491999672,53000.33539680001 2025-12-08,02:32:39.000,342,11166210,103685,0,1765161158,13823.002711269997,-33.72804317999544,53000.33539680001 2025-12-08,02:32:40.000,342,11166299,103765,0,1765161159,13822.982502339997,-33.699846659998,53000.31443544001 2025-12-08,02:32:41.000,342,11166161,103765,0,1765161160,13823.009447579992,-33.70689578999736,53000.342383920004 2025-12-08,02:32:42.000,342,11166313,103765,0,1765161161,13823.029656509992,-33.678699269999925,53000.34937104 2025-12-08,02:32:43.000,342,11166169,103965,0,1765161162,13823.029656509992,-33.69279752999864,53000.342383920004 2025-12-08,02:32:44.000,342,11166247,103885,0,1765161163,13823.070074369993,-33.671650140000565,53000.32840968 2025-12-08,02:32:45.000,342,11166260,103805,0,1765161164,13823.022920199997,-33.671650140000565,53000.3703324 2025-12-08,02:32:46.000,342,11166193,103805,0,1765161165,13823.097019610002,-33.65755188000185,53000.35635816001 2025-12-08,02:32:47.000,342,11166254,103725,0,1765161166,13823.097019610002,-33.664601010001206,53000.363345280006 2025-12-08,02:32:48.000,342,11166273,103845,0,1765161167,13823.090283299993,-33.615257099998416,53000.32840968 2025-12-08,02:32:49.000,342,11166175,104005,0,1765161168,13823.083546989998,-33.636404489996494,53000.37731952 2025-12-08,02:32:50.000,342,11166276,103845,0,1765161169,13823.070074369993,-33.60820796999906,53000.35635816001 2025-12-08,02:32:51.000,342,11166272,103965,0,1765161170,13823.063338059997,-33.60820796999906,53000.30744832001 2025-12-08,02:32:52.000,342,11166266,103845,0,1765161171,13823.070074369993,-33.65050274999521,53000.39129376 2025-12-08,02:32:53.000,342,11166210,103685,0,1765161172,13823.022920199997,-33.64345361999585,53000.3703324 2025-12-08,02:32:54.000,342,11166244,103845,0,1765161173,13823.029656509992,-33.615257099998416,53000.40526800001 2025-12-08,02:32:55.000,342,11166205,103845,0,1765161174,13823.016183890002,-33.629355359997135,53000.35635816001 2025-12-08,02:32:56.000,342,11166224,104005,0,1765161175,13823.009447579992,-33.636404489996494,53000.35635816001 2025-12-08,02:32:57.000,342,11166257,103565,0,1765161176,13823.002711269997,-33.615257099998416,53000.34937104 2025-12-08,02:32:58.000,342,11166233,104005,0,1765161177,13823.009447579992,-33.629355359997135,53000.38430664001 2025-12-08,02:32:59.000,342,11166246,103845,0,1765161178,13822.989238649992,-33.65755188000185,53000.37731952 2025-12-08,02:33:00.000,342,11166255,104045,0,1765161179,13822.969029719992,-33.678699269999925,53000.37731952 2025-12-08,02:33:01.000,342,11166286,104045,0,1765161180,13822.928611859992,-33.615257099998416,53000.41924224 2025-12-08,02:33:02.000,342,11166196,104005,0,1765161181,13822.962293409997,-33.64345361999585,53000.41924224 2025-12-08,02:33:03.000,342,11166261,103965,0,1765161182,13822.969029719992,-33.65050274999521,53000.32840968 2025-12-08,02:33:04.000,342,11166192,103925,0,1765161183,13822.935348170002,-33.64345361999585,53000.37731952 2025-12-08,02:33:05.000,342,11166208,104005,0,1765161184,13822.982502339997,427.90538226000353,53000.3703324 2025-12-08,02:33:06.000,342,11166222,103965,0,1765161185,13822.915139240002,-33.64345361999585,53000.39828088 2025-12-08,02:33:07.000,342,11166190,103965,0,1765161186,13822.908402929992,-33.678699269999925,53000.39828088 2025-12-08,02:33:08.000,342,11166249,103885,0,1765161187,13822.908402929992,-33.664601010001206,53000.42622936 2025-12-08,02:33:09.000,342,11166162,103805,0,1765161188,13822.901666619997,-33.678699269999925,53000.412255120005 2025-12-08,02:33:10.000,342,11166238,104005,0,1765161189,13822.867985069992,-33.72099404999608,53000.3703324 2025-12-08,02:33:11.000,342,11166274,103965,0,1765161190,13822.874721380002,-33.72099404999608,53000.37731952 2025-12-08,02:33:12.000,342,11166285,104085,0,1765161191,13822.888193999992,-33.72804317999544,53000.40526800001 2025-12-08,02:33:13.000,342,11166269,103645,0,1765161192,13822.881457689997,-33.735092310002074,53000.39828088 2025-12-08,02:33:14.000,342,11166248,103925,0,1765161193,13822.854512450001,-33.71394491999672,53000.39828088 2025-12-08,02:33:15.000,342,11166217,104005,0,1765161194,13822.867985069992,-33.72099404999608,53000.4402036 2025-12-08,02:33:16.000,342,11166263,104005,0,1765161195,13822.888193999992,-33.70689578999736,53000.33539680001 2025-12-08,02:33:17.000,342,11166209,104125,0,1765161196,13822.867985069992,-33.69279752999864,53000.39129376 2025-12-08,02:33:18.000,342,11166198,103925,0,1765161197,13822.888193999992,-33.685748399999284,53000.38430664001 2025-12-08,02:33:19.000,342,11166259,103965,0,1765161198,13822.867985069992,427.8912840000048,53000.363345280006 2025-12-08,02:33:20.000,342,11166202,104325,0,1765161199,13822.847776139992,-33.678699269999925,53000.39828088 2025-12-08,02:33:21.000,342,11166264,103725,0,1765161200,13822.807358279992,427.8842348699982,53000.37731952 2025-12-08,02:33:22.000,342,11166257,104005,0,1765161201,13822.834303520001,-33.678699269999925,53000.38430664001 2025-12-08,02:33:23.000,342,11166256,103965,0,1765161202,13822.908402929992,-33.69279752999864,53000.342383920004 2025-12-08,02:33:24.000,342,11166240,104045,0,1765161203,13822.874721380002,-33.664601010001206,53000.37731952 2025-12-08,02:33:25.000,342,11166184,104085,0,1765161204,13822.854512450001,-33.70689578999736,53000.4402036 2025-12-08,02:33:26.000,342,11166175,103645,0,1765161205,13822.867985069992,-33.70689578999736,53000.32142256 2025-12-08,02:33:27.000,342,11166211,103885,0,1765161206,13822.820830899997,-33.70689578999736,53000.38430664001 2025-12-08,02:33:28.000,342,11166197,103925,0,1765161207,13822.834303520001,-33.699846659998,53000.342383920004 2025-12-08,02:33:29.000,342,11166257,103885,0,1765161208,13822.841039829997,-33.685748399999284,53000.3004612 2025-12-08,02:33:30.000,342,11166169,103965,0,1765161209,13822.820830899997,-33.69279752999864,53000.30744832001 2025-12-08,02:33:31.000,342,11166266,103925,0,1765161210,13822.867985069992,-33.699846659998,53000.32840968 2025-12-08,02:33:32.000,342,11166274,103965,0,1765161211,13822.881457689997,-33.71394491999672,53000.342383920004 2025-12-08,02:33:33.000,342,11166273,103885,0,1765161212,13822.908402929992,-33.699846659998,53000.37731952 2025-12-08,02:33:34.000,342,11166201,103885,0,1765161213,13822.874721380002,427.8630874800001,53000.363345280006 2025-12-08,02:33:35.000,342,11166285,104045,0,1765161214,13822.915139240002,-33.72099404999608,53000.34937104 2025-12-08,02:33:36.000,342,11166254,103805,0,1765161215,13822.867985069992,-33.699846659998,53000.3004612 2025-12-08,02:33:37.000,342,11166287,104005,0,1765161216,13822.874721380002,427.8912840000048,53000.32840968 2025-12-08,02:33:38.000,342,11166217,103845,0,1765161217,13822.908402929992,-33.699846659998,53000.25155136 2025-12-08,02:33:39.000,342,11166227,103845,0,1765161218,13822.928611859992,-33.678699269999925,53000.32142256 2025-12-08,02:33:40.000,342,11166206,103925,0,1765161219,13822.928611859992,-33.72099404999608,53000.34937104 2025-12-08,02:33:41.000,342,11166200,104005,0,1765161220,13822.942084479997,-33.69279752999864,53000.32840968 2025-12-08,02:33:42.000,342,11166163,103805,0,1765161221,13822.935348170002,-33.72099404999608,53000.31443544001 2025-12-08,02:33:43.000,342,11166195,103725,0,1765161222,13822.948820789992,-33.72099404999608,53000.31443544001 2025-12-08,02:33:44.000,342,11166217,103845,0,1765161223,13822.928611859992,-33.735092310002074,53000.33539680001 2025-12-08,02:33:45.000,342,11166206,103845,0,1765161224,13822.888193999992,-33.74214144000143,53000.27251272 2025-12-08,02:33:46.000,342,11166251,103805,0,1765161225,13822.921875549997,-33.699846659998,53000.31443544001 2025-12-08,02:33:47.000,342,11166273,103805,0,1765161226,13822.948820789992,-33.74919057000079,53000.31443544001 2025-12-08,02:33:48.000,342,11166200,103885,0,1765161227,13822.915139240002,-33.72804317999544,53000.342383920004 2025-12-08,02:33:49.000,342,11166199,103845,0,1765161228,13822.901666619997,-33.70689578999736,53000.34937104 2025-12-08,02:33:50.000,342,11166203,103965,0,1765161229,13822.982502339997,-33.72099404999608,53000.27251272 2025-12-08,02:33:51.000,342,11166211,104005,0,1765161230,13822.975766030002,-33.71394491999672,53000.32142256 2025-12-08,02:33:52.000,342,11166199,103805,0,1765161231,13822.975766030002,-33.699846659998,53000.32840968 2025-12-08,02:33:53.000,342,11166203,103885,0,1765161232,13822.955557100002,-33.699846659998,53000.33539680001 2025-12-08,02:33:54.000,342,11166175,103805,0,1765161233,13822.901666619997,-33.685748399999284,53000.28648696001 2025-12-08,02:33:55.000,342,11166175,103805,0,1765161234,13822.921875549997,-33.678699269999925,53000.27949984 2025-12-08,02:33:56.000,342,11166255,103885,0,1765161235,13822.915139240002,-33.685748399999284,53000.28648696001 2025-12-08,02:33:57.000,342,11166264,103805,0,1765161236,13822.915139240002,-33.685748399999284,53000.30744832001 2025-12-08,02:33:58.000,342,11166253,103805,0,1765161237,13822.908402929992,-33.664601010001206,53000.27949984 2025-12-08,02:33:59.000,342,11166204,103725,0,1765161238,13822.915139240002,-33.69279752999864,53000.26552560001 2025-12-08,02:34:00.000,342,11166290,103565,0,1765161239,13822.881457689997,-33.664601010001206,53000.26552560001 2025-12-08,02:34:01.000,342,11166300,103805,0,1765161240,13822.888193999992,-33.65755188000185,53000.27949984 2025-12-08,02:34:02.000,342,11166190,103885,0,1765161241,13822.894930310002,-33.64345361999585,53000.34937104 2025-12-08,02:34:03.000,342,11166196,103645,0,1765161242,13822.928611859992,-33.64345361999585,53000.27949984 2025-12-08,02:34:04.000,342,11166255,103845,0,1765161243,13822.894930310002,-33.671650140000565,53000.23757712001 2025-12-08,02:34:05.000,342,11166189,104125,0,1765161244,13822.901666619997,-33.65050274999521,53000.3004612 2025-12-08,02:34:06.000,342,11166220,103885,0,1765161245,13822.881457689997,-33.671650140000565,53000.32142256 2025-12-08,02:34:07.000,342,11166261,103725,0,1765161246,13822.861248759997,-33.664601010001206,53000.28648696001 2025-12-08,02:34:08.000,342,11166191,103925,0,1765161247,13822.854512450001,-33.65050274999521,53000.32840968 2025-12-08,02:34:09.000,342,11166170,103925,0,1765161248,13822.881457689997,-33.64345361999585,53000.27949984 2025-12-08,02:34:10.000,342,11166227,104005,0,1765161249,13822.867985069992,-33.685748399999284,53000.28648696001 2025-12-08,02:34:11.000,342,11166253,103845,0,1765161250,13822.894930310002,-33.664601010001206,53000.26552560001 2025-12-08,02:34:12.000,342,11166193,103885,0,1765161251,13822.894930310002,-33.64345361999585,53000.33539680001 2025-12-08,02:34:13.000,342,11166189,103965,0,1765161252,13822.847776139992,-33.699846659998,53000.342383920004 2025-12-08,02:34:14.000,342,11166190,103885,0,1765161253,13822.874721380002,-33.685748399999284,53000.28648696001 2025-12-08,02:34:15.000,342,11166277,103845,0,1765161254,13822.854512450001,-33.70689578999736,53000.30744832001 2025-12-08,02:34:16.000,342,11166228,103805,0,1765161255,13822.867985069992,-33.685748399999284,53000.27949984 2025-12-08,02:34:17.000,342,11166201,103965,0,1765161256,13822.867985069992,-33.72804317999544,53000.27949984 2025-12-08,02:34:18.000,342,11166158,103925,0,1765161257,13822.874721380002,427.8630874800001,53000.31443544001 2025-12-08,02:34:19.000,342,11166222,103965,0,1765161258,13822.867985069992,-33.699846659998,53000.30744832001 2025-12-08,02:34:20.000,342,11166237,103645,0,1765161259,13822.867985069992,-33.71394491999672,53000.27949984 2025-12-08,02:34:21.000,342,11166259,103805,0,1765161260,13822.901666619997,-33.72804317999544,53000.25155136 2025-12-08,02:34:22.000,342,11166261,104005,0,1765161261,13822.881457689997,-33.699846659998,53000.30744832001 2025-12-08,02:34:23.000,342,11166230,103965,0,1765161262,13822.861248759997,-33.735092310002074,53000.32142256 2025-12-08,02:34:24.000,342,11166169,103725,0,1765161263,13822.847776139992,-33.735092310002074,53000.28648696001 2025-12-08,02:34:25.000,342,11166189,103845,0,1765161264,13822.854512450001,-33.74214144000143,53000.28648696001 2025-12-08,02:34:26.000,342,11166220,103845,0,1765161265,13822.881457689997,-33.71394491999672,53000.23059 2025-12-08,02:34:27.000,342,11166205,103885,0,1765161266,13822.834303520001,-33.72099404999608,53000.20962864 2025-12-08,02:34:28.000,342,11166259,104005,0,1765161267,13822.888193999992,-33.671650140000565,53000.30744832001 2025-12-08,02:34:29.000,342,11166301,103965,0,1765161268,13822.867985069992,-33.69279752999864,53000.293474080005 2025-12-08,02:34:30.000,342,11166290,104005,0,1765161269,13822.874721380002,-33.70689578999736,53000.28648696001 2025-12-08,02:34:31.000,342,11166263,104005,0,1765161270,13822.867985069992,-33.65050274999521,53000.32142256 2025-12-08,02:34:32.000,342,11166271,103845,0,1765161271,13822.861248759997,-33.685748399999284,53000.27251272 2025-12-08,02:34:33.000,342,11166229,103725,0,1765161272,13822.814094590001,-33.685748399999284,53000.27251272 2025-12-08,02:34:34.000,342,11166281,103845,0,1765161273,13822.841039829997,-33.664601010001206,53000.293474080005 2025-12-08,02:34:35.000,342,11166208,103925,0,1765161274,13822.807358279992,-33.678699269999925,53000.28648696001 2025-12-08,02:34:36.000,342,11166232,103805,0,1765161275,13822.827567209992,-33.664601010001206,53000.293474080005 2025-12-08,02:34:37.000,342,11166216,104005,0,1765161276,13822.834303520001,-33.64345361999585,53000.25155136 2025-12-08,02:34:38.000,342,11166248,103845,0,1765161277,13822.814094590001,-33.678699269999925,53000.21661576001 2025-12-08,02:34:39.000,342,11166247,104085,0,1765161278,13822.760204109996,-33.65755188000185,53000.23059 2025-12-08,02:34:40.000,342,11166266,104005,0,1765161279,13822.780413039996,-33.671650140000565,53000.27949984 2025-12-08,02:34:41.000,342,11166287,104005,0,1765161280,13822.814094590001,-33.664601010001206,53000.22360288 2025-12-08,02:34:42.000,342,11166313,103925,0,1765161281,13822.753467800001,-33.636404489996494,53000.293474080005 2025-12-08,02:34:43.000,342,11166239,103765,0,1765161282,13822.746731489991,-33.65755188000185,53000.25155136 2025-12-08,02:34:44.000,342,11166213,103965,0,1765161283,13822.760204109996,427.9265296500016,53000.25853848 2025-12-08,02:34:45.000,342,11166218,104005,0,1765161284,13822.733258870001,-33.65755188000185,53000.23059 2025-12-08,02:34:46.000,342,11166300,103645,0,1765161285,13822.686104699991,-33.671650140000565,53000.27251272 2025-12-08,02:34:47.000,342,11166228,103845,0,1765161286,13822.713049940001,-33.69279752999864,53000.25853848 2025-12-08,02:34:48.000,342,11166164,104005,0,1765161287,13822.69284101,-33.70689578999736,53000.23757712001 2025-12-08,02:34:49.000,342,11166327,104205,0,1765161288,13822.706313629991,-33.678699269999925,53000.25155136 2025-12-08,02:34:50.000,342,11166216,103605,0,1765161289,13822.65242315,-33.71394491999672,53000.25155136 2025-12-08,02:34:51.000,342,11166195,103885,0,1765161290,13822.645686839991,-33.71394491999672,53000.22360288 2025-12-08,02:34:52.000,342,11166264,103805,0,1765161291,13822.598532669996,-33.74214144000143,53000.23757712001 2025-12-08,02:34:53.000,342,11166271,103845,0,1765161292,13822.618741599996,-33.75623970000015,53000.21661576001 2025-12-08,02:34:54.000,342,11166232,104005,0,1765161293,13822.61200529,-33.76328882999951,53000.244564240005 2025-12-08,02:34:55.000,342,11166287,104085,0,1765161294,13822.638950529996,-33.78443621999759,53000.244564240005 2025-12-08,02:34:56.000,342,11166244,103685,0,1765161295,13822.598532669996,-33.77033795999887,53000.26552560001 2025-12-08,02:34:57.000,342,11166274,103645,0,1765161296,13822.57158743,-33.78443621999759,53000.23757712001 2025-12-08,02:34:58.000,342,11166186,103725,0,1765161297,13822.578323739996,-33.77033795999887,53000.23059 2025-12-08,02:34:59.000,342,11166198,104045,0,1765161298,13822.56485111999,-33.77033795999887,53000.25155136 2025-12-08,02:35:00.000,342,11166187,103845,0,1765161299,13822.5513785,427.7784979200005,53000.20962864 2025-12-08,02:35:01.000,342,11166188,103965,0,1765161300,13822.56485111999,-33.81968187000166,53000.244564240005 2025-12-08,02:35:02.000,342,11166175,104085,0,1765161301,13822.54464218999,-33.8126327400023,53000.20962864 2025-12-08,02:35:03.000,342,11166195,103965,0,1765161302,13822.50422432999,-33.854927519998455,53000.25155136 2025-12-08,02:35:04.000,342,11166284,104005,0,1765161303,13822.53116957,-33.847878389999096,53000.25155136 2025-12-08,02:35:05.000,342,11166263,104005,0,1765161304,13822.537905879995,-33.847878389999096,53000.195654400006 2025-12-08,02:35:06.000,342,11166279,103925,0,1765161305,13822.48401539999,-33.854927519998455,53000.22360288 2025-12-08,02:35:07.000,342,11166261,104005,0,1765161306,13822.497488019995,-33.89017316999525,53000.20962864 2025-12-08,02:35:08.000,342,11166242,103885,0,1765161307,13822.53116957,-33.87607490999653,53000.20962864 2025-12-08,02:35:09.000,342,11166194,103845,0,1765161308,13822.53116957,427.7009574900003,53000.20264152 2025-12-08,02:35:10.000,342,11166198,103765,0,1765161309,13822.53116957,-33.911320560000604,53000.20962864 2025-12-08,02:35:11.000,342,11166227,103845,0,1765161310,13822.53116957,427.64456444999814,53000.1607188 2025-12-08,02:35:12.000,342,11166245,103885,0,1765161311,13822.477279089995,427.6304661899994,53000.20264152 2025-12-08,02:35:13.000,342,11166248,103685,0,1765161312,13822.517696949995,-33.904271430001245,53000.13277032 2025-12-08,02:35:14.000,342,11166193,104165,0,1765161313,13822.53116957,-33.92541881999932,53000.18168016 2025-12-08,02:35:15.000,342,11166294,103685,0,1765161314,13822.51096064,-33.89017316999525,53000.195654400006 2025-12-08,02:35:16.000,342,11166272,104005,0,1765161315,13822.53116957,-33.87607490999653,53000.21661576001 2025-12-08,02:35:17.000,342,11166266,103845,0,1765161316,13822.53116957,-33.904271430001245,53000.21661576001 2025-12-08,02:35:18.000,342,11166178,103925,0,1765161317,13822.537905879995,-33.897222300001886,53000.18168016 2025-12-08,02:35:19.000,342,11166226,103885,0,1765161318,13822.497488019995,-33.93951707999804,53000.21661576001 2025-12-08,02:35:20.000,342,11166206,104085,0,1765161319,13822.537905879995,-33.89017316999525,53000.20264152 2025-12-08,02:35:21.000,342,11166214,103725,0,1765161320,13822.51096064,-33.88312403999589,53000.18168016 2025-12-08,02:35:22.000,342,11166176,103845,0,1765161321,13822.537905879995,-33.854927519998455,53000.1607188 2025-12-08,02:35:23.000,342,11166201,103885,0,1765161322,13822.53116957,-33.847878389999096,53000.16770592001 2025-12-08,02:35:24.000,342,11166280,103845,0,1765161323,13822.56485111999,-33.861976649997814,53000.13975744001 2025-12-08,02:35:25.000,342,11166298,104005,0,1765161324,13822.57158743,-33.84082925999974,53000.13975744001 2025-12-08,02:35:26.000,342,11166253,103725,0,1765161325,13822.558114809995,-33.89017316999525,53000.14674456001 2025-12-08,02:35:27.000,342,11166312,104205,0,1765161326,13822.56485111999,-33.861976649997814,53000.18168016 2025-12-08,02:35:28.000,342,11166183,103885,0,1765161327,13822.5513785,-33.83378013000038,53000.1607188 2025-12-08,02:35:29.000,342,11166211,103605,0,1765161328,13822.53116957,-33.88312403999589,53000.22360288 2025-12-08,02:35:30.000,342,11166279,103765,0,1765161329,13822.517696949995,-33.854927519998455,53000.174693040004 2025-12-08,02:35:31.000,342,11166220,104005,0,1765161330,13822.558114809995,-33.86902577999717,53000.18866728001 2025-12-08,02:35:32.000,342,11166258,103965,0,1765161331,13822.537905879995,-33.847878389999096,53000.18168016 2025-12-08,02:35:33.000,342,11166171,103805,0,1765161332,13822.52443325999,-33.84082925999974,53000.13975744001 2025-12-08,02:35:34.000,342,11166229,103885,0,1765161333,13822.52443325999,-33.84082925999974,53000.13277032 2025-12-08,02:35:35.000,342,11166285,104005,0,1765161334,13822.49075171,427.7503014000031,53000.125783200005 2025-12-08,02:35:36.000,342,11166276,104045,0,1765161335,13822.49075171,-33.81968187000166,53000.195654400006 2025-12-08,02:35:37.000,342,11166283,103765,0,1765161336,13822.49075171,-33.854927519998455,53000.14674456001 2025-12-08,02:35:38.000,342,11166261,103885,0,1765161337,13822.49075171,-33.82673100000102,53000.16770592001 2025-12-08,02:35:39.000,342,11166199,104205,0,1765161338,13822.45033385,-33.79148534999695,53000.174693040004 2025-12-08,02:35:40.000,342,11166175,103965,0,1765161339,13822.457070159995,-33.82673100000102,53000.13277032 2025-12-08,02:35:41.000,342,11166242,103925,0,1765161340,13822.457070159995,-33.861976649997814,53000.15373168 2025-12-08,02:35:42.000,342,11166222,104005,0,1765161341,13822.43012492,-33.88312403999589,53000.125783200005 2025-12-08,02:35:43.000,342,11166225,103965,0,1765161342,13822.416652299995,-33.89017316999525,53000.125783200005 2025-12-08,02:35:44.000,342,11166262,104005,0,1765161343,13822.436861229995,-33.88312403999589,53000.09783472001 2025-12-08,02:35:45.000,342,11166279,103885,0,1765161344,13822.416652299995,-33.88312403999589,53000.14674456001 2025-12-08,02:35:46.000,342,11166218,103805,0,1765161345,13822.45033385,-33.92541881999932,53000.13277032 2025-12-08,02:35:47.000,342,11166266,103805,0,1765161346,13822.416652299995,-33.897222300001886,53000.125783200005 2025-12-08,02:35:48.000,342,11166241,103645,0,1765161347,13822.376234439995,-33.911320560000604,53000.14674456001 2025-12-08,02:35:49.000,342,11166266,103925,0,1765161348,13822.38297074999,427.7009574900003,53000.13277032 2025-12-08,02:35:50.000,342,11166274,103725,0,1765161349,13822.36276181999,-33.92541881999932,53000.09783472001 2025-12-08,02:35:51.000,342,11166304,103765,0,1765161350,13822.38297074999,-33.911320560000604,53000.125783200005 2025-12-08,02:35:52.000,342,11166257,104005,0,1765161351,13822.38297074999,-33.92541881999932,53000.0908476 2025-12-08,02:35:53.000,342,11166274,103885,0,1765161352,13822.38297074999,-33.904271430001245,53000.125783200005 2025-12-08,02:35:54.000,342,11166273,104005,0,1765161353,13822.36276181999,-33.911320560000604,53000.16770592001 2025-12-08,02:35:55.000,342,11166232,103845,0,1765161354,13822.335816579995,-33.93951707999804,53000.06988624001 2025-12-08,02:35:56.000,342,11166223,103925,0,1765161355,13822.34255288999,-33.93246794999868,53000.0908476 2025-12-08,02:35:57.000,342,11166214,103765,0,1765161356,13822.30213502999,-33.93951707999804,53000.11180896 2025-12-08,02:35:58.000,342,11166172,103845,0,1765161357,13822.36949813,-33.911320560000604,53000.16770592001 2025-12-08,02:35:59.000,342,11166160,104005,0,1765161358,13822.30887134,-33.9465662099974,53000.11879608001 2025-12-08,02:36:00.000,342,11166297,103845,0,1765161359,13822.335816579995,-33.93951707999804,53000.11879608001 2025-12-08,02:36:01.000,342,11166216,103765,0,1765161360,13822.3492892,-33.904271430001245,53000.11180896 2025-12-08,02:36:02.000,342,11166276,104005,0,1765161361,13822.335816579995,-33.93246794999868,53000.13975744001 2025-12-08,02:36:03.000,342,11166267,103925,0,1765161362,13822.32908027,-33.93246794999868,53000.11180896 2025-12-08,02:36:04.000,342,11166187,103845,0,1765161363,13822.3492892,427.67276097000286,53000.11180896 2025-12-08,02:36:05.000,342,11166268,103885,0,1765161364,13822.335816579995,-33.904271430001245,53000.08386048 2025-12-08,02:36:06.000,342,11166299,103845,0,1765161365,13822.335816579995,-33.89017316999525,53000.06289912 2025-12-08,02:36:07.000,342,11166184,103845,0,1765161366,13822.36949813,-33.87607490999653,53000.09783472001 2025-12-08,02:36:08.000,342,11166235,103925,0,1765161367,13822.3492892,-33.861976649997814,53000.076873360005 2025-12-08,02:36:09.000,342,11166280,103965,0,1765161368,13822.376234439995,889.2709407599978,53000.04892488001 2025-12-08,02:36:10.000,342,11166242,103965,0,1765161369,13822.3492892,-33.87607490999653,53000.06988624001 2025-12-08,02:36:11.000,342,11166168,103885,0,1765161370,13822.335816579995,-33.89017316999525,53000.055912 2025-12-08,02:36:12.000,342,11166163,103725,0,1765161371,13822.396443369995,-33.88312403999589,53000.04892488001 2025-12-08,02:36:14.000,342,11166272,103885,0,1765161373,13822.376234439995,-33.87607490999653,53000.04193776 2025-12-08,02:36:15.000,342,11166265,104045,0,1765161374,13822.376234439995,-33.904271430001245,53000.027963520006 2025-12-08,02:36:16.000,342,11166254,104045,0,1765161375,13822.36276181999,427.7009574900003,53000.06289912 2025-12-08,02:36:17.000,342,11166299,104085,0,1765161376,13822.36276181999,-33.89017316999525,53000.055912 2025-12-08,02:36:18.000,342,11166160,103685,0,1765161377,13822.36276181999,-33.87607490999653,52999.99302792 2025-12-08,02:36:19.000,342,11166267,103885,0,1765161378,13822.376234439995,-33.86902577999717,53000.06289912 2025-12-08,02:36:20.000,342,11166200,103845,0,1765161379,13822.396443369995,-33.86902577999717,53000.02097640001 2025-12-08,02:36:21.000,342,11166180,103805,0,1765161380,13822.36949813,-33.904271430001245,53000.02097640001 2025-12-08,02:36:22.000,342,11166197,103965,0,1765161381,13822.42338860999,427.6868592300016,53000.06988624001 2025-12-08,02:36:23.000,342,11166192,103805,0,1765161382,13822.40991599,-33.89017316999525,53000.0908476 2025-12-08,02:36:24.000,342,11166276,103925,0,1765161383,13822.376234439995,-33.911320560000604,53000.06289912 2025-12-08,02:36:25.000,342,11166238,104005,0,1765161384,13822.36949813,-33.897222300001886,53000.09783472001 2025-12-08,02:36:26.000,342,11166213,103645,0,1765161385,13822.40991599,-33.911320560000604,53000.007002160004 2025-12-08,02:36:27.000,342,11166250,104165,0,1765161386,13822.38297074999,-33.92541881999932,53000.08386048 2025-12-08,02:36:28.000,342,11166226,103805,0,1765161387,13822.36949813,-33.91836968999996,53000.04193776 2025-12-08,02:36:29.000,342,11166207,103645,0,1765161388,13822.36949813,-33.93246794999868,53000.027963520006 2025-12-08,02:36:30.000,342,11166314,103885,0,1765161389,13822.40317967999,-33.904271430001245,53000.04193776 2025-12-08,02:36:31.000,342,11166251,103805,0,1765161390,13822.34255288999,-33.904271430001245,53000.0908476 2025-12-08,02:36:32.000,342,11166290,104045,0,1765161391,13822.315607649994,-33.91836968999996,53000.03495064 2025-12-08,02:36:33.000,342,11166206,103805,0,1765161392,13822.376234439995,-33.92541881999932,53000.02097640001 2025-12-08,02:36:34.000,342,11166274,103845,0,1765161393,13822.356025509995,427.6516135800048,53000.04892488001 2025-12-08,02:36:35.000,342,11166280,103805,0,1765161394,13822.34255288999,-33.92541881999932,53000.076873360005 2025-12-08,02:36:36.000,342,11166217,103845,0,1765161395,13822.32908027,427.60931880000135,53000.055912 2025-12-08,02:36:37.000,342,11166218,103685,0,1765161396,13822.335816579995,-33.911320560000604,53000.027963520006 2025-12-08,02:36:38.000,342,11166254,103925,0,1765161397,13822.335816579995,-33.9465662099974,53000.02097640001 2025-12-08,02:36:39.000,342,11166268,103565,0,1765161398,13822.315607649994,-33.91836968999996,53000.01398928 2025-12-08,02:36:40.000,342,11166265,103845,0,1765161399,13822.335816579995,-33.95361533999676,53000.076873360005 2025-12-08,02:36:41.000,342,11166247,103605,0,1765161400,13822.335816579995,-33.9465662099974,53000.04193776 2025-12-08,02:36:42.000,342,11166217,103805,0,1765161401,13822.335816579995,-33.93246794999868,53000.027963520006 2025-12-08,02:36:43.000,342,11166296,104005,0,1765161402,13822.28866241,-33.911320560000604,53000.06988624001 2025-12-08,02:36:44.000,342,11166202,103685,0,1765161403,13822.26845348,-33.897222300001886,53000.02097640001 2025-12-08,02:36:45.000,342,11166217,103885,0,1765161404,13822.26171716999,-33.904271430001245,53000.04193776 2025-12-08,02:36:46.000,342,11166268,103805,0,1765161405,13822.254980859994,-33.904271430001245,53000.06289912 2025-12-08,02:36:47.000,342,11166274,103885,0,1765161406,13822.22129930999,-33.93951707999804,53000.04892488001 2025-12-08,02:36:48.000,342,11166212,103965,0,1765161407,13822.228035619999,-33.92541881999932,53000.03495064 2025-12-08,02:36:49.000,342,11166193,104045,0,1765161408,13822.26171716999,-33.91836968999996,53000.027963520006 2025-12-08,02:36:50.000,342,11166264,103405,0,1765161409,13822.295398719994,-33.911320560000604,53000.04892488001 2025-12-08,02:36:51.000,342,11166274,103885,0,1765161410,13822.228035619999,-33.87607490999653,53000.01398928 2025-12-08,02:36:52.000,342,11166178,103845,0,1765161411,13822.28866241,-33.88312403999589,53000.15373168 2025-12-08,02:36:53.000,342,11166234,104125,0,1765161412,13822.30213502999,-33.904271430001245,53000.02097640001 2025-12-08,02:36:54.000,342,11166293,103925,0,1765161413,13822.22129930999,-33.861976649997814,53000.007002160004 2025-12-08,02:36:55.000,342,11166195,103845,0,1765161414,13822.22129930999,-33.854927519998455,53000.04892488001 2025-12-08,02:36:56.000,342,11166192,103525,0,1765161415,13822.28192609999,-33.87607490999653,53000.01398928 2025-12-08,02:36:57.000,342,11166229,103765,0,1765161416,13822.275189789994,-33.861976649997814,53000.055912 2025-12-08,02:36:58.000,342,11166181,103805,0,1765161417,13822.24150823999,-33.86902577999717,53000.007002160004 2025-12-08,02:36:59.000,342,11166196,103725,0,1765161418,13822.275189789994,-33.88312403999589,53000.007002160004 2025-12-08,02:37:00.000,342,11166285,103645,0,1765161419,13822.26845348,-33.854927519998455,53000.02097640001 2025-12-08,02:37:01.000,342,11166273,104045,0,1765161420,13822.28192609999,-33.86902577999717,53000.027963520006 2025-12-08,02:37:02.000,342,11166324,104085,0,1765161421,13822.248244549999,-33.82673100000102,52999.9860408 2025-12-08,02:37:03.000,342,11166185,103885,0,1765161422,13822.254980859994,-33.83378013000038,52999.9860408 2025-12-08,02:37:04.000,342,11166175,103805,0,1765161423,13822.24150823999,-33.83378013000038,52999.958092320005 2025-12-08,02:37:05.000,342,11166292,103965,0,1765161424,13822.28192609999,-33.847878389999096,53000.00001504001 2025-12-08,02:37:06.000,342,11166231,103885,0,1765161425,13822.295398719994,-33.84082925999974,52999.958092320005 2025-12-08,02:37:07.000,342,11166222,103885,0,1765161426,13822.28866241,-33.83378013000038,52999.94411808 2025-12-08,02:37:08.000,342,11166227,103765,0,1765161427,13822.248244549999,-33.82673100000102,52999.96507944 2025-12-08,02:37:09.000,342,11166302,104085,0,1765161428,13822.26845348,-33.805583609995665,52999.95110520001 2025-12-08,02:37:10.000,342,11166234,103965,0,1765161429,13822.22129930999,-33.8126327400023,52999.97905368001 2025-12-08,02:37:11.000,342,11166212,104125,0,1765161430,13822.275189789994,-33.81968187000166,52999.93713096 2025-12-08,02:37:12.000,342,11166307,104005,0,1765161431,13822.28192609999,-33.82673100000102,52999.93014384001 2025-12-08,02:37:13.000,342,11166186,103685,0,1765161432,13822.228035619999,-33.8126327400023,52999.9161696 2025-12-08,02:37:14.000,342,11166241,104125,0,1765161433,13822.254980859994,-33.81968187000166,53000.007002160004 2025-12-08,02:37:15.000,342,11166319,103965,0,1765161434,13822.254980859994,-33.805583609995665,52999.95110520001 2025-12-08,02:37:16.000,342,11166301,103805,0,1765161435,13822.24150823999,-33.805583609995665,52999.99302792 2025-12-08,02:37:17.000,342,11166287,103765,0,1765161436,13822.234771929994,-33.82673100000102,52999.90219536001 2025-12-08,02:37:18.000,342,11166262,103885,0,1765161437,13822.228035619999,-33.8126327400023,52999.94411808 2025-12-08,02:37:19.000,342,11166256,103805,0,1765161438,13822.207826689999,-33.83378013000038,52999.95110520001 2025-12-08,02:37:20.000,342,11166219,103885,0,1765161439,13822.22129930999,-33.847878389999096,52999.9161696 2025-12-08,02:37:21.000,342,11166246,103685,0,1765161440,13822.234771929994,-33.83378013000038,52999.88123400001 2025-12-08,02:37:22.000,342,11166223,103885,0,1765161441,13822.248244549999,-33.854927519998455,52999.9161696 2025-12-08,02:37:23.000,342,11166247,103925,0,1765161442,13822.207826689999,427.7643996600018,52999.958092320005 2025-12-08,02:37:24.000,342,11166251,103925,0,1765161443,13822.160672519989,-33.81968187000166,52999.94411808 2025-12-08,02:37:25.000,342,11166188,103925,0,1765161444,13822.187617759999,-33.84082925999974,52999.94411808 2025-12-08,02:37:26.000,342,11166239,103885,0,1765161445,13822.187617759999,-33.84082925999974,52999.97206656001 2025-12-08,02:37:27.000,342,11166303,104165,0,1765161446,13822.194354069994,-33.854927519998455,52999.958092320005 2025-12-08,02:37:28.000,342,11166213,103805,0,1765161447,13822.187617759999,-33.861976649997814,52999.94411808 2025-12-08,02:37:29.000,342,11166300,104045,0,1765161448,13822.167408829999,-33.84082925999974,52999.909182480005 2025-12-08,02:37:30.000,342,11166276,103925,0,1765161449,13822.167408829999,-33.805583609995665,52999.93713096 2025-12-08,02:37:31.000,342,11166308,103605,0,1765161450,13822.167408829999,-33.82673100000102,52999.89520824 2025-12-08,02:37:32.000,342,11166299,103725,0,1765161451,13822.153936209994,-33.805583609995665,52999.9161696 2025-12-08,02:37:33.000,342,11166300,104005,0,1765161452,13822.167408829999,-33.78443621999759,52999.89520824 2025-12-08,02:37:34.000,342,11166248,103845,0,1765161453,13822.160672519989,-33.805583609995665,52999.96507944 2025-12-08,02:37:35.000,342,11166315,103885,0,1765161454,13822.093309419994,-33.81968187000166,52999.88123400001 2025-12-08,02:37:36.000,342,11166239,104045,0,1765161455,13822.106782039999,-33.78443621999759,52999.86725976 2025-12-08,02:37:37.000,342,11166206,103765,0,1765161456,13822.113518349994,-33.798534479996306,52999.90219536001 2025-12-08,02:37:38.000,342,11166330,103805,0,1765161457,13822.120254659989,-33.805583609995665,52999.88822112 2025-12-08,02:37:39.000,342,11166300,103765,0,1765161458,13822.093309419994,-33.82673100000102,52999.93713096 2025-12-08,02:37:40.000,342,11166224,103885,0,1765161459,13822.147199899999,-33.805583609995665,52999.87424688 2025-12-08,02:37:41.000,342,11166197,104005,0,1765161460,13822.120254659989,-33.8126327400023,52999.839311280004 2025-12-08,02:37:42.000,342,11166291,103645,0,1765161461,13822.100045729989,-33.798534479996306,52999.93014384001 2025-12-08,02:37:43.000,342,11166282,104005,0,1765161462,13822.140463589989,-33.805583609995665,52999.82533704 2025-12-08,02:37:44.000,342,11166220,103605,0,1765161463,13822.106782039999,-33.79148534999695,52999.89520824 2025-12-08,02:37:45.000,342,11166269,103965,0,1765161464,13822.106782039999,-33.8126327400023,52999.92315672 2025-12-08,02:37:46.000,342,11166252,103965,0,1765161465,13822.093309419994,-33.805583609995665,52999.860272640006 2025-12-08,02:37:47.000,342,11166257,103805,0,1765161466,13822.126990969999,-33.847878389999096,52999.90219536001 2025-12-08,02:37:48.000,342,11166285,103565,0,1765161467,13822.106782039999,-33.83378013000038,52999.87424688 2025-12-08,02:37:49.000,342,11166270,104005,0,1765161468,13822.113518349994,-33.805583609995665,52999.89520824 2025-12-08,02:37:50.000,342,11166237,104125,0,1765161469,13822.113518349994,-33.8126327400023,52999.93014384001 2025-12-08,02:37:51.000,342,11166217,104045,0,1765161470,13822.086573109998,-33.798534479996306,52999.96507944 2025-12-08,02:37:52.000,342,11166288,103965,0,1765161471,13822.100045729989,-33.805583609995665,52999.8462984 2025-12-08,02:37:53.000,342,11166285,103965,0,1765161472,13822.133727279994,-33.79148534999695,52999.83232416001 2025-12-08,02:38:04.000,342,11166254,103645,0,1765161483,13822.120254659989,-33.74919057000079,52999.83232416001 2025-12-08,02:38:05.000,342,11166212,104125,0,1765161484,13822.120254659989,-33.74919057000079,52999.8462984 2025-12-08,02:38:06.000,342,11166195,103725,0,1765161485,13822.093309419994,-33.685748399999284,52999.89520824 2025-12-08,02:38:07.000,342,11166203,103605,0,1765161486,13822.093309419994,-33.69279752999864,52999.86725976 2025-12-08,02:38:08.000,342,11166256,103805,0,1765161487,13822.059627869989,-33.74214144000143,52999.87424688 2025-12-08,02:38:09.000,342,11166248,103805,0,1765161488,13822.086573109998,427.8278418300033,52999.87424688 2025-12-08,02:38:10.000,342,11166158,103805,0,1765161489,13822.039418939989,-33.699846659998,52999.87424688 2025-12-08,02:38:11.000,342,11166247,103845,0,1765161490,13822.100045729989,-33.72099404999608,52999.88123400001 2025-12-08,02:38:12.000,342,11166286,104125,0,1765161491,13822.093309419994,-33.72804317999544,52999.83232416001 2025-12-08,02:38:13.000,342,11166280,103605,0,1765161492,13822.046155249998,-33.72804317999544,52999.87424688 2025-12-08,02:38:14.000,342,11166247,103925,0,1765161493,13822.059627869989,-33.671650140000565,52999.88822112 2025-12-08,02:38:15.000,342,11166281,103845,0,1765161494,13822.073100489994,-33.735092310002074,52999.89520824 2025-12-08,02:38:16.000,342,11166262,103805,0,1765161495,13822.039418939989,-33.72804317999544,52999.88822112 2025-12-08,02:38:17.000,342,11166298,103765,0,1765161496,13822.106782039999,-33.72804317999544,52999.87424688 2025-12-08,02:38:18.000,342,11166278,103885,0,1765161497,13822.039418939989,427.8489892200014,52999.860272640006 2025-12-08,02:38:19.000,342,11166208,103845,0,1765161498,13822.066364179998,427.85603835000074,52999.839311280004 2025-12-08,02:38:20.000,342,11166212,103765,0,1765161499,13822.046155249998,-33.74919057000079,52999.88123400001 2025-12-08,02:38:21.000,342,11166181,103845,0,1765161500,13822.046155249998,-33.74214144000143,52999.87424688 2025-12-08,02:38:22.000,342,11166210,103845,0,1765161501,13822.052891559993,-33.71394491999672,52999.860272640006 2025-12-08,02:38:23.000,342,11166175,103845,0,1765161502,13822.073100489994,-33.75623970000015,52999.88822112 2025-12-08,02:38:24.000,342,11166208,104005,0,1765161503,13822.025946319998,-33.74214144000143,52999.88822112 2025-12-08,02:38:25.000,342,11166203,103805,0,1765161504,13822.039418939989,-33.735092310002074,52999.88123400001 2025-12-08,02:38:26.000,342,11166225,103285,0,1765161505,13822.032682629993,-33.72099404999608,52999.90219536001 2025-12-08,02:38:27.000,342,11166145,103805,0,1765161506,13821.999001079988,-33.74919057000079,52999.87424688 2025-12-08,02:38:28.000,342,11166291,103965,0,1765161507,13822.039418939989,-33.72804317999544,52999.85328552001 2025-12-08,02:38:29.000,342,11166210,103885,0,1765161508,13822.025946319998,-33.735092310002074,52999.85328552001 2025-12-08,02:38:30.000,342,11166281,103925,0,1765161509,13822.032682629993,-33.72804317999544,52999.87424688 2025-12-08,02:38:31.000,342,11166260,103845,0,1765161510,13822.025946319998,-33.735092310002074,52999.90219536001 2025-12-08,02:38:32.000,342,11166252,104165,0,1765161511,13821.992264769993,-33.72099404999608,52999.90219536001 2025-12-08,02:38:33.000,342,11166244,103805,0,1765161512,13822.005737389998,-33.699846659998,52999.88123400001 2025-12-08,02:38:34.000,342,11166163,103845,0,1765161513,13822.066364179998,-33.735092310002074,52999.93713096 2025-12-08,02:38:35.000,342,11166288,103805,0,1765161514,13822.025946319998,-33.72099404999608,52999.86725976 2025-12-08,02:38:36.000,342,11166198,103605,0,1765161515,13822.046155249998,-33.75623970000015,52999.88822112 2025-12-08,02:38:37.000,342,11166184,104005,0,1765161516,13822.052891559993,-33.70689578999736,52999.8462984 2025-12-08,02:38:38.000,342,11166274,104005,0,1765161517,13822.052891559993,-33.678699269999925,52999.839311280004 2025-12-08,02:38:39.000,342,11166228,103725,0,1765161518,13822.025946319998,-33.671650140000565,52999.83232416001 2025-12-08,02:38:40.000,342,11166304,103805,0,1765161519,13822.052891559993,-33.71394491999672,52999.85328552001 2025-12-08,02:38:41.000,342,11166191,103845,0,1765161520,13822.113518349994,-33.664601010001206,52999.90219536001 2025-12-08,02:38:42.000,342,11166240,103765,0,1765161521,13822.100045729989,-33.685748399999284,52999.87424688 2025-12-08,02:38:43.000,342,11166195,103845,0,1765161522,13822.093309419994,-33.685748399999284,52999.860272640006 2025-12-08,02:38:44.000,342,11166261,103525,0,1765161523,13822.100045729989,-33.678699269999925,52999.87424688 2025-12-08,02:38:45.000,342,11166272,104005,0,1765161524,13822.126990969999,-33.65755188000185,52999.88123400001 2025-12-08,02:38:46.000,342,11166269,103885,0,1765161525,13822.126990969999,-33.664601010001206,52999.87424688 2025-12-08,02:38:47.000,342,11166231,104085,0,1765161526,13822.133727279994,-33.69279752999864,52999.93014384001 2025-12-08,02:38:48.000,342,11166198,103845,0,1765161527,13822.147199899999,-33.65050274999521,52999.860272640006 2025-12-08,02:38:49.000,342,11166248,103925,0,1765161528,13822.120254659989,-33.685748399999284,52999.860272640006 2025-12-08,02:38:50.000,342,11166220,103845,0,1765161529,13822.147199899999,-33.671650140000565,52999.86725976 2025-12-08,02:38:51.000,342,11166215,103805,0,1765161530,13822.174145139994,-33.678699269999925,52999.89520824 2025-12-08,02:38:52.000,342,11166312,103965,0,1765161531,13822.140463589989,-33.664601010001206,52999.93014384001 2025-12-08,02:38:53.000,342,11166307,103685,0,1765161532,13822.187617759999,-33.65755188000185,52999.89520824 2025-12-08,02:38:54.000,342,11166290,103845,0,1765161533,13822.187617759999,-33.69279752999864,52999.92315672 2025-12-08,02:38:55.000,342,11166309,104085,0,1765161534,13822.20109037999,-33.71394491999672,52999.93713096 2025-12-08,02:38:56.000,342,11166162,103845,0,1765161535,13822.174145139994,-33.671650140000565,52999.95110520001 2025-12-08,02:38:57.000,342,11166218,103845,0,1765161536,13822.160672519989,-33.69279752999864,52999.92315672 2025-12-08,02:38:58.000,342,11166206,103645,0,1765161537,13822.18088144999,-33.71394491999672,52999.9860408 2025-12-08,02:38:59.000,342,11166246,103845,0,1765161538,13822.18088144999,-33.71394491999672,52999.95110520001 2025-12-08,02:39:00.000,342,11166205,103885,0,1765161539,13822.160672519989,-33.699846659998,53000.007002160004 2025-12-08,02:39:01.000,342,11166230,103565,0,1765161540,13822.153936209994,-33.72099404999608,52999.96507944 2025-12-08,02:39:02.000,342,11166213,103725,0,1765161541,13822.140463589989,-33.74919057000079,52999.95110520001 2025-12-08,02:39:03.000,342,11166200,103845,0,1765161542,13822.100045729989,-33.70689578999736,52999.93713096 2025-12-08,02:39:04.000,342,11166251,103805,0,1765161543,13822.073100489994,-33.70689578999736,52999.9161696 2025-12-08,02:39:05.000,342,11166269,103805,0,1765161544,13822.093309419994,-33.72099404999608,52999.96507944 2025-12-08,02:39:06.000,342,11166317,104005,0,1765161545,13822.093309419994,-33.70689578999736,52999.9161696 2025-12-08,02:39:07.000,342,11166187,103845,0,1765161546,13822.086573109998,-33.699846659998,52999.89520824 2025-12-08,02:39:08.000,342,11166302,103845,0,1765161547,13822.140463589989,-33.699846659998,52999.92315672 2025-12-08,02:39:09.000,342,11166274,104045,0,1765161548,13822.100045729989,-33.699846659998,52999.92315672 2025-12-08,02:39:10.000,342,11166206,103965,0,1765161549,13822.046155249998,-33.72099404999608,52999.92315672 2025-12-08,02:39:11.000,342,11166166,104005,0,1765161550,13821.992264769993,-33.70689578999736,52999.93014384001 2025-12-08,02:39:12.000,342,11166207,103725,0,1765161551,13821.992264769993,-33.70689578999736,52999.90219536001 2025-12-08,02:39:13.000,342,11166262,103885,0,1765161552,13822.025946319998,-33.71394491999672,52999.97206656001 2025-12-08,02:39:14.000,342,11166296,103845,0,1765161553,13822.025946319998,-33.71394491999672,52999.95110520001 2025-12-08,02:39:15.000,342,11166211,103805,0,1765161554,13822.066364179998,-33.735092310002074,52999.93014384001 2025-12-08,02:39:16.000,342,11166262,103925,0,1765161555,13822.046155249998,-33.71394491999672,52999.93014384001 2025-12-08,02:39:17.000,342,11166245,104005,0,1765161556,13822.046155249998,-33.74919057000079,52999.909182480005 2025-12-08,02:39:18.000,342,11166281,104045,0,1765161557,13822.012473699993,-33.74919057000079,52999.92315672 2025-12-08,02:39:19.000,342,11166175,103805,0,1765161558,13822.039418939989,-33.735092310002074,52999.87424688 2025-12-08,02:39:20.000,342,11166272,103765,0,1765161559,13822.032682629993,-33.75623970000015,52999.88123400001 2025-12-08,02:39:21.000,342,11166221,103925,0,1765161560,13822.025946319998,-33.735092310002074,52999.94411808 2025-12-08,02:39:22.000,342,11166243,103925,0,1765161561,13822.039418939989,-33.72099404999608,52999.9161696 2025-12-08,02:39:23.000,342,11166271,104045,0,1765161562,13822.059627869989,-33.70689578999736,52999.93713096 2025-12-08,02:39:24.000,342,11166186,103805,0,1765161563,13822.052891559993,427.85603835000074,52999.860272640006 2025-12-08,02:39:25.000,342,11166224,103965,0,1765161564,13822.052891559993,-33.664601010001206,52999.9161696 2025-12-08,02:39:26.000,342,11166273,103805,0,1765161565,13822.073100489994,427.8771857399988,52999.90219536001 2025-12-08,02:39:27.000,342,11166249,104005,0,1765161566,13822.093309419994,-33.685748399999284,52999.909182480005 2025-12-08,02:39:28.000,342,11166276,103765,0,1765161567,13822.073100489994,-33.70689578999736,52999.93014384001 2025-12-08,02:39:29.000,342,11166189,103645,0,1765161568,13822.079836799989,-33.699846659998,52999.909182480005 2025-12-08,02:39:30.000,342,11166213,104005,0,1765161569,13822.133727279994,-33.678699269999925,52999.92315672 2025-12-08,02:39:31.000,342,11166266,104125,0,1765161570,13822.140463589989,-33.671650140000565,52999.9161696 2025-12-08,02:39:32.000,342,11166322,103765,0,1765161571,13822.120254659989,-33.69279752999864,52999.83232416001 2025-12-08,02:39:33.000,342,11166289,103685,0,1765161572,13822.113518349994,-33.678699269999925,52999.909182480005 2025-12-08,02:39:34.000,342,11166199,103765,0,1765161573,13822.113518349994,-33.69279752999864,52999.89520824 2025-12-08,02:39:35.000,342,11166259,104165,0,1765161574,13822.147199899999,-33.671650140000565,52999.90219536001 2025-12-08,02:39:36.000,342,11166209,103885,0,1765161575,13822.147199899999,-33.65755188000185,52999.94411808 2025-12-08,02:39:37.000,342,11166243,103845,0,1765161576,13822.153936209994,-33.65755188000185,52999.9161696 2025-12-08,02:39:38.000,342,11166164,103605,0,1765161577,13822.153936209994,-33.64345361999585,52999.88822112 2025-12-08,02:39:39.000,342,11166281,103845,0,1765161578,13822.133727279994,-33.636404489996494,52999.85328552001 2025-12-08,02:39:40.000,342,11166196,104125,0,1765161579,13822.167408829999,-33.65755188000185,52999.88123400001 2025-12-08,02:39:41.000,342,11166260,103845,0,1765161580,13822.133727279994,-33.65050274999521,52999.89520824 2025-12-08,02:39:42.000,342,11166290,104045,0,1765161581,13822.120254659989,-33.65050274999521,52999.83232416001 2025-12-08,02:39:43.000,342,11166205,103925,0,1765161582,13822.066364179998,-33.65050274999521,52999.8462984 2025-12-08,02:39:44.000,342,11166223,103885,0,1765161583,13822.113518349994,-33.615257099998416,52999.8462984 2025-12-08,02:39:45.000,342,11166226,103525,0,1765161584,13822.120254659989,427.90538226000353,52999.86725976 2025-12-08,02:39:46.000,342,11166267,103805,0,1765161585,13822.120254659989,-33.64345361999585,52999.82533704 2025-12-08,02:39:47.000,342,11166222,104005,0,1765161586,13822.147199899999,-33.65050274999521,52999.89520824 2025-12-08,02:39:48.000,342,11166187,103885,0,1765161587,13822.194354069994,-33.664601010001206,52999.89520824 2025-12-08,02:39:49.000,342,11166260,103765,0,1765161588,13822.153936209994,-33.699846659998,52999.86725976 2025-12-08,02:39:50.000,342,11166251,103925,0,1765161589,13822.133727279994,-33.671650140000565,52999.86725976 2025-12-08,02:39:51.000,342,11166179,103885,0,1765161590,13822.140463589989,-33.664601010001206,52999.85328552001 2025-12-08,02:39:52.000,342,11166239,103845,0,1765161591,13822.153936209994,-33.636404489996494,52999.88123400001 2025-12-08,02:39:53.000,342,11166200,104045,0,1765161592,13822.153936209994,-33.65050274999521,52999.85328552001 2025-12-08,02:39:54.000,342,11166204,103845,0,1765161593,13822.167408829999,-33.671650140000565,52999.89520824 2025-12-08,02:39:55.000,342,11166260,103765,0,1765161594,13822.106782039999,-33.636404489996494,52999.89520824 2025-12-08,02:39:56.000,342,11166237,103765,0,1765161595,13822.133727279994,-33.65755188000185,52999.87424688 2025-12-08,02:39:57.000,342,11166223,103885,0,1765161596,13822.174145139994,-33.664601010001206,52999.860272640006 2025-12-08,02:39:58.000,342,11166269,103885,0,1765161597,13822.140463589989,-33.678699269999925,52999.92315672 2025-12-08,02:39:59.000,342,11166176,103645,0,1765161598,13822.160672519989,-33.699846659998,52999.90219536001 2025-12-08,02:40:00.000,342,11166268,104005,0,1765161599,13822.187617759999,-33.71394491999672,52999.88123400001 2025-12-08,02:40:01.000,342,11166203,103885,0,1765161600,13822.174145139994,-33.65755188000185,52999.86725976 2025-12-08,02:40:02.000,342,11166272,103845,0,1765161601,13822.187617759999,-33.69279752999864,52999.9161696 2025-12-08,02:40:03.000,342,11166191,104005,0,1765161602,13822.228035619999,-33.664601010001206,52999.909182480005 2025-12-08,02:40:04.000,342,11166201,103805,0,1765161603,13822.24150823999,-33.671650140000565,52999.8462984 2025-12-08,02:40:05.000,342,11166170,104005,0,1765161604,13822.207826689999,-33.65755188000185,52999.92315672 2025-12-08,02:40:06.000,342,11166176,103845,0,1765161605,13822.20109037999,-33.664601010001206,52999.909182480005 2025-12-08,02:40:07.000,342,11166274,103965,0,1765161606,13822.24150823999,-33.64345361999585,52999.87424688 2025-12-08,02:40:08.000,342,11166184,104005,0,1765161607,13822.187617759999,-33.65755188000185,52999.9161696 2025-12-08,02:40:09.000,342,11166174,103845,0,1765161608,13822.207826689999,-33.65050274999521,52999.9161696 2025-12-08,02:40:10.000,342,11166168,103685,0,1765161609,13822.22129930999,-33.64345361999585,52999.85328552001 2025-12-08,02:40:11.000,342,11166281,104085,0,1765161610,13822.174145139994,-33.629355359997135,52999.9161696 2025-12-08,02:40:12.000,342,11166253,104045,0,1765161611,13822.248244549999,-33.636404489996494,52999.909182480005 2025-12-08,02:40:13.000,342,11166285,104005,0,1765161612,13822.214562999994,-33.64345361999585,52999.87424688 2025-12-08,02:40:14.000,342,11166228,103805,0,1765161613,13822.18088144999,-33.64345361999585,52999.860272640006 2025-12-08,02:40:15.000,342,11166191,103725,0,1765161614,13822.228035619999,-33.629355359997135,52999.97206656001 2025-12-08,02:40:16.000,342,11166254,104005,0,1765161615,13822.187617759999,-33.622306229997776,52999.94411808 2025-12-08,02:40:17.000,342,11166271,104045,0,1765161616,13822.207826689999,-33.636404489996494,52999.909182480005 2025-12-08,02:40:18.000,342,11166263,103845,0,1765161617,13822.187617759999,-33.636404489996494,52999.89520824 2025-12-08,02:40:19.000,342,11166198,103845,0,1765161618,13822.167408829999,-33.64345361999585,52999.87424688 2025-12-08,02:40:20.000,342,11166252,104005,0,1765161619,13822.234771929994,-33.65050274999521,52999.9161696 2025-12-08,02:40:21.000,342,11166247,103885,0,1765161620,13822.187617759999,-33.64345361999585,52999.90219536001 2025-12-08,02:40:22.000,342,11166190,103965,0,1765161621,13822.234771929994,-33.629355359997135,52999.93713096 2025-12-08,02:40:23.000,342,11166271,103885,0,1765161622,13822.20109037999,-33.65050274999521,52999.9161696 2025-12-08,02:40:24.000,342,11166309,103725,0,1765161623,13822.160672519989,-33.622306229997776,52999.95110520001 2025-12-08,02:40:25.000,342,11166250,103805,0,1765161624,13822.207826689999,-33.629355359997135,52999.89520824 2025-12-08,02:40:26.000,342,11166187,103725,0,1765161625,13822.22129930999,-33.636404489996494,52999.92315672 2025-12-08,02:40:27.000,342,11166169,103845,0,1765161626,13822.187617759999,-33.65050274999521,52999.93713096 2025-12-08,02:40:28.000,342,11166166,103685,0,1765161627,13822.228035619999,-33.64345361999585,52999.90219536001 2025-12-08,02:40:29.000,342,11166158,103845,0,1765161628,13822.174145139994,-33.64345361999585,52999.88822112 2025-12-08,02:40:30.000,342,11166197,103725,0,1765161629,13822.214562999994,-33.64345361999585,52999.92315672 2025-12-08,02:40:31.000,342,11166254,104005,0,1765161630,13822.214562999994,-33.664601010001206,52999.97206656001 2025-12-08,02:40:32.000,342,11166249,103925,0,1765161631,13822.207826689999,-33.65050274999521,52999.93014384001 2025-12-08,02:40:33.000,342,11166227,103765,0,1765161632,13822.22129930999,-33.636404489996494,52999.90219536001 2025-12-08,02:40:34.000,342,11166284,104005,0,1765161633,13822.18088144999,-33.64345361999585,52999.909182480005 2025-12-08,02:40:35.000,342,11166275,103965,0,1765161634,13822.20109037999,-33.615257099998416,52999.839311280004 2025-12-08,02:40:36.000,342,11166253,103925,0,1765161635,13822.28192609999,-33.64345361999585,52999.88822112 2025-12-08,02:40:37.000,342,11166256,103765,0,1765161636,13822.234771929994,-33.60820796999906,52999.88822112 2025-12-08,02:40:38.000,342,11166275,104005,0,1765161637,13822.22129930999,-33.615257099998416,52999.909182480005 2025-12-08,02:40:39.000,342,11166241,104045,0,1765161638,13822.254980859994,-33.622306229997776,52999.92315672 2025-12-08,02:40:40.000,342,11166172,103965,0,1765161639,13822.26845348,-33.622306229997776,52999.9161696 2025-12-08,02:40:41.000,342,11166172,103605,0,1765161640,13822.24150823999,-33.6011588399997,52999.94411808 2025-12-08,02:40:42.000,342,11166183,103805,0,1765161641,13822.24150823999,-33.58706058000098,52999.89520824 2025-12-08,02:40:43.000,342,11166229,103845,0,1765161642,13822.26171716999,-33.60820796999906,52999.90219536001 2025-12-08,02:40:44.000,342,11166283,103965,0,1765161643,13822.275189789994,-33.64345361999585,52999.87424688 2025-12-08,02:40:45.000,342,11166209,103965,0,1765161644,13822.24150823999,-33.636404489996494,52999.93014384001 2025-12-08,02:40:46.000,342,11166200,103685,0,1765161645,13822.207826689999,-33.622306229997776,52999.93014384001 2025-12-08,02:40:47.000,342,11166278,103565,0,1765161646,13822.254980859994,-33.64345361999585,52999.93713096 2025-12-08,02:40:48.000,342,11166252,103885,0,1765161647,13822.275189789994,-33.60820796999906,52999.909182480005 2025-12-08,02:40:49.000,342,11166225,103965,0,1765161648,13822.28866241,-33.59410971000034,52999.92315672 2025-12-08,02:40:50.000,342,11166179,103885,0,1765161649,13822.26845348,-33.64345361999585,52999.97206656001 2025-12-08,02:40:51.000,342,11166172,104085,0,1765161650,13822.254980859994,-33.58706058000098,52999.89520824 2025-12-08,02:40:52.000,342,11166149,103965,0,1765161651,13822.234771929994,-33.59410971000034,52999.88123400001 2025-12-08,02:40:53.000,342,11166203,103845,0,1765161652,13822.194354069994,-33.636404489996494,52999.97206656001 2025-12-08,02:40:54.000,342,11166213,103645,0,1765161653,13822.228035619999,-33.615257099998416,52999.86725976 2025-12-08,02:40:55.000,342,11166187,103845,0,1765161654,13822.275189789994,-33.629355359997135,52999.93014384001 2025-12-08,02:40:56.000,342,11166222,103885,0,1765161655,13822.254980859994,-33.60820796999906,52999.94411808 2025-12-08,02:40:57.000,342,11166243,103805,0,1765161656,13822.24150823999,-33.59410971000034,52999.92315672 2025-12-08,02:40:58.000,342,11166255,103805,0,1765161657,13822.30213502999,-33.6011588399997,52999.90219536001 2025-12-08,02:40:59.000,342,11166231,103805,0,1765161658,13822.254980859994,-33.59410971000034,52999.92315672 2025-12-08,02:41:00.000,342,11166253,103925,0,1765161659,13822.275189789994,-33.58706058000098,52999.86725976 2025-12-08,02:41:01.000,342,11166184,103805,0,1765161660,13822.28866241,-33.59410971000034,52999.86725976 2025-12-08,02:41:02.000,342,11166153,103805,0,1765161661,13822.32908027,-33.6011588399997,52999.86725976 2025-12-08,02:41:03.000,342,11166228,103845,0,1765161662,13822.295398719994,-33.59410971000034,52999.9161696 2025-12-08,02:41:04.000,342,11166176,103845,0,1765161663,13822.30213502999,-33.59410971000034,52999.860272640006 2025-12-08,02:41:05.000,342,11166188,103685,0,1765161664,13822.28866241,-33.58706058000098,52999.90219536001 2025-12-08,02:41:06.000,342,11166273,103725,0,1765161665,13822.315607649994,-33.58001145000162,52999.93713096 2025-12-08,02:41:07.000,342,11166222,104005,0,1765161666,13822.32234395999,-33.57296232000226,52999.90219536001 2025-12-08,02:41:08.000,342,11166192,103765,0,1765161667,13822.295398719994,-33.59410971000034,52999.93014384001 2025-12-08,02:41:09.000,342,11166243,103605,0,1765161668,13822.295398719994,-33.57296232000226,52999.93713096 2025-12-08,02:41:10.000,342,11166166,103845,0,1765161669,13822.32908027,-33.56591318999563,52999.89520824 2025-12-08,02:41:11.000,342,11166202,103845,0,1765161670,13822.295398719994,-33.55886405999627,52999.93713096 2025-12-08,02:41:12.000,342,11166250,104045,0,1765161671,13822.30887134,-33.58706058000098,52999.93713096 2025-12-08,02:41:13.000,342,11166207,103405,0,1765161672,13822.32234395999,-33.57296232000226,52999.94411808 2025-12-08,02:41:14.000,342,11166149,103765,0,1765161673,13822.356025509995,-33.57296232000226,52999.99302792 2025-12-08,02:41:15.000,342,11166261,103805,0,1765161674,13822.335816579995,-33.59410971000034,52999.93014384001 2025-12-08,02:41:16.000,342,11166215,103765,0,1765161675,13822.38970706,-33.58706058000098,52999.95110520001 2025-12-08,02:41:17.000,342,11166259,103805,0,1765161676,13822.34255288999,-33.59410971000034,52999.9860408 2025-12-08,02:41:18.000,342,11166262,103805,0,1765161677,13822.36949813,-33.57296232000226,52999.92315672 2025-12-08,02:41:19.000,342,11166178,104005,0,1765161678,13822.36276181999,-33.55886405999627,52999.9860408 2025-12-08,02:41:20.000,342,11166236,103725,0,1765161679,13822.38297074999,-33.55181492999691,52999.94411808 2025-12-08,02:41:21.000,342,11166204,103645,0,1765161680,13822.3492892,-33.54476579999755,52999.97905368001 2025-12-08,02:41:22.000,342,11166238,103885,0,1765161681,13822.3492892,-33.56591318999563,53000.03495064 2025-12-08,02:41:23.000,342,11166268,103845,0,1765161682,13822.36949813,-33.55886405999627,52999.96507944 2025-12-08,02:41:24.000,342,11166274,104085,0,1765161683,13822.396443369995,-33.58706058000098,53000.00001504001 2025-12-08,02:41:25.000,342,11166244,103605,0,1765161684,13822.40317967999,-33.58706058000098,52999.97905368001 2025-12-08,02:41:26.000,342,11166181,103805,0,1765161685,13822.38297074999,427.9758735600044,52999.96507944 2025-12-08,02:41:27.000,342,11166165,103805,0,1765161686,13822.396443369995,-33.58001145000162,52999.97206656001 2025-12-08,02:41:28.000,342,11166292,103845,0,1765161687,13822.36949813,428.046364859998,52999.97905368001 2025-12-08,02:41:29.000,342,11166144,103805,0,1765161688,13822.3492892,-33.57296232000226,52999.958092320005 2025-12-08,02:41:30.000,342,11166236,103805,0,1765161689,13822.40317967999,-33.58706058000098,52999.97206656001 2025-12-08,02:41:31.000,342,11166172,103885,0,1765161690,13822.40317967999,427.9617752999984,52999.99302792 2025-12-08,02:41:32.000,342,11166142,104285,0,1765161691,13822.3492892,-33.58001145000162,53000.04193776 2025-12-08,02:41:33.000,342,11166219,103965,0,1765161692,13822.38970706,-33.57296232000226,53000.00001504001 2025-12-08,02:41:34.000,342,11166262,103805,0,1765161693,13822.376234439995,-33.58706058000098,53000.02097640001 2025-12-08,02:41:35.000,342,11166193,103845,0,1765161694,13822.40991599,-33.55886405999627,52999.93014384001 2025-12-08,02:41:36.000,342,11166275,103765,0,1765161695,13822.376234439995,-33.50952015000075,52999.97905368001 2025-12-08,02:41:37.000,342,11166191,103885,0,1765161696,13822.376234439995,-33.54476579999755,52999.96507944 2025-12-08,02:41:38.000,342,11166198,103845,0,1765161697,13822.40317967999,-33.53066753999883,53000.01398928 2025-12-08,02:41:39.000,342,11166213,104085,0,1765161698,13822.38970706,-33.56591318999563,52999.97206656001 2025-12-08,02:41:40.000,342,11166219,103885,0,1765161699,13822.335816579995,-33.55181492999691,52999.99302792 2025-12-08,02:41:41.000,342,11166203,103965,0,1765161700,13822.40991599,889.6304463900015,52999.96507944 2025-12-08,02:41:42.000,342,11166260,104325,0,1765161701,13822.416652299995,-33.54476579999755,53000.007002160004 2025-12-08,02:41:43.000,342,11166221,103805,0,1765161702,13822.40991599,-33.55181492999691,53000.00001504001 2025-12-08,02:41:44.000,342,11166255,103845,0,1765161703,13822.3492892,-33.53066753999883,52999.99302792 2025-12-08,02:41:45.000,342,11166185,104005,0,1765161704,13822.38970706,-33.54476579999755,53000.06988624001 2025-12-08,02:41:46.000,342,11166179,103845,0,1765161705,13822.416652299995,-33.55886405999627,53000.03495064 2025-12-08,02:41:47.000,342,11166246,103805,0,1765161706,13822.376234439995,-33.56591318999563,53000.055912 2025-12-08,02:41:48.000,342,11166274,104085,0,1765161707,13822.38970706,-33.53066753999883,53000.04892488001 2025-12-08,02:41:49.000,342,11166236,103805,0,1765161708,13822.38970706,-33.56591318999563,53000.007002160004 2025-12-08,02:41:50.000,342,11166204,103965,0,1765161709,13822.396443369995,-33.55181492999691,53000.007002160004 2025-12-08,02:41:51.000,342,11166245,103765,0,1765161710,13822.40991599,-33.54476579999755,53000.00001504001 2025-12-08,02:41:52.000,342,11166225,103925,0,1765161711,13822.36949813,428.01816834000056,53000.04193776 2025-12-08,02:41:53.000,342,11166256,103765,0,1765161712,13822.40991599,-33.53771666999819,53000.06289912 2025-12-08,02:41:54.000,342,11166276,104045,0,1765161713,13822.38970706,-33.53771666999819,53000.04193776 2025-12-08,02:41:55.000,342,11166237,103925,0,1765161714,13822.396443369995,-33.502471020001394,53000.06289912 2025-12-08,02:41:56.000,342,11166255,103765,0,1765161715,13822.40991599,-33.52361840999947,53000.0908476 2025-12-08,02:41:57.000,342,11166169,103885,0,1765161716,13822.38970706,-33.55181492999691,53000.076873360005 2025-12-08,02:41:58.000,342,11166241,103845,0,1765161717,13822.43012492,-33.52361840999947,53000.04892488001 2025-12-08,02:41:59.000,342,11166192,103685,0,1765161718,13822.42338860999,-33.56591318999563,53000.01398928 2025-12-08,02:42:00.000,342,11166165,103845,0,1765161719,13822.38297074999,-33.54476579999755,53000.055912 2025-12-08,02:42:01.000,342,11166190,103885,0,1765161720,13822.376234439995,-33.50952015000075,52999.9860408 2025-12-08,02:42:02.000,342,11166253,104005,0,1765161721,13822.40991599,-33.502471020001394,53000.06988624001 2025-12-08,02:42:03.000,342,11166186,103645,0,1765161722,13822.40991599,-33.53771666999819,53000.027963520006 2025-12-08,02:42:04.000,342,11166163,104005,0,1765161723,13822.38297074999,-33.495421890002035,53000.08386048 2025-12-08,02:42:05.000,342,11166142,103805,0,1765161724,13822.38297074999,-33.53066753999883,53000.06988624001 2025-12-08,02:42:06.000,342,11166247,103885,0,1765161725,13822.396443369995,-33.495421890002035,53000.027963520006 2025-12-08,02:42:07.000,342,11166243,103925,0,1765161726,13822.356025509995,-33.52361840999947,53000.06289912 2025-12-08,02:42:08.000,342,11166188,103925,0,1765161727,13822.42338860999,-33.53066753999883,53000.007002160004 2025-12-08,02:42:09.000,342,11166252,104085,0,1765161728,13822.43012492,889.6163481300027,53000.06988624001 2025-12-08,02:42:10.000,342,11166188,104125,0,1765161729,13822.40991599,-33.47427449999668,53000.04892488001 2025-12-08,02:42:11.000,342,11166241,103845,0,1765161730,13822.396443369995,-33.47427449999668,53000.01398928 2025-12-08,02:42:12.000,342,11166245,103445,0,1765161731,13822.416652299995,428.10275790000014,53000.076873360005 2025-12-08,02:42:13.000,342,11166238,103645,0,1765161732,13822.44359753999,-33.4883727599954,53000.08386048 2025-12-08,02:42:14.000,342,11166192,103845,0,1765161733,13822.47054278,-33.46722536999732,53000.055912 2025-12-08,02:42:15.000,342,11166208,103765,0,1765161734,13822.44359753999,-33.47427449999668,53000.03495064 2025-12-08,02:42:16.000,342,11166182,103965,0,1765161735,13822.43012492,-33.446077979999245,53000.06988624001 2025-12-08,02:42:17.000,342,11166195,103685,0,1765161736,13822.43012492,-33.453127109998604,53000.027963520006 2025-12-08,02:42:18.000,342,11166220,103765,0,1765161737,13822.42338860999,-33.46017623999796,53000.04193776 2025-12-08,02:42:19.000,342,11166178,104005,0,1765161738,13822.40991599,-33.47427449999668,53000.055912 2025-12-08,02:42:20.000,342,11166209,103845,0,1765161739,13822.416652299995,-33.46017623999796,53000.04193776 2025-12-08,02:42:21.000,342,11166183,104085,0,1765161740,13822.45033385,-33.42493059000117,53000.03495064 2025-12-08,02:42:22.000,342,11166140,103725,0,1765161741,13822.436861229995,-33.43197972000053,53000.04892488001 2025-12-08,02:42:23.000,342,11166182,103845,0,1765161742,13822.457070159995,-33.46722536999732,53000.01398928 2025-12-08,02:42:24.000,342,11166203,104005,0,1765161743,13822.436861229995,-33.43197972000053,53000.055912 2025-12-08,02:42:25.000,342,11166143,103845,0,1765161744,13822.43012492,-33.42493059000117,52999.99302792 2025-12-08,02:42:26.000,342,11166237,103765,0,1765161745,13822.477279089995,-33.46017623999796,53000.06289912 2025-12-08,02:42:27.000,342,11166196,103725,0,1765161746,13822.477279089995,-33.46017623999796,53000.01398928 2025-12-08,02:42:28.000,342,11166252,103965,0,1765161747,13822.457070159995,-33.439028849999886,53000.01398928 2025-12-08,02:42:29.000,342,11166286,104045,0,1765161748,13822.49075171,-33.439028849999886,53000.02097640001 2025-12-08,02:42:30.000,342,11166239,103965,0,1765161749,13822.52443325999,-33.439028849999886,53000.03495064 2025-12-08,02:42:31.000,342,11166265,103845,0,1765161750,13822.48401539999,-33.453127109998604,53000.09783472001 2025-12-08,02:42:32.000,342,11166186,104005,0,1765161751,13822.51096064,-33.439028849999886,53000.076873360005 2025-12-08,02:42:33.000,342,11166259,103965,0,1765161752,13822.47054278,-33.41788146000181,53000.08386048 2025-12-08,02:42:34.000,342,11166204,103965,0,1765161753,13822.47054278,-33.403783199995814,53000.15373168 2025-12-08,02:42:35.000,342,11166190,103725,0,1765161754,13822.46380646999,-33.38263580999774,53000.125783200005 2025-12-08,02:42:36.000,342,11166169,104165,0,1765161755,13822.457070159995,-33.403783199995814,53000.0908476 2025-12-08,02:42:37.000,342,11166176,103645,0,1765161756,13822.477279089995,-33.36853754999902,53000.076873360005 2025-12-08,02:42:38.000,342,11166189,103845,0,1765161757,13822.47054278,-33.41083232999517,53000.14674456001 2025-12-08,02:42:39.000,342,11166208,103925,0,1765161758,13822.47054278,-33.396734069996455,53000.13277032 2025-12-08,02:42:40.000,342,11166189,103805,0,1765161759,13822.517696949995,-33.37558667999838,53000.076873360005 2025-12-08,02:42:41.000,342,11166182,103565,0,1765161760,13822.457070159995,-33.37558667999838,53000.125783200005 2025-12-08,02:42:42.000,342,11166285,103885,0,1765161761,13822.47054278,-33.403783199995814,53000.06988624001 2025-12-08,02:42:43.000,342,11166240,103845,0,1765161762,13822.457070159995,-33.42493059000117,53000.0908476 2025-12-08,02:42:44.000,342,11166254,103765,0,1765161763,13822.45033385,-33.439028849999886,53000.06988624001 2025-12-08,02:42:45.000,342,11166229,103645,0,1765161764,13822.44359753999,-33.41788146000181,53000.055912 2025-12-08,02:42:46.000,342,11166255,103845,0,1765161765,13822.44359753999,-33.41788146000181,53000.04193776 2025-12-08,02:42:47.000,342,11166286,103885,0,1765161766,13822.457070159995,-33.43197972000053,53000.06988624001 2025-12-08,02:42:48.000,342,11166192,103845,0,1765161767,13822.43012492,-33.42493059000117,53000.04193776 2025-12-08,02:42:49.000,342,11166157,103765,0,1765161768,13822.44359753999,-33.403783199995814,53000.04892488001 2025-12-08,02:42:50.000,342,11166170,103805,0,1765161769,13822.457070159995,-33.42493059000117,53000.10482184 2025-12-08,02:42:51.000,342,11166193,103885,0,1765161770,13822.43012492,-33.403783199995814,53000.11879608001 2025-12-08,02:42:52.000,342,11166243,103965,0,1765161771,13822.47054278,-33.41788146000181,53000.10482184 2025-12-08,02:42:53.000,342,11166187,103645,0,1765161772,13822.47054278,-33.439028849999886,53000.10482184 2025-12-08,02:42:54.000,342,11166274,103845,0,1765161773,13822.497488019995,-33.41083232999517,53000.0908476 2025-12-08,02:42:55.000,342,11166206,103805,0,1765161774,13822.50422432999,-33.37558667999838,53000.11879608001 2025-12-08,02:42:56.000,342,11166280,103765,0,1765161775,13822.52443325999,-33.43197972000053,53000.13975744001 2025-12-08,02:42:57.000,342,11166214,103765,0,1765161776,13822.47054278,-33.396734069996455,53000.15373168 2025-12-08,02:42:58.000,342,11166283,103725,0,1765161777,13822.49075171,-33.439028849999886,53000.09783472001 2025-12-08,02:42:59.000,342,11166262,104085,0,1765161778,13822.53116957,-33.41083232999517,53000.13277032 2025-12-08,02:43:00.000,342,11166166,103805,0,1765161779,13822.51096064,-33.389684939997096,53000.09783472001 2025-12-08,02:43:01.000,342,11166191,103925,0,1765161780,13822.5513785,-33.37558667999838,53000.125783200005 2025-12-08,02:43:02.000,342,11166259,103885,0,1765161781,13822.56485111999,-33.36148841999966,53000.10482184 2025-12-08,02:43:03.000,342,11166204,103885,0,1765161782,13822.5513785,-33.37558667999838,53000.06289912 2025-12-08,02:43:04.000,342,11166190,103645,0,1765161783,13822.52443325999,-33.3544392900003,53000.09783472001 2025-12-08,02:43:05.000,342,11166270,104005,0,1765161784,13822.5513785,-33.403783199995814,53000.06988624001 2025-12-08,02:43:06.000,342,11166182,103685,0,1765161785,13822.53116957,-33.36853754999902,53000.14674456001 2025-12-08,02:43:07.000,342,11166243,103845,0,1765161786,13822.57158743,-33.3544392900003,53000.11180896 2025-12-08,02:43:08.000,342,11166254,103965,0,1765161787,13822.56485111999,-33.36853754999902,53000.04892488001 2025-12-08,02:43:09.000,342,11166195,103925,0,1765161788,13822.53116957,-33.34034103000158,53000.08386048 2025-12-08,02:43:10.000,342,11166256,103645,0,1765161789,13822.578323739996,428.21554398000444,53000.055912 2025-12-08,02:43:11.000,342,11166239,103885,0,1765161790,13822.62547790999,-33.3544392900003,53000.0908476 2025-12-08,02:43:12.000,342,11166220,103805,0,1765161791,13822.58506004999,-33.36853754999902,53000.11879608001 2025-12-08,02:43:13.000,342,11166279,103845,0,1765161792,13822.60526897999,-33.36148841999966,53000.10482184 2025-12-08,02:43:14.000,342,11166183,104285,0,1765161793,13822.61200529,428.2437405000019,53000.10482184 2025-12-08,02:43:15.000,342,11166168,104005,0,1765161794,13822.59179636,-33.34739016000094,53000.0908476 2025-12-08,02:43:16.000,342,11166241,104045,0,1765161795,13822.665895769991,-33.34739016000094,53000.14674456001 2025-12-08,02:43:17.000,342,11166197,103965,0,1765161796,13822.65242315,-33.3544392900003,53000.13975744001 2025-12-08,02:43:18.000,342,11166251,103925,0,1765161797,13822.679368389996,-33.36853754999902,53000.14674456001 2025-12-08,02:43:19.000,342,11166258,103765,0,1765161798,13822.699577319996,-33.36853754999902,53000.125783200005 2025-12-08,02:43:20.000,342,11166187,103845,0,1765161799,13822.645686839991,-33.403783199995814,53000.11879608001 2025-12-08,02:43:21.000,342,11166184,103925,0,1765161800,13822.638950529996,-33.37558667999838,53000.13277032 2025-12-08,02:43:22.000,342,11166268,104005,0,1765161801,13822.65242315,-33.389684939997096,53000.10482184 2025-12-08,02:43:23.000,342,11166186,103485,0,1765161802,13822.665895769991,-33.403783199995814,53000.1607188 2025-12-08,02:43:24.000,342,11166244,103885,0,1765161803,13822.679368389996,-33.37558667999838,53000.16770592001 2025-12-08,02:43:25.000,342,11166251,103845,0,1765161804,13822.679368389996,-33.396734069996455,53000.16770592001 2025-12-08,02:43:26.000,342,11166238,103885,0,1765161805,13822.659159459996,-33.41083232999517,53000.13277032 2025-12-08,02:43:27.000,342,11166179,103845,0,1765161806,13822.665895769991,-33.41788146000181,53000.174693040004 2025-12-08,02:43:28.000,342,11166289,104085,0,1765161807,13822.686104699991,-33.41083232999517,53000.1607188 2025-12-08,02:43:29.000,342,11166218,103965,0,1765161808,13822.65242315,-33.41788146000181,53000.174693040004 2025-12-08,02:43:30.000,342,11166285,103685,0,1765161809,13822.665895769991,-33.42493059000117,53000.15373168 2025-12-08,02:43:31.000,342,11166256,103845,0,1765161810,13822.679368389996,-33.37558667999838,53000.22360288 2025-12-08,02:43:32.000,342,11166234,103845,0,1765161811,13822.686104699991,-33.403783199995814,53000.18168016 2025-12-08,02:43:33.000,342,11166254,103845,0,1765161812,13822.659159459996,428.13095442000485,53000.18168016 2025-12-08,02:43:34.000,342,11166183,103965,0,1765161813,13822.65242315,-33.42493059000117,53000.195654400006 2025-12-08,02:43:35.000,342,11166267,104045,0,1765161814,13822.686104699991,-33.43197972000053,53000.18866728001 2025-12-08,02:43:36.000,342,11166229,103925,0,1765161815,13822.659159459996,-33.446077979999245,53000.13975744001 2025-12-08,02:43:37.000,342,11166194,103885,0,1765161816,13822.699577319996,-33.439028849999886,53000.1607188 2025-12-08,02:43:38.000,342,11166197,103885,0,1765161817,13822.63221422,-33.42493059000117,53000.23757712001 2025-12-08,02:43:39.000,342,11166271,103885,0,1765161818,13822.69284101,428.1239052899982,53000.18168016 2025-12-08,02:43:40.000,342,11166190,104045,0,1765161819,13822.665895769991,-33.446077979999245,53000.174693040004 2025-12-08,02:43:41.000,342,11166270,103965,0,1765161820,13822.67263208,-33.46722536999732,53000.14674456001 2025-12-08,02:43:42.000,342,11166235,103805,0,1765161821,13822.726522559991,-33.46722536999732,53000.20962864 2025-12-08,02:43:43.000,342,11166259,104085,0,1765161822,13822.719786249996,-33.403783199995814,53000.15373168 2025-12-08,02:43:44.000,342,11166235,104005,0,1765161823,13822.686104699991,-33.41083232999517,53000.18168016 2025-12-08,02:43:45.000,342,11166235,103965,0,1765161824,13822.686104699991,-33.43197972000053,53000.22360288 2025-12-08,02:43:46.000,342,11166288,103805,0,1765161825,13822.665895769991,-33.38263580999774,53000.195654400006 2025-12-08,02:43:47.000,342,11166271,103845,0,1765161826,13822.679368389996,-33.36853754999902,53000.22360288 2025-12-08,02:43:48.000,342,11166171,103765,0,1765161827,13822.739995179996,-33.38263580999774,53000.174693040004 2025-12-08,02:43:49.000,342,11166199,104005,0,1765161828,13822.706313629991,-33.36148841999966,53000.18866728001 2025-12-08,02:43:50.000,342,11166205,104005,0,1765161829,13822.719786249996,-33.3544392900003,53000.21661576001 2025-12-08,02:43:51.000,342,11166208,104045,0,1765161830,13822.719786249996,-33.3544392900003,53000.23757712001 2025-12-08,02:43:52.000,342,11166284,103845,0,1765161831,13822.766940419991,-33.33329190000222,53000.20962864 2025-12-08,02:43:53.000,342,11166198,103885,0,1765161832,13822.746731489991,-33.36148841999966,53000.15373168 2025-12-08,02:43:54.000,342,11166171,103925,0,1765161833,13822.780413039996,428.2084948499978,53000.20962864 2025-12-08,02:43:55.000,342,11166167,103965,0,1765161834,13822.766940419991,-33.31214450999687,53000.18168016 2025-12-08,02:43:56.000,342,11166272,103925,0,1765161835,13822.766940419991,-33.34034103000158,53000.18168016 2025-12-08,02:43:57.000,342,11166176,103805,0,1765161836,13822.787149349992,-33.3544392900003,53000.23757712001 2025-12-08,02:43:58.000,342,11166250,104045,0,1765161837,13822.739995179996,-33.34739016000094,53000.23059 2025-12-08,02:43:59.000,342,11166242,103685,0,1765161838,13822.753467800001,-33.34739016000094,53000.23059 2025-12-08,02:44:00.000,342,11166201,103605,0,1765161839,13822.773676730001,-33.32624276999559,53000.18168016 2025-12-08,02:44:01.000,342,11166190,103805,0,1765161840,13822.766940419991,-33.34034103000158,53000.174693040004 2025-12-08,02:44:02.000,342,11166197,103645,0,1765161841,13822.800621969996,-33.32624276999559,53000.20264152 2025-12-08,02:44:03.000,342,11166169,104005,0,1765161842,13822.746731489991,-33.33329190000222,53000.13277032 2025-12-08,02:44:04.000,342,11166281,103645,0,1765161843,13822.760204109996,-33.37558667999838,53000.20264152 2025-12-08,02:44:05.000,342,11166290,104085,0,1765161844,13822.800621969996,-33.34034103000158,53000.195654400006 2025-12-08,02:44:06.000,342,11166219,103525,0,1765161845,13822.746731489991,-33.33329190000222,53000.31443544001 2025-12-08,02:44:07.000,342,11166205,103845,0,1765161846,13822.739995179996,-33.32624276999559,53000.20962864 2025-12-08,02:44:08.000,342,11166272,103925,0,1765161847,13822.787149349992,-33.34739016000094,53000.27251272 2025-12-08,02:44:09.000,342,11166180,103965,0,1765161848,13822.766940419991,-33.34739016000094,53000.20962864 2025-12-08,02:44:10.000,342,11166272,103925,0,1765161849,13822.773676730001,-33.34034103000158,53000.20962864 2025-12-08,02:44:11.000,342,11166243,104045,0,1765161850,13822.760204109996,-33.3544392900003,53000.20962864 2025-12-08,02:44:12.000,342,11166296,103845,0,1765161851,13822.746731489991,-33.37558667999838,53000.20264152 2025-12-08,02:44:13.000,342,11166256,103805,0,1765161852,13822.733258870001,-33.42493059000117,53000.22360288 2025-12-08,02:44:14.000,342,11166159,103925,0,1765161853,13822.787149349992,-33.41083232999517,53000.22360288 2025-12-08,02:44:15.000,342,11166243,104205,0,1765161854,13822.739995179996,-33.403783199995814,53000.195654400006 2025-12-08,02:44:16.000,342,11166267,104005,0,1765161855,13822.746731489991,-33.403783199995814,53000.23757712001 2025-12-08,02:44:17.000,342,11166250,103725,0,1765161856,13822.733258870001,-33.41788146000181,53000.18168016 2025-12-08,02:44:18.000,342,11166257,103885,0,1765161857,13822.773676730001,-33.41083232999517,53000.244564240005 2025-12-08,02:44:19.000,342,11166286,103965,0,1765161858,13822.706313629991,-33.403783199995814,53000.20264152 2025-12-08,02:44:20.000,342,11166221,104005,0,1765161859,13822.686104699991,428.1450526800036,53000.23059 2025-12-08,02:44:21.000,342,11166190,103645,0,1765161860,13822.726522559991,-33.42493059000117,53000.20962864 2025-12-08,02:44:22.000,342,11166258,104005,0,1765161861,13822.659159459996,-33.42493059000117,53000.18866728001 2025-12-08,02:44:23.000,342,11166230,104005,0,1765161862,13822.659159459996,-33.43197972000053,53000.18866728001 2025-12-08,02:44:24.000,342,11166276,103845,0,1765161863,13822.645686839991,-33.47427449999668,53000.22360288 2025-12-08,02:44:25.000,342,11166204,103925,0,1765161864,13822.65242315,-33.495421890002035,53000.244564240005 2025-12-08,02:44:26.000,342,11166226,103925,0,1765161865,13822.659159459996,-33.495421890002035,53000.195654400006 2025-12-08,02:44:27.000,342,11166158,103685,0,1765161866,13822.659159459996,-33.495421890002035,53000.23757712001 2025-12-08,02:44:28.000,342,11166237,103805,0,1765161867,13822.62547790999,-33.46722536999732,53000.195654400006 2025-12-08,02:44:29.000,342,11166193,103925,0,1765161868,13822.57158743,-33.453127109998604,53000.244564240005 2025-12-08,02:44:30.000,342,11166277,103885,0,1765161869,13822.578323739996,-33.453127109998604,53000.14674456001 2025-12-08,02:44:31.000,342,11166188,103925,0,1765161870,13822.59179636,-33.453127109998604,53000.22360288 2025-12-08,02:44:32.000,342,11166238,103845,0,1765161871,13822.60526897999,-33.453127109998604,53000.195654400006 2025-12-08,02:44:33.000,342,11166242,103725,0,1765161872,13822.578323739996,428.1098070299995,53000.21661576001 2025-12-08,02:44:34.000,342,11166277,104045,0,1765161873,13822.578323739996,-33.41788146000181,53000.195654400006 2025-12-08,02:44:35.000,342,11166264,103645,0,1765161874,13822.618741599996,-33.43197972000053,53000.16770592001 2025-12-08,02:44:36.000,342,11166275,103805,0,1765161875,13822.598532669996,-33.42493059000117,53000.23059 2025-12-08,02:44:37.000,342,11166261,103925,0,1765161876,13822.60526897999,-33.42493059000117,53000.195654400006 2025-12-08,02:44:38.000,342,11166304,103845,0,1765161877,13822.63221422,-33.43197972000053,53000.23757712001 2025-12-08,02:44:39.000,342,11166186,103885,0,1765161878,13822.63221422,-33.403783199995814,53000.22360288 2025-12-08,02:44:40.000,342,11166293,103805,0,1765161879,13822.686104699991,-33.389684939997096,53000.18168016 2025-12-08,02:44:41.000,342,11166257,103565,0,1765161880,13822.659159459996,-33.396734069996455,53000.22360288 2025-12-08,02:44:42.000,342,11166260,103485,0,1765161881,13822.699577319996,-33.34034103000158,53000.1607188 2025-12-08,02:44:43.000,342,11166248,103885,0,1765161882,13822.665895769991,428.1943965899991,53000.20962864 2025-12-08,02:44:44.000,342,11166209,103845,0,1765161883,13822.686104699991,-33.37558667999838,53000.13277032 2025-12-08,02:44:45.000,342,11166250,103845,0,1765161884,13822.659159459996,-33.38263580999774,53000.18866728001 2025-12-08,02:44:46.000,342,11166285,104005,0,1765161885,13822.713049940001,-33.34034103000158,53000.20962864 2025-12-08,02:44:47.000,342,11166274,103845,0,1765161886,13822.686104699991,-33.34739016000094,53000.23757712001 2025-12-08,02:44:48.000,342,11166165,103725,0,1765161887,13822.686104699991,-33.34034103000158,53000.16770592001 2025-12-08,02:44:49.000,342,11166255,103965,0,1765161888,13822.713049940001,-33.3544392900003,53000.18866728001 2025-12-08,02:44:50.000,342,11166214,103845,0,1765161889,13822.780413039996,-33.34739016000094,53000.16770592001 2025-12-08,02:44:51.000,342,11166206,103845,0,1765161890,13822.787149349992,-33.34034103000158,53000.125783200005 2025-12-08,02:44:52.000,342,11166256,103845,0,1765161891,13822.753467800001,-33.31919363999623,53000.20962864 2025-12-08,02:44:53.000,342,11166226,103845,0,1765161892,13822.793885660001,-33.36853754999902,53000.1607188 2025-12-08,02:44:54.000,342,11166252,103685,0,1765161893,13822.787149349992,-33.3544392900003,53000.195654400006 2025-12-08,02:44:55.000,342,11166301,103405,0,1765161894,13822.793885660001,-33.31214450999687,53000.23059 2025-12-08,02:44:56.000,342,11166239,103925,0,1765161895,13822.800621969996,-33.31214450999687,53000.21661576001 2025-12-08,02:44:57.000,342,11166213,103725,0,1765161896,13822.814094590001,-33.32624276999559,53000.18866728001 2025-12-08,02:44:58.000,342,11166265,103805,0,1765161897,13822.807358279992,-33.36148841999966,53000.20264152 2025-12-08,02:44:59.000,342,11166214,103765,0,1765161898,13822.800621969996,-33.34739016000094,53000.22360288 2025-12-08,02:45:00.000,342,11166290,103685,0,1765161899,13822.807358279992,-33.37558667999838,53000.20264152 2025-12-08,02:45:01.000,342,11166257,103845,0,1765161900,13822.820830899997,-33.36148841999966,53000.23059 2025-12-08,02:45:02.000,342,11166279,104285,0,1765161901,13822.814094590001,-33.36853754999902,53000.244564240005 2025-12-08,02:45:03.000,342,11166200,104045,0,1765161902,13822.793885660001,-33.3544392900003,53000.21661576001 2025-12-08,02:45:04.000,342,11166194,103605,0,1765161903,13822.753467800001,-33.38263580999774,53000.244564240005 2025-12-08,02:45:05.000,342,11166191,103805,0,1765161904,13822.807358279992,428.2084948499978,53000.22360288 2025-12-08,02:45:06.000,342,11166268,104045,0,1765161905,13822.807358279992,-33.403783199995814,53000.26552560001 2025-12-08,02:45:07.000,342,11166264,103885,0,1765161906,13822.793885660001,-33.38263580999774,53000.25853848 2025-12-08,02:45:08.000,342,11166273,103885,0,1765161907,13822.760204109996,-33.41083232999517,53000.25155136 2025-12-08,02:45:09.000,342,11166323,103925,0,1765161908,13822.766940419991,-33.403783199995814,53000.32840968 2025-12-08,02:45:10.000,342,11166247,103525,0,1765161909,13822.800621969996,-33.389684939997096,53000.26552560001 2025-12-08,02:45:11.000,342,11166284,104205,0,1765161910,13822.773676730001,-33.37558667999838,53000.27251272 2025-12-08,02:45:12.000,342,11166292,103805,0,1765161911,13822.793885660001,-33.38263580999774,53000.27949984 2025-12-08,02:45:13.000,342,11166206,103965,0,1765161912,13822.780413039996,-33.403783199995814,53000.32840968 2025-12-08,02:45:14.000,342,11166269,103965,0,1765161913,13822.780413039996,-33.396734069996455,53000.28648696001 2025-12-08,02:45:15.000,342,11166242,103885,0,1765161914,13822.807358279992,-33.41788146000181,53000.27251272 2025-12-08,02:45:16.000,342,11166306,103765,0,1765161915,13822.780413039996,-33.36148841999966,53000.32840968 2025-12-08,02:45:17.000,342,11166284,103885,0,1765161916,13822.841039829997,-33.3544392900003,53000.3703324 2025-12-08,02:45:18.000,342,11166282,103845,0,1765161917,13822.827567209992,-33.34739016000094,53000.293474080005 2025-12-08,02:45:19.000,342,11166301,103925,0,1765161918,13822.787149349992,-33.34034103000158,53000.28648696001 2025-12-08,02:45:20.000,342,11166253,103845,0,1765161919,13822.847776139992,-33.32624276999559,53000.27251272 2025-12-08,02:45:21.000,342,11166316,103845,0,1765161920,13822.800621969996,-33.36148841999966,53000.32840968 2025-12-08,02:45:22.000,342,11166264,103765,0,1765161921,13822.834303520001,-33.32624276999559,53000.3004612 2025-12-08,02:45:23.000,342,11166227,103965,0,1765161922,13822.834303520001,-33.34739016000094,53000.26552560001 2025-12-08,02:45:24.000,342,11166254,103725,0,1765161923,13822.847776139992,-33.31214450999687,53000.293474080005 2025-12-08,02:45:25.000,342,11166254,103965,0,1765161924,13822.834303520001,-33.29099711999879,53000.293474080005 2025-12-08,02:45:26.000,342,11166302,103565,0,1765161925,13822.854512450001,-33.29804624999815,53000.30744832001 2025-12-08,02:45:27.000,342,11166292,103725,0,1765161926,13822.854512450001,-33.30509537999751,53000.32142256 2025-12-08,02:45:28.000,342,11166199,103845,0,1765161927,13822.841039829997,-33.31214450999687,53000.25853848 2025-12-08,02:45:29.000,342,11166275,103965,0,1765161928,13822.847776139992,-33.29099711999879,53000.30744832001 2025-12-08,02:45:30.000,342,11166271,103885,0,1765161929,13822.867985069992,-33.241653209996,53000.22360288 2025-12-08,02:45:31.000,342,11166228,103565,0,1765161930,13822.861248759997,-33.262800600001356,53000.28648696001 2025-12-08,02:45:32.000,342,11166187,103765,0,1765161931,13822.867985069992,-33.28394798999943,53000.32840968 2025-12-08,02:45:33.000,342,11166278,103925,0,1765161932,13822.874721380002,-33.28394798999943,53000.28648696001 2025-12-08,02:45:34.000,342,11166185,103845,0,1765161933,13822.867985069992,-33.269849730000715,53000.293474080005 2025-12-08,02:45:35.000,342,11166257,103645,0,1765161934,13822.915139240002,-33.269849730000715,53000.293474080005 2025-12-08,02:45:36.000,342,11166234,103845,0,1765161935,13822.854512450001,-33.30509537999751,53000.25155136 2025-12-08,02:45:37.000,342,11166215,103805,0,1765161936,13822.888193999992,-33.262800600001356,53000.28648696001 2025-12-08,02:45:38.000,342,11166278,104045,0,1765161937,13822.861248759997,-33.28394798999943,53000.293474080005 2025-12-08,02:45:39.000,342,11166184,103885,0,1765161938,13822.874721380002,-33.30509537999751,53000.3004612 2025-12-08,02:45:40.000,342,11166272,104085,0,1765161939,13822.867985069992,-33.34739016000094,53000.30744832001 2025-12-08,02:45:41.000,342,11166202,103805,0,1765161940,13822.881457689997,-33.31919363999623,53000.33539680001 2025-12-08,02:45:42.000,342,11166237,103925,0,1765161941,13822.841039829997,-33.30509537999751,53000.30744832001 2025-12-08,02:45:43.000,342,11166287,103805,0,1765161942,13822.901666619997,-33.34739016000094,53000.31443544001 2025-12-08,02:45:44.000,342,11166274,103885,0,1765161943,13822.867985069992,-33.34739016000094,53000.35635816001 2025-12-08,02:45:45.000,342,11166294,103725,0,1765161944,13822.847776139992,-33.31919363999623,53000.28648696001 2025-12-08,02:45:46.000,342,11166195,104005,0,1765161945,13822.834303520001,-33.37558667999838,53000.3004612 2025-12-08,02:45:47.000,342,11166221,103725,0,1765161946,13822.847776139992,-33.389684939997096,53000.27949984 2025-12-08,02:45:48.000,342,11166268,103805,0,1765161947,13822.874721380002,-33.38263580999774,53000.32840968 2025-12-08,02:45:49.000,342,11166210,103765,0,1765161948,13822.820830899997,-33.37558667999838,53000.342383920004 2025-12-08,02:45:50.000,342,11166198,103925,0,1765161949,13822.827567209992,-33.43197972000053,53000.293474080005 2025-12-08,02:45:51.000,342,11166229,103925,0,1765161950,13822.787149349992,-33.46017623999796,53000.31443544001 2025-12-08,02:45:52.000,342,11166183,103645,0,1765161951,13822.787149349992,-33.389684939997096,53000.33539680001 2025-12-08,02:45:53.000,342,11166257,103805,0,1765161952,13822.760204109996,-33.43197972000053,53000.293474080005 2025-12-08,02:45:54.000,342,11166233,103885,0,1765161953,13822.780413039996,-33.446077979999245,53000.32840968 2025-12-08,02:45:55.000,342,11166255,103925,0,1765161954,13822.787149349992,-33.439028849999886,53000.3004612 2025-12-08,02:45:56.000,342,11166215,103885,0,1765161955,13822.773676730001,-33.403783199995814,53000.32840968 2025-12-08,02:45:57.000,342,11166194,103845,0,1765161956,13822.773676730001,-33.446077979999245,53000.32840968 2025-12-08,02:45:58.000,342,11166223,103845,0,1765161957,13822.847776139992,-33.46017623999796,53000.32142256 2025-12-08,02:45:59.000,342,11166248,103845,0,1765161958,13822.820830899997,-33.439028849999886,53000.31443544001 2025-12-08,02:46:00.000,342,11166193,103525,0,1765161959,13822.834303520001,-33.41788146000181,53000.35635816001 2025-12-08,02:46:01.000,342,11166232,103965,0,1765161960,13822.834303520001,-33.403783199995814,53000.32142256 2025-12-08,02:46:02.000,342,11166235,103685,0,1765161961,13822.814094590001,-33.41788146000181,53000.31443544001 2025-12-08,02:46:03.000,342,11166216,103805,0,1765161962,13822.800621969996,-33.403783199995814,53000.27251272 2025-12-08,02:46:04.000,342,11166190,103805,0,1765161963,13822.814094590001,-33.36148841999966,53000.342383920004 2025-12-08,02:46:05.000,342,11166165,104005,0,1765161964,13822.793885660001,-33.36853754999902,53000.32142256 2025-12-08,02:46:06.000,342,11166227,103925,0,1765161965,13822.820830899997,-33.3544392900003,53000.27949984 2025-12-08,02:46:07.000,342,11166234,103805,0,1765161966,13822.841039829997,-33.36148841999966,53000.32840968 2025-12-08,02:46:08.000,342,11166284,104005,0,1765161967,13822.867985069992,-33.3544392900003,53000.31443544001 2025-12-08,02:46:09.000,342,11166238,103805,0,1765161968,13822.834303520001,-33.31919363999623,53000.30744832001 2025-12-08,02:46:10.000,342,11166174,103925,0,1765161969,13822.874721380002,-33.28394798999943,53000.293474080005 2025-12-08,02:46:11.000,342,11166193,103885,0,1765161970,13822.908402929992,-33.29099711999879,53000.342383920004 2025-12-08,02:46:12.000,342,11166170,103885,0,1765161971,13822.874721380002,-33.29099711999879,53000.3004612 2025-12-08,02:46:13.000,342,11166194,103765,0,1765161972,13822.901666619997,-33.276898860000074,53000.28648696001 2025-12-08,02:46:14.000,342,11166199,103925,0,1765161973,13822.881457689997,-33.262800600001356,53000.32142256 2025-12-08,02:46:15.000,342,11166195,103765,0,1765161974,13822.928611859992,-33.241653209996,53000.27251272 2025-12-08,02:46:16.000,342,11166262,103805,0,1765161975,13822.888193999992,-33.255751470002,53000.33539680001 2025-12-08,02:46:17.000,342,11166298,103885,0,1765161976,13822.888193999992,-33.23460407999664,53000.31443544001 2025-12-08,02:46:18.000,342,11166210,103725,0,1765161977,13822.874721380002,-33.213456689998566,53000.342383920004 2025-12-08,02:46:19.000,342,11166296,103845,0,1765161978,13822.881457689997,-33.19935842999985,53000.31443544001 2025-12-08,02:46:20.000,342,11166203,103565,0,1765161979,13822.888193999992,-33.227554949997284,53000.31443544001 2025-12-08,02:46:21.000,342,11166274,103845,0,1765161980,13822.935348170002,-33.220505819997925,53000.3004612 2025-12-08,02:46:22.000,342,11166222,103925,0,1765161981,13822.915139240002,-33.20640755999921,53000.31443544001 2025-12-08,02:46:23.000,342,11166245,103845,0,1765161982,13822.915139240002,-33.20640755999921,53000.33539680001 2025-12-08,02:46:24.000,342,11166290,103845,0,1765161983,13822.962293409997,-33.17821104000177,53000.32142256 2025-12-08,02:46:25.000,342,11166185,104085,0,1765161984,13822.935348170002,-33.18526017000113,53000.31443544001 2025-12-08,02:46:26.000,342,11166295,103725,0,1765161985,13822.995974960002,-33.18526017000113,53000.30744832001 2025-12-08,02:46:27.000,342,11166250,103805,0,1765161986,13822.935348170002,-33.19935842999985,53000.293474080005 2025-12-08,02:46:28.000,342,11166216,104005,0,1765161987,13822.935348170002,-33.18526017000113,53000.342383920004 2025-12-08,02:46:29.000,342,11166225,103885,0,1765161988,13822.908402929992,-33.20640755999921,53000.33539680001 2025-12-08,02:46:30.000,342,11166185,103845,0,1765161989,13822.908402929992,-33.220505819997925,53000.40526800001 2025-12-08,02:46:31.000,342,11166201,103885,0,1765161990,13822.901666619997,-33.220505819997925,53000.342383920004 2025-12-08,02:46:32.000,342,11166210,104085,0,1765161991,13822.874721380002,-33.241653209996,53000.3004612 2025-12-08,02:46:33.000,342,11166195,104005,0,1765161992,13822.942084479997,-33.227554949997284,53000.3004612 2025-12-08,02:46:34.000,342,11166236,103845,0,1765161993,13822.921875549997,-33.241653209996,53000.25155136 2025-12-08,02:46:35.000,342,11166166,104005,0,1765161994,13822.894930310002,-33.29804624999815,53000.25155136 2025-12-08,02:46:36.000,342,11166262,104125,0,1765161995,13822.908402929992,-33.255751470002,53000.27949984 2025-12-08,02:46:37.000,342,11166288,103645,0,1765161996,13822.827567209992,-33.29099711999879,53000.363345280006 2025-12-08,02:46:38.000,342,11166137,103765,0,1765161997,13822.847776139992,-33.30509537999751,53000.27949984 2025-12-08,02:46:39.000,342,11166235,103765,0,1765161998,13822.827567209992,-33.34034103000158,53000.3004612 2025-12-08,02:46:40.000,342,11166245,103845,0,1765161999,13822.820830899997,-33.3544392900003,53000.3004612 2025-12-08,02:46:41.000,342,11166222,103765,0,1765162000,13822.793885660001,-33.33329190000222,53000.33539680001 2025-12-08,02:46:42.000,342,11166266,103925,0,1765162001,13822.834303520001,-33.33329190000222,53000.33539680001 2025-12-08,02:46:43.000,342,11166286,103805,0,1765162002,13822.820830899997,428.2437405000019,53000.32840968 2025-12-08,02:46:44.000,342,11166168,103525,0,1765162003,13822.780413039996,-33.37558667999838,53000.32142256 2025-12-08,02:46:45.000,342,11166281,104045,0,1765162004,13822.800621969996,-33.31919363999623,53000.32142256 2025-12-08,02:46:46.000,342,11166208,104005,0,1765162005,13822.766940419991,-33.36148841999966,53000.27251272 2025-12-08,02:46:47.000,342,11166198,103845,0,1765162006,13822.800621969996,-33.33329190000222,53000.39129376 2025-12-08,02:46:48.000,342,11166156,103725,0,1765162007,13822.766940419991,-33.34034103000158,53000.34937104 2025-12-08,02:46:49.000,342,11166200,103885,0,1765162008,13822.807358279992,-33.31919363999623,53000.35635816001 2025-12-08,02:46:50.000,342,11166206,103805,0,1765162009,13822.807358279992,-33.32624276999559,53000.38430664001 2025-12-08,02:46:51.000,342,11166200,103565,0,1765162010,13822.807358279992,-33.30509537999751,53000.342383920004 2025-12-08,02:46:52.000,342,11166183,103685,0,1765162011,13822.760204109996,-33.34034103000158,53000.30744832001 2025-12-08,02:46:53.000,342,11166260,103885,0,1765162012,13822.787149349992,-33.33329190000222,53000.31443544001 2025-12-08,02:46:54.000,342,11166198,103685,0,1765162013,13822.793885660001,-33.33329190000222,53000.28648696001 2025-12-08,02:46:55.000,342,11166176,103805,0,1765162014,13822.820830899997,-33.36148841999966,53000.293474080005 2025-12-08,02:46:56.000,342,11166258,103765,0,1765162015,13822.827567209992,-33.32624276999559,53000.32840968 2025-12-08,02:46:57.000,342,11166226,103845,0,1765162016,13822.793885660001,-33.32624276999559,53000.293474080005 2025-12-08,02:46:58.000,342,11166280,103925,0,1765162017,13822.800621969996,-33.31919363999623,53000.27949984 2025-12-08,02:46:59.000,342,11166275,103965,0,1765162018,13822.780413039996,-33.32624276999559,53000.32142256 2025-12-08,02:47:00.000,342,11166178,103525,0,1765162019,13822.820830899997,-33.30509537999751,53000.293474080005 2025-12-08,02:47:01.000,342,11166287,103765,0,1765162020,13822.814094590001,-33.30509537999751,53000.35635816001 2025-12-08,02:47:02.000,342,11166295,103805,0,1765162021,13822.827567209992,-33.30509537999751,53000.34937104 2025-12-08,02:47:03.000,342,11166292,103925,0,1765162022,13822.861248759997,-33.29804624999815,53000.30744832001 2025-12-08,02:47:04.000,342,11166172,103925,0,1765162023,13822.847776139992,428.2578387600006,53000.342383920004 2025-12-08,02:47:05.000,342,11166177,103925,0,1765162024,13822.867985069992,-33.29099711999879,53000.31443544001 2025-12-08,02:47:06.000,342,11166276,103885,0,1765162025,13822.861248759997,-33.30509537999751,53000.3004612 2025-12-08,02:47:07.000,342,11166298,103605,0,1765162026,13822.867985069992,-33.31919363999623,53000.32142256 2025-12-08,02:47:08.000,342,11166292,103885,0,1765162027,13822.847776139992,-33.31919363999623,53000.40526800001 2025-12-08,02:47:09.000,342,11166237,104045,0,1765162028,13822.841039829997,-33.3544392900003,53000.32142256 2025-12-08,02:47:10.000,342,11166259,103845,0,1765162029,13822.867985069992,-33.29804624999815,53000.342383920004 2025-12-08,02:47:11.000,342,11166266,103805,0,1765162030,13822.807358279992,-33.29099711999879,53000.31443544001 2025-12-08,02:47:12.000,342,11166245,103885,0,1765162031,13822.787149349992,-33.28394798999943,53000.34937104 2025-12-08,02:47:13.000,342,11166279,103725,0,1765162032,13822.780413039996,-33.31214450999687,53000.32840968 2025-12-08,02:47:14.000,342,11166288,103885,0,1765162033,13822.814094590001,-33.276898860000074,53000.25853848 2025-12-08,02:47:15.000,342,11166248,103845,0,1765162034,13822.793885660001,-33.30509537999751,53000.28648696001 2025-12-08,02:47:16.000,342,11166283,103885,0,1765162035,13822.780413039996,-33.276898860000074,53000.33539680001 2025-12-08,02:47:17.000,342,11166189,103845,0,1765162036,13822.753467800001,-33.28394798999943,53000.342383920004 2025-12-08,02:47:18.000,342,11166229,103965,0,1765162037,13822.827567209992,-33.255751470002,53000.27251272 2025-12-08,02:47:19.000,342,11166223,103485,0,1765162038,13822.793885660001,-33.31214450999687,53000.33539680001 2025-12-08,02:47:20.000,342,11166178,103845,0,1765162039,13822.841039829997,-33.276898860000074,53000.3004612 2025-12-08,02:47:21.000,342,11166133,103965,0,1765162040,13822.814094590001,-33.269849730000715,53000.31443544001 2025-12-08,02:47:22.000,342,11166275,103885,0,1765162041,13822.814094590001,-33.269849730000715,53000.34937104 2025-12-08,02:47:23.000,342,11166177,104005,0,1765162042,13822.807358279992,-33.241653209996,53000.32840968 2025-12-08,02:47:24.000,342,11166283,103885,0,1765162043,13822.800621969996,-33.262800600001356,53000.33539680001 2025-12-08,02:47:25.000,342,11166244,103925,0,1765162044,13822.793885660001,-33.24870233999536,53000.31443544001 2025-12-08,02:47:26.000,342,11166246,103925,0,1765162045,13822.793885660001,-33.29099711999879,53000.38430664001 2025-12-08,02:47:27.000,342,11166229,103725,0,1765162046,13822.820830899997,-33.227554949997284,53000.33539680001 2025-12-08,02:47:28.000,342,11166192,103845,0,1765162047,13822.793885660001,-33.220505819997925,53000.40526800001 2025-12-08,02:47:29.000,342,11166283,103925,0,1765162048,13822.807358279992,-33.227554949997284,53000.32142256 2025-12-08,02:47:30.000,342,11166262,103725,0,1765162049,13822.773676730001,-33.227554949997284,53000.35635816001 2025-12-08,02:47:31.000,342,11166267,103805,0,1765162050,13822.800621969996,-33.241653209996,53000.363345280006 2025-12-08,02:47:32.000,342,11166189,103965,0,1765162051,13822.793885660001,428.31423180000274,53000.39129376 2025-12-08,02:47:33.000,342,11166195,104005,0,1765162052,13822.760204109996,-33.23460407999664,53000.33539680001 2025-12-08,02:47:34.000,342,11166197,103645,0,1765162053,13822.753467800001,-33.269849730000715,53000.293474080005 2025-12-08,02:47:35.000,342,11166189,103805,0,1765162054,13822.760204109996,-33.255751470002,53000.32840968 2025-12-08,02:47:36.000,342,11166284,103965,0,1765162055,13822.753467800001,-33.227554949997284,53000.30744832001 2025-12-08,02:47:37.000,342,11166237,103885,0,1765162056,13822.739995179996,-33.24870233999536,53000.33539680001 2025-12-08,02:47:38.000,342,11166180,103805,0,1765162057,13822.699577319996,-33.220505819997925,53000.38430664001 2025-12-08,02:47:39.000,342,11166270,103645,0,1765162058,13822.69284101,-33.24870233999536,53000.363345280006 2025-12-08,02:47:40.000,342,11166246,104005,0,1765162059,13822.713049940001,-33.255751470002,53000.38430664001 2025-12-08,02:47:41.000,342,11166239,103885,0,1765162060,13822.713049940001,-33.269849730000715,53000.342383920004 2025-12-08,02:47:42.000,342,11166259,103765,0,1765162061,13822.67263208,-33.255751470002,53000.363345280006 2025-12-08,02:47:43.000,342,11166185,103845,0,1765162062,13822.67263208,-33.29804624999815,53000.31443544001 2025-12-08,02:47:44.000,342,11166234,103845,0,1765162063,13822.665895769991,-33.269849730000715,53000.32840968 2025-12-08,02:47:45.000,342,11166167,103805,0,1765162064,13822.67263208,-33.276898860000074,53000.33539680001 2025-12-08,02:47:46.000,342,11166156,103845,0,1765162065,13822.679368389996,-33.29099711999879,53000.34937104 2025-12-08,02:47:47.000,342,11166196,103845,0,1765162066,13822.638950529996,-33.30509537999751,53000.33539680001 2025-12-08,02:47:48.000,342,11166268,103925,0,1765162067,13822.659159459996,-33.262800600001356,53000.33539680001 2025-12-08,02:47:49.000,342,11166260,104005,0,1765162068,13822.699577319996,-33.34034103000158,53000.32840968 2025-12-08,02:47:50.000,342,11166262,103845,0,1765162069,13822.67263208,-33.34034103000158,53000.33539680001 2025-12-08,02:47:51.000,342,11166290,103845,0,1765162070,13822.67263208,-33.29099711999879,53000.3703324 2025-12-08,02:47:52.000,342,11166258,103845,0,1765162071,13822.665895769991,-33.31214450999687,53000.33539680001 2025-12-08,02:47:53.000,342,11166186,103725,0,1765162072,13822.618741599996,-33.29099711999879,53000.37731952 2025-12-08,02:47:55.000,342,11166249,103565,0,1765162074,13822.638950529996,-33.28394798999943,53000.34937104 2025-12-08,02:47:56.000,342,11166196,103765,0,1765162075,13822.69284101,-33.276898860000074,53000.3004612 2025-12-08,02:47:57.000,342,11166286,103845,0,1765162076,13822.665895769991,-33.29099711999879,53000.32142256 2025-12-08,02:47:58.000,342,11166298,103725,0,1765162077,13822.699577319996,-33.24870233999536,53000.34937104 2025-12-08,02:47:59.000,342,11166275,103925,0,1765162078,13822.67263208,-33.269849730000715,53000.342383920004 2025-12-08,02:48:00.000,342,11166193,103725,0,1765162079,13822.665895769991,-33.31919363999623,53000.32142256 2025-12-08,02:48:01.000,342,11166170,103765,0,1765162080,13822.686104699991,-33.34034103000158,53000.25853848 2025-12-08,02:48:02.000,342,11166195,103805,0,1765162081,13822.67263208,-33.31919363999623,53000.28648696001 2025-12-08,02:48:03.000,342,11166193,104085,0,1765162082,13822.719786249996,-33.31214450999687,53000.31443544001 2025-12-08,02:48:04.000,342,11166203,103965,0,1765162083,13822.706313629991,-33.29804624999815,53000.32840968 2025-12-08,02:48:05.000,342,11166242,103885,0,1765162084,13822.645686839991,-33.30509537999751,53000.28648696001 2025-12-08,02:48:06.000,342,11166227,103765,0,1765162085,13822.69284101,-33.29804624999815,53000.32142256 2025-12-08,02:48:07.000,342,11166215,104005,0,1765162086,13822.665895769991,-33.30509537999751,53000.3004612 2025-12-08,02:48:08.000,342,11166248,103925,0,1765162087,13822.686104699991,-33.28394798999943,53000.30744832001 2025-12-08,02:48:09.000,342,11166182,104005,0,1765162088,13822.686104699991,-33.276898860000074,53000.28648696001 2025-12-08,02:48:10.000,342,11166177,103805,0,1765162089,13822.665895769991,-33.28394798999943,53000.3004612 2025-12-08,02:48:11.000,342,11166168,103965,0,1765162090,13822.645686839991,-33.29804624999815,53000.244564240005 2025-12-08,02:48:12.000,342,11166196,103685,0,1765162091,13822.665895769991,-33.276898860000074,53000.32840968 2025-12-08,02:48:13.000,342,11166268,103885,0,1765162092,13822.665895769991,-33.24870233999536,53000.32840968 2025-12-08,02:48:14.000,342,11166280,103805,0,1765162093,13822.638950529996,-33.241653209996,53000.27251272 2025-12-08,02:48:15.000,342,11166158,104005,0,1765162094,13822.67263208,-33.241653209996,53000.27251272 2025-12-08,02:48:16.000,342,11166222,103965,0,1765162095,13822.645686839991,-33.269849730000715,53000.28648696001 2025-12-08,02:48:17.000,342,11166229,103885,0,1765162096,13822.645686839991,-33.276898860000074,53000.342383920004 2025-12-08,02:48:18.000,342,11166287,103845,0,1765162097,13822.659159459996,-33.30509537999751,53000.32142256 2025-12-08,02:48:19.000,342,11166263,104045,0,1765162098,13822.69284101,-33.30509537999751,53000.3703324 2025-12-08,02:48:20.000,342,11166253,103805,0,1765162099,13822.645686839991,-33.28394798999943,53000.33539680001 2025-12-08,02:48:21.000,342,11166273,103805,0,1765162100,13822.65242315,-33.29804624999815,53000.363345280006 2025-12-08,02:48:22.000,342,11166246,103765,0,1765162101,13822.65242315,-33.29804624999815,53000.32840968 2025-12-08,02:48:23.000,342,11166215,104005,0,1765162102,13822.659159459996,-33.276898860000074,53000.35635816001 2025-12-08,02:48:24.000,342,11166312,103845,0,1765162103,13822.659159459996,-33.29804624999815,53000.30744832001 2025-12-08,02:48:26.000,342,11166205,103845,0,1765162105,13822.63221422,-33.269849730000715,53000.44719072 2025-12-08,02:48:27.000,342,11166291,103925,0,1765162106,13822.63221422,-33.29099711999879,53000.38430664001 2025-12-08,02:48:27.000,342,11166227,103845,0,1765162106,13822.60526897999,-33.30509537999751,53000.28648696001 2025-12-08,02:48:28.000,342,11166278,103925,0,1765162107,13822.58506004999,-33.34739016000094,53000.37731952 2025-12-08,02:48:29.000,342,11166299,104085,0,1765162108,13822.62547790999,-33.34739016000094,53000.31443544001 2025-12-08,02:48:30.000,342,11166277,103765,0,1765162109,13822.56485111999,-33.3544392900003,53000.31443544001 2025-12-08,02:48:31.000,342,11166298,103685,0,1765162110,13822.537905879995,-33.32624276999559,53000.33539680001 2025-12-08,02:48:32.000,342,11166210,103805,0,1765162111,13822.58506004999,-33.32624276999559,53000.363345280006 2025-12-08,02:48:33.000,342,11166284,103845,0,1765162112,13822.61200529,-33.36148841999966,53000.342383920004 2025-12-08,02:48:34.000,342,11166276,103525,0,1765162113,13822.59179636,-33.32624276999559,53000.26552560001 2025-12-08,02:48:35.000,342,11166263,103725,0,1765162114,13822.59179636,-33.33329190000222,53000.27251272 2025-12-08,02:48:36.000,342,11166239,103525,0,1765162115,13822.5513785,-33.34739016000094,53000.3004612 2025-12-08,02:48:37.000,342,11166181,103965,0,1765162116,13822.59179636,-33.29804624999815,53000.26552560001 2025-12-08,02:48:38.000,342,11166210,104005,0,1765162117,13822.5513785,-33.30509537999751,53000.32142256 2025-12-08,02:48:39.000,342,11166176,103845,0,1765162118,13822.537905879995,-33.30509537999751,53000.28648696001 2025-12-08,02:48:40.000,342,11166188,103805,0,1765162119,13822.53116957,-33.31214450999687,53000.293474080005 2025-12-08,02:48:41.000,342,11166173,103845,0,1765162120,13822.50422432999,-33.269849730000715,53000.33539680001 2025-12-08,02:48:42.000,342,11166224,103845,0,1765162121,13822.54464218999,-33.29804624999815,53000.32840968 2025-12-08,02:48:43.000,342,11166201,103765,0,1765162122,13822.57158743,-33.269849730000715,53000.293474080005 2025-12-08,02:48:44.000,342,11166221,103885,0,1765162123,13822.558114809995,-33.30509537999751,53000.28648696001 2025-12-08,02:48:45.000,342,11166203,103565,0,1765162124,13822.537905879995,428.300133540004,53000.363345280006 2025-12-08,02:48:46.000,342,11166213,104125,0,1765162125,13822.56485111999,-33.29804624999815,53000.26552560001 2025-12-08,02:48:47.000,342,11166235,103925,0,1765162126,13822.61200529,-33.255751470002,53000.342383920004 2025-12-08,02:48:48.000,342,11166200,103885,0,1765162127,13822.58506004999,-33.255751470002,53000.30744832001 2025-12-08,02:48:49.000,342,11166221,104045,0,1765162128,13822.58506004999,-33.241653209996,53000.32840968 2025-12-08,02:48:50.000,342,11166211,103765,0,1765162129,13822.56485111999,-33.241653209996,53000.293474080005 2025-12-08,02:48:51.000,342,11166229,103925,0,1765162130,13822.638950529996,-33.227554949997284,53000.27251272 2025-12-08,02:48:52.000,342,11166248,104005,0,1765162131,13822.61200529,-33.269849730000715,53000.32142256 2025-12-08,02:48:53.000,342,11166231,103805,0,1765162132,13822.578323739996,-33.23460407999664,53000.30744832001 2025-12-08,02:48:54.000,342,11166323,103925,0,1765162133,13822.57158743,-33.276898860000074,53000.293474080005 2025-12-08,02:48:55.000,342,11166258,103845,0,1765162134,13822.5513785,428.31423180000274,53000.27251272 2025-12-08,02:48:56.000,342,11166253,103965,0,1765162135,13822.59179636,-33.241653209996,53000.27251272 2025-12-08,02:48:57.000,342,11166267,103805,0,1765162136,13822.65242315,-33.220505819997925,53000.31443544001 2025-12-08,02:48:58.000,342,11166277,104005,0,1765162137,13822.60526897999,-33.23460407999664,53000.27949984 2025-12-08,02:48:59.000,342,11166267,104005,0,1765162138,13822.60526897999,-33.18526017000113,53000.34937104 2025-12-08,02:49:00.000,342,11166257,103845,0,1765162139,13822.63221422,-33.20640755999921,53000.27949984 2025-12-08,02:49:01.000,342,11166241,103765,0,1765162140,13822.638950529996,-33.220505819997925,53000.26552560001 2025-12-08,02:49:02.000,342,11166185,103845,0,1765162141,13822.638950529996,-33.220505819997925,53000.293474080005 2025-12-08,02:49:03.000,342,11166179,103765,0,1765162142,13822.60526897999,-33.19935842999985,53000.32142256 2025-12-08,02:49:04.000,342,11166207,104045,0,1765162143,13822.659159459996,-33.20640755999921,53000.32840968 2025-12-08,02:49:05.000,342,11166197,103885,0,1765162144,13822.61200529,-33.19935842999985,53000.27949984 2025-12-08,02:49:06.000,342,11166224,103805,0,1765162145,13822.63221422,-33.213456689998566,53000.293474080005 2025-12-08,02:49:07.000,342,11166160,103645,0,1765162146,13822.638950529996,-33.220505819997925,53000.3004612 2025-12-08,02:49:08.000,342,11166259,103845,0,1765162147,13822.618741599996,-33.213456689998566,53000.342383920004 2025-12-08,02:49:09.000,342,11166250,104005,0,1765162148,13822.618741599996,-33.227554949997284,53000.25155136 2025-12-08,02:49:10.000,342,11166191,104045,0,1765162149,13822.618741599996,-33.241653209996,53000.28648696001 2025-12-08,02:49:11.000,342,11166189,103805,0,1765162150,13822.598532669996,-33.24870233999536,53000.34937104 2025-12-08,02:49:12.000,342,11166279,104085,0,1765162151,13822.62547790999,-33.241653209996,53000.3004612 2025-12-08,02:49:13.000,342,11166220,103845,0,1765162152,13822.57158743,-33.220505819997925,53000.27251272 2025-12-08,02:49:14.000,342,11166209,104005,0,1765162153,13822.58506004999,428.32833006000146,53000.31443544001 2025-12-08,02:49:15.000,342,11166263,103725,0,1765162154,13822.53116957,-33.227554949997284,53000.26552560001 2025-12-08,02:49:16.000,342,11166264,103925,0,1765162155,13822.558114809995,-33.241653209996,53000.28648696001 2025-12-08,02:49:17.000,342,11166266,103645,0,1765162156,13822.54464218999,-33.262800600001356,53000.32142256 2025-12-08,02:49:18.000,342,11166204,103965,0,1765162157,13822.5513785,-33.276898860000074,53000.3004612 2025-12-08,02:49:19.000,342,11166226,103805,0,1765162158,13822.517696949995,-33.262800600001356,53000.34937104 2025-12-08,02:49:20.000,342,11166306,103805,0,1765162159,13822.517696949995,-33.31214450999687,53000.293474080005 2025-12-08,02:49:21.000,342,11166222,103485,0,1765162160,13822.517696949995,-33.29099711999879,53000.30744832001 2025-12-08,02:49:22.000,342,11166171,103845,0,1765162161,13822.5513785,-33.30509537999751,53000.3703324 2025-12-08,02:49:23.000,342,11166242,103805,0,1765162162,13822.50422432999,-33.28394798999943,53000.32840968 2025-12-08,02:49:24.000,342,11166288,103845,0,1765162163,13822.51096064,-33.29804624999815,53000.32840968 2025-12-08,02:49:25.000,342,11166251,103525,0,1765162164,13822.49075171,-33.30509537999751,53000.31443544001 2025-12-08,02:49:26.000,342,11166267,104005,0,1765162165,13822.457070159995,-33.30509537999751,53000.32840968 2025-12-08,02:49:27.000,342,11166281,103765,0,1765162166,13822.477279089995,-33.31214450999687,53000.28648696001 2025-12-08,02:49:28.000,342,11166290,103845,0,1765162167,13822.497488019995,-33.262800600001356,53000.25853848 2025-12-08,02:49:29.000,342,11166206,103845,0,1765162168,13822.48401539999,-33.28394798999943,53000.32840968 2025-12-08,02:49:30.000,342,11166209,103965,0,1765162169,13822.51096064,-33.29099711999879,53000.3004612 2025-12-08,02:49:31.000,342,11166222,103725,0,1765162170,13822.497488019995,-33.276898860000074,53000.32142256 2025-12-08,02:49:32.000,342,11166239,103965,0,1765162171,13822.497488019995,-33.29099711999879,53000.34937104 2025-12-08,02:49:33.000,342,11166208,103845,0,1765162172,13822.477279089995,-33.269849730000715,53000.3004612 2025-12-08,02:49:34.000,342,11166292,104005,0,1765162173,13822.477279089995,-33.29099711999879,53000.32142256 2025-12-08,02:49:35.000,342,11166197,103965,0,1765162174,13822.477279089995,-33.269849730000715,53000.31443544001 2025-12-08,02:49:36.000,342,11166263,103885,0,1765162175,13822.44359753999,-33.29804624999815,53000.342383920004 2025-12-08,02:49:37.000,342,11166228,103765,0,1765162176,13822.47054278,-33.24870233999536,53000.342383920004 2025-12-08,02:49:38.000,342,11166192,104005,0,1765162177,13822.47054278,-33.241653209996,53000.342383920004 2025-12-08,02:49:39.000,342,11166200,103845,0,1765162178,13822.53116957,-33.30509537999751,53000.30744832001 2025-12-08,02:49:40.000,342,11166216,104085,0,1765162179,13822.50422432999,-33.262800600001356,53000.3004612 2025-12-08,02:49:41.000,342,11166199,103925,0,1765162180,13822.48401539999,-33.269849730000715,53000.32840968 2025-12-08,02:49:42.000,342,11166194,104005,0,1765162181,13822.497488019995,-33.276898860000074,53000.32840968 2025-12-08,02:49:43.000,342,11166206,104005,0,1765162182,13822.49075171,-33.269849730000715,53000.27251272 2025-12-08,02:49:44.000,342,11166289,103845,0,1765162183,13822.46380646999,-33.269849730000715,53000.3004612 2025-12-08,02:49:45.000,342,11166188,103805,0,1765162184,13822.497488019995,428.300133540004,53000.26552560001 2025-12-08,02:49:46.000,342,11166291,103885,0,1765162185,13822.51096064,-33.24870233999536,53000.244564240005 2025-12-08,02:49:47.000,342,11166217,103725,0,1765162186,13822.48401539999,428.3071826700034,53000.293474080005 2025-12-08,02:49:48.000,342,11166294,104005,0,1765162187,13822.477279089995,-33.30509537999751,53000.25853848 2025-12-08,02:49:49.000,342,11166281,103965,0,1765162188,13822.48401539999,-33.269849730000715,53000.244564240005 2025-12-08,02:49:50.000,342,11166279,103645,0,1765162189,13822.517696949995,-33.28394798999943,53000.3004612 2025-12-08,02:49:51.000,342,11166233,103685,0,1765162190,13822.54464218999,-33.262800600001356,53000.27949984 2025-12-08,02:49:52.000,342,11166160,103645,0,1765162191,13822.517696949995,-33.269849730000715,53000.22360288 2025-12-08,02:49:53.000,342,11166264,103645,0,1765162192,13822.54464218999,-33.241653209996,53000.244564240005 2025-12-08,02:49:54.000,342,11166254,103605,0,1765162193,13822.52443325999,-33.227554949997284,53000.244564240005 2025-12-08,02:49:55.000,342,11166181,103845,0,1765162194,13822.517696949995,-33.171161909995135,53000.20264152 2025-12-08,02:49:56.000,342,11166298,103645,0,1765162195,13822.51096064,-33.17821104000177,53000.28648696001 2025-12-08,02:49:57.000,342,11166211,103885,0,1765162196,13822.50422432999,-33.213456689998566,53000.23059 2025-12-08,02:49:58.000,342,11166278,104045,0,1765162197,13822.50422432999,428.3353791900008,53000.244564240005 2025-12-08,02:49:59.000,342,11166294,103885,0,1765162198,13822.52443325999,-33.227554949997284,53000.21661576001 2025-12-08,02:50:00.000,342,11166301,103845,0,1765162199,13822.56485111999,-33.220505819997925,53000.23757712001 2025-12-08,02:50:01.000,342,11166228,103885,0,1765162200,13822.52443325999,-33.19230930000049,53000.27949984 2025-12-08,02:50:02.000,342,11166209,103885,0,1765162201,13822.5513785,-33.19230930000049,53000.244564240005 2025-12-08,02:50:03.000,342,11166267,103725,0,1765162202,13822.54464218999,-33.19935842999985,53000.25155136 2025-12-08,02:50:04.000,342,11166234,103805,0,1765162203,13822.5513785,-33.213456689998566,53000.21661576001 2025-12-08,02:50:05.000,342,11166215,103845,0,1765162204,13822.57158743,-33.18526017000113,53000.23757712001 2025-12-08,02:50:06.000,342,11166290,103605,0,1765162205,13822.54464218999,-33.18526017000113,53000.244564240005 2025-12-08,02:50:07.000,342,11166214,104005,0,1765162206,13822.53116957,-33.15706364999642,53000.23757712001 2025-12-08,02:50:08.000,342,11166259,103885,0,1765162207,13822.51096064,-33.13591625999834,53000.22360288 2025-12-08,02:50:09.000,342,11166203,103805,0,1765162208,13822.477279089995,-33.171161909995135,53000.3004612 2025-12-08,02:50:10.000,342,11166222,103885,0,1765162209,13822.50422432999,-33.164112779995776,53000.25155136 2025-12-08,02:50:11.000,342,11166188,103765,0,1765162210,13822.537905879995,-33.15706364999642,53000.18866728001 2025-12-08,02:50:12.000,342,11166247,103885,0,1765162211,13822.5513785,-33.171161909995135,53000.18866728001 2025-12-08,02:50:13.000,342,11166227,103965,0,1765162212,13822.52443325999,-33.19230930000049,53000.22360288 2025-12-08,02:50:14.000,342,11166235,103805,0,1765162213,13822.52443325999,-33.18526017000113,53000.18168016 2025-12-08,02:50:15.000,342,11166282,103725,0,1765162214,13822.49075171,-33.213456689998566,53000.195654400006 2025-12-08,02:50:16.000,342,11166192,103805,0,1765162215,13822.54464218999,-33.227554949997284,53000.22360288 2025-12-08,02:50:17.000,342,11166300,103845,0,1765162216,13822.49075171,-33.220505819997925,53000.21661576001 2025-12-08,02:50:18.000,342,11166309,103925,0,1765162217,13822.46380646999,-33.241653209996,53000.26552560001 2025-12-08,02:50:19.000,342,11166250,103885,0,1765162218,13822.47054278,-33.213456689998566,53000.25155136 2025-12-08,02:50:20.000,342,11166226,103565,0,1765162219,13822.45033385,-33.213456689998566,53000.3004612 2025-12-08,02:50:21.000,342,11166316,103725,0,1765162220,13822.46380646999,-33.213456689998566,53000.25155136 2025-12-08,02:50:22.000,342,11166211,103725,0,1765162221,13822.45033385,-33.20640755999921,53000.20962864 2025-12-08,02:50:23.000,342,11166307,103805,0,1765162222,13822.457070159995,-33.23460407999664,53000.244564240005 2025-12-08,02:50:24.000,342,11166255,103965,0,1765162223,13822.43012492,-33.23460407999664,53000.25853848 2025-12-08,02:50:25.000,342,11166220,104005,0,1765162224,13822.396443369995,-33.19935842999985,53000.21661576001 2025-12-08,02:50:26.000,342,11166196,103885,0,1765162225,13822.40991599,-33.213456689998566,53000.25853848 2025-12-08,02:50:27.000,342,11166301,103885,0,1765162226,13822.42338860999,-33.227554949997284,53000.27949984 2025-12-08,02:50:28.000,342,11166222,103725,0,1765162227,13822.396443369995,-33.23460407999664,53000.23757712001 2025-12-08,02:50:29.000,342,11166220,103805,0,1765162228,13822.40317967999,-33.262800600001356,53000.23757712001 2025-12-08,02:50:30.000,342,11166320,103885,0,1765162229,13822.40317967999,-33.276898860000074,53000.27251272 2025-12-08,02:50:31.000,342,11166285,103805,0,1765162230,13822.42338860999,-33.29099711999879,53000.23757712001 2025-12-08,02:50:32.000,342,11166277,103845,0,1765162231,13822.40991599,-33.269849730000715,53000.23757712001 2025-12-08,02:50:33.000,342,11166265,104165,0,1765162232,13822.396443369995,-33.31919363999623,53000.20962864 2025-12-08,02:50:34.000,342,11166256,103925,0,1765162233,13822.42338860999,-33.276898860000074,53000.22360288 2025-12-08,02:50:35.000,342,11166272,103725,0,1765162234,13822.436861229995,-33.276898860000074,53000.20264152 2025-12-08,02:50:36.000,342,11166202,103925,0,1765162235,13822.416652299995,-33.30509537999751,53000.26552560001 2025-12-08,02:50:37.000,342,11166304,103805,0,1765162236,13822.40991599,-33.28394798999943,53000.21661576001 2025-12-08,02:50:38.000,342,11166283,103485,0,1765162237,13822.48401539999,-33.276898860000074,53000.20264152 2025-12-08,02:50:39.000,342,11166180,103965,0,1765162238,13822.42338860999,-33.31919363999623,53000.27251272 2025-12-08,02:50:40.000,342,11166308,103845,0,1765162239,13822.44359753999,-33.276898860000074,53000.20264152 2025-12-08,02:50:41.000,342,11166192,103805,0,1765162240,13822.42338860999,-33.269849730000715,53000.25155136 2025-12-08,02:50:42.000,342,11166220,104005,0,1765162241,13822.44359753999,-33.255751470002,53000.23757712001 2025-12-08,02:50:43.000,342,11166241,104085,0,1765162242,13822.477279089995,-33.269849730000715,53000.23059 2025-12-08,02:50:44.000,342,11166208,103685,0,1765162243,13822.46380646999,-33.24870233999536,53000.15373168 2025-12-08,02:50:45.000,342,11166268,103725,0,1765162244,13822.51096064,-33.255751470002,53000.22360288 2025-12-08,02:50:46.000,342,11166238,104165,0,1765162245,13822.497488019995,-33.24870233999536,53000.21661576001 2025-12-08,02:50:47.000,342,11166314,103805,0,1765162246,13822.517696949995,-33.29804624999815,53000.16770592001 2025-12-08,02:50:48.000,342,11166240,103845,0,1765162247,13822.51096064,-33.241653209996,53000.18168016 2025-12-08,02:50:49.000,342,11166311,103885,0,1765162248,13822.537905879995,-33.213456689998566,53000.21661576001 2025-12-08,02:50:50.000,342,11166290,103885,0,1765162249,13822.53116957,-33.255751470002,53000.18866728001 2025-12-08,02:50:51.000,342,11166279,103965,0,1765162250,13822.54464218999,-33.20640755999921,53000.18168016 2025-12-08,02:50:52.000,342,11166197,103925,0,1765162251,13822.5513785,-33.20640755999921,53000.174693040004 2025-12-08,02:50:53.000,342,11166291,103725,0,1765162252,13822.5513785,-33.255751470002,53000.125783200005 2025-12-08,02:50:54.000,342,11166326,103845,0,1765162253,13822.537905879995,428.3353791900008,53000.18168016 2025-12-08,02:50:55.000,342,11166179,103805,0,1765162254,13822.537905879995,-33.20640755999921,53000.18866728001 2025-12-08,02:50:56.000,342,11166234,103845,0,1765162255,13822.56485111999,-33.213456689998566,53000.13975744001 2025-12-08,02:50:57.000,342,11166297,103405,0,1765162256,13822.53116957,-33.15001451999706,53000.195654400006 2025-12-08,02:50:58.000,342,11166287,103685,0,1765162257,13822.51096064,-33.220505819997925,53000.15373168 2025-12-08,02:50:59.000,342,11166289,103925,0,1765162258,13822.56485111999,-33.227554949997284,53000.18168016 2025-12-08,02:51:00.000,342,11166230,104005,0,1765162259,13822.52443325999,-33.220505819997925,53000.20962864 2025-12-08,02:51:01.000,342,11166227,103885,0,1765162260,13822.51096064,-33.18526017000113,53000.20962864 2025-12-08,02:51:02.000,342,11166288,104005,0,1765162261,13822.57158743,-33.18526017000113,53000.18168016 2025-12-08,02:51:03.000,342,11166266,103765,0,1765162262,13822.537905879995,-33.23460407999664,53000.13277032 2025-12-08,02:51:04.000,342,11166220,103845,0,1765162263,13822.57158743,-33.227554949997284,53000.18866728001 2025-12-08,02:51:05.000,342,11166284,103805,0,1765162264,13822.56485111999,-33.220505819997925,53000.1607188 2025-12-08,02:51:06.000,342,11166209,103845,0,1765162265,13822.537905879995,-33.213456689998566,53000.15373168 2025-12-08,02:51:07.000,342,11166279,103965,0,1765162266,13822.517696949995,-33.171161909995135,53000.174693040004 2025-12-08,02:51:08.000,342,11166276,103845,0,1765162267,13822.57158743,-33.220505819997925,53000.13277032 2025-12-08,02:51:09.000,342,11166217,104005,0,1765162268,13822.54464218999,-33.19935842999985,53000.13277032 2025-12-08,02:51:10.000,342,11166264,103685,0,1765162269,13822.517696949995,-33.19935842999985,53000.18866728001 2025-12-08,02:51:11.000,342,11166315,103885,0,1765162270,13822.497488019995,-33.213456689998566,53000.14674456001 2025-12-08,02:51:12.000,342,11166228,104005,0,1765162271,13822.497488019995,-33.213456689998566,53000.18168016 2025-12-08,02:51:13.000,342,11166224,103805,0,1765162272,13822.52443325999,-33.19230930000049,53000.20962864 2025-12-08,02:51:14.000,342,11166264,103765,0,1765162273,13822.52443325999,-33.19230930000049,53000.25853848 2025-12-08,02:51:15.000,342,11166242,103765,0,1765162274,13822.48401539999,-33.227554949997284,53000.18168016 2025-12-08,02:51:16.000,342,11166210,104005,0,1765162275,13822.477279089995,428.3424283200002,53000.23757712001 2025-12-08,02:51:17.000,342,11166206,103645,0,1765162276,13822.517696949995,-33.20640755999921,53000.16770592001 2025-12-08,02:51:18.000,342,11166232,103725,0,1765162277,13822.46380646999,-33.23460407999664,53000.20264152 2025-12-08,02:51:19.000,342,11166205,103805,0,1765162278,13822.50422432999,-33.20640755999921,53000.20264152 2025-12-08,02:51:20.000,342,11166232,103965,0,1765162279,13822.45033385,-33.241653209996,53000.27949984 2025-12-08,02:51:21.000,342,11166271,103925,0,1765162280,13822.45033385,-33.23460407999664,53000.21661576001 2025-12-08,02:51:22.000,342,11166240,103725,0,1765162281,13822.45033385,-33.227554949997284,53000.20962864 2025-12-08,02:51:23.000,342,11166273,104005,0,1765162282,13822.45033385,-33.19935842999985,53000.22360288 2025-12-08,02:51:24.000,342,11166288,103925,0,1765162283,13822.46380646999,-33.24870233999536,53000.125783200005 2025-12-08,02:51:25.000,342,11166279,103805,0,1765162284,13822.38297074999,428.34947744999954,53000.18866728001 2025-12-08,02:51:26.000,342,11166246,103805,0,1765162285,13822.436861229995,-33.19230930000049,53000.125783200005 2025-12-08,02:51:27.000,342,11166261,103845,0,1765162286,13822.40317967999,-33.241653209996,53000.1607188 2025-12-08,02:51:28.000,342,11166252,103765,0,1765162287,13822.45033385,-33.241653209996,53000.13975744001 2025-12-08,02:51:29.000,342,11166280,103765,0,1765162288,13822.46380646999,-33.241653209996,53000.16770592001 2025-12-08,02:51:30.000,342,11166263,103645,0,1765162289,13822.48401539999,-33.220505819997925,53000.15373168 2025-12-08,02:51:31.000,342,11166177,103885,0,1765162290,13822.436861229995,-33.255751470002,53000.14674456001 2025-12-08,02:51:32.000,342,11166217,103765,0,1765162291,13822.457070159995,428.34947744999954,53000.174693040004 2025-12-08,02:51:33.000,342,11166220,103925,0,1765162292,13822.477279089995,-33.269849730000715,53000.125783200005 2025-12-08,02:51:34.000,342,11166277,104245,0,1765162293,13822.457070159995,-33.24870233999536,53000.13975744001 2025-12-08,02:51:35.000,342,11166241,103805,0,1765162294,13822.43012492,-33.241653209996,53000.20264152 2025-12-08,02:51:36.000,342,11166243,103885,0,1765162295,13822.457070159995,-33.23460407999664,53000.13975744001 2025-12-08,02:51:37.000,342,11166170,103805,0,1765162296,13822.477279089995,-33.241653209996,53000.20962864 2025-12-08,02:51:38.000,342,11166200,103805,0,1765162297,13822.477279089995,-33.241653209996,53000.13975744001 2025-12-08,02:51:39.000,342,11166224,104165,0,1765162298,13822.49075171,-33.241653209996,53000.13277032 2025-12-08,02:51:40.000,342,11166270,103725,0,1765162299,13822.48401539999,-33.227554949997284,53000.08386048 2025-12-08,02:51:41.000,342,11166284,103845,0,1765162300,13822.50422432999,-33.241653209996,53000.13975744001 2025-12-08,02:51:42.000,342,11166284,104165,0,1765162301,13822.51096064,-33.28394798999943,53000.13975744001 2025-12-08,02:51:43.000,342,11166211,103885,0,1765162302,13822.558114809995,-33.269849730000715,53000.13277032 2025-12-08,02:51:44.000,342,11166280,104005,0,1765162303,13822.53116957,-33.276898860000074,53000.18866728001 2025-12-08,02:51:45.000,342,11166274,104005,0,1765162304,13822.537905879995,-33.255751470002,53000.14674456001 2025-12-08,02:51:46.000,342,11166193,103805,0,1765162305,13822.54464218999,-33.276898860000074,53000.14674456001 2025-12-08,02:51:47.000,342,11166226,103805,0,1765162306,13822.537905879995,-33.241653209996,53000.174693040004 2025-12-08,02:51:48.000,342,11166207,103805,0,1765162307,13822.537905879995,-33.23460407999664,53000.125783200005 2025-12-08,02:51:49.000,342,11166304,103765,0,1765162308,13822.54464218999,-33.262800600001356,53000.16770592001 2025-12-08,02:51:50.000,342,11166186,103885,0,1765162309,13822.57158743,-33.28394798999943,53000.16770592001 2025-12-08,02:51:51.000,342,11166212,103845,0,1765162310,13822.558114809995,-33.24870233999536,53000.14674456001 2025-12-08,02:51:52.000,342,11166280,103845,0,1765162311,13822.58506004999,-33.24870233999536,53000.174693040004 2025-12-08,02:51:53.000,342,11166241,103805,0,1765162312,13822.57158743,-33.29099711999879,53000.16770592001 2025-12-08,02:51:54.000,342,11166226,103845,0,1765162313,13822.5513785,-33.255751470002,53000.1607188 2025-12-08,02:51:55.000,342,11166265,104045,0,1765162314,13822.58506004999,-33.29099711999879,53000.13975744001 2025-12-08,02:51:56.000,342,11166258,103765,0,1765162315,13822.54464218999,-33.269849730000715,53000.15373168 2025-12-08,02:51:57.000,342,11166306,103645,0,1765162316,13822.537905879995,-33.23460407999664,53000.1607188 2025-12-08,02:51:58.000,342,11166204,103845,0,1765162317,13822.57158743,-33.255751470002,53000.14674456001 2025-12-08,02:51:59.000,342,11166254,103725,0,1765162318,13822.51096064,428.32833006000146,53000.16770592001 2025-12-08,02:52:00.000,342,11166215,103885,0,1765162319,13822.54464218999,-33.28394798999943,53000.14674456001 2025-12-08,02:52:01.000,342,11166217,103965,0,1765162320,13822.54464218999,-33.241653209996,53000.174693040004 2025-12-08,02:52:02.000,342,11166220,104085,0,1765162321,13822.558114809995,-33.276898860000074,53000.11180896 2025-12-08,02:52:03.000,342,11166199,103885,0,1765162322,13822.537905879995,-33.29099711999879,53000.174693040004 2025-12-08,02:52:04.000,342,11166258,103805,0,1765162323,13822.52443325999,-33.269849730000715,53000.11180896 2025-12-08,02:52:05.000,342,11166256,103805,0,1765162324,13822.56485111999,-33.28394798999943,53000.125783200005 2025-12-08,02:52:06.000,342,11166195,104165,0,1765162325,13822.5513785,-33.262800600001356,53000.15373168 2025-12-08,02:52:07.000,342,11166216,103845,0,1765162326,13822.54464218999,-33.262800600001356,53000.15373168 2025-12-08,02:52:08.000,342,11166214,103685,0,1765162327,13822.51096064,-33.255751470002,53000.13975744001 2025-12-08,02:52:09.000,342,11166282,103805,0,1765162328,13822.57158743,-33.262800600001356,53000.14674456001 2025-12-08,02:52:10.000,342,11166164,103845,0,1765162329,13822.54464218999,-33.241653209996,53000.18866728001 2025-12-08,02:52:11.000,342,11166290,104085,0,1765162330,13822.53116957,-33.276898860000074,53000.16770592001 2025-12-08,02:52:12.000,342,11166249,103765,0,1765162331,13822.53116957,428.3212809300021,53000.174693040004 2025-12-08,02:52:13.000,342,11166206,103725,0,1765162332,13822.5513785,-33.241653209996,53000.18168016 2025-12-08,02:52:14.000,342,11166256,103845,0,1765162333,13822.54464218999,-33.24870233999536,53000.16770592001 2025-12-08,02:52:15.000,342,11166206,104005,0,1765162334,13822.52443325999,-33.276898860000074,53000.13277032 2025-12-08,02:52:16.000,342,11166255,103885,0,1765162335,13822.517696949995,428.300133540004,53000.1607188 2025-12-08,02:52:17.000,342,11166201,103965,0,1765162336,13822.53116957,-33.262800600001356,53000.13975744001 2025-12-08,02:52:18.000,342,11166181,103565,0,1765162337,13822.56485111999,-33.241653209996,53000.10482184 2025-12-08,02:52:19.000,342,11166247,103805,0,1765162338,13822.558114809995,-33.241653209996,53000.14674456001 2025-12-08,02:52:20.000,342,11166244,103805,0,1765162339,13822.59179636,-33.227554949997284,53000.18168016 2025-12-08,02:52:21.000,342,11166203,103725,0,1765162340,13822.537905879995,-33.213456689998566,53000.14674456001 2025-12-08,02:52:22.000,342,11166246,103805,0,1765162341,13822.578323739996,-33.220505819997925,53000.195654400006 2025-12-08,02:52:23.000,342,11166265,103885,0,1765162342,13822.53116957,-33.23460407999664,53000.18866728001 2025-12-08,02:52:24.000,342,11166184,103965,0,1765162343,13822.58506004999,-33.262800600001356,53000.16770592001 2025-12-08,02:52:25.000,342,11166270,103885,0,1765162344,13822.537905879995,-33.220505819997925,53000.13975744001 2025-12-08,02:52:26.000,342,11166291,103685,0,1765162345,13822.5513785,-33.220505819997925,53000.16770592001 2025-12-08,02:52:27.000,342,11166271,103565,0,1765162346,13822.54464218999,-33.213456689998566,53000.14674456001 2025-12-08,02:52:28.000,342,11166231,103925,0,1765162347,13822.598532669996,-33.213456689998566,53000.1607188 2025-12-08,02:52:29.000,342,11166279,103765,0,1765162348,13822.59179636,-33.213456689998566,53000.1607188 2025-12-08,02:52:30.000,342,11166288,103805,0,1765162349,13822.57158743,-33.23460407999664,53000.13975744001 2025-12-08,02:52:31.000,342,11166280,103805,0,1765162350,13822.60526897999,-33.20640755999921,53000.16770592001 2025-12-08,02:52:32.000,342,11166287,103885,0,1765162351,13822.57158743,-33.255751470002,53000.11879608001 2025-12-08,02:52:33.000,342,11166219,103725,0,1765162352,13822.598532669996,-33.241653209996,53000.174693040004 2025-12-08,02:52:34.000,342,11166222,103805,0,1765162353,13822.60526897999,-33.23460407999664,53000.20264152 2025-12-08,02:52:35.000,342,11166210,103925,0,1765162354,13822.62547790999,-33.23460407999664,53000.174693040004 2025-12-08,02:52:36.000,342,11166174,103485,0,1765162355,13822.60526897999,-33.24870233999536,53000.13277032 2025-12-08,02:52:37.000,342,11166257,103685,0,1765162356,13822.58506004999,-33.269849730000715,53000.11879608001 2025-12-08,02:52:38.000,342,11166206,103845,0,1765162357,13822.638950529996,428.3212809300021,53000.14674456001 2025-12-08,02:52:39.000,342,11166275,103725,0,1765162358,13822.618741599996,428.3565265799989,53000.18168016 2025-12-08,02:52:40.000,342,11166247,103805,0,1765162359,13822.59179636,-33.23460407999664,53000.18866728001 2025-12-08,02:52:41.000,342,11166213,103805,0,1765162360,13822.62547790999,-33.227554949997284,53000.16770592001 2025-12-08,02:52:42.000,342,11166277,103765,0,1765162361,13822.61200529,-33.23460407999664,53000.20962864 2025-12-08,02:52:43.000,342,11166284,103685,0,1765162362,13822.67263208,-33.227554949997284,53000.16770592001 2025-12-08,02:52:44.000,342,11166273,104005,0,1765162363,13822.65242315,-33.213456689998566,53000.13975744001 2025-12-08,02:52:45.000,342,11166276,104045,0,1765162364,13822.62547790999,-33.262800600001356,53000.15373168 2025-12-08,02:52:46.000,342,11166291,103805,0,1765162365,13822.63221422,-33.20640755999921,53000.15373168 2025-12-08,02:52:47.000,342,11166202,103725,0,1765162366,13822.67263208,-33.23460407999664,53000.21661576001 2025-12-08,02:52:48.000,342,11166237,103805,0,1765162367,13822.62547790999,-33.227554949997284,53000.20264152 2025-12-08,02:52:49.000,342,11166225,104045,0,1765162368,13822.706313629991,-33.19935842999985,53000.18168016 2025-12-08,02:52:50.000,342,11166202,103645,0,1765162369,13822.645686839991,-33.1429653899977,53000.23059 2025-12-08,02:52:51.000,342,11166218,103885,0,1765162370,13822.645686839991,-33.18526017000113,53000.14674456001 2025-12-08,02:52:52.000,342,11166281,103725,0,1765162371,13822.65242315,-33.19230930000049,53000.18866728001 2025-12-08,02:52:53.000,342,11166272,103885,0,1765162372,13822.65242315,-33.20640755999921,53000.15373168 2025-12-08,02:52:54.000,342,11166209,104045,0,1765162373,13822.62547790999,-33.20640755999921,53000.14674456001 2025-12-08,02:52:55.000,342,11166222,103885,0,1765162374,13822.638950529996,-33.19935842999985,53000.20264152 2025-12-08,02:52:56.000,342,11166274,103805,0,1765162375,13822.665895769991,-33.213456689998566,53000.20962864 2025-12-08,02:52:57.000,342,11166239,103885,0,1765162376,13822.645686839991,-33.220505819997925,53000.13277032 2025-12-08,02:52:58.000,342,11166222,103845,0,1765162377,13822.679368389996,-33.241653209996,53000.174693040004 2025-12-08,02:52:59.000,342,11166263,103885,0,1765162378,13822.65242315,-33.220505819997925,53000.21661576001 2025-12-08,02:53:00.000,342,11166259,103845,0,1765162379,13822.63221422,-33.241653209996,53000.23059 2025-12-08,02:53:01.000,342,11166208,103805,0,1765162380,13822.645686839991,-33.20640755999921,53000.22360288 2025-12-08,02:53:02.000,342,11166138,103925,0,1765162381,13822.63221422,-33.220505819997925,53000.20264152 2025-12-08,02:53:03.000,342,11166268,103765,0,1765162382,13822.60526897999,-33.227554949997284,53000.18866728001 2025-12-08,02:53:04.000,342,11166252,103885,0,1765162383,13822.63221422,428.32833006000146,53000.20962864 2025-12-08,02:53:05.000,342,11166215,103845,0,1765162384,13822.618741599996,-33.213456689998566,53000.25853848 2025-12-08,02:53:06.000,342,11166297,103885,0,1765162385,13822.62547790999,-33.262800600001356,53000.293474080005 2025-12-08,02:53:07.000,342,11166207,104165,0,1765162386,13822.645686839991,-33.29099711999879,53000.23059 2025-12-08,02:53:08.000,342,11166192,103845,0,1765162387,13822.62547790999,-33.276898860000074,53000.27949984 2025-12-08,02:53:09.000,342,11166279,103805,0,1765162388,13822.58506004999,-33.29804624999815,53000.244564240005 2025-12-08,02:53:10.000,342,11166225,103925,0,1765162389,13822.62547790999,-33.24870233999536,53000.23757712001 2025-12-08,02:53:11.000,342,11166162,104125,0,1765162390,13822.59179636,-33.276898860000074,53000.21661576001 2025-12-08,02:53:12.000,342,11166157,103805,0,1765162391,13822.618741599996,-33.29099711999879,53000.18866728001 2025-12-08,02:53:13.000,342,11166267,104005,0,1765162392,13822.598532669996,-33.269849730000715,53000.21661576001 2025-12-08,02:53:14.000,342,11166252,103885,0,1765162393,13822.58506004999,-33.269849730000715,53000.18168016 2025-12-08,02:53:15.000,342,11166280,103685,0,1765162394,13822.61200529,-33.276898860000074,53000.16770592001 2025-12-08,02:53:16.000,342,11166219,104005,0,1765162395,13822.58506004999,-33.227554949997284,53000.21661576001 2025-12-08,02:53:17.000,342,11166202,103805,0,1765162396,13822.62547790999,-33.23460407999664,53000.20962864 2025-12-08,02:53:18.000,342,11166183,103845,0,1765162397,13822.598532669996,-33.28394798999943,53000.16770592001 2025-12-08,02:53:19.000,342,11166167,103925,0,1765162398,13822.679368389996,-33.24870233999536,53000.18168016 2025-12-08,02:53:20.000,342,11166203,104005,0,1765162399,13822.645686839991,-33.255751470002,53000.244564240005 2025-12-08,02:53:21.000,342,11166180,103885,0,1765162400,13822.59179636,-33.24870233999536,53000.14674456001 2025-12-08,02:53:22.000,342,11166175,103605,0,1765162401,13822.578323739996,-33.24870233999536,53000.23757712001 2025-12-08,02:53:23.000,342,11166198,103805,0,1765162402,13822.57158743,-33.241653209996,53000.18168016 2025-12-08,02:53:24.000,342,11166257,103805,0,1765162403,13822.578323739996,-33.23460407999664,53000.14674456001 2025-12-08,02:53:25.000,342,11166220,103645,0,1765162404,13822.57158743,-33.241653209996,53000.15373168 2025-12-08,02:53:26.000,342,11166214,103845,0,1765162405,13822.578323739996,-33.24870233999536,53000.14674456001 2025-12-08,02:53:27.000,342,11166190,103925,0,1765162406,13822.558114809995,-33.24870233999536,53000.21661576001 2025-12-08,02:53:28.000,342,11166238,103685,0,1765162407,13822.598532669996,-33.24870233999536,53000.11180896 2025-12-08,02:53:29.000,342,11166296,103885,0,1765162408,13822.58506004999,-33.23460407999664,53000.13277032 2025-12-08,02:53:30.000,342,11166278,103805,0,1765162409,13822.578323739996,-33.220505819997925,53000.13277032 2025-12-08,02:53:31.000,342,11166220,103885,0,1765162410,13822.578323739996,-33.20640755999921,53000.18168016 2025-12-08,02:53:32.000,342,11166245,103765,0,1765162411,13822.638950529996,-33.18526017000113,53000.20264152 2025-12-08,02:53:33.000,342,11166247,103965,0,1765162412,13822.56485111999,-33.18526017000113,53000.18168016 2025-12-08,02:53:34.000,342,11166144,104005,0,1765162413,13822.54464218999,428.39177223000297,53000.1607188 2025-12-08,02:53:35.000,342,11166280,103965,0,1765162414,13822.5513785,-33.19230930000049,53000.13277032 2025-12-08,02:53:36.000,342,11166277,103885,0,1765162415,13822.56485111999,-33.18526017000113,53000.13975744001 2025-12-08,02:53:37.000,342,11166209,103685,0,1765162416,13822.57158743,-33.19230930000049,53000.14674456001 2025-12-08,02:53:38.000,342,11166179,103885,0,1765162417,13822.59179636,-33.19230930000049,53000.13277032 2025-12-08,02:53:39.000,342,11166270,103765,0,1765162418,13822.578323739996,-33.20640755999921,53000.11879608001 2025-12-08,02:53:40.000,342,11166308,103725,0,1765162419,13822.57158743,-33.19230930000049,53000.16770592001 2025-12-08,02:53:41.000,342,11166209,103805,0,1765162420,13822.58506004999,-33.20640755999921,53000.11879608001 2025-12-08,02:53:42.000,342,11166299,103805,0,1765162421,13822.5513785,-33.171161909995135,53000.13277032 2025-12-08,02:53:43.000,342,11166295,103685,0,1765162422,13822.53116957,-33.17821104000177,53000.1607188 2025-12-08,02:53:44.000,342,11166207,103805,0,1765162423,13822.56485111999,428.39177223000297,53000.174693040004 2025-12-08,02:53:45.000,342,11166284,103725,0,1765162424,13822.558114809995,-33.213456689998566,53000.11879608001 2025-12-08,02:53:46.000,342,11166282,103845,0,1765162425,13822.51096064,-33.19935842999985,53000.11879608001 2025-12-08,02:53:47.000,342,11166284,104205,0,1765162426,13822.497488019995,-33.19230930000049,53000.174693040004 2025-12-08,02:53:48.000,342,11166306,103845,0,1765162427,13822.558114809995,-33.18526017000113,53000.11180896 2025-12-08,02:53:49.000,342,11166212,103845,0,1765162428,13822.51096064,-33.220505819997925,53000.10482184 2025-12-08,02:53:50.000,342,11166186,103805,0,1765162429,13822.517696949995,-33.18526017000113,53000.11879608001 2025-12-08,02:53:51.000,342,11166214,103885,0,1765162430,13822.537905879995,-33.213456689998566,53000.174693040004 2025-12-08,02:53:52.000,342,11166243,103845,0,1765162431,13822.5513785,-33.171161909995135,53000.16770592001 2025-12-08,02:53:53.000,342,11166184,103805,0,1765162432,13822.517696949995,-33.17821104000177,53000.22360288 2025-12-08,02:53:54.000,342,11166274,103805,0,1765162433,13822.497488019995,-33.17821104000177,53000.125783200005 2025-12-08,02:53:55.000,342,11166279,103645,0,1765162434,13822.48401539999,-33.18526017000113,53000.174693040004 2025-12-08,02:53:56.000,342,11166229,103885,0,1765162435,13822.48401539999,-33.15706364999642,53000.14674456001 2025-12-08,02:53:57.000,342,11166240,103925,0,1765162436,13822.50422432999,-33.164112779995776,53000.15373168 2025-12-08,02:53:58.000,342,11166238,103965,0,1765162437,13822.47054278,-33.18526017000113,53000.10482184 2025-12-08,02:53:59.000,342,11166199,103565,0,1765162438,13822.46380646999,-33.18526017000113,53000.13975744001 2025-12-08,02:54:00.000,342,11166192,104165,0,1765162439,13822.50422432999,-33.1429653899977,53000.11879608001 2025-12-08,02:54:01.000,342,11166167,103565,0,1765162440,13822.47054278,-33.15001451999706,53000.14674456001 2025-12-08,02:54:02.000,342,11166277,103885,0,1765162441,13822.47054278,428.36357570999826,53000.11180896 2025-12-08,02:54:03.000,342,11166193,103685,0,1765162442,13822.457070159995,-33.18526017000113,53000.125783200005 2025-12-08,02:54:04.000,342,11166246,103805,0,1765162443,13822.42338860999,-33.19935842999985,53000.13975744001 2025-12-08,02:54:05.000,342,11166215,103885,0,1765162444,13822.40991599,-33.15706364999642,53000.125783200005 2025-12-08,02:54:06.000,342,11166209,104005,0,1765162445,13822.40317967999,-33.15706364999642,53000.08386048 2025-12-08,02:54:07.000,342,11166169,103845,0,1765162446,13822.44359753999,-33.15706364999642,53000.09783472001 2025-12-08,02:54:08.000,342,11166184,103885,0,1765162447,13822.436861229995,-33.19935842999985,53000.14674456001 2025-12-08,02:54:09.000,342,11166203,104045,0,1765162448,13822.436861229995,-33.15001451999706,53000.10482184 2025-12-08,02:54:10.000,342,11166209,103845,0,1765162449,13822.42338860999,-33.17821104000177,53000.0908476 2025-12-08,02:54:11.000,342,11166282,104005,0,1765162450,13822.436861229995,-33.18526017000113,53000.09783472001 2025-12-08,02:54:12.000,342,11166269,104045,0,1765162451,13822.416652299995,-33.18526017000113,53000.13277032 2025-12-08,02:54:13.000,342,11166281,103885,0,1765162452,13822.40991599,-33.19230930000049,53000.076873360005 2025-12-08,02:54:14.000,342,11166250,103765,0,1765162453,13822.42338860999,-33.19230930000049,53000.04892488001 2025-12-08,02:54:15.000,342,11166231,104045,0,1765162454,13822.38970706,-33.15001451999706,53000.007002160004 2025-12-08,02:54:16.000,342,11166197,103845,0,1765162455,13822.42338860999,-33.15001451999706,53000.02097640001 2025-12-08,02:54:17.000,342,11166190,103805,0,1765162456,13822.396443369995,-33.13591625999834,53000.04193776 2025-12-08,02:54:18.000,342,11166206,104125,0,1765162457,13822.40991599,-33.15001451999706,53000.007002160004 2025-12-08,02:54:19.000,342,11166204,103805,0,1765162458,13822.45033385,-33.15001451999706,53000.007002160004 2025-12-08,02:54:20.000,342,11166198,104125,0,1765162459,13822.46380646999,428.4199687500004,53000.10482184 2025-12-08,02:54:21.000,342,11166286,103805,0,1765162460,13822.49075171,-33.15001451999706,53000.01398928 2025-12-08,02:54:22.000,342,11166240,104005,0,1765162461,13822.50422432999,-33.13591625999834,53000.027963520006 2025-12-08,02:54:23.000,342,11166237,103805,0,1765162462,13822.44359753999,-33.15706364999642,53000.0908476 2025-12-08,02:54:24.000,342,11166291,103845,0,1765162463,13822.477279089995,-33.13591625999834,53000.03495064 2025-12-08,02:54:25.000,342,11166206,103725,0,1765162464,13822.497488019995,-33.11476887000026,53000.00001504001 2025-12-08,02:54:26.000,342,11166210,103845,0,1765162465,13822.477279089995,-33.164112779995776,52999.99302792 2025-12-08,02:54:27.000,342,11166208,103725,0,1765162466,13822.50422432999,-33.19935842999985,53000.06289912 2025-12-08,02:54:28.000,342,11166227,103645,0,1765162467,13822.52443325999,-33.17821104000177,52999.99302792 2025-12-08,02:54:29.000,342,11166171,104085,0,1765162468,13822.49075171,-33.13591625999834,53000.007002160004 2025-12-08,02:54:30.000,342,11166190,103765,0,1765162469,13822.54464218999,-33.15001451999706,53000.055912 2025-12-08,02:54:31.000,342,11166224,104005,0,1765162470,13822.52443325999,-33.13591625999834,53000.076873360005 2025-12-08,02:54:32.000,342,11166226,103685,0,1765162471,13822.50422432999,-33.11476887000026,53000.06988624001 2025-12-08,02:54:33.000,342,11166202,103805,0,1765162472,13822.52443325999,-33.12886712999898,53000.06289912 2025-12-08,02:54:34.000,342,11166267,103845,0,1765162473,13822.52443325999,-33.12181799999962,53000.06988624001 2025-12-08,02:54:45.000,342,11166197,103645,0,1765162484,13822.5513785,-33.10067061000154,53000.0908476 2025-12-08,02:54:46.000,342,11166251,103565,0,1765162485,13822.54464218999,-33.1077197400009,53000.027963520006 2025-12-08,02:54:47.000,342,11166177,103925,0,1765162486,13822.497488019995,-33.10067061000154,53000.02097640001 2025-12-08,02:54:48.000,342,11166255,103725,0,1765162487,13822.517696949995,-33.1077197400009,53000.06289912 2025-12-08,02:54:49.000,342,11166186,103885,0,1765162488,13822.50422432999,-33.10067061000154,53000.007002160004 2025-12-08,02:54:50.000,342,11166215,103845,0,1765162489,13822.49075171,-33.07952321999619,53000.03495064 2025-12-08,02:54:51.000,342,11166189,103445,0,1765162490,13822.537905879995,-33.06542495999747,53000.02097640001 2025-12-08,02:54:52.000,342,11166271,103805,0,1765162491,13822.52443325999,-33.06542495999747,52999.97206656001 2025-12-08,02:54:53.000,342,11166206,103845,0,1765162492,13822.51096064,428.49750918000063,53000.06289912 2025-12-08,02:54:54.000,342,11166281,103845,0,1765162493,13822.46380646999,-33.11476887000026,53000.03495064 2025-12-08,02:54:55.000,342,11166283,103605,0,1765162494,13822.457070159995,428.47636179000256,53000.03495064 2025-12-08,02:54:56.000,342,11166262,103845,0,1765162495,13822.46380646999,-33.15001451999706,52999.97206656001 2025-12-08,02:54:57.000,342,11166216,104005,0,1765162496,13822.45033385,-33.13591625999834,53000.007002160004 2025-12-08,02:54:58.000,342,11166198,103805,0,1765162497,13822.44359753999,-33.1429653899977,53000.01398928 2025-12-08,02:54:59.000,342,11166197,104005,0,1765162498,13822.42338860999,-33.13591625999834,53000.01398928 2025-12-08,02:55:00.000,342,11166215,103605,0,1765162499,13822.40317967999,-33.15001451999706,53000.01398928 2025-12-08,02:55:01.000,342,11166283,103805,0,1765162500,13822.38297074999,-33.15001451999706,53000.02097640001 2025-12-08,02:55:02.000,342,11166270,103645,0,1765162501,13822.34255288999,-33.12886712999898,53000.01398928 2025-12-08,02:55:03.000,342,11166257,104005,0,1765162502,13822.356025509995,-33.15001451999706,53000.007002160004 2025-12-08,02:55:04.000,342,11166275,103845,0,1765162503,13822.32908027,-33.171161909995135,53000.01398928 2025-12-08,02:55:05.000,342,11166280,103885,0,1765162504,13822.315607649994,-33.12886712999898,53000.04193776 2025-12-08,02:55:06.000,342,11166243,103885,0,1765162505,13822.30213502999,-33.1429653899977,52999.99302792 2025-12-08,02:55:07.000,342,11166224,103885,0,1765162506,13822.315607649994,-33.12886712999898,53000.01398928 2025-12-08,02:55:08.000,342,11166190,103925,0,1765162507,13822.32908027,-33.1429653899977,53000.02097640001 2025-12-08,02:55:09.000,342,11166196,103645,0,1765162508,13822.30887134,428.41291962000105,53000.027963520006 2025-12-08,02:55:10.000,342,11166218,104005,0,1765162509,13822.28192609999,-33.1429653899977,52999.99302792 2025-12-08,02:55:11.000,342,11166218,103805,0,1765162510,13822.315607649994,-33.15001451999706,52999.93713096 2025-12-08,02:55:12.000,342,11166193,103685,0,1765162511,13822.295398719994,428.42701787999977,52999.97905368001 2025-12-08,02:55:13.000,342,11166247,103685,0,1765162512,13822.30887134,-33.1429653899977,52999.96507944 2025-12-08,02:55:14.000,342,11166311,103805,0,1765162513,13822.26845348,-33.15706364999642,52999.96507944 2025-12-08,02:55:15.000,342,11166313,103725,0,1765162514,13822.32234395999,428.4199687500004,52999.97905368001 2025-12-08,02:55:16.000,342,11166274,103685,0,1765162515,13822.254980859994,-33.12886712999898,52999.96507944 2025-12-08,02:55:17.000,342,11166300,103845,0,1765162516,13822.28192609999,-33.13591625999834,52999.94411808 2025-12-08,02:55:18.000,342,11166214,103845,0,1765162517,13822.28192609999,-33.15706364999642,52999.94411808 2025-12-08,02:55:19.000,342,11166222,103645,0,1765162518,13822.3492892,-33.11476887000026,52999.92315672 2025-12-08,02:55:20.000,342,11166231,103845,0,1765162519,13822.30213502999,-33.12886712999898,52999.92315672 2025-12-08,02:55:21.000,342,11166208,103765,0,1765162520,13822.315607649994,-33.13591625999834,52999.958092320005 2025-12-08,02:55:22.000,342,11166181,103725,0,1765162521,13822.30213502999,-33.12181799999962,52999.93713096 2025-12-08,02:55:23.000,342,11166290,103605,0,1765162522,13822.28866241,428.3706248400049,52999.9161696 2025-12-08,02:55:24.000,342,11166269,103925,0,1765162523,13822.275189789994,-33.17821104000177,52999.95110520001 2025-12-08,02:55:25.000,342,11166263,103685,0,1765162524,13822.32908027,-33.1429653899977,52999.88822112 2025-12-08,02:55:26.000,342,11166311,103885,0,1765162525,13822.32234395999,-33.13591625999834,52999.93713096 2025-12-08,02:55:27.000,342,11166229,103765,0,1765162526,13822.3492892,-33.164112779995776,52999.9161696 2025-12-08,02:55:28.000,342,11166213,103925,0,1765162527,13822.36276181999,-33.171161909995135,52999.90219536001 2025-12-08,02:55:29.000,342,11166208,103765,0,1765162528,13822.376234439995,-33.13591625999834,52999.88123400001 2025-12-08,02:55:30.000,342,11166211,103845,0,1765162529,13822.34255288999,-33.1077197400009,52999.909182480005 2025-12-08,02:55:31.000,342,11166180,103645,0,1765162530,13822.376234439995,-33.12886712999898,52999.87424688 2025-12-08,02:55:32.000,342,11166199,103725,0,1765162531,13822.356025509995,-33.15001451999706,52999.81136280001 2025-12-08,02:55:33.000,342,11166291,103845,0,1765162532,13822.3492892,-33.15706364999642,52999.89520824 2025-12-08,02:55:34.000,342,11166270,103725,0,1765162533,13822.40317967999,-33.12181799999962,52999.860272640006 2025-12-08,02:55:35.000,342,11166233,103565,0,1765162534,13822.34255288999,-33.13591625999834,52999.90219536001 2025-12-08,02:55:36.000,342,11166263,104045,0,1765162535,13822.335816579995,-33.13591625999834,52999.860272640006 2025-12-08,02:55:37.000,342,11166247,103725,0,1765162536,13822.3492892,-33.12181799999962,52999.93713096 2025-12-08,02:55:38.000,342,11166219,103885,0,1765162537,13822.30213502999,-33.12181799999962,52999.83232416001 2025-12-08,02:55:39.000,342,11166244,103605,0,1765162538,13822.32234395999,-33.12181799999962,52999.88123400001 2025-12-08,02:55:40.000,342,11166197,103725,0,1765162539,13822.28192609999,-33.1077197400009,52999.860272640006 2025-12-08,02:55:41.000,342,11166199,103645,0,1765162540,13822.315607649994,-33.13591625999834,52999.88822112 2025-12-08,02:55:42.000,342,11166180,104005,0,1765162541,13822.28866241,-33.13591625999834,52999.860272640006 2025-12-08,02:55:43.000,342,11166251,103845,0,1765162542,13822.234771929994,-33.12886712999898,52999.93014384001 2025-12-08,02:55:44.000,342,11166259,103845,0,1765162543,13822.248244549999,-33.1429653899977,52999.97206656001 2025-12-08,02:55:45.000,342,11166232,103885,0,1765162544,13822.248244549999,-33.12181799999962,52999.92315672 2025-12-08,02:55:46.000,342,11166264,103605,0,1765162545,13822.194354069994,-33.1429653899977,52999.86725976 2025-12-08,02:55:47.000,342,11166265,104085,0,1765162546,13822.234771929994,-33.15001451999706,52999.89520824 2025-12-08,02:55:48.000,342,11166203,103845,0,1765162547,13822.207826689999,-33.10067061000154,52999.87424688 2025-12-08,02:55:49.000,342,11166191,103725,0,1765162548,13822.228035619999,-33.13591625999834,52999.81136280001 2025-12-08,02:55:50.000,342,11166211,103845,0,1765162549,13822.254980859994,-33.17821104000177,52999.87424688 2025-12-08,02:55:51.000,342,11166201,103845,0,1765162550,13822.234771929994,-33.164112779995776,52999.88123400001 2025-12-08,02:55:52.000,342,11166232,104125,0,1765162551,13822.207826689999,-33.164112779995776,52999.83232416001 2025-12-08,02:55:53.000,342,11166283,103845,0,1765162552,13822.20109037999,-33.213456689998566,52999.87424688 2025-12-08,02:55:54.000,342,11166312,103925,0,1765162553,13822.20109037999,-33.20640755999921,52999.87424688 2025-12-08,02:55:55.000,342,11166220,103565,0,1765162554,13822.207826689999,-33.19230930000049,52999.85328552001 2025-12-08,02:55:56.000,342,11166301,103845,0,1765162555,13822.207826689999,-33.171161909995135,52999.87424688 2025-12-08,02:55:57.000,342,11166204,103765,0,1765162556,13822.187617759999,-33.18526017000113,52999.85328552001 2025-12-08,02:55:58.000,342,11166226,104125,0,1765162557,13822.153936209994,-33.17821104000177,52999.79738856 2025-12-08,02:55:59.000,342,11166218,103645,0,1765162558,13822.174145139994,-33.164112779995776,52999.82533704 2025-12-08,02:56:00.000,342,11166221,103765,0,1765162559,13822.167408829999,-33.15706364999642,52999.80437568001 2025-12-08,02:56:01.000,342,11166218,104085,0,1765162560,13822.194354069994,-33.19230930000049,52999.839311280004 2025-12-08,02:56:02.000,342,11166190,103965,0,1765162561,13822.20109037999,-33.213456689998566,52999.82533704 2025-12-08,02:56:03.000,342,11166252,103845,0,1765162562,13822.187617759999,-33.171161909995135,52999.82533704 2025-12-08,02:56:04.000,342,11166301,104165,0,1765162563,13822.174145139994,-33.19230930000049,52999.82533704 2025-12-08,02:56:05.000,342,11166249,103965,0,1765162564,13822.147199899999,-33.18526017000113,52999.82533704 2025-12-08,02:56:06.000,342,11166272,103845,0,1765162565,13822.18088144999,-33.17821104000177,52999.7764272 2025-12-08,02:56:07.000,342,11166288,103605,0,1765162566,13822.140463589989,-33.171161909995135,52999.76944008 2025-12-08,02:56:08.000,342,11166195,103925,0,1765162567,13822.147199899999,428.3565265799989,52999.839311280004 2025-12-08,02:56:09.000,342,11166175,103645,0,1765162568,13822.113518349994,-33.19230930000049,52999.790401440005 2025-12-08,02:56:10.000,342,11166191,103845,0,1765162569,13822.073100489994,-33.213456689998566,52999.7764272 2025-12-08,02:56:11.000,342,11166221,103845,0,1765162570,13822.113518349994,-33.227554949997284,52999.79738856 2025-12-08,02:56:12.000,342,11166177,104365,0,1765162571,13822.133727279994,-33.19230930000049,52999.82533704 2025-12-08,02:56:13.000,342,11166299,103845,0,1765162572,13822.140463589989,-33.241653209996,52999.741491600005 2025-12-08,02:56:14.000,342,11166284,103845,0,1765162573,13822.160672519989,-33.255751470002,52999.76944008 2025-12-08,02:56:15.000,342,11166199,103885,0,1765162574,13822.126990969999,-33.255751470002,52999.82533704 2025-12-08,02:56:16.000,342,11166270,103565,0,1765162575,13822.106782039999,-33.23460407999664,52999.76245296001 2025-12-08,02:56:17.000,342,11166259,103805,0,1765162576,13822.153936209994,-33.227554949997284,52999.75546584 2025-12-08,02:56:18.000,342,11166169,103845,0,1765162577,13822.113518349994,-33.255751470002,52999.75546584 2025-12-08,02:56:19.000,342,11166212,103885,0,1765162578,13822.086573109998,-33.24870233999536,52999.75546584 2025-12-08,02:56:20.000,342,11166210,103925,0,1765162579,13822.093309419994,-33.262800600001356,52999.76245296001 2025-12-08,02:56:21.000,342,11166213,104005,0,1765162580,13822.140463589989,-33.269849730000715,52999.71354312001 2025-12-08,02:56:22.000,342,11166182,103845,0,1765162581,13822.073100489994,-33.28394798999943,52999.74847872 2025-12-08,02:56:23.000,342,11166265,103725,0,1765162582,13822.073100489994,-33.28394798999943,52999.75546584 2025-12-08,02:56:24.000,342,11166274,103525,0,1765162583,13822.086573109998,-33.29804624999815,52999.69956888 2025-12-08,02:56:25.000,342,11166264,103805,0,1765162584,13822.086573109998,-33.24870233999536,52999.73450448001 2025-12-08,02:56:26.000,342,11166252,103845,0,1765162585,13822.052891559993,-33.24870233999536,52999.73450448001 2025-12-08,02:56:27.000,342,11166285,103605,0,1765162586,13822.120254659989,-33.29099711999879,52999.73450448001 2025-12-08,02:56:28.000,342,11166177,103725,0,1765162587,13822.100045729989,-33.24870233999536,52999.69956888 2025-12-08,02:56:29.000,342,11166200,103765,0,1765162588,13822.100045729989,-33.255751470002,52999.671620400004 2025-12-08,02:56:30.000,342,11166223,103685,0,1765162589,13822.073100489994,-33.276898860000074,52999.72053024 2025-12-08,02:56:31.000,342,11166201,104085,0,1765162590,13822.079836799989,-33.269849730000715,52999.72053024 2025-12-08,02:56:32.000,342,11166240,103925,0,1765162591,13822.120254659989,-33.241653209996,52999.706556 2025-12-08,02:56:33.000,342,11166253,103845,0,1765162592,13822.066364179998,-33.29099711999879,52999.69956888 2025-12-08,02:56:34.000,342,11166264,103925,0,1765162593,13822.039418939989,-33.29804624999815,52999.72053024 2025-12-08,02:56:35.000,342,11166287,103925,0,1765162594,13822.086573109998,-33.28394798999943,52999.69956888 2025-12-08,02:56:36.000,342,11166278,103885,0,1765162595,13822.046155249998,428.3071826700034,52999.76944008 2025-12-08,02:56:37.000,342,11166283,103885,0,1765162596,13822.106782039999,-33.276898860000074,52999.75546584 2025-12-08,02:56:38.000,342,11166204,104045,0,1765162597,13822.113518349994,-33.29804624999815,52999.692581760006 2025-12-08,02:56:39.000,342,11166223,103805,0,1765162598,13822.133727279994,-33.28394798999943,52999.706556 2025-12-08,02:56:40.000,342,11166183,103765,0,1765162599,13822.106782039999,-33.24870233999536,52999.692581760006 2025-12-08,02:56:41.000,342,11166239,103525,0,1765162600,13822.100045729989,-33.241653209996,52999.68559464001 2025-12-08,02:56:42.000,342,11166269,104005,0,1765162601,13822.086573109998,-33.276898860000074,52999.72751736 2025-12-08,02:56:43.000,342,11166296,103685,0,1765162602,13822.066364179998,-33.30509537999751,52999.706556 2025-12-08,02:56:44.000,342,11166306,103845,0,1765162603,13822.052891559993,-33.262800600001356,52999.67860752 2025-12-08,02:56:45.000,342,11166192,103845,0,1765162604,13822.052891559993,-33.269849730000715,52999.692581760006 2025-12-08,02:56:46.000,342,11166271,104005,0,1765162605,13822.059627869989,-33.262800600001356,52999.69956888 2025-12-08,02:56:47.000,342,11166188,103885,0,1765162606,13822.066364179998,-33.255751470002,52999.72751736 2025-12-08,02:56:48.000,342,11166203,104005,0,1765162607,13822.079836799989,-33.29099711999879,52999.69956888 2025-12-08,02:56:49.000,342,11166219,103805,0,1765162608,13822.073100489994,-33.29099711999879,52999.72053024 2025-12-08,02:56:50.000,342,11166219,103925,0,1765162609,13822.059627869989,-33.23460407999664,52999.73450448001 2025-12-08,02:56:51.000,342,11166264,103845,0,1765162610,13822.100045729989,-33.24870233999536,52999.741491600005 2025-12-08,02:56:52.000,342,11166272,103885,0,1765162611,13822.073100489994,-33.213456689998566,52999.75546584 2025-12-08,02:56:53.000,342,11166270,104005,0,1765162612,13822.059627869989,-33.28394798999943,52999.72053024 2025-12-08,02:56:54.000,342,11166263,103885,0,1765162613,13822.079836799989,-33.262800600001356,52999.75546584 2025-12-08,02:56:55.000,342,11166251,103565,0,1765162614,13822.039418939989,-33.29099711999879,52999.63668480001 2025-12-08,02:56:56.000,342,11166205,103885,0,1765162615,13822.039418939989,-33.28394798999943,52999.692581760006 2025-12-08,02:56:57.000,342,11166230,104045,0,1765162616,13822.059627869989,-33.262800600001356,52999.69956888 2025-12-08,02:56:58.000,342,11166230,103805,0,1765162617,13822.059627869989,-33.255751470002,52999.67860752 2025-12-08,02:56:59.000,342,11166227,103845,0,1765162618,13822.046155249998,-33.262800600001356,52999.68559464001 2025-12-08,02:57:00.000,342,11166176,103805,0,1765162619,13822.113518349994,-33.262800600001356,52999.71354312001 2025-12-08,02:57:01.000,342,11166313,103725,0,1765162620,13822.106782039999,-33.255751470002,52999.71354312001 2025-12-08,02:57:02.000,342,11166278,103765,0,1765162621,13822.079836799989,-33.24870233999536,52999.692581760006 2025-12-08,02:57:03.000,342,11166269,103805,0,1765162622,13822.079836799989,-33.24870233999536,52999.692581760006 2025-12-08,02:57:04.000,342,11166279,103805,0,1765162623,13822.100045729989,-33.255751470002,52999.71354312001 2025-12-08,02:57:05.000,342,11166226,103805,0,1765162624,13822.066364179998,-33.24870233999536,52999.65764616 2025-12-08,02:57:06.000,342,11166266,103885,0,1765162625,13822.093309419994,-33.241653209996,52999.61572344001 2025-12-08,02:57:07.000,342,11166208,103845,0,1765162626,13822.100045729989,-33.23460407999664,52999.706556 2025-12-08,02:57:08.000,342,11166230,103525,0,1765162627,13822.106782039999,-33.227554949997284,52999.671620400004 2025-12-08,02:57:09.000,342,11166272,103685,0,1765162628,13822.153936209994,-33.213456689998566,52999.68559464001 2025-12-08,02:57:10.000,342,11166206,103685,0,1765162629,13822.100045729989,-33.19935842999985,52999.67860752 2025-12-08,02:57:11.000,342,11166176,103965,0,1765162630,13822.174145139994,-33.227554949997284,52999.66463328001 2025-12-08,02:57:12.000,342,11166269,104045,0,1765162631,13822.160672519989,-33.227554949997284,52999.71354312001 2025-12-08,02:57:13.000,342,11166318,103845,0,1765162632,13822.18088144999,-33.18526017000113,52999.69956888 2025-12-08,02:57:14.000,342,11166247,103725,0,1765162633,13822.194354069994,-33.18526017000113,52999.65764616 2025-12-08,02:57:15.000,342,11166221,103805,0,1765162634,13822.207826689999,-33.19230930000049,52999.671620400004 2025-12-08,02:57:16.000,342,11166304,103925,0,1765162635,13822.18088144999,-33.19935842999985,52999.72053024 2025-12-08,02:57:17.000,342,11166266,104005,0,1765162636,13822.228035619999,-33.15706364999642,52999.76944008 2025-12-08,02:57:18.000,342,11166194,103765,0,1765162637,13822.24150823999,-33.19230930000049,52999.71354312001 2025-12-08,02:57:19.000,342,11166234,103765,0,1765162638,13822.20109037999,-33.18526017000113,52999.75546584 2025-12-08,02:57:20.000,342,11166239,103805,0,1765162639,13822.22129930999,-33.15001451999706,52999.68559464001 2025-12-08,02:57:21.000,342,11166235,104005,0,1765162640,13822.248244549999,-33.19935842999985,52999.72751736 2025-12-08,02:57:22.000,342,11166278,103845,0,1765162641,13822.228035619999,-33.17821104000177,52999.68559464001 2025-12-08,02:57:23.000,342,11166285,104005,0,1765162642,13822.22129930999,-33.164112779995776,52999.73450448001 2025-12-08,02:57:24.000,342,11166289,103485,0,1765162643,13822.28866241,-33.164112779995776,52999.64367192001 2025-12-08,02:57:25.000,342,11166244,103965,0,1765162644,13822.234771929994,-33.164112779995776,52999.671620400004 2025-12-08,02:57:26.000,342,11166290,103685,0,1765162645,13822.234771929994,-33.15706364999642,52999.692581760006 2025-12-08,02:57:27.000,342,11166276,103805,0,1765162646,13822.24150823999,-33.18526017000113,52999.74847872 2025-12-08,02:57:28.000,342,11166217,104005,0,1765162647,13822.28192609999,-33.1429653899977,52999.69956888 2025-12-08,02:57:29.000,342,11166289,103685,0,1765162648,13822.26845348,-33.18526017000113,52999.71354312001 2025-12-08,02:57:30.000,342,11166222,103765,0,1765162649,13822.30213502999,-33.13591625999834,52999.72751736 2025-12-08,02:57:31.000,342,11166278,103845,0,1765162650,13822.30887134,-33.15001451999706,52999.72751736 2025-12-08,02:57:32.000,342,11166186,104085,0,1765162651,13822.30213502999,-33.17821104000177,52999.706556 2025-12-08,02:57:33.000,342,11166242,103845,0,1765162652,13822.30213502999,-33.171161909995135,52999.76245296001 2025-12-08,02:57:34.000,342,11166273,103965,0,1765162653,13822.30213502999,-33.15001451999706,52999.741491600005 2025-12-08,02:57:35.000,342,11166170,104045,0,1765162654,13822.295398719994,-33.13591625999834,52999.741491600005 2025-12-08,02:57:36.000,342,11166236,104005,0,1765162655,13822.26845348,428.4199687500004,52999.741491600005 2025-12-08,02:57:37.000,342,11166250,103925,0,1765162656,13822.26171716999,-33.18526017000113,52999.75546584 2025-12-08,02:57:38.000,342,11166270,104005,0,1765162657,13822.295398719994,-33.171161909995135,52999.7764272 2025-12-08,02:57:39.000,342,11166257,103805,0,1765162658,13822.30887134,-33.18526017000113,52999.78341432001 2025-12-08,02:57:40.000,342,11166249,103845,0,1765162659,13822.32908027,-33.171161909995135,52999.790401440005 2025-12-08,02:57:41.000,342,11166302,103845,0,1765162660,13822.335816579995,-33.19230930000049,52999.81136280001 2025-12-08,02:57:42.000,342,11166214,103845,0,1765162661,13822.335816579995,-33.18526017000113,52999.78341432001 2025-12-08,02:57:43.000,342,11166230,103925,0,1765162662,13822.30887134,-33.18526017000113,52999.76944008 2025-12-08,02:57:44.000,342,11166192,103885,0,1765162663,13822.28866241,-33.20640755999921,52999.74847872 2025-12-08,02:57:45.000,342,11166194,103685,0,1765162664,13822.32234395999,-33.220505819997925,52999.78341432001 2025-12-08,02:57:46.000,342,11166243,103765,0,1765162665,13822.335816579995,-33.17821104000177,52999.75546584 2025-12-08,02:57:47.000,342,11166291,103845,0,1765162666,13822.38297074999,-33.19935842999985,52999.790401440005 2025-12-08,02:57:48.000,342,11166196,104085,0,1765162667,13822.36949813,-33.18526017000113,52999.7764272 2025-12-08,02:57:49.000,342,11166231,103965,0,1765162668,13822.3492892,-33.213456689998566,52999.8462984 2025-12-08,02:57:50.000,342,11166305,103845,0,1765162669,13822.36949813,-33.19935842999985,52999.790401440005 2025-12-08,02:57:51.000,342,11166267,103565,0,1765162670,13822.376234439995,-33.17821104000177,52999.82533704 2025-12-08,02:57:52.000,342,11166239,103725,0,1765162671,13822.40317967999,-33.15001451999706,52999.81136280001 2025-12-08,02:57:53.000,342,11166302,103805,0,1765162672,13822.43012492,-33.164112779995776,52999.85328552001 2025-12-08,02:57:54.000,342,11166225,103405,0,1765162673,13822.46380646999,-33.19230930000049,52999.81136280001 2025-12-08,02:57:55.000,342,11166229,103605,0,1765162674,13822.416652299995,-33.15706364999642,52999.81834992 2025-12-08,02:57:56.000,342,11166261,103885,0,1765162675,13822.45033385,-33.15706364999642,52999.81834992 2025-12-08,02:57:57.000,342,11166193,103725,0,1765162676,13822.48401539999,428.41291962000105,52999.80437568001 2025-12-08,02:57:58.000,342,11166283,103925,0,1765162677,13822.477279089995,-33.15706364999642,52999.74847872 2025-12-08,02:57:59.000,342,11166295,103805,0,1765162678,13822.497488019995,-33.164112779995776,52999.80437568001 2025-12-08,02:58:00.000,342,11166261,103885,0,1765162679,13822.5513785,428.44816526999784,52999.76245296001 2025-12-08,02:58:01.000,342,11166294,104005,0,1765162680,13822.517696949995,-33.12181799999962,52999.83232416001 2025-12-08,02:58:02.000,342,11166224,103405,0,1765162681,13822.56485111999,-33.1077197400009,52999.78341432001 2025-12-08,02:58:03.000,342,11166234,103885,0,1765162682,13822.558114809995,-33.13591625999834,52999.80437568001 2025-12-08,02:58:04.000,342,11166305,103845,0,1765162683,13822.54464218999,-33.10067061000154,52999.82533704 2025-12-08,02:58:05.000,342,11166320,103645,0,1765162684,13822.53116957,-33.12181799999962,52999.81834992 2025-12-08,02:58:06.000,342,11166238,103885,0,1765162685,13822.5513785,-33.093621480002184,52999.839311280004 2025-12-08,02:58:07.000,342,11166335,103805,0,1765162686,13822.558114809995,428.4693126600032,52999.82533704 2025-12-08,02:58:08.000,342,11166286,103805,0,1765162687,13822.58506004999,-33.11476887000026,52999.83232416001 2025-12-08,02:58:09.000,342,11166237,103645,0,1765162688,13822.618741599996,-33.10067061000154,52999.82533704 2025-12-08,02:58:10.000,342,11166303,103805,0,1765162689,13822.56485111999,-33.1077197400009,52999.839311280004 2025-12-08,02:58:11.000,342,11166304,103925,0,1765162690,13822.58506004999,-33.093621480002184,52999.81834992 2025-12-08,02:58:12.000,342,11166280,103805,0,1765162691,13822.65242315,-33.12181799999962,52999.88123400001 2025-12-08,02:58:13.000,342,11166205,103885,0,1765162692,13822.679368389996,-33.12181799999962,52999.81136280001 2025-12-08,02:58:14.000,342,11166309,103725,0,1765162693,13822.645686839991,-33.12181799999962,52999.860272640006 2025-12-08,02:58:15.000,342,11166214,103885,0,1765162694,13822.618741599996,-33.13591625999834,52999.860272640006 2025-12-08,02:58:16.000,342,11166284,103805,0,1765162695,13822.659159459996,-33.1077197400009,52999.90219536001 2025-12-08,02:58:17.000,342,11166273,103765,0,1765162696,13822.638950529996,-33.093621480002184,52999.9161696 2025-12-08,02:58:18.000,342,11166288,103685,0,1765162697,13822.62547790999,-33.11476887000026,52999.909182480005 2025-12-08,02:58:19.000,342,11166238,104005,0,1765162698,13822.659159459996,428.44816526999784,52999.88123400001 2025-12-08,02:58:20.000,342,11166305,103765,0,1765162699,13822.679368389996,-33.13591625999834,52999.90219536001 2025-12-08,02:58:21.000,342,11166239,103845,0,1765162700,13822.713049940001,-33.15706364999642,52999.90219536001 2025-12-08,02:58:22.000,342,11166308,103965,0,1765162701,13822.65242315,-33.15706364999642,52999.92315672 2025-12-08,02:58:23.000,342,11166287,104005,0,1765162702,13822.67263208,-33.12181799999962,52999.89520824 2025-12-08,02:58:24.000,342,11166200,103725,0,1765162703,13822.659159459996,428.4693126600032,52999.909182480005 2025-12-08,02:58:25.000,342,11166263,104005,0,1765162704,13822.699577319996,-33.12886712999898,52999.93014384001 2025-12-08,02:58:26.000,342,11166309,103645,0,1765162705,13822.686104699991,-33.1429653899977,52999.909182480005 2025-12-08,02:58:27.000,342,11166214,103965,0,1765162706,13822.739995179996,-33.07952321999619,52999.90219536001 2025-12-08,02:58:28.000,342,11166343,104005,0,1765162707,13822.706313629991,-33.11476887000026,52999.86725976 2025-12-08,02:58:29.000,342,11166322,103765,0,1765162708,13822.686104699991,-33.07952321999619,52999.958092320005 2025-12-08,02:58:30.000,342,11166232,103965,0,1765162709,13822.719786249996,-33.11476887000026,52999.96507944 2025-12-08,02:58:31.000,342,11166307,103845,0,1765162710,13822.706313629991,-33.093621480002184,52999.96507944 2025-12-08,02:58:32.000,342,11166207,103805,0,1765162711,13822.766940419991,-33.13591625999834,52999.86725976 2025-12-08,02:58:33.000,342,11166334,104005,0,1765162712,13822.733258870001,-33.11476887000026,52999.9860408 2025-12-08,02:58:34.000,342,11166313,103845,0,1765162713,13822.733258870001,-33.10067061000154,52999.93014384001 2025-12-08,02:58:35.000,342,11166266,103765,0,1765162714,13822.766940419991,-33.093621480002184,52999.90219536001 2025-12-08,02:58:36.000,342,11166213,103765,0,1765162715,13822.753467800001,-33.10067061000154,52999.909182480005 2025-12-08,02:58:37.000,342,11166287,103645,0,1765162716,13822.746731489991,-33.051326699998754,52999.86725976 2025-12-08,02:58:38.000,342,11166220,103925,0,1765162717,13822.766940419991,-33.044277569999394,52999.96507944 2025-12-08,02:58:39.000,342,11166245,103925,0,1765162718,13822.760204109996,-33.06542495999747,52999.92315672 2025-12-08,02:58:40.000,342,11166207,103485,0,1765162719,13822.773676730001,-33.08657234999555,52999.95110520001 2025-12-08,02:58:41.000,342,11166302,103885,0,1765162720,13822.787149349992,-33.10067061000154,52999.92315672 2025-12-08,02:58:42.000,342,11166216,103845,0,1765162721,13822.841039829997,-33.08657234999555,52999.958092320005 2025-12-08,02:58:43.000,342,11166297,104045,0,1765162722,13822.847776139992,-33.07247408999683,52999.88822112 2025-12-08,02:58:44.000,342,11166249,103805,0,1765162723,13822.861248759997,-33.05837582999811,52999.909182480005 2025-12-08,02:58:45.000,342,11166300,104165,0,1765162724,13822.807358279992,-33.06542495999747,52999.909182480005 2025-12-08,02:58:46.000,342,11166313,103765,0,1765162725,13822.854512450001,-33.08657234999555,52999.96507944 2025-12-08,02:58:47.000,342,11166209,103885,0,1765162726,13822.834303520001,-33.08657234999555,52999.90219536001 2025-12-08,02:58:48.000,342,11166181,104125,0,1765162727,13822.888193999992,428.50455831,52999.909182480005 2025-12-08,02:58:49.000,342,11166277,103925,0,1765162728,13822.901666619997,-33.06542495999747,52999.9860408 2025-12-08,02:58:50.000,342,11166229,103845,0,1765162729,13822.820830899997,-33.037228440000035,52999.96507944 2025-12-08,02:58:51.000,342,11166296,103885,0,1765162730,13822.854512450001,-33.044277569999394,52999.93713096 2025-12-08,02:58:52.000,342,11166189,103645,0,1765162731,13822.901666619997,-33.05837582999811,52999.89520824 2025-12-08,02:58:53.000,342,11166240,103925,0,1765162732,13822.908402929992,-33.06542495999747,52999.93014384001 2025-12-08,02:58:54.000,342,11166275,103805,0,1765162733,13822.881457689997,-33.08657234999555,52999.93014384001 2025-12-08,02:58:55.000,342,11166208,103885,0,1765162734,13822.861248759997,-33.093621480002184,52999.958092320005 2025-12-08,02:58:56.000,342,11166269,103845,0,1765162735,13822.888193999992,-33.08657234999555,52999.97905368001 2025-12-08,02:58:57.000,342,11166313,103965,0,1765162736,13822.921875549997,-33.093621480002184,52999.92315672 2025-12-08,02:58:58.000,342,11166225,103845,0,1765162737,13822.867985069992,-33.10067061000154,52999.96507944 2025-12-08,02:58:59.000,342,11166231,103605,0,1765162738,13822.854512450001,-33.15001451999706,53000.04193776 2025-12-08,02:59:00.000,342,11166224,103885,0,1765162739,13822.854512450001,-33.1429653899977,52999.99302792 2025-12-08,02:59:01.000,342,11166205,103805,0,1765162740,13822.861248759997,-33.10067061000154,52999.99302792 2025-12-08,02:59:02.000,342,11166293,104125,0,1765162741,13822.874721380002,-33.11476887000026,52999.97905368001 2025-12-08,02:59:03.000,342,11166312,103885,0,1765162742,13822.854512450001,-33.13591625999834,53000.02097640001 2025-12-08,02:59:04.000,342,11166282,103725,0,1765162743,13822.827567209992,-33.15001451999706,52999.99302792 2025-12-08,02:59:05.000,342,11166214,103765,0,1765162744,13822.874721380002,-33.15001451999706,53000.04193776 2025-12-08,02:59:06.000,342,11166240,103885,0,1765162745,13822.867985069992,-33.12181799999962,53000.04892488001 2025-12-08,02:59:07.000,342,11166195,103805,0,1765162746,13822.854512450001,-33.15706364999642,52999.9860408 2025-12-08,02:59:08.000,342,11166261,103925,0,1765162747,13822.888193999992,428.4552144000045,52999.99302792 2025-12-08,02:59:09.000,342,11166219,103645,0,1765162748,13822.861248759997,-33.11476887000026,53000.055912 2025-12-08,02:59:10.000,342,11166264,103845,0,1765162749,13822.881457689997,-33.1429653899977,53000.00001504001 2025-12-08,02:59:11.000,342,11166319,104085,0,1765162750,13822.901666619997,-33.13591625999834,53000.055912 2025-12-08,02:59:12.000,342,11166188,103725,0,1765162751,13822.888193999992,-33.15001451999706,53000.04892488001 2025-12-08,02:59:13.000,342,11166298,103805,0,1765162752,13822.901666619997,-33.12886712999898,53000.02097640001 2025-12-08,02:59:14.000,342,11166190,104045,0,1765162753,13822.935348170002,-33.12181799999962,53000.01398928 2025-12-08,02:59:15.000,342,11166256,104005,0,1765162754,13822.901666619997,-33.11476887000026,53000.03495064 2025-12-08,02:59:16.000,342,11166226,103725,0,1765162755,13822.861248759997,-33.1077197400009,53000.03495064 2025-12-08,02:59:17.000,342,11166240,103885,0,1765162756,13822.861248759997,-33.13591625999834,53000.01398928 2025-12-08,02:59:18.000,342,11166206,103805,0,1765162757,13822.888193999992,-33.06542495999747,53000.02097640001 2025-12-08,02:59:19.000,342,11166205,103845,0,1765162758,13822.861248759997,-33.037228440000035,53000.06289912 2025-12-08,02:59:20.000,342,11166213,103885,0,1765162759,13822.908402929992,-33.030179310000676,53000.03495064 2025-12-08,02:59:21.000,342,11166335,104045,0,1765162760,13822.888193999992,-33.044277569999394,53000.027963520006 2025-12-08,02:59:22.000,342,11166231,103845,0,1765162761,13822.874721380002,-33.037228440000035,53000.055912 2025-12-08,02:59:23.000,342,11166284,104005,0,1765162762,13822.942084479997,-32.994933659996605,53000.00001504001 2025-12-08,02:59:24.000,342,11166337,104005,0,1765162763,13822.888193999992,-33.00903191999532,53000.007002160004 2025-12-08,02:59:25.000,342,11166283,103925,0,1765162764,13822.962293409997,-32.987884529997245,53000.03495064 2025-12-08,02:59:26.000,342,11166214,104085,0,1765162765,13822.942084479997,-32.994933659996605,53000.03495064 2025-12-08,02:59:27.000,342,11166237,103965,0,1765162766,13822.942084479997,-32.95968800999981,53000.06289912 2025-12-08,02:59:28.000,342,11166174,103725,0,1765162767,13822.955557100002,-32.994933659996605,53000.04892488001 2025-12-08,02:59:29.000,342,11166239,103925,0,1765162768,13822.928611859992,-32.931491489995096,53000.02097640001 2025-12-08,02:59:30.000,342,11166225,104165,0,1765162769,13823.002711269997,-32.94558975000109,53000.08386048 2025-12-08,02:59:31.000,342,11166316,103885,0,1765162770,13822.948820789992,-32.95263888000045,53000.04193776 2025-12-08,02:59:33.000,342,11166234,104165,0,1765162772,13822.962293409997,-32.96673713999917,53000.06988624001 2025-12-08,02:59:34.000,342,11166316,103965,0,1765162773,13822.969029719992,-33.001982789995964,53000.10482184 2025-12-08,02:59:35.000,342,11166212,103885,0,1765162774,13823.002711269997,-32.96673713999917,53000.076873360005 2025-12-08,02:59:36.000,342,11166273,103765,0,1765162775,13822.975766030002,-32.980835399997886,53000.10482184 2025-12-08,02:59:37.000,342,11166218,104005,0,1765162776,13822.982502339997,428.56095135000214,53000.08386048 2025-12-08,02:59:38.000,342,11166273,103765,0,1765162777,13822.995974960002,-32.97378626999853,53000.09783472001 2025-12-08,02:59:39.000,342,11166308,103965,0,1765162778,13823.029656509992,-33.00903191999532,53000.09783472001 2025-12-08,02:59:40.000,342,11166247,103805,0,1765162779,13822.995974960002,-33.00903191999532,53000.08386048 2025-12-08,02:59:41.000,342,11166304,103805,0,1765162780,13822.982502339997,-32.987884529997245,53000.10482184 2025-12-08,02:59:42.000,342,11166251,103805,0,1765162781,13823.036392820002,-32.994933659996605,53000.11180896 2025-12-08,02:59:43.000,342,11166224,103965,0,1765162782,13823.022920199997,-32.994933659996605,53000.06988624001 2025-12-08,02:59:44.000,342,11166219,103765,0,1765162783,13823.009447579992,-32.97378626999853,53000.007002160004 2025-12-08,02:59:45.000,342,11166226,103765,0,1765162784,13822.975766030002,-33.001982789995964,53000.08386048 2025-12-08,02:59:46.000,342,11166257,103965,0,1765162785,13822.982502339997,-33.001982789995964,53000.04892488001 2025-12-08,02:59:47.000,342,11166267,103845,0,1765162786,13822.989238649992,-33.00903191999532,53000.13277032 2025-12-08,02:59:48.000,342,11166217,103725,0,1765162787,13822.948820789992,-33.001982789995964,53000.11879608001 2025-12-08,02:59:49.000,342,11166304,103725,0,1765162788,13822.948820789992,-33.001982789995964,53000.174693040004 2025-12-08,02:59:50.000,342,11166242,103885,0,1765162789,13822.962293409997,-33.02313018000132,53000.13975744001 2025-12-08,02:59:51.000,342,11166198,103965,0,1765162790,13822.942084479997,-33.051326699998754,53000.1607188 2025-12-08,02:59:52.000,342,11166258,103845,0,1765162791,13822.908402929992,-33.02313018000132,53000.16770592001 2025-12-08,02:59:53.000,342,11166260,103885,0,1765162792,13822.948820789992,-32.980835399997886,53000.13975744001 2025-12-08,02:59:54.000,342,11166208,103845,0,1765162793,13822.935348170002,-33.030179310000676,53000.076873360005 2025-12-08,02:59:55.000,342,11166300,103765,0,1765162794,13822.921875549997,-33.044277569999394,53000.125783200005 2025-12-08,02:59:56.000,342,11166258,103685,0,1765162795,13822.894930310002,-33.07247408999683,53000.13277032 2025-12-08,02:59:57.000,342,11166280,103885,0,1765162796,13822.915139240002,-33.044277569999394,53000.14674456001 2025-12-08,02:59:58.000,342,11166304,103805,0,1765162797,13822.894930310002,-33.044277569999394,53000.15373168 2025-12-08,02:59:59.000,342,11166299,103885,0,1765162798,13822.908402929992,-33.030179310000676,53000.11180896 2025-12-08,03:00:00.000,342,11166317,103925,0,1765162799,13822.935348170002,-32.994933659996605,53000.13277032 2025-12-08,03:00:01.000,342,11166206,103645,0,1765162800,13822.955557100002,-33.02313018000132,53000.125783200005 2025-12-08,03:00:02.000,342,11166229,104005,0,1765162801,13822.935348170002,-33.051326699998754,53000.18168016 2025-12-08,03:00:03.000,342,11166327,103805,0,1765162802,13822.881457689997,-33.044277569999394,53000.15373168 2025-12-08,03:00:04.000,342,11166238,103845,0,1765162803,13822.881457689997,-33.037228440000035,53000.18168016 2025-12-08,03:00:05.000,342,11166335,103845,0,1765162804,13822.888193999992,-33.030179310000676,53000.15373168 2025-12-08,03:00:06.000,342,11166240,103645,0,1765162805,13822.888193999992,-33.037228440000035,53000.13277032 2025-12-08,03:00:07.000,342,11166288,103485,0,1765162806,13822.921875549997,-33.051326699998754,53000.13277032 2025-12-08,03:00:08.000,342,11166281,103685,0,1765162807,13822.867985069992,-33.001982789995964,53000.20264152 2025-12-08,03:00:09.000,342,11166329,103845,0,1765162808,13822.854512450001,-33.044277569999394,53000.22360288 2025-12-08,03:00:10.000,342,11166310,103725,0,1765162809,13822.874721380002,-33.030179310000676,53000.20264152 2025-12-08,03:00:11.000,342,11166267,103805,0,1765162810,13822.847776139992,-33.05837582999811,53000.174693040004 2025-12-08,03:00:12.000,342,11166206,103685,0,1765162811,13822.854512450001,-33.037228440000035,53000.18866728001 2025-12-08,03:00:13.000,342,11166236,103485,0,1765162812,13822.807358279992,-33.05837582999811,53000.18168016 2025-12-08,03:00:14.000,342,11166325,103885,0,1765162813,13822.847776139992,-33.044277569999394,53000.125783200005 2025-12-08,03:00:15.000,342,11166219,104005,0,1765162814,13822.820830899997,-33.07952321999619,53000.14674456001 2025-12-08,03:00:16.000,342,11166327,103525,0,1765162815,13822.814094590001,-33.07952321999619,53000.21661576001 2025-12-08,03:00:17.000,342,11166218,103685,0,1765162816,13822.827567209992,-33.08657234999555,53000.13277032 2025-12-08,03:00:18.000,342,11166300,103725,0,1765162817,13822.766940419991,-33.06542495999747,53000.174693040004 2025-12-08,03:00:19.000,342,11166279,103925,0,1765162818,13822.760204109996,-33.08657234999555,53000.18866728001 2025-12-08,03:00:20.000,342,11166312,103885,0,1765162819,13822.780413039996,-33.07952321999619,53000.1607188 2025-12-08,03:00:21.000,342,11166189,103885,0,1765162820,13822.820830899997,-33.05837582999811,53000.0908476 2025-12-08,03:00:22.000,342,11166212,103765,0,1765162821,13822.793885660001,-33.06542495999747,53000.16770592001 2025-12-08,03:00:23.000,342,11166235,103805,0,1765162822,13822.793885660001,-33.037228440000035,53000.14674456001 2025-12-08,03:00:24.000,342,11166256,103845,0,1765162823,13822.780413039996,-33.06542495999747,53000.1607188 2025-12-08,03:00:25.000,342,11166317,103765,0,1765162824,13822.820830899997,-33.044277569999394,53000.16770592001 2025-12-08,03:00:26.000,342,11166285,103845,0,1765162825,13822.766940419991,-33.030179310000676,53000.13277032 2025-12-08,03:00:27.000,342,11166202,103965,0,1765162826,13822.753467800001,-33.07247408999683,53000.10482184 2025-12-08,03:00:28.000,342,11166307,103845,0,1765162827,13822.787149349992,-33.05837582999811,53000.14674456001 2025-12-08,03:00:29.000,342,11166289,104045,0,1765162828,13822.773676730001,-33.01608105000196,53000.13975744001 2025-12-08,03:00:30.000,342,11166236,104005,0,1765162829,13822.820830899997,-33.02313018000132,53000.14674456001 2025-12-08,03:00:31.000,342,11166269,103805,0,1765162830,13822.793885660001,-33.030179310000676,53000.13975744001 2025-12-08,03:00:32.000,342,11166215,103805,0,1765162831,13822.807358279992,-33.030179310000676,53000.14674456001 2025-12-08,03:00:33.000,342,11166206,103845,0,1765162832,13822.834303520001,-33.02313018000132,53000.10482184 2025-12-08,03:00:34.000,342,11166186,103845,0,1765162833,13822.807358279992,428.59619699999894,53000.09783472001 2025-12-08,03:00:35.000,342,11166192,104005,0,1765162834,13822.800621969996,-32.980835399997886,53000.15373168 2025-12-08,03:00:36.000,342,11166235,103765,0,1765162835,13822.800621969996,-32.93854062000173,53000.0908476 2025-12-08,03:00:37.000,342,11166214,104005,0,1765162836,13822.760204109996,-32.931491489995096,53000.13277032 2025-12-08,03:00:38.000,342,11166200,103845,0,1765162837,13822.793885660001,-32.94558975000109,53000.1607188 2025-12-08,03:00:39.000,342,11166287,103805,0,1765162838,13822.780413039996,-32.95968800999981,53000.1607188 2025-12-08,03:00:40.000,342,11166224,103845,0,1765162839,13822.733258870001,-32.95263888000045,53000.125783200005 2025-12-08,03:00:41.000,342,11166299,104005,0,1765162840,13822.746731489991,-32.987884529997245,53000.13975744001 2025-12-08,03:00:42.000,342,11166273,103805,0,1765162841,13822.780413039996,-32.994933659996605,53000.125783200005 2025-12-08,03:00:43.000,342,11166209,104165,0,1765162842,13822.746731489991,-32.93854062000173,53000.13975744001 2025-12-08,03:00:44.000,342,11166250,104085,0,1765162843,13822.733258870001,-32.97378626999853,53000.13975744001 2025-12-08,03:00:45.000,342,11166244,103805,0,1765162844,13822.773676730001,-32.93854062000173,53000.13975744001 2025-12-08,03:00:46.000,342,11166204,103885,0,1765162845,13822.726522559991,-32.92444235999574,53000.195654400006 2025-12-08,03:00:47.000,342,11166236,103565,0,1765162846,13822.733258870001,-32.94558975000109,53000.18168016 2025-12-08,03:00:48.000,342,11166244,104125,0,1765162847,13822.706313629991,-32.8962458399983,53000.1607188 2025-12-08,03:00:49.000,342,11166217,103845,0,1765162848,13822.706313629991,-32.931491489995096,53000.125783200005 2025-12-08,03:00:50.000,342,11166262,103845,0,1765162849,13822.67263208,428.65963917000045,53000.125783200005 2025-12-08,03:00:51.000,342,11166279,103765,0,1765162850,13822.686104699991,-32.91739322999638,53000.15373168 2025-12-08,03:00:52.000,342,11166287,103805,0,1765162851,13822.665895769991,-32.95968800999981,53000.16770592001 2025-12-08,03:00:53.000,342,11166207,103885,0,1765162852,13822.65242315,-32.931491489995096,53000.14674456001 2025-12-08,03:00:54.000,342,11166290,104005,0,1765162853,13822.665895769991,-32.94558975000109,53000.16770592001 2025-12-08,03:00:55.000,342,11166208,103885,0,1765162854,13822.63221422,-32.96673713999917,53000.08386048 2025-12-08,03:00:56.000,342,11166226,104045,0,1765162855,13822.65242315,-32.94558975000109,53000.10482184 2025-12-08,03:00:57.000,342,11166263,103725,0,1765162856,13822.60526897999,-32.987884529997245,53000.10482184 2025-12-08,03:00:58.000,342,11166208,103765,0,1765162857,13822.618741599996,-32.95968800999981,53000.08386048 2025-12-08,03:00:59.000,342,11166210,103805,0,1765162858,13822.59179636,-33.01608105000196,53000.0908476 2025-12-08,03:01:00.000,342,11166235,104045,0,1765162859,13822.56485111999,-32.980835399997886,53000.13277032 2025-12-08,03:01:01.000,342,11166217,103845,0,1765162860,13822.598532669996,-33.001982789995964,53000.08386048 2025-12-08,03:01:02.000,342,11166170,103765,0,1765162861,13822.58506004999,-33.00903191999532,53000.13975744001 2025-12-08,03:01:03.000,342,11166220,103765,0,1765162862,13822.52443325999,-33.037228440000035,53000.125783200005 2025-12-08,03:01:04.000,342,11166276,103805,0,1765162863,13822.54464218999,-33.051326699998754,53000.06289912 2025-12-08,03:01:05.000,342,11166284,103965,0,1765162864,13822.52443325999,-33.00903191999532,53000.10482184 2025-12-08,03:01:06.000,342,11166209,103805,0,1765162865,13822.517696949995,-33.05837582999811,53000.13277032 2025-12-08,03:01:07.000,342,11166275,103685,0,1765162866,13822.54464218999,-33.030179310000676,53000.11180896 2025-12-08,03:01:08.000,342,11166309,103885,0,1765162867,13822.51096064,-33.030179310000676,53000.09783472001 2025-12-08,03:01:09.000,342,11166304,103925,0,1765162868,13822.558114809995,-32.980835399997886,53000.14674456001 2025-12-08,03:01:10.000,342,11166213,103965,0,1765162869,13822.54464218999,-32.980835399997886,53000.13975744001 2025-12-08,03:01:11.000,342,11166257,103805,0,1765162870,13822.58506004999,-33.044277569999394,53000.055912 2025-12-08,03:01:12.000,342,11166216,103925,0,1765162871,13822.57158743,890.1309346199996,53000.04892488001 2025-12-08,03:01:13.000,342,11166214,103725,0,1765162872,13822.598532669996,-32.980835399997886,53000.06988624001 2025-12-08,03:01:14.000,342,11166263,103885,0,1765162873,13822.5513785,-33.001982789995964,53000.10482184 2025-12-08,03:01:15.000,342,11166301,103965,0,1765162874,13822.537905879995,-32.980835399997886,53000.11879608001 2025-12-08,03:01:16.000,342,11166212,103805,0,1765162875,13822.58506004999,-33.001982789995964,53000.06988624001 2025-12-08,03:01:17.000,342,11166262,103765,0,1765162876,13822.60526897999,-32.994933659996605,53000.08386048 2025-12-08,03:01:18.000,342,11166237,104125,0,1765162877,13822.61200529,-33.001982789995964,53000.09783472001 2025-12-08,03:01:19.000,342,11166305,103845,0,1765162878,13822.618741599996,-32.987884529997245,53000.0908476 2025-12-08,03:01:20.000,342,11166270,103845,0,1765162879,13822.61200529,-32.980835399997886,53000.09783472001 2025-12-08,03:01:21.000,342,11166195,103925,0,1765162880,13822.58506004999,-32.97378626999853,53000.06289912 2025-12-08,03:01:22.000,342,11166303,103725,0,1765162881,13822.5513785,-32.95968800999981,53000.08386048 2025-12-08,03:01:23.000,342,11166285,103845,0,1765162882,13822.598532669996,-32.95263888000045,53000.11879608001 2025-12-08,03:01:24.000,342,11166241,103765,0,1765162883,13822.58506004999,-32.95968800999981,53000.11180896 2025-12-08,03:01:25.000,342,11166293,103965,0,1765162884,13822.5513785,-32.93854062000173,53000.11180896 2025-12-08,03:01:26.000,342,11166289,103845,0,1765162885,13822.537905879995,-32.95968800999981,53000.0908476 2025-12-08,03:01:27.000,342,11166306,103925,0,1765162886,13822.578323739996,-32.95263888000045,53000.13277032 2025-12-08,03:01:28.000,342,11166291,103725,0,1765162887,13822.58506004999,-32.91739322999638,53000.125783200005 2025-12-08,03:01:29.000,342,11166265,103925,0,1765162888,13822.52443325999,-32.94558975000109,53000.055912 2025-12-08,03:01:30.000,342,11166330,103685,0,1765162889,13822.53116957,-32.8962458399983,53000.055912 2025-12-08,03:01:31.000,342,11166196,103805,0,1765162890,13822.51096064,-32.91034409999702,53000.11879608001 2025-12-08,03:01:32.000,342,11166269,103845,0,1765162891,13822.537905879995,-32.90329496999766,53000.11879608001 2025-12-08,03:01:33.000,342,11166216,103805,0,1765162892,13822.5513785,-32.853951060002146,53000.055912 2025-12-08,03:01:34.000,342,11166206,103885,0,1765162893,13822.54464218999,-32.88919670999894,53000.10482184 2025-12-08,03:01:35.000,342,11166284,104005,0,1765162894,13822.49075171,-32.88214757999958,53000.13975744001 2025-12-08,03:01:36.000,342,11166295,103645,0,1765162895,13822.477279089995,-32.8962458399983,53000.06289912 2025-12-08,03:01:37.000,342,11166276,103885,0,1765162896,13822.48401539999,-32.8962458399983,53000.055912 2025-12-08,03:01:38.000,342,11166257,104085,0,1765162897,13822.477279089995,-32.88919670999894,53000.0908476 2025-12-08,03:01:39.000,342,11166242,103925,0,1765162898,13822.49075171,-32.8962458399983,53000.027963520006 2025-12-08,03:01:40.000,342,11166277,103805,0,1765162899,13822.477279089995,-32.87509845000022,52999.99302792 2025-12-08,03:01:41.000,342,11166212,103725,0,1765162900,13822.457070159995,-32.90329496999766,53000.055912 2025-12-08,03:01:42.000,342,11166251,103725,0,1765162901,13822.416652299995,428.6948848200045,53000.027963520006 2025-12-08,03:01:43.000,342,11166314,103965,0,1765162902,13822.42338860999,-32.861000190001505,53000.11879608001 2025-12-08,03:01:44.000,342,11166231,104005,0,1765162903,13822.40991599,-32.87509845000022,53000.03495064 2025-12-08,03:01:45.000,342,11166190,103725,0,1765162904,13822.416652299995,-32.87509845000022,53000.0908476 2025-12-08,03:01:46.000,342,11166245,103485,0,1765162905,13822.42338860999,-32.88919670999894,53000.00001504001 2025-12-08,03:01:47.000,342,11166286,103765,0,1765162906,13822.43012492,-32.868049320000864,53000.076873360005 2025-12-08,03:01:48.000,342,11166204,103925,0,1765162907,13822.436861229995,-32.853951060002146,52999.99302792 2025-12-08,03:01:49.000,342,11166289,104045,0,1765162908,13822.396443369995,-32.90329496999766,53000.09783472001 2025-12-08,03:01:50.000,342,11166292,103965,0,1765162909,13822.457070159995,-32.868049320000864,53000.08386048 2025-12-08,03:01:51.000,342,11166217,104005,0,1765162910,13822.44359753999,-32.88919670999894,53000.06988624001 2025-12-08,03:01:52.000,342,11166290,103725,0,1765162911,13822.43012492,-32.88919670999894,53000.0908476 2025-12-08,03:01:53.000,342,11166241,103885,0,1765162912,13822.396443369995,-32.90329496999766,53000.08386048 2025-12-08,03:01:54.000,342,11166263,103725,0,1765162913,13822.38297074999,-32.87509845000022,53000.076873360005 2025-12-08,03:01:55.000,342,11166334,103605,0,1765162914,13822.416652299995,-32.88919670999894,53000.076873360005 2025-12-08,03:01:56.000,342,11166283,103925,0,1765162915,13822.416652299995,-32.92444235999574,53000.027963520006 2025-12-08,03:01:57.000,342,11166212,104005,0,1765162916,13822.40991599,-32.931491489995096,53000.10482184 2025-12-08,03:01:58.000,342,11166293,103765,0,1765162917,13822.38970706,-32.92444235999574,53000.076873360005 2025-12-08,03:01:59.000,342,11166170,104005,0,1765162918,13822.36276181999,-32.90329496999766,53000.06988624001 2025-12-08,03:02:00.000,342,11166309,104085,0,1765162919,13822.335816579995,-32.88214757999958,53000.076873360005 2025-12-08,03:02:01.000,342,11166226,103765,0,1765162920,13822.34255288999,-32.88919670999894,53000.08386048 2025-12-08,03:02:02.000,342,11166320,103725,0,1765162921,13822.295398719994,-32.88214757999958,53000.11180896 2025-12-08,03:02:03.000,342,11166178,103885,0,1765162922,13822.3492892,-32.87509845000022,53000.06988624001 2025-12-08,03:02:04.000,342,11166190,103885,0,1765162923,13822.315607649994,-32.92444235999574,53000.055912 2025-12-08,03:02:05.000,342,11166311,103725,0,1765162924,13822.28866241,-32.91034409999702,53000.055912 2025-12-08,03:02:06.000,342,11166281,103685,0,1765162925,13822.315607649994,428.63849178000237,53000.027963520006 2025-12-08,03:02:07.000,342,11166309,103845,0,1765162926,13822.315607649994,-32.92444235999574,53000.027963520006 2025-12-08,03:02:08.000,342,11166280,103725,0,1765162927,13822.26845348,-32.931491489995096,53000.04892488001 2025-12-08,03:02:09.000,342,11166249,103845,0,1765162928,13822.315607649994,-32.92444235999574,52999.9860408 2025-12-08,03:02:10.000,342,11166275,103765,0,1765162929,13822.295398719994,-32.94558975000109,53000.06988624001 2025-12-08,03:02:11.000,342,11166214,103645,0,1765162930,13822.248244549999,-32.91739322999638,53000.04892488001 2025-12-08,03:02:12.000,342,11166264,103925,0,1765162931,13822.26845348,890.2155241799992,53000.055912 2025-12-08,03:02:13.000,342,11166187,103805,0,1765162932,13822.26171716999,-32.931491489995096,53000.04892488001 2025-12-08,03:02:14.000,342,11166275,104245,0,1765162933,13822.26845348,-32.93854062000173,53000.08386048 2025-12-08,03:02:15.000,342,11166295,103645,0,1765162934,13822.26171716999,-32.931491489995096,53000.06289912 2025-12-08,03:02:16.000,342,11166189,103845,0,1765162935,13822.30213502999,-32.90329496999766,53000.06988624001 2025-12-08,03:02:17.000,342,11166219,103525,0,1765162936,13822.26171716999,-32.93854062000173,53000.055912 2025-12-08,03:02:18.000,342,11166228,104045,0,1765162937,13822.254980859994,-32.91034409999702,53000.02097640001 2025-12-08,03:02:19.000,342,11166202,103685,0,1765162938,13822.28192609999,-32.91034409999702,53000.06988624001 2025-12-08,03:02:20.000,342,11166308,103645,0,1765162939,13822.275189789994,-32.92444235999574,53000.01398928 2025-12-08,03:02:21.000,342,11166335,104005,0,1765162940,13822.28192609999,-32.94558975000109,53000.06289912 2025-12-08,03:02:22.000,342,11166284,103845,0,1765162941,13822.254980859994,-32.88919670999894,53000.08386048 2025-12-08,03:02:23.000,342,11166187,103805,0,1765162942,13822.28192609999,-32.90329496999766,53000.04193776 2025-12-08,03:02:24.000,342,11166255,103885,0,1765162943,13822.315607649994,-32.91739322999638,53000.04892488001 2025-12-08,03:02:25.000,342,11166243,103925,0,1765162944,13822.28192609999,-32.92444235999574,53000.04892488001 2025-12-08,03:02:26.000,342,11166196,103645,0,1765162945,13822.30887134,-32.931491489995096,53000.027963520006 2025-12-08,03:02:27.000,342,11166280,103565,0,1765162946,13822.254980859994,-32.90329496999766,53000.01398928 2025-12-08,03:02:28.000,342,11166218,103925,0,1765162947,13822.295398719994,-32.92444235999574,53000.04193776 2025-12-08,03:02:29.000,342,11166202,103765,0,1765162948,13822.30213502999,428.6455409100017,53000.007002160004 2025-12-08,03:02:30.000,342,11166190,104005,0,1765162949,13822.295398719994,-32.931491489995096,52999.9860408 2025-12-08,03:02:31.000,342,11166299,103765,0,1765162950,13822.275189789994,-32.91739322999638,53000.01398928 2025-12-08,03:02:32.000,342,11166213,103845,0,1765162951,13822.30213502999,-32.8962458399983,53000.055912 2025-12-08,03:02:33.000,342,11166234,103805,0,1765162952,13822.30887134,-32.93854062000173,53000.01398928 2025-12-08,03:02:34.000,342,11166263,103525,0,1765162953,13822.3492892,-32.853951060002146,53000.027963520006 2025-12-08,03:02:35.000,342,11166304,104005,0,1765162954,13822.36276181999,-32.88214757999958,53000.00001504001 2025-12-08,03:02:36.000,342,11166288,103805,0,1765162955,13822.30887134,-32.90329496999766,53000.007002160004 2025-12-08,03:02:37.000,342,11166286,103605,0,1765162956,13822.315607649994,-32.8962458399983,52999.97905368001 2025-12-08,03:02:38.000,342,11166257,103925,0,1765162957,13822.315607649994,-32.88919670999894,52999.9860408 2025-12-08,03:02:39.000,342,11166214,103565,0,1765162958,13822.30887134,-32.87509845000022,53000.055912 2025-12-08,03:02:40.000,342,11166270,103845,0,1765162959,13822.30887134,-32.8962458399983,53000.01398928 2025-12-08,03:02:41.000,342,11166257,103565,0,1765162960,13822.295398719994,-32.87509845000022,53000.02097640001 2025-12-08,03:02:42.000,342,11166314,103925,0,1765162961,13822.295398719994,-32.84690192999551,52999.9860408 2025-12-08,03:02:43.000,342,11166282,103765,0,1765162962,13822.28866241,-32.84690192999551,52999.9860408 2025-12-08,03:02:44.000,342,11166297,103605,0,1765162963,13822.28866241,-32.853951060002146,53000.04892488001 2025-12-08,03:02:45.000,342,11166271,103765,0,1765162964,13822.254980859994,-32.868049320000864,52999.9860408 2025-12-08,03:02:46.000,342,11166201,103685,0,1765162965,13822.275189789994,-32.84690192999551,52999.9860408 2025-12-08,03:02:47.000,342,11166204,103805,0,1765162966,13822.254980859994,428.6807865599985,53000.03495064 2025-12-08,03:02:48.000,342,11166294,103925,0,1765162967,13822.26845348,-32.853951060002146,53000.01398928 2025-12-08,03:02:49.000,342,11166181,103885,0,1765162968,13822.228035619999,-32.853951060002146,52999.9860408 2025-12-08,03:02:50.000,342,11166221,103765,0,1765162969,13822.254980859994,-32.87509845000022,52999.97905368001 2025-12-08,03:02:51.000,342,11166255,104005,0,1765162970,13822.254980859994,428.74422873000003,53000.027963520006 2025-12-08,03:02:52.000,342,11166223,103565,0,1765162971,13822.194354069994,-32.853951060002146,53000.055912 2025-12-08,03:02:53.000,342,11166188,103685,0,1765162972,13822.20109037999,-32.853951060002146,52999.9161696 2025-12-08,03:02:54.000,342,11166266,104165,0,1765162973,13822.18088144999,-32.853951060002146,52999.9860408 2025-12-08,03:02:55.000,342,11166259,103805,0,1765162974,13822.20109037999,-32.84690192999551,52999.95110520001 2025-12-08,03:02:56.000,342,11166254,103805,0,1765162975,13822.174145139994,-32.868049320000864,53000.00001504001 2025-12-08,03:02:57.000,342,11166231,103845,0,1765162976,13822.20109037999,-32.84690192999551,53000.04193776 2025-12-08,03:02:58.000,342,11166260,103685,0,1765162977,13822.194354069994,-32.87509845000022,52999.9860408 2025-12-08,03:02:59.000,342,11166239,103845,0,1765162978,13822.187617759999,-32.88214757999958,52999.96507944 2025-12-08,03:03:00.000,342,11166276,104005,0,1765162979,13822.160672519989,-32.87509845000022,53000.007002160004 2025-12-08,03:03:01.000,342,11166242,103925,0,1765162980,13822.160672519989,-32.8962458399983,53000.02097640001 2025-12-08,03:03:02.000,342,11166186,103725,0,1765162981,13822.147199899999,-32.93854062000173,52999.99302792 2025-12-08,03:03:03.000,342,11166248,103605,0,1765162982,13822.153936209994,-32.91034409999702,52999.9860408 2025-12-08,03:03:04.000,342,11166228,104045,0,1765162983,13822.187617759999,-32.91739322999638,52999.95110520001 2025-12-08,03:03:05.000,342,11166300,104005,0,1765162984,13822.147199899999,-32.91034409999702,52999.93713096 2025-12-08,03:03:06.000,342,11166289,103765,0,1765162985,13822.120254659989,-32.91739322999638,52999.97905368001 2025-12-08,03:03:07.000,342,11166196,103845,0,1765162986,13822.126990969999,-32.90329496999766,52999.93014384001 2025-12-08,03:03:08.000,342,11166281,103885,0,1765162987,13822.160672519989,-32.91034409999702,52999.93713096 2025-12-08,03:03:09.000,342,11166133,103645,0,1765162988,13822.187617759999,-32.93854062000173,52999.95110520001 2025-12-08,03:03:10.000,342,11166214,103805,0,1765162989,13822.20109037999,-32.93854062000173,52999.93713096 2025-12-08,03:03:11.000,342,11166217,104165,0,1765162990,13822.187617759999,-32.94558975000109,52999.92315672 2025-12-08,03:03:12.000,342,11166219,103885,0,1765162991,13822.174145139994,-32.93854062000173,52999.92315672 2025-12-08,03:03:13.000,342,11166262,103765,0,1765162992,13822.187617759999,-32.94558975000109,52999.9161696 2025-12-08,03:03:14.000,342,11166273,103645,0,1765162993,13822.22129930999,-32.97378626999853,52999.90219536001 2025-12-08,03:03:15.000,342,11166194,104165,0,1765162994,13822.160672519989,-32.95968800999981,52999.92315672 2025-12-08,03:03:16.000,342,11166247,103845,0,1765162995,13822.160672519989,-32.97378626999853,52999.97206656001 2025-12-08,03:03:17.000,342,11166188,103525,0,1765162996,13822.18088144999,-32.93854062000173,52999.89520824 2025-12-08,03:03:18.000,342,11166230,103725,0,1765162997,13822.153936209994,-32.95968800999981,52999.89520824 2025-12-08,03:03:19.000,342,11166293,103885,0,1765162998,13822.20109037999,-32.95263888000045,52999.93014384001 2025-12-08,03:03:20.000,342,11166243,103805,0,1765162999,13822.187617759999,-32.97378626999853,52999.9161696 2025-12-08,03:03:21.000,342,11166225,103805,0,1765163000,13822.18088144999,-32.94558975000109,52999.96507944 2025-12-08,03:03:22.000,342,11166208,103885,0,1765163001,13822.20109037999,-32.96673713999917,52999.95110520001 2025-12-08,03:03:23.000,342,11166326,104005,0,1765163002,13822.207826689999,-32.980835399997886,52999.94411808 2025-12-08,03:03:24.000,342,11166191,103845,0,1765163003,13822.22129930999,-32.97378626999853,52999.97206656001 2025-12-08,03:03:25.000,342,11166278,103685,0,1765163004,13822.234771929994,-32.97378626999853,52999.90219536001 2025-12-08,03:03:26.000,342,11166197,104005,0,1765163005,13822.214562999994,-32.97378626999853,52999.93713096 2025-12-08,03:03:27.000,342,11166283,103645,0,1765163006,13822.254980859994,-32.95263888000045,52999.92315672 2025-12-08,03:03:28.000,342,11166208,104005,0,1765163007,13822.24150823999,-32.93854062000173,52999.958092320005 2025-12-08,03:03:29.000,342,11166195,103525,0,1765163008,13822.234771929994,-32.94558975000109,52999.94411808 2025-12-08,03:03:30.000,342,11166191,103405,0,1765163009,13822.234771929994,428.65963917000045,52999.96507944 2025-12-08,03:03:31.000,342,11166200,103565,0,1765163010,13822.248244549999,-32.88919670999894,52999.909182480005 2025-12-08,03:03:32.000,342,11166249,104005,0,1765163011,13822.248244549999,-32.91034409999702,52999.94411808 2025-12-08,03:03:33.000,342,11166236,103845,0,1765163012,13822.214562999994,-32.88214757999958,52999.90219536001 2025-12-08,03:03:34.000,342,11166273,103845,0,1765163013,13822.24150823999,-32.8962458399983,52999.92315672 2025-12-08,03:03:35.000,342,11166218,103845,0,1765163014,13822.194354069994,-32.87509845000022,52999.92315672 2025-12-08,03:03:36.000,342,11166182,103805,0,1765163015,13822.234771929994,-32.90329496999766,52999.9161696 2025-12-08,03:03:37.000,342,11166231,103765,0,1765163016,13822.22129930999,-32.88214757999958,52999.94411808 2025-12-08,03:03:38.000,342,11166225,103645,0,1765163017,13822.28192609999,-32.868049320000864,52999.89520824 2025-12-08,03:03:39.000,342,11166219,103965,0,1765163018,13822.275189789994,428.7653761199981,52999.958092320005 2025-12-08,03:03:40.000,342,11166231,104005,0,1765163019,13822.275189789994,-32.868049320000864,52999.93014384001 2025-12-08,03:03:41.000,342,11166278,104165,0,1765163020,13822.28192609999,-32.82575453999743,52999.9860408 2025-12-08,03:03:42.000,342,11166214,103845,0,1765163021,13822.275189789994,-32.818705409998074,52999.99302792 2025-12-08,03:03:43.000,342,11166220,103725,0,1765163022,13822.30887134,-32.82575453999743,52999.909182480005 2025-12-08,03:03:44.000,342,11166199,103805,0,1765163023,13822.30213502999,-32.861000190001505,52999.94411808 2025-12-08,03:03:45.000,342,11166186,104125,0,1765163024,13822.30213502999,-32.853951060002146,52999.9161696 2025-12-08,03:03:46.000,342,11166228,103805,0,1765163025,13822.295398719994,-32.853951060002146,52999.90219536001 2025-12-08,03:03:47.000,342,11166304,103885,0,1765163026,13822.248244549999,-32.88919670999894,52999.958092320005 2025-12-08,03:03:48.000,342,11166247,103845,0,1765163027,13822.30213502999,-32.87509845000022,52999.93014384001 2025-12-08,03:03:49.000,342,11166210,103605,0,1765163028,13822.32234395999,-32.90329496999766,52999.958092320005 2025-12-08,03:03:50.000,342,11166265,104005,0,1765163029,13822.32908027,-32.88214757999958,52999.9161696 2025-12-08,03:03:51.000,342,11166290,103845,0,1765163030,13822.26845348,-32.88214757999958,52999.958092320005 2025-12-08,03:03:52.000,342,11166188,103725,0,1765163031,13822.28192609999,-32.931491489995096,52999.909182480005 2025-12-08,03:03:53.000,342,11166221,103845,0,1765163032,13822.28866241,-32.8962458399983,52999.93713096 2025-12-08,03:03:54.000,342,11166217,103845,0,1765163033,13822.30887134,-32.93854062000173,52999.93014384001 2025-12-08,03:03:55.000,342,11166185,103845,0,1765163034,13822.30887134,-32.95263888000045,52999.93014384001 2025-12-08,03:03:56.000,342,11166189,103925,0,1765163035,13822.32234395999,-32.93854062000173,52999.90219536001 2025-12-08,03:03:57.000,342,11166229,103965,0,1765163036,13822.32234395999,-33.00903191999532,52999.909182480005 2025-12-08,03:03:58.000,342,11166187,103765,0,1765163037,13822.30213502999,428.59619699999894,52999.94411808 2025-12-08,03:03:59.000,342,11166257,103805,0,1765163038,13822.335816579995,-32.980835399997886,52999.94411808 2025-12-08,03:04:00.000,342,11166271,104045,0,1765163039,13822.30213502999,-32.980835399997886,52999.93014384001 2025-12-08,03:04:01.000,342,11166270,103565,0,1765163040,13822.30213502999,-33.001982789995964,52999.94411808 2025-12-08,03:04:02.000,342,11166261,103765,0,1765163041,13822.30887134,-33.044277569999394,52999.909182480005 2025-12-08,03:04:03.000,342,11166259,103685,0,1765163042,13822.28866241,-33.037228440000035,52999.90219536001 2025-12-08,03:04:04.000,342,11166223,103645,0,1765163043,13822.28192609999,-33.01608105000196,52999.95110520001 2025-12-08,03:04:05.000,342,11166302,103845,0,1765163044,13822.30213502999,-33.02313018000132,52999.93014384001 2025-12-08,03:04:06.000,342,11166189,103805,0,1765163045,13822.30887134,-33.037228440000035,52999.90219536001 2025-12-08,03:04:07.000,342,11166289,103805,0,1765163046,13822.32908027,-33.02313018000132,52999.909182480005 2025-12-08,03:04:08.000,342,11166262,103845,0,1765163047,13822.28192609999,-33.030179310000676,52999.99302792 2025-12-08,03:04:09.000,342,11166277,103765,0,1765163048,13822.30213502999,-33.02313018000132,53000.00001504001 2025-12-08,03:04:10.000,342,11166206,103925,0,1765163049,13822.315607649994,-33.001982789995964,52999.9860408 2025-12-08,03:04:11.000,342,11166270,103525,0,1765163050,13822.315607649994,-33.02313018000132,52999.95110520001 2025-12-08,03:04:12.000,342,11166272,103765,0,1765163051,13822.335816579995,-33.037228440000035,52999.97905368001 2025-12-08,03:04:13.000,342,11166245,103925,0,1765163052,13822.32234395999,-33.030179310000676,52999.958092320005 2025-12-08,03:04:14.000,342,11166241,103725,0,1765163053,13822.335816579995,-33.02313018000132,52999.87424688 2025-12-08,03:04:15.000,342,11166224,103845,0,1765163054,13822.376234439995,-33.02313018000132,52999.94411808 2025-12-08,03:04:16.000,342,11166191,103965,0,1765163055,13822.335816579995,-33.02313018000132,52999.88822112 2025-12-08,03:04:17.000,342,11166177,104005,0,1765163056,13822.38970706,-33.01608105000196,52999.89520824 2025-12-08,03:04:18.000,342,11166261,103805,0,1765163057,13822.416652299995,-33.037228440000035,52999.86725976 2025-12-08,03:04:19.000,342,11166263,104165,0,1765163058,13822.416652299995,-33.001982789995964,52999.94411808 2025-12-08,03:04:20.000,342,11166209,103845,0,1765163059,13822.38970706,-32.96673713999917,52999.93014384001 2025-12-08,03:04:21.000,342,11166221,103685,0,1765163060,13822.416652299995,-32.980835399997886,52999.88123400001 2025-12-08,03:04:22.000,342,11166222,104045,0,1765163061,13822.45033385,-32.95968800999981,52999.93713096 2025-12-08,03:04:23.000,342,11166259,103565,0,1765163062,13822.44359753999,-32.93854062000173,52999.87424688 2025-12-08,03:04:24.000,342,11166223,103645,0,1765163063,13822.44359753999,-32.97378626999853,52999.93713096 2025-12-08,03:04:25.000,342,11166189,103845,0,1765163064,13822.436861229995,-32.93854062000173,52999.93713096 2025-12-08,03:04:26.000,342,11166241,103725,0,1765163065,13822.48401539999,-32.93854062000173,52999.88123400001 2025-12-08,03:04:27.000,342,11166229,103765,0,1765163066,13822.50422432999,-32.93854062000173,52999.9161696 2025-12-08,03:04:28.000,342,11166214,103765,0,1765163067,13822.53116957,-32.94558975000109,52999.92315672 2025-12-08,03:04:29.000,342,11166266,103805,0,1765163068,13822.53116957,-32.92444235999574,52999.88123400001 2025-12-08,03:04:30.000,342,11166196,104005,0,1765163069,13822.49075171,-32.91739322999638,52999.95110520001 2025-12-08,03:04:31.000,342,11166192,103925,0,1765163070,13822.53116957,-32.931491489995096,52999.94411808 2025-12-08,03:04:32.000,342,11166310,103645,0,1765163071,13822.54464218999,-32.88919670999894,52999.93713096 2025-12-08,03:04:33.000,342,11166269,103805,0,1765163072,13822.558114809995,-32.868049320000864,52999.92315672 2025-12-08,03:04:34.000,342,11166182,103765,0,1765163073,13822.56485111999,-32.88214757999958,52999.92315672 2025-12-08,03:04:35.000,342,11166300,103565,0,1765163074,13822.56485111999,-32.90329496999766,52999.92315672 2025-12-08,03:04:36.000,342,11166289,103805,0,1765163075,13822.618741599996,-32.88214757999958,52999.909182480005 2025-12-08,03:04:37.000,342,11166276,103805,0,1765163076,13822.59179636,-32.88214757999958,52999.94411808 2025-12-08,03:04:38.000,342,11166240,103805,0,1765163077,13822.645686839991,-32.88214757999958,52999.92315672 2025-12-08,03:04:39.000,342,11166192,103765,0,1765163078,13822.61200529,-32.90329496999766,52999.958092320005 2025-12-08,03:04:40.000,342,11166212,103765,0,1765163079,13822.58506004999,-32.8962458399983,52999.95110520001 2025-12-08,03:04:41.000,342,11166205,103725,0,1765163080,13822.59179636,-32.91034409999702,52999.93713096 2025-12-08,03:04:42.000,342,11166297,103685,0,1765163081,13822.618741599996,-32.90329496999766,52999.93014384001 2025-12-08,03:04:43.000,342,11166273,103845,0,1765163082,13822.56485111999,-32.88919670999894,52999.958092320005 2025-12-08,03:04:44.000,342,11166177,103845,0,1765163083,13822.618741599996,-32.92444235999574,52999.94411808 2025-12-08,03:04:45.000,342,11166211,103685,0,1765163084,13822.558114809995,-32.91034409999702,52999.94411808 2025-12-08,03:04:46.000,342,11166272,103725,0,1765163085,13822.537905879995,-32.95968800999981,52999.89520824 2025-12-08,03:04:47.000,342,11166239,103885,0,1765163086,13822.56485111999,-32.931491489995096,52999.95110520001 2025-12-08,03:04:48.000,342,11166251,104085,0,1765163087,13822.54464218999,-32.93854062000173,52999.93014384001 2025-12-08,03:04:49.000,342,11166167,103925,0,1765163088,13822.56485111999,-32.93854062000173,52999.97206656001 2025-12-08,03:04:50.000,342,11166197,103725,0,1765163089,13822.57158743,-32.94558975000109,52999.93014384001 2025-12-08,03:04:51.000,342,11166199,104125,0,1765163090,13822.5513785,-32.94558975000109,52999.92315672 2025-12-08,03:04:52.000,342,11166278,103885,0,1765163091,13822.517696949995,-32.93854062000173,52999.97905368001 2025-12-08,03:04:53.000,342,11166266,103565,0,1765163092,13822.517696949995,-32.95263888000045,52999.97206656001 2025-12-08,03:04:54.000,342,11166158,104005,0,1765163093,13822.517696949995,-32.94558975000109,52999.97206656001 2025-12-08,03:04:55.000,342,11166251,103805,0,1765163094,13822.517696949995,-32.987884529997245,53000.007002160004 2025-12-08,03:04:56.000,342,11166184,103845,0,1765163095,13822.52443325999,428.61029525999766,52999.97206656001 2025-12-08,03:04:57.000,342,11166203,103805,0,1765163096,13822.5513785,428.5820987400002,52999.958092320005 2025-12-08,03:04:58.000,342,11166192,103845,0,1765163097,13822.45033385,-32.95263888000045,52999.96507944 2025-12-08,03:04:59.000,342,11166170,103765,0,1765163098,13822.51096064,-32.95968800999981,53000.00001504001 2025-12-08,03:05:00.000,342,11166267,103765,0,1765163099,13822.537905879995,-32.980835399997886,52999.97206656001 2025-12-08,03:05:01.000,342,11166201,103605,0,1765163100,13822.50422432999,-32.96673713999917,52999.99302792 2025-12-08,03:05:02.000,342,11166204,103805,0,1765163101,13822.50422432999,-32.95263888000045,52999.96507944 2025-12-08,03:05:03.000,342,11166209,103845,0,1765163102,13822.53116957,-32.96673713999917,53000.007002160004 2025-12-08,03:05:04.000,342,11166174,104005,0,1765163103,13822.5513785,428.6032461299983,53000.00001504001 2025-12-08,03:05:05.000,342,11166257,103965,0,1765163104,13822.52443325999,-32.95968800999981,52999.96507944 2025-12-08,03:05:06.000,342,11166216,103965,0,1765163105,13822.517696949995,-32.94558975000109,52999.99302792 2025-12-08,03:05:07.000,342,11166190,103805,0,1765163106,13822.57158743,-32.95968800999981,52999.958092320005 2025-12-08,03:05:08.000,342,11166210,103965,0,1765163107,13822.598532669996,-32.95263888000045,52999.97905368001 2025-12-08,03:05:09.000,342,11166188,103885,0,1765163108,13822.62547790999,-32.931491489995096,53000.01398928 2025-12-08,03:05:10.000,342,11166221,103885,0,1765163109,13822.63221422,-32.94558975000109,52999.96507944 2025-12-08,03:05:11.000,342,11166188,104005,0,1765163110,13822.63221422,-32.91739322999638,52999.97905368001 2025-12-08,03:05:12.000,342,11166213,103845,0,1765163111,13822.63221422,-32.91034409999702,53000.01398928 2025-12-08,03:05:13.000,342,11166229,104005,0,1765163112,13822.645686839991,-32.8962458399983,52999.9860408 2025-12-08,03:05:14.000,342,11166372,103605,0,1765163113,13822.665895769991,-32.92444235999574,53000.02097640001 2025-12-08,03:05:15.000,342,11166249,103645,0,1765163114,13822.713049940001,-32.8962458399983,53000.01398928 2025-12-08,03:05:16.000,342,11166222,103965,0,1765163115,13822.69284101,-32.88919670999894,52999.95110520001 2025-12-08,03:05:17.000,342,11166170,103925,0,1765163116,13822.699577319996,-32.88919670999894,52999.9860408 2025-12-08,03:05:18.000,342,11166198,103525,0,1765163117,13822.746731489991,-32.88214757999958,53000.007002160004 2025-12-08,03:05:19.000,342,11166263,103765,0,1765163118,13822.739995179996,428.6525900400011,52999.97905368001 2025-12-08,03:05:20.000,342,11166207,103725,0,1765163119,13822.766940419991,-32.94558975000109,53000.03495064 2025-12-08,03:05:21.000,342,11166281,103805,0,1765163120,13822.793885660001,-32.91739322999638,52999.99302792 2025-12-08,03:05:22.000,342,11166200,103765,0,1765163121,13822.746731489991,-32.90329496999766,53000.04193776 2025-12-08,03:05:23.000,342,11166315,103805,0,1765163122,13822.746731489991,-32.87509845000022,53000.04892488001 2025-12-08,03:05:24.000,342,11166269,103765,0,1765163123,13822.760204109996,-32.87509845000022,52999.97905368001 2025-12-08,03:05:25.000,342,11166250,103845,0,1765163124,13822.780413039996,-32.88919670999894,52999.97206656001 2025-12-08,03:05:26.000,342,11166262,103725,0,1765163125,13822.780413039996,-32.861000190001505,52999.9860408 2025-12-08,03:05:27.000,342,11166177,103805,0,1765163126,13822.760204109996,-32.853951060002146,53000.01398928 2025-12-08,03:05:28.000,342,11166279,103965,0,1765163127,13822.766940419991,-32.861000190001505,53000.04892488001 2025-12-08,03:05:29.000,342,11166227,103725,0,1765163128,13822.827567209992,-32.861000190001505,52999.97206656001 2025-12-08,03:05:30.000,342,11166203,104005,0,1765163129,13822.787149349992,-32.861000190001505,52999.9860408 2025-12-08,03:05:31.000,342,11166243,103845,0,1765163130,13822.820830899997,-32.8962458399983,53000.02097640001 2025-12-08,03:05:32.000,342,11166188,103845,0,1765163131,13822.807358279992,-32.88919670999894,53000.04892488001 2025-12-08,03:05:33.000,342,11166203,103885,0,1765163132,13822.841039829997,-32.861000190001505,53000.06988624001 2025-12-08,03:05:34.000,342,11166229,103525,0,1765163133,13822.854512450001,-32.88919670999894,53000.027963520006 2025-12-08,03:05:35.000,342,11166261,103845,0,1765163134,13822.854512450001,-32.84690192999551,53000.055912 2025-12-08,03:05:36.000,342,11166245,103685,0,1765163135,13822.847776139992,-32.861000190001505,53000.09783472001 2025-12-08,03:05:37.000,342,11166241,103725,0,1765163136,13822.841039829997,-32.853951060002146,53000.055912 2025-12-08,03:05:38.000,342,11166214,103885,0,1765163137,13822.854512450001,-32.83280366999679,52999.9860408 2025-12-08,03:05:39.000,342,11166241,103845,0,1765163138,13822.861248759997,-32.861000190001505,53000.04892488001 2025-12-08,03:05:40.000,342,11166167,103565,0,1765163139,13822.841039829997,-32.853951060002146,53000.125783200005 2025-12-08,03:05:41.000,342,11166233,103845,0,1765163140,13822.800621969996,-32.861000190001505,53000.04193776 2025-12-08,03:05:42.000,342,11166151,103805,0,1765163141,13822.807358279992,-32.83985279999615,53000.04892488001 2025-12-08,03:05:43.000,342,11166165,103605,0,1765163142,13822.800621969996,-32.853951060002146,53000.055912 2025-12-08,03:05:44.000,342,11166189,103845,0,1765163143,13822.834303520001,-32.861000190001505,53000.06289912 2025-12-08,03:05:45.000,342,11166180,103805,0,1765163144,13822.861248759997,-32.861000190001505,53000.08386048 2025-12-08,03:05:46.000,342,11166298,103965,0,1765163145,13822.847776139992,-32.84690192999551,53000.11180896 2025-12-08,03:05:47.000,342,11166164,103765,0,1765163146,13822.841039829997,-32.87509845000022,53000.08386048 2025-12-08,03:05:48.000,342,11166148,103885,0,1765163147,13822.780413039996,-32.853951060002146,53000.08386048 2025-12-08,03:05:49.000,342,11166208,103805,0,1765163148,13822.827567209992,-32.83985279999615,53000.125783200005 2025-12-08,03:05:50.000,342,11166224,103765,0,1765163149,13822.834303520001,-32.861000190001505,53000.076873360005 2025-12-08,03:05:51.000,342,11166279,103565,0,1765163150,13822.807358279992,-32.861000190001505,53000.027963520006 2025-12-08,03:05:52.000,342,11166205,103725,0,1765163151,13822.834303520001,-32.88214757999958,53000.04892488001 2025-12-08,03:05:53.000,342,11166203,103685,0,1765163152,13822.834303520001,-32.88919670999894,53000.11180896 2025-12-08,03:05:54.000,342,11166264,103805,0,1765163153,13822.814094590001,-32.84690192999551,53000.06289912 2025-12-08,03:05:55.000,342,11166219,103925,0,1765163154,13822.820830899997,-32.861000190001505,53000.09783472001 2025-12-08,03:05:56.000,342,11166263,103805,0,1765163155,13822.820830899997,-32.83985279999615,53000.11879608001 2025-12-08,03:05:57.000,342,11166168,103645,0,1765163156,13822.827567209992,-32.83985279999615,53000.11180896 2025-12-08,03:05:58.000,342,11166208,103805,0,1765163157,13822.820830899997,-32.804607149999356,53000.08386048 2025-12-08,03:05:59.000,342,11166223,104165,0,1765163158,13822.834303520001,-32.818705409998074,53000.11180896 2025-12-08,03:06:00.000,342,11166199,103845,0,1765163159,13822.841039829997,-32.79050889000064,53000.11180896 2025-12-08,03:06:01.000,342,11166191,103885,0,1765163160,13822.800621969996,-32.804607149999356,53000.11879608001 2025-12-08,03:06:02.000,342,11166266,104085,0,1765163161,13822.834303520001,428.7653761199981,53000.11879608001 2025-12-08,03:06:03.000,342,11166192,103845,0,1765163162,13822.807358279992,-32.853951060002146,53000.15373168 2025-12-08,03:06:04.000,342,11166195,103805,0,1765163163,13822.807358279992,-32.79755802,53000.11180896 2025-12-08,03:06:05.000,342,11166218,103725,0,1765163164,13822.874721380002,-32.79755802,53000.11879608001 2025-12-08,03:06:06.000,342,11166252,103765,0,1765163165,13822.834303520001,-32.804607149999356,53000.11180896 2025-12-08,03:06:07.000,342,11166268,103605,0,1765163166,13822.847776139992,-32.811656279998715,53000.13277032 2025-12-08,03:06:08.000,342,11166276,103725,0,1765163167,13822.861248759997,-32.78345976000128,53000.18866728001 2025-12-08,03:06:09.000,342,11166210,103645,0,1765163168,13822.827567209992,-32.78345976000128,53000.076873360005 2025-12-08,03:06:10.000,342,11166225,103965,0,1765163169,13822.854512450001,-32.769361499995284,53000.0908476 2025-12-08,03:06:11.000,342,11166193,104125,0,1765163170,13822.814094590001,-32.77641063000192,53000.02097640001 2025-12-08,03:06:12.000,342,11166313,103845,0,1765163171,13822.867985069992,-32.79050889000064,53000.0908476 2025-12-08,03:06:13.000,342,11166193,103925,0,1765163172,13822.854512450001,-32.79755802,53000.076873360005 2025-12-08,03:06:14.000,342,11166273,103765,0,1765163173,13822.894930310002,-32.79050889000064,53000.13277032 2025-12-08,03:06:15.000,342,11166264,103925,0,1765163174,13822.908402929992,-32.79050889000064,53000.09783472001 2025-12-08,03:06:16.000,342,11166197,103805,0,1765163175,13822.915139240002,-32.818705409998074,53000.08386048 2025-12-08,03:06:17.000,342,11166179,103645,0,1765163176,13822.928611859992,-32.804607149999356,53000.13277032 2025-12-08,03:06:18.000,342,11166296,103805,0,1765163177,13822.908402929992,-32.82575453999743,53000.11180896 2025-12-08,03:06:19.000,342,11166169,103885,0,1765163178,13822.894930310002,-32.811656279998715,53000.11879608001 2025-12-08,03:06:20.000,342,11166272,103565,0,1765163179,13822.921875549997,-32.804607149999356,53000.14674456001 2025-12-08,03:06:21.000,342,11166266,103845,0,1765163180,13822.901666619997,-32.82575453999743,53000.13975744001 2025-12-08,03:06:22.000,342,11166264,103845,0,1765163181,13822.894930310002,-32.83280366999679,53000.11879608001 2025-12-08,03:06:23.000,342,11166222,103845,0,1765163182,13822.901666619997,-32.82575453999743,53000.11879608001 2025-12-08,03:06:24.000,342,11166254,103765,0,1765163183,13822.861248759997,-32.83280366999679,53000.13277032 2025-12-08,03:06:25.000,342,11166302,103725,0,1765163184,13822.894930310002,-32.83985279999615,53000.18168016 2025-12-08,03:06:26.000,342,11166202,103765,0,1765163185,13822.881457689997,-32.83280366999679,53000.09783472001 2025-12-08,03:06:27.000,342,11166271,103685,0,1765163186,13822.908402929992,-32.84690192999551,53000.14674456001 2025-12-08,03:06:28.000,342,11166211,104005,0,1765163187,13822.867985069992,-32.811656279998715,53000.09783472001 2025-12-08,03:06:29.000,342,11166177,103685,0,1765163188,13822.854512450001,-32.853951060002146,53000.13277032 2025-12-08,03:06:30.000,342,11166189,103845,0,1765163189,13822.908402929992,-32.84690192999551,53000.20264152 2025-12-08,03:06:31.000,342,11166299,103885,0,1765163190,13822.881457689997,-32.83280366999679,53000.15373168 2025-12-08,03:06:32.000,342,11166251,103925,0,1765163191,13822.874721380002,-32.818705409998074,53000.1607188 2025-12-08,03:06:33.000,342,11166227,103805,0,1765163192,13822.881457689997,-32.82575453999743,53000.11180896 2025-12-08,03:06:34.000,342,11166287,103845,0,1765163193,13822.841039829997,-32.82575453999743,53000.0908476 2025-12-08,03:06:35.000,342,11166189,104005,0,1765163194,13822.874721380002,-32.87509845000022,53000.18866728001 2025-12-08,03:06:36.000,342,11166254,103845,0,1765163195,13822.834303520001,-32.82575453999743,53000.1607188 2025-12-08,03:06:37.000,342,11166248,103965,0,1765163196,13822.874721380002,-32.82575453999743,53000.15373168 2025-12-08,03:06:38.000,342,11166213,103805,0,1765163197,13822.874721380002,-32.818705409998074,53000.11879608001 2025-12-08,03:06:39.000,342,11166214,103845,0,1765163198,13822.841039829997,-32.79755802,53000.0908476 2025-12-08,03:06:40.000,342,11166215,103805,0,1765163199,13822.841039829997,-32.77641063000192,53000.10482184 2025-12-08,03:06:41.000,342,11166297,103765,0,1765163200,13822.854512450001,-32.77641063000192,53000.0908476 2025-12-08,03:06:42.000,342,11166274,103685,0,1765163201,13822.854512450001,-32.82575453999743,53000.055912 2025-12-08,03:06:43.000,342,11166221,103845,0,1765163202,13822.861248759997,-32.762312369995925,53000.0908476 2025-12-08,03:06:44.000,342,11166203,103885,0,1765163203,13822.847776139992,-32.79050889000064,53000.08386048 2025-12-08,03:06:45.000,342,11166212,104005,0,1765163204,13822.847776139992,-32.78345976000128,53000.0908476 2025-12-08,03:06:46.000,342,11166274,103765,0,1765163205,13822.874721380002,-32.755263239996566,53000.09783472001 2025-12-08,03:06:47.000,342,11166281,103805,0,1765163206,13822.874721380002,-32.755263239996566,53000.11879608001 2025-12-08,03:06:48.000,342,11166287,104085,0,1765163207,13822.874721380002,-32.74821410999721,53000.125783200005 2025-12-08,03:06:49.000,342,11166209,104005,0,1765163208,13822.867985069992,-32.74821410999721,53000.09783472001 2025-12-08,03:06:50.000,342,11166279,103805,0,1765163209,13822.901666619997,-32.762312369995925,53000.076873360005 2025-12-08,03:06:51.000,342,11166197,103565,0,1765163210,13822.894930310002,-32.755263239996566,53000.06289912 2025-12-08,03:06:52.000,342,11166207,103925,0,1765163211,13822.921875549997,-32.79755802,53000.13277032 2025-12-08,03:06:53.000,342,11166196,103805,0,1765163212,13822.888193999992,-32.82575453999743,53000.13277032 2025-12-08,03:06:54.000,342,11166156,103645,0,1765163213,13822.962293409997,-32.804607149999356,53000.11879608001 2025-12-08,03:06:55.000,342,11166174,103645,0,1765163214,13822.894930310002,-32.79755802,53000.13975744001 2025-12-08,03:06:56.000,342,11166267,103845,0,1765163215,13822.921875549997,-32.82575453999743,53000.14674456001 2025-12-08,03:06:57.000,342,11166273,103805,0,1765163216,13822.908402929992,-32.83985279999615,53000.13277032 2025-12-08,03:06:58.000,342,11166285,103805,0,1765163217,13822.888193999992,-32.818705409998074,53000.13975744001 2025-12-08,03:06:59.000,342,11166212,103805,0,1765163218,13822.861248759997,-32.83280366999679,53000.125783200005 2025-12-08,03:07:00.000,342,11166229,104045,0,1765163219,13822.888193999992,428.7512778599994,53000.06289912 2025-12-08,03:07:01.000,342,11166250,103845,0,1765163220,13822.894930310002,-32.853951060002146,53000.11879608001 2025-12-08,03:07:02.000,342,11166182,103805,0,1765163221,13822.854512450001,-32.861000190001505,53000.15373168 2025-12-08,03:07:03.000,342,11166178,104045,0,1765163222,13822.827567209992,-32.861000190001505,53000.195654400006 2025-12-08,03:07:04.000,342,11166312,103485,0,1765163223,13822.827567209992,-32.853951060002146,53000.15373168 2025-12-08,03:07:05.000,342,11166276,103725,0,1765163224,13822.834303520001,-32.868049320000864,53000.11879608001 2025-12-08,03:07:06.000,342,11166163,103765,0,1765163225,13822.847776139992,-32.88919670999894,53000.13975744001 2025-12-08,03:07:07.000,342,11166189,103605,0,1765163226,13822.854512450001,-32.8962458399983,53000.16770592001 2025-12-08,03:07:08.000,342,11166252,103885,0,1765163227,13822.841039829997,-32.8962458399983,53000.125783200005 2025-12-08,03:07:09.000,342,11166229,103765,0,1765163228,13822.881457689997,-32.8962458399983,53000.11180896 2025-12-08,03:07:10.000,342,11166260,103845,0,1765163229,13822.867985069992,-32.91034409999702,53000.14674456001 2025-12-08,03:07:11.000,342,11166223,103965,0,1765163230,13822.814094590001,-32.88214757999958,53000.13277032 2025-12-08,03:07:12.000,342,11166272,103845,0,1765163231,13822.841039829997,-32.87509845000022,53000.125783200005 2025-12-08,03:07:13.000,342,11166247,103925,0,1765163232,13822.861248759997,-32.87509845000022,53000.15373168 2025-12-08,03:07:14.000,342,11166214,103445,0,1765163233,13822.847776139992,-32.8962458399983,53000.11879608001 2025-12-08,03:07:15.000,342,11166204,103685,0,1765163234,13822.820830899997,-32.91034409999702,53000.15373168 2025-12-08,03:07:16.000,342,11166304,103885,0,1765163235,13822.773676730001,-32.87509845000022,53000.16770592001 2025-12-08,03:07:17.000,342,11166225,103805,0,1765163236,13822.841039829997,-32.90329496999766,53000.18866728001 2025-12-08,03:07:18.000,342,11166259,103685,0,1765163237,13822.827567209992,428.72308134000195,53000.13975744001 2025-12-08,03:07:19.000,342,11166294,103725,0,1765163238,13822.867985069992,428.70898308000324,53000.11879608001 2025-12-08,03:07:20.000,342,11166189,103845,0,1765163239,13822.847776139992,-32.83280366999679,53000.10482184 2025-12-08,03:07:21.000,342,11166194,103845,0,1765163240,13822.861248759997,-32.861000190001505,53000.04892488001 2025-12-08,03:07:22.000,342,11166205,103845,0,1765163241,13822.854512450001,-32.853951060002146,53000.10482184 2025-12-08,03:07:23.000,342,11166272,103885,0,1765163242,13822.901666619997,-32.861000190001505,53000.076873360005 2025-12-08,03:07:24.000,342,11166194,104125,0,1765163243,13822.867985069992,-32.853951060002146,53000.09783472001 2025-12-08,03:07:25.000,342,11166216,103645,0,1765163244,13822.874721380002,-32.83280366999679,53000.076873360005 2025-12-08,03:07:26.000,342,11166207,103605,0,1765163245,13822.908402929992,-32.83985279999615,53000.10482184 2025-12-08,03:07:27.000,342,11166210,103725,0,1765163246,13822.894930310002,-32.853951060002146,53000.125783200005 2025-12-08,03:07:28.000,342,11166281,103925,0,1765163247,13822.921875549997,-32.84690192999551,53000.0908476 2025-12-08,03:07:29.000,342,11166266,103725,0,1765163248,13822.942084479997,-32.82575453999743,53000.1607188 2025-12-08,03:07:30.000,342,11166215,103885,0,1765163249,13822.942084479997,-32.83280366999679,53000.18866728001 2025-12-08,03:07:31.000,342,11166181,103805,0,1765163250,13822.901666619997,-32.82575453999743,53000.08386048 2025-12-08,03:07:32.000,342,11166185,103845,0,1765163251,13822.995974960002,428.74422873000003,53000.09783472001 2025-12-08,03:07:33.000,342,11166272,103805,0,1765163252,13822.921875549997,-32.83280366999679,53000.11180896 2025-12-08,03:07:34.000,342,11166287,103725,0,1765163253,13822.969029719992,-32.83985279999615,53000.13975744001 2025-12-08,03:07:35.000,342,11166188,103885,0,1765163254,13822.942084479997,-32.84690192999551,53000.125783200005 2025-12-08,03:07:36.000,342,11166312,103805,0,1765163255,13822.928611859992,-32.861000190001505,53000.13277032 2025-12-08,03:07:37.000,342,11166253,103845,0,1765163256,13822.942084479997,-32.87509845000022,53000.14674456001 2025-12-08,03:07:38.000,342,11166266,103965,0,1765163257,13822.982502339997,-32.804607149999356,53000.13975744001 2025-12-08,03:07:39.000,342,11166294,104005,0,1765163258,13822.975766030002,-32.818705409998074,53000.09783472001 2025-12-08,03:07:40.000,342,11166264,103645,0,1765163259,13822.948820789992,-32.82575453999743,53000.13277032 2025-12-08,03:07:41.000,342,11166192,104085,0,1765163260,13822.915139240002,-32.83985279999615,53000.14674456001 2025-12-08,03:07:42.000,342,11166289,103485,0,1765163261,13822.969029719992,-32.84690192999551,53000.13277032 2025-12-08,03:07:43.000,342,11166194,103925,0,1765163262,13822.962293409997,-32.818705409998074,53000.11879608001 2025-12-08,03:07:44.000,342,11166272,103765,0,1765163263,13822.969029719992,-32.811656279998715,53000.11879608001 2025-12-08,03:07:45.000,342,11166268,103645,0,1765163264,13822.975766030002,-32.84690192999551,53000.174693040004 2025-12-08,03:07:46.000,342,11166229,103885,0,1765163265,13822.962293409997,-32.861000190001505,53000.11180896 2025-12-08,03:07:47.000,342,11166262,103965,0,1765163266,13822.942084479997,-32.868049320000864,53000.13975744001 2025-12-08,03:07:48.000,342,11166175,103845,0,1765163267,13822.935348170002,-32.83985279999615,53000.125783200005 2025-12-08,03:07:49.000,342,11166293,103885,0,1765163268,13822.969029719992,-32.861000190001505,53000.08386048 2025-12-08,03:07:50.000,342,11166251,103725,0,1765163269,13822.915139240002,-32.861000190001505,53000.15373168 2025-12-08,03:07:51.000,342,11166266,104005,0,1765163270,13822.908402929992,-32.84690192999551,53000.14674456001 2025-12-08,03:07:52.000,342,11166271,103805,0,1765163271,13822.942084479997,-32.88214757999958,53000.10482184 2025-12-08,03:07:53.000,342,11166218,103845,0,1765163272,13822.942084479997,-32.861000190001505,53000.11180896 2025-12-08,03:07:54.000,342,11166202,103845,0,1765163273,13822.942084479997,-32.88919670999894,53000.16770592001 2025-12-08,03:07:55.000,342,11166266,103805,0,1765163274,13822.935348170002,-32.88214757999958,53000.11879608001 2025-12-08,03:07:56.000,342,11166302,103765,0,1765163275,13822.955557100002,-32.8962458399983,53000.174693040004 2025-12-08,03:07:57.000,342,11166259,104005,0,1765163276,13822.928611859992,-32.88919670999894,53000.125783200005 2025-12-08,03:07:58.000,342,11166159,103925,0,1765163277,13822.928611859992,-32.84690192999551,53000.11180896 2025-12-08,03:07:59.000,342,11166204,103965,0,1765163278,13822.901666619997,-32.88214757999958,53000.1607188 2025-12-08,03:08:00.000,342,11166292,103885,0,1765163279,13822.935348170002,-32.88919670999894,53000.13277032 2025-12-08,03:08:01.000,342,11166255,103885,0,1765163280,13822.955557100002,428.6948848200045,53000.1607188 2025-12-08,03:08:02.000,342,11166206,103645,0,1765163281,13822.962293409997,-32.861000190001505,53000.13975744001 2025-12-08,03:08:03.000,342,11166254,103805,0,1765163282,13822.935348170002,-32.84690192999551,53000.13975744001 2025-12-08,03:08:04.000,342,11166200,103725,0,1765163283,13822.894930310002,428.6948848200045,53000.10482184 2025-12-08,03:08:05.000,342,11166279,103685,0,1765163284,13822.881457689997,-32.818705409998074,53000.11879608001 2025-12-08,03:08:06.000,342,11166274,103885,0,1765163285,13822.942084479997,-32.88214757999958,53000.11879608001 2025-12-08,03:08:07.000,342,11166261,103765,0,1765163286,13822.962293409997,-32.861000190001505,53000.13277032 2025-12-08,03:08:08.000,342,11166265,103725,0,1765163287,13822.948820789992,-32.853951060002146,53000.1607188 2025-12-08,03:08:09.000,342,11166183,103845,0,1765163288,13822.894930310002,-32.868049320000864,53000.11879608001 2025-12-08,03:08:10.000,342,11166290,103725,0,1765163289,13822.888193999992,-32.84690192999551,53000.11180896 2025-12-08,03:08:11.000,342,11166290,103805,0,1765163290,13822.894930310002,-32.88214757999958,53000.11180896 2025-12-08,03:08:12.000,342,11166229,103765,0,1765163291,13822.928611859992,-32.861000190001505,53000.13975744001 2025-12-08,03:08:13.000,342,11166253,103645,0,1765163292,13822.928611859992,-32.861000190001505,53000.10482184 2025-12-08,03:08:14.000,342,11166205,103925,0,1765163293,13822.894930310002,-32.87509845000022,53000.06988624001 2025-12-08,03:08:15.000,342,11166269,103685,0,1765163294,13822.908402929992,-32.83985279999615,53000.06289912 2025-12-08,03:08:16.000,342,11166246,103965,0,1765163295,13822.935348170002,-32.84690192999551,53000.03495064 2025-12-08,03:08:17.000,342,11166218,103565,0,1765163296,13822.915139240002,-32.861000190001505,53000.11879608001 2025-12-08,03:08:18.000,342,11166207,103805,0,1765163297,13822.921875549997,-32.84690192999551,53000.08386048 2025-12-08,03:08:19.000,342,11166338,103725,0,1765163298,13822.935348170002,-32.87509845000022,53000.076873360005 2025-12-08,03:08:20.000,342,11166238,104165,0,1765163299,13822.908402929992,-32.88214757999958,53000.06988624001 2025-12-08,03:08:21.000,342,11166241,103725,0,1765163300,13822.888193999992,-32.83985279999615,53000.15373168 2025-12-08,03:08:22.000,342,11166294,103645,0,1765163301,13822.942084479997,-32.83280366999679,53000.076873360005 2025-12-08,03:08:23.000,342,11166276,103845,0,1765163302,13822.921875549997,-32.83280366999679,53000.076873360005 2025-12-08,03:08:24.000,342,11166312,103805,0,1765163303,13822.901666619997,-32.83280366999679,53000.06289912 2025-12-08,03:08:25.000,342,11166210,103725,0,1765163304,13822.908402929992,-32.87509845000022,53000.09783472001 2025-12-08,03:08:26.000,342,11166277,103925,0,1765163305,13822.982502339997,-32.82575453999743,53000.04193776 2025-12-08,03:08:27.000,342,11166291,103605,0,1765163306,13822.989238649992,-32.853951060002146,53000.076873360005 2025-12-08,03:08:28.000,342,11166335,104165,0,1765163307,13822.955557100002,-32.818705409998074,53000.08386048 2025-12-08,03:08:29.000,342,11166236,103805,0,1765163308,13823.029656509992,-32.818705409998074,53000.0908476 2025-12-08,03:08:30.000,342,11166264,103725,0,1765163309,13822.989238649992,-32.811656279998715,53000.06988624001 2025-12-08,03:08:31.000,342,11166223,103685,0,1765163310,13822.995974960002,-32.78345976000128,53000.03495064 2025-12-08,03:08:32.000,342,11166275,103685,0,1765163311,13822.995974960002,-32.818705409998074,53000.02097640001 2025-12-08,03:08:33.000,342,11166216,103805,0,1765163312,13822.989238649992,-32.762312369995925,53000.11180896 2025-12-08,03:08:34.000,342,11166213,103685,0,1765163313,13823.002711269997,-32.762312369995925,53000.125783200005 2025-12-08,03:08:35.000,342,11166190,103805,0,1765163314,13822.989238649992,-32.79755802,53000.13277032 2025-12-08,03:08:36.000,342,11166215,103845,0,1765163315,13822.975766030002,-32.804607149999356,53000.11879608001 2025-12-08,03:08:37.000,342,11166276,103485,0,1765163316,13823.002711269997,-32.769361499995284,53000.09783472001 2025-12-08,03:08:38.000,342,11166193,103725,0,1765163317,13822.962293409997,-32.755263239996566,53000.13975744001 2025-12-08,03:08:39.000,342,11166208,103885,0,1765163318,13822.982502339997,-32.77641063000192,53000.10482184 2025-12-08,03:08:40.000,342,11166245,103725,0,1765163319,13822.989238649992,-32.79755802,53000.11879608001 2025-12-08,03:08:41.000,342,11166265,103845,0,1765163320,13823.009447579992,-32.811656279998715,53000.1607188 2025-12-08,03:08:42.000,342,11166263,103765,0,1765163321,13823.022920199997,-32.804607149999356,53000.10482184 2025-12-08,03:08:43.000,342,11166190,104085,0,1765163322,13823.029656509992,-32.78345976000128,53000.1607188 2025-12-08,03:08:44.000,342,11166224,103765,0,1765163323,13823.016183890002,428.78652351000346,53000.18168016 2025-12-08,03:08:45.000,342,11166240,103885,0,1765163324,13822.995974960002,-32.79050889000064,53000.0908476 2025-12-08,03:08:46.000,342,11166240,103645,0,1765163325,13823.002711269997,-32.84690192999551,53000.13277032 2025-12-08,03:08:47.000,342,11166288,103765,0,1765163326,13823.002711269997,-32.83985279999615,53000.125783200005 2025-12-08,03:08:48.000,342,11166238,103805,0,1765163327,13823.002711269997,-32.82575453999743,53000.10482184 2025-12-08,03:08:49.000,342,11166245,103925,0,1765163328,13823.002711269997,-32.804607149999356,53000.18168016 2025-12-08,03:08:50.000,342,11166226,103685,0,1765163329,13823.049865439993,428.7653761199981,53000.13975744001 2025-12-08,03:08:51.000,342,11166312,103645,0,1765163330,13823.049865439993,-32.83985279999615,53000.13975744001 2025-12-08,03:08:52.000,342,11166277,103805,0,1765163331,13823.036392820002,-32.84690192999551,53000.18866728001 2025-12-08,03:08:53.000,342,11166215,103805,0,1765163332,13823.009447579992,-32.853951060002146,53000.20264152 2025-12-08,03:08:54.000,342,11166266,103685,0,1765163333,13823.036392820002,-32.853951060002146,53000.174693040004 2025-12-08,03:08:55.000,342,11166227,103645,0,1765163334,13823.016183890002,428.74422873000003,53000.18168016 2025-12-08,03:08:56.000,342,11166206,103965,0,1765163335,13823.022920199997,-32.83280366999679,53000.195654400006 2025-12-08,03:08:57.000,342,11166243,104045,0,1765163336,13823.043129129997,-32.87509845000022,53000.13975744001 2025-12-08,03:08:58.000,342,11166254,103845,0,1765163337,13823.029656509992,-32.83985279999615,53000.16770592001 2025-12-08,03:08:59.000,342,11166219,103645,0,1765163338,13823.049865439993,-32.861000190001505,53000.18866728001 2025-12-08,03:09:00.000,342,11166241,103925,0,1765163339,13823.049865439993,-32.83985279999615,53000.18866728001 2025-12-08,03:09:01.000,342,11166307,103805,0,1765163340,13823.029656509992,-32.83280366999679,53000.11879608001 2025-12-08,03:09:02.000,342,11166284,103725,0,1765163341,13823.029656509992,-32.84690192999551,53000.09783472001 2025-12-08,03:09:03.000,342,11166185,103805,0,1765163342,13823.029656509992,-32.804607149999356,53000.10482184 2025-12-08,03:09:04.000,342,11166248,103845,0,1765163343,13823.029656509992,-32.79755802,53000.0908476 2025-12-08,03:09:05.000,342,11166243,103845,0,1765163344,13823.043129129997,-32.74821410999721,53000.0908476 2025-12-08,03:09:06.000,342,11166274,103525,0,1765163345,13823.076810680002,-32.73411584999849,53000.09783472001 2025-12-08,03:09:07.000,342,11166270,103645,0,1765163346,13823.049865439993,-32.755263239996566,53000.13277032 2025-12-08,03:09:08.000,342,11166241,103765,0,1765163347,13823.097019610002,-32.74821410999721,53000.15373168 2025-12-08,03:09:09.000,342,11166232,103725,0,1765163348,13823.083546989998,-32.74116497999785,53000.13975744001 2025-12-08,03:09:10.000,342,11166273,103485,0,1765163349,13823.090283299993,-32.73411584999849,53000.15373168 2025-12-08,03:09:11.000,342,11166308,103685,0,1765163350,13823.110492229993,-32.769361499995284,53000.13277032 2025-12-08,03:09:12.000,342,11166265,103765,0,1765163351,13823.137437469988,-32.755263239996566,53000.14674456001 2025-12-08,03:09:13.000,342,11166236,103645,0,1765163352,13823.117228540003,-32.72001758999977,53000.13277032 2025-12-08,03:09:14.000,342,11166235,103765,0,1765163353,13823.150910089993,-32.74116497999785,53000.10482184 2025-12-08,03:09:15.000,342,11166273,103925,0,1765163354,13823.123964849998,-32.70591933000105,53000.15373168 2025-12-08,03:09:16.000,342,11166201,103885,0,1765163355,13823.103755919998,-32.73411584999849,53000.14674456001 2025-12-08,03:09:17.000,342,11166192,103845,0,1765163356,13823.137437469988,-32.74821410999721,53000.1607188 2025-12-08,03:09:18.000,342,11166265,103685,0,1765163357,13823.083546989998,-32.72706671999913,53000.10482184 2025-12-08,03:09:19.000,342,11166283,103685,0,1765163358,13823.097019610002,-32.71296846000041,53000.195654400006 2025-12-08,03:09:20.000,342,11166207,104125,0,1765163359,13823.144173779998,-32.73411584999849,53000.10482184 2025-12-08,03:09:21.000,342,11166276,103965,0,1765163360,13823.130701159993,-32.769361499995284,53000.13277032 2025-12-08,03:09:22.000,342,11166286,103485,0,1765163361,13823.157646399988,-32.74821410999721,53000.04193776 2025-12-08,03:09:23.000,342,11166233,103605,0,1765163362,13823.171119019993,-32.72706671999913,53000.18866728001 2025-12-08,03:09:24.000,342,11166234,103845,0,1765163363,13823.198064259988,-32.71296846000041,53000.21661576001 2025-12-08,03:09:25.000,342,11166248,103685,0,1765163364,13823.177855329988,-32.73411584999849,53000.15373168 2025-12-08,03:09:26.000,342,11166279,104005,0,1765163365,13823.150910089993,-32.72001758999977,53000.11180896 2025-12-08,03:09:27.000,342,11166275,103605,0,1765163366,13823.150910089993,-32.74821410999721,53000.13277032 2025-12-08,03:09:28.000,342,11166256,103925,0,1765163367,13823.191327949993,-32.73411584999849,53000.11180896 2025-12-08,03:09:29.000,342,11166240,103845,0,1765163368,13823.137437469988,-32.74116497999785,53000.11180896 2025-12-08,03:09:30.000,342,11166237,103805,0,1765163369,13823.164382709998,-32.74116497999785,53000.125783200005 2025-12-08,03:09:31.000,342,11166216,104005,0,1765163370,13823.171119019993,-32.74821410999721,53000.13975744001 2025-12-08,03:09:32.000,342,11166304,103925,0,1765163371,13823.225009499998,-32.74821410999721,53000.1607188 2025-12-08,03:09:33.000,342,11166222,103845,0,1765163372,13823.218273189988,-32.69887020000169,53000.1607188 2025-12-08,03:09:34.000,342,11166306,103845,0,1765163373,13823.191327949993,-32.70591933000105,53000.11879608001 2025-12-08,03:09:35.000,342,11166235,103765,0,1765163374,13823.238482119988,-32.73411584999849,53000.11879608001 2025-12-08,03:09:36.000,342,11166181,104005,0,1765163375,13823.238482119988,-32.72706671999913,53000.18168016 2025-12-08,03:09:37.000,342,11166271,103885,0,1765163376,13823.258691049989,-32.71296846000041,53000.174693040004 2025-12-08,03:09:38.000,342,11166297,103725,0,1765163377,13823.211536879993,-32.691821070002334,53000.18866728001 2025-12-08,03:09:39.000,342,11166306,103845,0,1765163378,13823.211536879993,-32.71296846000041,53000.16770592001 2025-12-08,03:09:40.000,342,11166234,103685,0,1765163379,13823.231745809993,-32.70591933000105,53000.16770592001 2025-12-08,03:09:41.000,342,11166274,103765,0,1765163380,13823.238482119988,-32.72001758999977,53000.21661576001 2025-12-08,03:09:42.000,342,11166252,103685,0,1765163381,13823.278899979989,-32.769361499995284,53000.14674456001 2025-12-08,03:09:43.000,342,11166241,103885,0,1765163382,13823.265427359998,-32.74821410999721,53000.174693040004 2025-12-08,03:09:44.000,342,11166268,103925,0,1765163383,13823.305845219998,-32.73411584999849,53000.15373168 2025-12-08,03:09:45.000,342,11166212,103805,0,1765163384,13823.319317839989,-32.72706671999913,53000.16770592001 2025-12-08,03:09:46.000,342,11166173,103885,0,1765163385,13823.346263079999,-32.74821410999721,53000.15373168 2025-12-08,03:09:47.000,342,11166258,103845,0,1765163386,13823.319317839989,-32.762312369995925,53000.20962864 2025-12-08,03:09:48.000,342,11166229,103685,0,1765163387,13823.373208319994,-32.72001758999977,53000.195654400006 2025-12-08,03:09:49.000,342,11166271,104165,0,1765163388,13823.332790459994,-32.755263239996566,53000.28648696001 2025-12-08,03:09:50.000,342,11166207,103725,0,1765163389,13823.373208319994,-32.72706671999913,53000.18866728001 2025-12-08,03:09:51.000,342,11166228,103725,0,1765163390,13823.379944629989,-32.72001758999977,53000.174693040004 2025-12-08,03:09:52.000,342,11166193,103885,0,1765163391,13823.433835109994,890.4481454699999,53000.18866728001 2025-12-08,03:09:53.000,342,11166250,103805,0,1765163392,13823.373208319994,-32.72001758999977,53000.25853848 2025-12-08,03:09:54.000,342,11166251,103845,0,1765163393,13823.433835109994,-32.70591933000105,53000.21661576001 2025-12-08,03:09:55.000,342,11166239,104005,0,1765163394,13823.393417249994,-32.6847719399957,53000.20264152 2025-12-08,03:09:56.000,342,11166259,103405,0,1765163395,13823.44057141999,-32.69887020000169,53000.21661576001 2025-12-08,03:09:57.000,342,11166201,103725,0,1765163396,13823.474252969994,-32.70591933000105,53000.18866728001 2025-12-08,03:09:58.000,342,11166233,103645,0,1765163397,13823.46078034999,-32.67067367999698,53000.18866728001 2025-12-08,03:09:59.000,342,11166287,103845,0,1765163398,13823.454044039994,-32.6847719399957,53000.23059 2025-12-08,03:10:00.000,342,11166232,103565,0,1765163399,13823.48772559,-32.65657541999826,53000.21661576001 2025-12-08,03:10:01.000,342,11166205,103725,0,1765163400,13823.494461899994,-32.65657541999826,53000.18866728001 2025-12-08,03:10:02.000,342,11166186,103605,0,1765163401,13823.52140713999,-32.642477159999544,53000.23059 2025-12-08,03:10:03.000,342,11166227,103685,0,1765163402,13823.50793452,-32.65657541999826,53000.21661576001 2025-12-08,03:10:04.000,342,11166226,103805,0,1765163403,13823.534879759995,-32.65657541999826,53000.21661576001 2025-12-08,03:10:05.000,342,11166241,103845,0,1765163404,13823.52814345,-32.6495262899989,53000.15373168 2025-12-08,03:10:06.000,342,11166161,103565,0,1765163405,13823.48772559,890.469292859998,53000.20962864 2025-12-08,03:10:07.000,342,11166256,103605,0,1765163406,13823.54161606999,-32.6847719399957,53000.15373168 2025-12-08,03:10:08.000,342,11166250,104005,0,1765163407,13823.50119820999,-32.69887020000169,53000.21661576001 2025-12-08,03:10:09.000,342,11166289,103725,0,1765163408,13823.54161606999,-32.6847719399957,53000.20962864 2025-12-08,03:10:10.000,342,11166225,103805,0,1765163409,13823.514670829994,-32.691821070002334,53000.22360288 2025-12-08,03:10:11.000,342,11166198,103845,0,1765163410,13823.54161606999,-32.70591933000105,53000.23059 2025-12-08,03:10:12.000,342,11166262,103925,0,1765163411,13823.50793452,-32.72706671999913,53000.18168016 2025-12-08,03:10:13.000,342,11166309,103725,0,1765163412,13823.494461899994,-32.71296846000041,53000.22360288 2025-12-08,03:10:14.000,342,11166207,103885,0,1765163413,13823.52140713999,-32.71296846000041,53000.244564240005 2025-12-08,03:10:15.000,342,11166207,103765,0,1765163414,13823.56182499999,-32.74116497999785,53000.25155136 2025-12-08,03:10:16.000,342,11166228,103805,0,1765163415,13823.50793452,-32.70591933000105,53000.27949984 2025-12-08,03:10:17.000,342,11166242,103725,0,1765163416,13823.52140713999,428.8288182899996,53000.28648696001 2025-12-08,03:10:18.000,342,11166224,104405,0,1765163417,13823.48098927999,-32.72706671999913,53000.26552560001 2025-12-08,03:10:19.000,342,11166248,103685,0,1765163418,13823.494461899994,-32.72001758999977,53000.23059 2025-12-08,03:10:20.000,342,11166192,103845,0,1765163419,13823.46751666,-32.73411584999849,53000.293474080005 2025-12-08,03:10:21.000,342,11166272,103845,0,1765163420,13823.48098927999,-32.70591933000105,53000.3004612 2025-12-08,03:10:22.000,342,11166275,103885,0,1765163421,13823.46078034999,-32.78345976000128,53000.244564240005 2025-12-08,03:10:23.000,342,11166302,103405,0,1765163422,13823.447307729999,-32.73411584999849,53000.3004612 2025-12-08,03:10:24.000,342,11166227,103725,0,1765163423,13823.46751666,-32.762312369995925,53000.23757712001 2025-12-08,03:10:25.000,342,11166222,103725,0,1765163424,13823.474252969994,-32.72001758999977,53000.22360288 2025-12-08,03:10:26.000,342,11166184,104005,0,1765163425,13823.454044039994,-32.755263239996566,53000.27251272 2025-12-08,03:10:27.000,342,11166281,103885,0,1765163426,13823.413626179994,-32.78345976000128,53000.293474080005 2025-12-08,03:10:28.000,342,11166317,103805,0,1765163427,13823.406889869999,-32.769361499995284,53000.244564240005 2025-12-08,03:10:29.000,342,11166230,103765,0,1765163428,13823.42036248999,-32.755263239996566,53000.25853848 2025-12-08,03:10:30.000,342,11166231,104005,0,1765163429,13823.393417249994,-32.73411584999849,53000.25853848 2025-12-08,03:10:31.000,342,11166284,103845,0,1765163430,13823.433835109994,-32.769361499995284,53000.27251272 2025-12-08,03:10:32.000,342,11166269,104085,0,1765163431,13823.413626179994,-32.762312369995925,53000.244564240005 2025-12-08,03:10:33.000,342,11166319,103765,0,1765163432,13823.379944629989,-32.755263239996566,53000.31443544001 2025-12-08,03:10:34.000,342,11166217,103845,0,1765163433,13823.427098799999,-32.74821410999721,53000.27251272 2025-12-08,03:10:35.000,342,11166195,103645,0,1765163434,13823.386680939999,-32.77641063000192,53000.27949984 2025-12-08,03:10:36.000,342,11166304,103805,0,1765163435,13823.379944629989,-32.72706671999913,53000.30744832001 2025-12-08,03:10:37.000,342,11166224,103845,0,1765163436,13823.379944629989,-32.70591933000105,53000.22360288 2025-12-08,03:10:38.000,342,11166277,103965,0,1765163437,13823.373208319994,-32.72001758999977,53000.26552560001 2025-12-08,03:10:39.000,342,11166165,103845,0,1765163438,13823.366472009999,-32.74821410999721,53000.244564240005 2025-12-08,03:10:40.000,342,11166240,103805,0,1765163439,13823.366472009999,-32.72706671999913,53000.23059 2025-12-08,03:10:41.000,342,11166284,103565,0,1765163440,13823.373208319994,-32.72001758999977,53000.244564240005 2025-12-08,03:10:42.000,342,11166205,103845,0,1765163441,13823.366472009999,-32.73411584999849,53000.244564240005 2025-12-08,03:10:43.000,342,11166245,103845,0,1765163442,13823.346263079999,-32.769361499995284,53000.23059 2025-12-08,03:10:44.000,342,11166201,103765,0,1765163443,13823.366472009999,-32.74821410999721,53000.244564240005 2025-12-08,03:10:45.000,342,11166204,103485,0,1765163444,13823.352999389994,-32.74116497999785,53000.25853848 2025-12-08,03:10:46.000,342,11166205,104085,0,1765163445,13823.346263079999,-32.74116497999785,53000.30744832001 2025-12-08,03:10:47.000,342,11166206,103925,0,1765163446,13823.373208319994,-32.72001758999977,53000.23757712001 2025-12-08,03:10:48.000,342,11166242,104005,0,1765163447,13823.332790459994,-32.72706671999913,53000.244564240005 2025-12-08,03:10:49.000,342,11166216,103885,0,1765163448,13823.352999389994,-32.71296846000041,53000.25853848 2025-12-08,03:10:50.000,342,11166248,103845,0,1765163449,13823.339526769989,-32.6847719399957,53000.20264152 2025-12-08,03:10:51.000,342,11166311,103725,0,1765163450,13823.332790459994,-32.72706671999913,53000.293474080005 2025-12-08,03:10:52.000,342,11166271,103805,0,1765163451,13823.339526769989,-32.691821070002334,53000.23059 2025-12-08,03:10:53.000,342,11166310,103645,0,1765163452,13823.393417249994,-32.67772280999634,53000.26552560001 2025-12-08,03:10:54.000,342,11166289,103565,0,1765163453,13823.366472009999,-32.69887020000169,53000.26552560001 2025-12-08,03:10:55.000,342,11166294,103845,0,1765163454,13823.346263079999,-32.72001758999977,53000.25155136 2025-12-08,03:10:56.000,342,11166252,103805,0,1765163455,13823.386680939999,-32.72706671999913,53000.20264152 2025-12-08,03:10:57.000,342,11166211,103765,0,1765163456,13823.379944629989,-32.67772280999634,53000.23059 2025-12-08,03:10:58.000,342,11166308,103685,0,1765163457,13823.373208319994,-32.70591933000105,53000.25155136 2025-12-08,03:10:59.000,342,11166265,103645,0,1765163458,13823.393417249994,-32.69887020000169,53000.244564240005 2025-12-08,03:11:00.000,342,11166311,103765,0,1765163459,13823.406889869999,428.88521133000177,53000.23059 2025-12-08,03:11:01.000,342,11166188,103805,0,1765163460,13823.40015355999,-32.67772280999634,53000.244564240005 2025-12-08,03:11:02.000,342,11166278,103645,0,1765163461,13823.406889869999,-32.67067367999698,53000.27251272 2025-12-08,03:11:03.000,342,11166279,103845,0,1765163462,13823.379944629989,-32.69887020000169,53000.21661576001 2025-12-08,03:11:04.000,342,11166291,103645,0,1765163463,13823.373208319994,-32.69887020000169,53000.20264152 2025-12-08,03:11:05.000,342,11166299,103805,0,1765163464,13823.386680939999,-32.6495262899989,53000.25853848 2025-12-08,03:11:06.000,342,11166175,103845,0,1765163465,13823.332790459994,-32.65657541999826,53000.28648696001 2025-12-08,03:11:07.000,342,11166280,103405,0,1765163466,13823.386680939999,-32.67067367999698,53000.195654400006 2025-12-08,03:11:08.000,342,11166299,103805,0,1765163467,13823.379944629989,-32.6495262899989,53000.25155136 2025-12-08,03:11:09.000,342,11166192,103645,0,1765163468,13823.339526769989,-32.65657541999826,53000.18866728001 2025-12-08,03:11:10.000,342,11166295,103605,0,1765163469,13823.339526769989,-32.6495262899989,53000.26552560001 2025-12-08,03:11:11.000,342,11166281,104005,0,1765163470,13823.393417249994,-32.67772280999634,53000.27949984 2025-12-08,03:11:12.000,342,11166193,103725,0,1765163471,13823.352999389994,-32.67067367999698,53000.28648696001 2025-12-08,03:11:13.000,342,11166296,103805,0,1765163472,13823.366472009999,-32.66362454999762,53000.293474080005 2025-12-08,03:11:14.000,342,11166302,103645,0,1765163473,13823.379944629989,-32.66362454999762,53000.3004612 2025-12-08,03:11:15.000,342,11166283,103685,0,1765163474,13823.278899979989,-32.66362454999762,53000.26552560001 2025-12-08,03:11:16.000,342,11166210,103485,0,1765163475,13823.292372599994,-32.65657541999826,53000.18168016 2025-12-08,03:11:17.000,342,11166288,103845,0,1765163476,13823.339526769989,-32.628378900000826,53000.27949984 2025-12-08,03:11:18.000,342,11166288,103525,0,1765163477,13823.319317839989,-32.66362454999762,53000.25155136 2025-12-08,03:11:19.000,342,11166202,103765,0,1765163478,13823.305845219998,-32.67067367999698,53000.23757712001 2025-12-08,03:11:20.000,342,11166311,103805,0,1765163479,13823.265427359998,-32.69887020000169,53000.18866728001 2025-12-08,03:11:21.000,342,11166294,103445,0,1765163480,13823.319317839989,-32.6847719399957,53000.25853848 2025-12-08,03:11:22.000,342,11166264,104005,0,1765163481,13823.305845219998,-32.67067367999698,53000.20264152 2025-12-08,03:11:23.000,342,11166209,103485,0,1765163482,13823.305845219998,-32.67067367999698,53000.23757712001 2025-12-08,03:11:24.000,342,11166298,103725,0,1765163483,13823.346263079999,-32.69887020000169,53000.18168016 2025-12-08,03:11:25.000,342,11166216,103845,0,1765163484,13823.332790459994,-32.6847719399957,53000.20962864 2025-12-08,03:11:26.000,342,11166260,103725,0,1765163485,13823.332790459994,-32.69887020000169,53000.174693040004 2025-12-08,03:11:27.000,342,11166268,103885,0,1765163486,13823.319317839989,-32.6847719399957,53000.22360288 2025-12-08,03:11:28.000,342,11166201,103765,0,1765163487,13823.292372599994,-32.71296846000041,53000.20962864 2025-12-08,03:11:29.000,342,11166212,104005,0,1765163488,13823.265427359998,-32.72706671999913,53000.18168016 2025-12-08,03:11:30.000,342,11166244,103765,0,1765163489,13823.299108909989,-32.72706671999913,53000.25155136 2025-12-08,03:11:31.000,342,11166267,103805,0,1765163490,13823.278899979989,-32.72706671999913,53000.18168016 2025-12-08,03:11:32.000,342,11166228,104125,0,1765163491,13823.238482119988,-32.69887020000169,53000.20264152 2025-12-08,03:11:33.000,342,11166293,103645,0,1765163492,13823.251954739993,-32.74821410999721,53000.20962864 2025-12-08,03:11:34.000,342,11166225,103885,0,1765163493,13823.245218429998,-32.71296846000041,53000.21661576001 2025-12-08,03:11:35.000,342,11166297,103845,0,1765163494,13823.258691049989,-32.755263239996566,53000.174693040004 2025-12-08,03:11:36.000,342,11166277,103845,0,1765163495,13823.231745809993,-32.762312369995925,53000.1607188 2025-12-08,03:11:37.000,342,11166270,103725,0,1765163496,13823.198064259988,-32.769361499995284,53000.13975744001 2025-12-08,03:11:38.000,342,11166321,104085,0,1765163497,13823.171119019993,-32.762312369995925,53000.23757712001 2025-12-08,03:11:39.000,342,11166211,103325,0,1765163498,13823.164382709998,-32.74116497999785,53000.21661576001 2025-12-08,03:11:40.000,342,11166196,103725,0,1765163499,13823.164382709998,-32.769361499995284,53000.1607188 2025-12-08,03:11:41.000,342,11166248,103805,0,1765163500,13823.204800569998,-32.74116497999785,53000.22360288 2025-12-08,03:11:42.000,342,11166249,104005,0,1765163501,13823.184591639998,-32.74821410999721,53000.20962864 2025-12-08,03:11:43.000,342,11166234,103925,0,1765163502,13823.157646399988,-32.71296846000041,53000.25853848 2025-12-08,03:11:44.000,342,11166201,104005,0,1765163503,13823.144173779998,-32.74821410999721,53000.20962864 2025-12-08,03:11:45.000,342,11166195,103805,0,1765163504,13823.130701159993,-32.74821410999721,53000.22360288 2025-12-08,03:11:46.000,342,11166210,103765,0,1765163505,13823.164382709998,-32.72001758999977,53000.23059 2025-12-08,03:11:47.000,342,11166270,103925,0,1765163506,13823.164382709998,-32.72706671999913,53000.18168016 2025-12-08,03:11:48.000,342,11166215,104045,0,1765163507,13823.137437469988,-32.74821410999721,53000.16770592001 2025-12-08,03:11:49.000,342,11166198,103845,0,1765163508,13823.130701159993,-32.70591933000105,53000.18866728001 2025-12-08,03:11:50.000,342,11166219,103565,0,1765163509,13823.123964849998,-32.70591933000105,53000.21661576001 2025-12-08,03:11:51.000,342,11166341,103765,0,1765163510,13823.117228540003,-32.74116497999785,53000.18168016 2025-12-08,03:11:52.000,342,11166276,103645,0,1765163511,13823.097019610002,-32.72001758999977,53000.13277032 2025-12-08,03:11:53.000,342,11166203,103845,0,1765163512,13823.110492229993,-32.74116497999785,53000.174693040004 2025-12-08,03:11:54.000,342,11166306,103845,0,1765163513,13823.103755919998,-32.6847719399957,53000.16770592001 2025-12-08,03:11:55.000,342,11166280,103685,0,1765163514,13823.083546989998,-32.72706671999913,53000.125783200005 2025-12-08,03:11:56.000,342,11166216,103805,0,1765163515,13823.090283299993,-32.72001758999977,53000.18168016 2025-12-08,03:11:57.000,342,11166297,103685,0,1765163516,13823.063338059997,-32.72001758999977,53000.13975744001 2025-12-08,03:11:58.000,342,11166281,104005,0,1765163517,13823.097019610002,-32.691821070002334,53000.18866728001 2025-12-08,03:11:59.000,342,11166218,103805,0,1765163518,13823.070074369993,-32.67772280999634,53000.1607188 2025-12-08,03:12:00.000,342,11166286,103765,0,1765163519,13823.056601750002,-32.691821070002334,53000.15373168 2025-12-08,03:12:01.000,342,11166293,103765,0,1765163520,13823.049865439993,-32.72001758999977,53000.14674456001 2025-12-08,03:12:02.000,342,11166204,103765,0,1765163521,13823.063338059997,-32.72001758999977,53000.15373168 2025-12-08,03:12:03.000,342,11166305,103765,0,1765163522,13823.029656509992,-32.691821070002334,53000.125783200005 2025-12-08,03:12:04.000,342,11166227,103685,0,1765163523,13823.043129129997,-32.71296846000041,53000.125783200005 2025-12-08,03:12:05.000,342,11166286,104405,0,1765163524,13822.995974960002,-32.6847719399957,53000.10482184 2025-12-08,03:12:06.000,342,11166215,103925,0,1765163525,13823.029656509992,-32.69887020000169,53000.11180896 2025-12-08,03:12:07.000,342,11166217,103805,0,1765163526,13823.043129129997,-32.70591933000105,53000.0908476 2025-12-08,03:12:08.000,342,11166305,103845,0,1765163527,13823.016183890002,-32.71296846000041,53000.14674456001 2025-12-08,03:12:09.000,342,11166186,104085,0,1765163528,13823.029656509992,-32.69887020000169,53000.16770592001 2025-12-08,03:12:10.000,342,11166282,103805,0,1765163529,13823.022920199997,-32.70591933000105,53000.125783200005 2025-12-08,03:12:11.000,342,11166297,103725,0,1765163530,13823.043129129997,-32.67067367999698,53000.10482184 2025-12-08,03:12:12.000,342,11166221,103845,0,1765163531,13822.989238649992,-32.67067367999698,53000.11180896 2025-12-08,03:12:13.000,342,11166239,103885,0,1765163532,13822.982502339997,-32.6847719399957,53000.11180896 2025-12-08,03:12:14.000,342,11166239,103645,0,1765163533,13822.975766030002,-32.70591933000105,53000.18168016 2025-12-08,03:12:15.000,342,11166263,103765,0,1765163534,13823.016183890002,-32.72706671999913,53000.174693040004 2025-12-08,03:12:16.000,342,11166191,103845,0,1765163535,13822.955557100002,-32.74116497999785,53000.06988624001 2025-12-08,03:12:17.000,342,11166199,103885,0,1765163536,13822.942084479997,428.835867419999,53000.13975744001 2025-12-08,03:12:18.000,342,11166276,103685,0,1765163537,13822.942084479997,-32.73411584999849,53000.06988624001 2025-12-08,03:12:19.000,342,11166293,103725,0,1765163538,13822.948820789992,-32.72001758999977,53000.11180896 2025-12-08,03:12:20.000,342,11166285,103765,0,1765163539,13822.915139240002,-32.71296846000041,53000.0908476 2025-12-08,03:12:21.000,342,11166194,103685,0,1765163540,13822.928611859992,-32.71296846000041,53000.13975744001 2025-12-08,03:12:22.000,342,11166272,104005,0,1765163541,13822.942084479997,-32.72001758999977,53000.11879608001 2025-12-08,03:12:23.000,342,11166252,103525,0,1765163542,13822.915139240002,-32.69887020000169,52999.9860408 2025-12-08,03:12:24.000,342,11166202,104165,0,1765163543,13822.901666619997,-32.755263239996566,53000.04892488001 2025-12-08,03:12:25.000,342,11166207,104005,0,1765163544,13822.874721380002,-32.6847719399957,53000.08386048 2025-12-08,03:12:26.000,342,11166276,104005,0,1765163545,13822.861248759997,-32.691821070002334,53000.055912 2025-12-08,03:12:27.000,342,11166221,103765,0,1765163546,13822.874721380002,-32.71296846000041,53000.06988624001 2025-12-08,03:12:28.000,342,11166269,103965,0,1765163547,13822.874721380002,-32.72001758999977,53000.076873360005 2025-12-08,03:12:29.000,342,11166212,103925,0,1765163548,13822.827567209992,-32.74821410999721,53000.125783200005 2025-12-08,03:12:30.000,342,11166304,103805,0,1765163549,13822.827567209992,-32.72706671999913,53000.055912 2025-12-08,03:12:31.000,342,11166305,104005,0,1765163550,13822.807358279992,-32.73411584999849,53000.055912 2025-12-08,03:12:32.000,342,11166290,103525,0,1765163551,13822.820830899997,-32.74821410999721,53000.027963520006 2025-12-08,03:12:33.000,342,11166287,103845,0,1765163552,13822.753467800001,-32.77641063000192,53000.007002160004 2025-12-08,03:12:34.000,342,11166317,103405,0,1765163553,13822.787149349992,-32.755263239996566,53000.04193776 2025-12-08,03:12:35.000,342,11166223,104165,0,1765163554,13822.760204109996,-32.77641063000192,53000.04193776 2025-12-08,03:12:36.000,342,11166268,103485,0,1765163555,13822.746731489991,-32.762312369995925,53000.076873360005 2025-12-08,03:12:37.000,342,11166178,103725,0,1765163556,13822.733258870001,-32.804607149999356,53000.03495064 2025-12-08,03:12:38.000,342,11166311,104005,0,1765163557,13822.719786249996,428.78652351000346,53000.04193776 2025-12-08,03:12:39.000,342,11166289,103685,0,1765163558,13822.699577319996,428.75832698999875,52999.9860408 2025-12-08,03:12:40.000,342,11166305,104005,0,1765163559,13822.65242315,-32.818705409998074,53000.01398928 2025-12-08,03:12:41.000,342,11166224,103645,0,1765163560,13822.679368389996,-32.811656279998715,53000.027963520006 2025-12-08,03:12:42.000,342,11166281,103845,0,1765163561,13822.659159459996,-32.83280366999679,53000.027963520006 2025-12-08,03:12:43.000,342,11166231,103885,0,1765163562,13822.69284101,-32.804607149999356,53000.007002160004 2025-12-08,03:12:44.000,342,11166267,103725,0,1765163563,13822.706313629991,-32.83985279999615,52999.96507944 2025-12-08,03:12:45.000,342,11166333,103965,0,1765163564,13822.679368389996,-32.804607149999356,53000.04193776 2025-12-08,03:12:46.000,342,11166290,103845,0,1765163565,13822.679368389996,-32.79755802,53000.02097640001 2025-12-08,03:12:47.000,342,11166285,103965,0,1765163566,13822.686104699991,-32.79755802,53000.06289912 2025-12-08,03:12:48.000,342,11166278,103805,0,1765163567,13822.638950529996,-32.77641063000192,53000.027963520006 2025-12-08,03:12:49.000,342,11166288,103605,0,1765163568,13822.69284101,-32.79755802,52999.95110520001 2025-12-08,03:12:50.000,342,11166216,103805,0,1765163569,13822.67263208,-32.79755802,53000.007002160004 2025-12-08,03:12:51.000,342,11166201,103765,0,1765163570,13822.713049940001,-32.755263239996566,53000.06289912 2025-12-08,03:12:52.000,342,11166300,103685,0,1765163571,13822.713049940001,-32.755263239996566,53000.01398928 2025-12-08,03:12:53.000,342,11166223,104005,0,1765163572,13822.746731489991,-32.74116497999785,52999.97206656001 2025-12-08,03:12:54.000,342,11166293,103685,0,1765163573,13822.766940419991,-32.72706671999913,53000.00001504001 2025-12-08,03:12:55.000,342,11166244,103645,0,1765163574,13822.760204109996,-32.73411584999849,53000.02097640001 2025-12-08,03:12:56.000,342,11166257,103765,0,1765163575,13822.753467800001,-32.70591933000105,53000.02097640001 2025-12-08,03:12:57.000,342,11166295,103965,0,1765163576,13822.760204109996,-32.691821070002334,52999.9860408 2025-12-08,03:12:58.000,342,11166286,103485,0,1765163577,13822.766940419991,-32.72706671999913,52999.93014384001 2025-12-08,03:12:59.000,342,11166298,103725,0,1765163578,13822.780413039996,-32.69887020000169,52999.97206656001 2025-12-08,03:13:00.000,342,11166224,103645,0,1765163579,13822.760204109996,-32.67067367999698,53000.055912 2025-12-08,03:13:01.000,342,11166222,103525,0,1765163580,13822.800621969996,-32.67067367999698,52999.97905368001 2025-12-08,03:13:02.000,342,11166224,103925,0,1765163581,13822.807358279992,-32.66362454999762,53000.04892488001 2025-12-08,03:13:03.000,342,11166246,103685,0,1765163582,13822.820830899997,-32.642477159999544,53000.02097640001 2025-12-08,03:13:04.000,342,11166235,103725,0,1765163583,13822.861248759997,-32.635428030000185,53000.055912 2025-12-08,03:13:05.000,342,11166202,103845,0,1765163584,13822.800621969996,-32.621329770001466,53000.00001504001 2025-12-08,03:13:06.000,342,11166198,103805,0,1765163585,13822.800621969996,-32.66362454999762,53000.04892488001 2025-12-08,03:13:07.000,342,11166285,103685,0,1765163586,13822.787149349992,-32.67772280999634,53000.02097640001 2025-12-08,03:13:08.000,342,11166276,103685,0,1765163587,13822.841039829997,-32.6495262899989,53000.02097640001 2025-12-08,03:13:09.000,342,11166310,103605,0,1765163588,13822.793885660001,-32.6495262899989,53000.007002160004 2025-12-08,03:13:10.000,342,11166272,103565,0,1765163589,13822.787149349992,-32.67067367999698,53000.04193776 2025-12-08,03:13:11.000,342,11166278,103805,0,1765163590,13822.773676730001,-32.67772280999634,53000.10482184 2025-12-08,03:13:12.000,342,11166267,103965,0,1765163591,13822.753467800001,-32.6847719399957,53000.08386048 2025-12-08,03:13:13.000,342,11166221,103725,0,1765163592,13822.753467800001,-32.67772280999634,53000.03495064 2025-12-08,03:13:14.000,342,11166212,103845,0,1765163593,13822.706313629991,-32.6847719399957,53000.03495064 2025-12-08,03:13:15.000,342,11166197,103685,0,1765163594,13822.699577319996,-32.72706671999913,53000.076873360005 2025-12-08,03:13:16.000,342,11166252,103645,0,1765163595,13822.719786249996,-32.72001758999977,53000.00001504001 2025-12-08,03:13:17.000,342,11166246,103685,0,1765163596,13822.699577319996,-32.72706671999913,53000.03495064 2025-12-08,03:13:18.000,342,11166226,103805,0,1765163597,13822.726522559991,-32.71296846000041,53000.02097640001 2025-12-08,03:13:19.000,342,11166217,103885,0,1765163598,13822.679368389996,-32.73411584999849,52999.99302792 2025-12-08,03:13:20.000,342,11166270,103885,0,1765163599,13822.618741599996,-32.77641063000192,53000.00001504001 2025-12-08,03:13:21.000,342,11166318,103925,0,1765163600,13822.62547790999,-32.74821410999721,53000.03495064 2025-12-08,03:13:22.000,342,11166273,103685,0,1765163601,13822.638950529996,-32.762312369995925,53000.027963520006 2025-12-08,03:13:23.000,342,11166308,103885,0,1765163602,13822.60526897999,-32.762312369995925,53000.02097640001 2025-12-08,03:13:24.000,342,11166261,103965,0,1765163603,13822.59179636,-32.74821410999721,53000.027963520006 2025-12-08,03:13:25.000,342,11166232,103845,0,1765163604,13822.638950529996,-32.74116497999785,53000.03495064 2025-12-08,03:13:26.000,342,11166212,103845,0,1765163605,13822.598532669996,-32.71296846000041,52999.99302792 2025-12-08,03:13:27.000,342,11166189,103725,0,1765163606,13822.57158743,-32.72706671999913,53000.007002160004 2025-12-08,03:13:28.000,342,11166293,103765,0,1765163607,13822.618741599996,-32.73411584999849,52999.9860408 2025-12-08,03:13:29.000,342,11166271,103765,0,1765163608,13822.598532669996,-32.73411584999849,53000.007002160004 2025-12-08,03:13:30.000,342,11166233,103605,0,1765163609,13822.517696949995,-32.74821410999721,53000.02097640001 2025-12-08,03:13:31.000,342,11166269,103925,0,1765163610,13822.57158743,-32.72001758999977,53000.01398928 2025-12-08,03:13:32.000,342,11166199,103805,0,1765163611,13822.5513785,-32.70591933000105,53000.007002160004 2025-12-08,03:13:33.000,342,11166269,104005,0,1765163612,13822.59179636,-32.70591933000105,52999.99302792 2025-12-08,03:13:34.000,342,11166242,103725,0,1765163613,13822.59179636,-32.6847719399957,52999.93713096 2025-12-08,03:13:35.000,342,11166297,103845,0,1765163614,13822.52443325999,-32.71296846000041,53000.00001504001 2025-12-08,03:13:36.000,342,11166242,103845,0,1765163615,13822.558114809995,-32.67772280999634,52999.9860408 2025-12-08,03:13:37.000,342,11166259,104005,0,1765163616,13822.578323739996,-32.66362454999762,52999.93014384001 2025-12-08,03:13:38.000,342,11166289,103805,0,1765163617,13822.578323739996,-32.69887020000169,52999.958092320005 2025-12-08,03:13:39.000,342,11166303,103885,0,1765163618,13822.558114809995,-32.66362454999762,53000.00001504001 2025-12-08,03:13:40.000,342,11166333,103685,0,1765163619,13822.58506004999,428.9275061099979,52999.96507944 2025-12-08,03:13:41.000,342,11166309,103765,0,1765163620,13822.578323739996,-32.6495262899989,52999.92315672 2025-12-08,03:13:42.000,342,11166257,104085,0,1765163621,13822.57158743,-32.66362454999762,52999.958092320005 2025-12-08,03:13:43.000,342,11166239,103925,0,1765163622,13822.578323739996,-32.61428064000211,52999.95110520001 2025-12-08,03:13:44.000,342,11166245,103645,0,1765163623,13822.56485111999,-32.6847719399957,52999.9860408 2025-12-08,03:13:45.000,342,11166295,103765,0,1765163624,13822.57158743,-32.635428030000185,52999.96507944 2025-12-08,03:13:46.000,342,11166211,103885,0,1765163625,13822.558114809995,-32.6495262899989,52999.97905368001 2025-12-08,03:13:47.000,342,11166167,103645,0,1765163626,13822.5513785,-32.65657541999826,53000.02097640001 2025-12-08,03:13:48.000,342,11166265,103685,0,1765163627,13822.51096064,-32.65657541999826,52999.97905368001 2025-12-08,03:13:49.000,342,11166207,103525,0,1765163628,13822.558114809995,-32.642477159999544,52999.99302792 2025-12-08,03:13:50.000,342,11166270,103845,0,1765163629,13822.53116957,-32.691821070002334,53000.007002160004 2025-12-08,03:13:51.000,342,11166325,103645,0,1765163630,13822.58506004999,-32.67067367999698,52999.97206656001 2025-12-08,03:13:52.000,342,11166208,103965,0,1765163631,13822.578323739996,-32.71296846000041,52999.96507944 2025-12-08,03:13:53.000,342,11166213,103605,0,1765163632,13822.52443325999,-32.71296846000041,52999.97905368001 2025-12-08,03:13:54.000,342,11166274,103685,0,1765163633,13822.53116957,-32.72706671999913,52999.9161696 2025-12-08,03:13:55.000,342,11166312,103845,0,1765163634,13822.578323739996,-32.73411584999849,52999.97905368001 2025-12-08,03:13:56.000,342,11166205,103885,0,1765163635,13822.57158743,-32.74116497999785,52999.94411808 2025-12-08,03:13:57.000,342,11166288,103565,0,1765163636,13822.56485111999,-32.72706671999913,52999.9860408 2025-12-08,03:13:58.000,342,11166288,103805,0,1765163637,13822.497488019995,-32.755263239996566,53000.03495064 2025-12-08,03:13:59.000,342,11166276,103805,0,1765163638,13822.53116957,-32.769361499995284,52999.9860408 2025-12-08,03:14:00.000,342,11166182,103605,0,1765163639,13822.477279089995,-32.755263239996566,52999.9860408 2025-12-08,03:14:01.000,342,11166200,103805,0,1765163640,13822.53116957,-32.77641063000192,53000.027963520006 2025-12-08,03:14:02.000,342,11166326,103685,0,1765163641,13822.45033385,-32.762312369995925,53000.00001504001 2025-12-08,03:14:03.000,342,11166192,103565,0,1765163642,13822.51096064,-32.74116497999785,53000.007002160004 2025-12-08,03:14:04.000,342,11166268,103725,0,1765163643,13822.436861229995,-32.77641063000192,52999.97905368001 2025-12-08,03:14:05.000,342,11166228,103725,0,1765163644,13822.457070159995,-32.79050889000064,53000.01398928 2025-12-08,03:14:06.000,342,11166190,104085,0,1765163645,13822.477279089995,-32.74821410999721,53000.00001504001 2025-12-08,03:14:07.000,342,11166210,103725,0,1765163646,13822.416652299995,-32.73411584999849,52999.9860408 2025-12-08,03:14:08.000,342,11166205,103525,0,1765163647,13822.457070159995,-32.70591933000105,52999.96507944 2025-12-08,03:14:09.000,342,11166265,103645,0,1765163648,13822.48401539999,-32.70591933000105,53000.01398928 2025-12-08,03:14:10.000,342,11166209,103765,0,1765163649,13822.49075171,-32.73411584999849,52999.9860408 2025-12-08,03:14:11.000,342,11166286,103685,0,1765163650,13822.47054278,428.88521133000177,52999.93713096 2025-12-08,03:14:12.000,342,11166288,103885,0,1765163651,13822.45033385,-32.72001758999977,52999.9161696 2025-12-08,03:14:13.000,342,11166234,103965,0,1765163652,13822.47054278,428.90635871999984,52999.958092320005 2025-12-08,03:14:14.000,342,11166259,103805,0,1765163653,13822.477279089995,-32.691821070002334,52999.95110520001 2025-12-08,03:14:15.000,342,11166278,103805,0,1765163654,13822.47054278,-32.67772280999634,52999.93713096 2025-12-08,03:14:16.000,342,11166222,103805,0,1765163655,13822.45033385,-32.66362454999762,52999.88822112 2025-12-08,03:14:17.000,342,11166217,103565,0,1765163656,13822.457070159995,-32.642477159999544,52999.96507944 2025-12-08,03:14:18.000,342,11166215,103885,0,1765163657,13822.47054278,-32.60723150999547,52999.9860408 2025-12-08,03:14:19.000,342,11166193,103645,0,1765163658,13822.44359753999,-32.61428064000211,52999.93713096 2025-12-08,03:14:20.000,342,11166257,103845,0,1765163659,13822.44359753999,-32.586084119997395,52999.96507944 2025-12-08,03:14:21.000,342,11166227,104165,0,1765163660,13822.46380646999,-32.579034989998036,53000.00001504001 2025-12-08,03:14:22.000,342,11166209,103925,0,1765163661,13822.51096064,-32.579034989998036,52999.97206656001 2025-12-08,03:14:23.000,342,11166290,103685,0,1765163662,13822.457070159995,-32.56493672999932,52999.97206656001 2025-12-08,03:14:24.000,342,11166286,103685,0,1765163663,13822.43012492,-32.586084119997395,52999.93713096 2025-12-08,03:14:25.000,342,11166188,103965,0,1765163664,13822.46380646999,-32.593133249996754,53000.02097640001 2025-12-08,03:14:26.000,342,11166256,103685,0,1765163665,13822.44359753999,-32.5508384700006,52999.93713096 2025-12-08,03:14:27.000,342,11166234,103685,0,1765163666,13822.457070159995,-32.5508384700006,52999.99302792 2025-12-08,03:14:28.000,342,11166284,103845,0,1765163667,13822.48401539999,-32.56493672999932,52999.94411808 2025-12-08,03:14:29.000,342,11166198,103925,0,1765163668,13822.497488019995,-32.5508384700006,52999.95110520001 2025-12-08,03:14:30.000,342,11166216,103805,0,1765163669,13822.49075171,-32.55788759999996,53000.02097640001 2025-12-08,03:14:31.000,342,11166226,103845,0,1765163670,13822.42338860999,-32.57198585999868,52999.93014384001 2025-12-08,03:14:32.000,342,11166186,103725,0,1765163671,13822.436861229995,-32.56493672999932,52999.9161696 2025-12-08,03:14:33.000,342,11166241,103765,0,1765163672,13822.40317967999,-32.586084119997395,52999.97206656001 2025-12-08,03:14:34.000,342,11166235,103445,0,1765163673,13822.416652299995,-32.579034989998036,52999.90219536001 2025-12-08,03:14:35.000,342,11166217,103645,0,1765163674,13822.38970706,-32.586084119997395,52999.93014384001 2025-12-08,03:14:36.000,342,11166191,103765,0,1765163675,13822.38297074999,-32.5508384700006,52999.87424688 2025-12-08,03:14:37.000,342,11166194,103885,0,1765163676,13822.40991599,-32.56493672999932,52999.909182480005 2025-12-08,03:14:38.000,342,11166265,103485,0,1765163677,13822.40991599,-32.586084119997395,52999.97905368001 2025-12-08,03:14:39.000,342,11166267,103925,0,1765163678,13822.40991599,-32.579034989998036,52999.89520824 2025-12-08,03:14:40.000,342,11166230,103845,0,1765163679,13822.38970706,-32.55788759999996,52999.93014384001 2025-12-08,03:14:41.000,342,11166279,103925,0,1765163680,13822.416652299995,-32.56493672999932,52999.90219536001 2025-12-08,03:14:42.000,342,11166256,103925,0,1765163681,13822.38970706,-32.579034989998036,52999.87424688 2025-12-08,03:14:43.000,342,11166195,103485,0,1765163682,13822.38297074999,-32.57198585999868,52999.85328552001 2025-12-08,03:14:44.000,342,11166194,103925,0,1765163683,13822.34255288999,-32.55788759999996,52999.90219536001 2025-12-08,03:14:45.000,342,11166276,103725,0,1765163684,13822.38297074999,-32.529691079995246,52999.88822112 2025-12-08,03:14:46.000,342,11166270,103565,0,1765163685,13822.356025509995,-32.55788759999996,52999.92315672 2025-12-08,03:14:47.000,342,11166275,103645,0,1765163686,13822.30887134,-32.52264194999589,52999.909182480005 2025-12-08,03:14:48.000,342,11166273,103925,0,1765163687,13822.335816579995,-32.54378934000124,52999.90219536001 2025-12-08,03:14:49.000,342,11166275,103805,0,1765163688,13822.30213502999,-32.54378934000124,52999.90219536001 2025-12-08,03:14:50.000,342,11166292,103725,0,1765163689,13822.32908027,-32.57198585999868,52999.9161696 2025-12-08,03:14:51.000,342,11166190,104085,0,1765163690,13822.36276181999,-32.579034989998036,52999.93713096 2025-12-08,03:14:52.000,342,11166187,103845,0,1765163691,13822.315607649994,-32.529691079995246,52999.90219536001 2025-12-08,03:14:53.000,342,11166207,103845,0,1765163692,13822.32908027,-32.53674021000188,52999.9161696 2025-12-08,03:14:54.000,342,11166241,103805,0,1765163693,13822.30213502999,-32.529691079995246,52999.9161696 2025-12-08,03:14:55.000,342,11166229,103765,0,1765163694,13822.32908027,-32.5508384700006,52999.88822112 2025-12-08,03:14:56.000,342,11166238,103845,0,1765163695,13822.315607649994,-32.55788759999996,52999.860272640006 2025-12-08,03:14:57.000,342,11166197,103885,0,1765163696,13822.315607649994,429.06848870999966,52999.83232416001 2025-12-08,03:14:58.000,342,11166278,103685,0,1765163697,13822.30213502999,-32.54378934000124,52999.83232416001 2025-12-08,03:14:59.000,342,11166234,103645,0,1765163698,13822.315607649994,-32.53674021000188,52999.86725976 2025-12-08,03:15:00.000,342,11166190,103965,0,1765163699,13822.30213502999,-32.52264194999589,52999.86725976 2025-12-08,03:15:01.000,342,11166230,103645,0,1765163700,13822.30213502999,-32.49444542999845,52999.90219536001 2025-12-08,03:15:02.000,342,11166306,103645,0,1765163701,13822.335816579995,429.08963609999773,52999.87424688 2025-12-08,03:15:03.000,342,11166248,104085,0,1765163702,13822.335816579995,-32.49444542999845,52999.839311280004 2025-12-08,03:15:04.000,342,11166228,103805,0,1765163703,13822.28866241,-32.50854368999717,52999.85328552001 2025-12-08,03:15:05.000,342,11166209,103885,0,1765163704,13822.295398719994,-32.50149455999781,52999.9161696 2025-12-08,03:15:06.000,342,11166286,103645,0,1765163705,13822.28866241,-32.52264194999589,52999.81834992 2025-12-08,03:15:07.000,342,11166174,103885,0,1765163706,13822.30213502999,-32.51559281999653,52999.86725976 2025-12-08,03:15:08.000,342,11166212,103525,0,1765163707,13822.26171716999,-32.50854368999717,52999.88123400001 2025-12-08,03:15:09.000,342,11166289,103685,0,1765163708,13822.30213502999,-32.52264194999589,52999.8462984 2025-12-08,03:15:10.000,342,11166281,103845,0,1765163709,13822.26845348,-32.51559281999653,52999.87424688 2025-12-08,03:15:11.000,342,11166277,103485,0,1765163710,13822.26845348,-32.5508384700006,52999.9161696 2025-12-08,03:15:12.000,342,11166169,103725,0,1765163711,13822.24150823999,-32.53674021000188,52999.90219536001 2025-12-08,03:15:13.000,342,11166265,103845,0,1765163712,13822.28192609999,429.05439045000094,52999.83232416001 2025-12-08,03:15:14.000,342,11166312,103845,0,1765163713,13822.275189789994,-32.54378934000124,52999.86725976 2025-12-08,03:15:15.000,342,11166292,103765,0,1765163714,13822.30213502999,-32.56493672999932,52999.87424688 2025-12-08,03:15:16.000,342,11166238,103885,0,1765163715,13822.32908027,-32.53674021000188,52999.89520824 2025-12-08,03:15:17.000,342,11166260,103925,0,1765163716,13822.335816579995,-32.53674021000188,52999.860272640006 2025-12-08,03:15:18.000,342,11166321,104005,0,1765163717,13822.32234395999,-32.54378934000124,52999.8462984 2025-12-08,03:15:19.000,342,11166237,103645,0,1765163718,13822.28192609999,-32.52264194999589,52999.90219536001 2025-12-08,03:15:20.000,342,11166220,103845,0,1765163719,13822.30887134,-32.55788759999996,52999.85328552001 2025-12-08,03:15:21.000,342,11166266,103645,0,1765163720,13822.295398719994,-32.56493672999932,52999.82533704 2025-12-08,03:15:22.000,342,11166231,103645,0,1765163721,13822.30213502999,-32.53674021000188,52999.8462984 2025-12-08,03:15:23.000,342,11166221,103805,0,1765163722,13822.28866241,-32.50854368999717,52999.909182480005 2025-12-08,03:15:24.000,342,11166226,103885,0,1765163723,13822.26171716999,-32.53674021000188,52999.83232416001 2025-12-08,03:15:25.000,342,11166284,103965,0,1765163724,13822.30887134,-32.51559281999653,52999.87424688 2025-12-08,03:15:26.000,342,11166191,103685,0,1765163725,13822.30887134,-32.5508384700006,52999.9161696 2025-12-08,03:15:27.000,342,11166185,104165,0,1765163726,13822.30213502999,-32.51559281999653,52999.88822112 2025-12-08,03:15:28.000,342,11166215,103765,0,1765163727,13822.295398719994,-32.54378934000124,52999.9161696 2025-12-08,03:15:29.000,342,11166217,103845,0,1765163728,13822.275189789994,-32.49444542999845,52999.88123400001 2025-12-08,03:15:30.000,342,11166226,103685,0,1765163729,13822.30887134,-32.50854368999717,52999.839311280004 2025-12-08,03:15:31.000,342,11166214,103845,0,1765163730,13822.315607649994,-32.48739629999909,52999.86725976 2025-12-08,03:15:32.000,342,11166289,103605,0,1765163731,13822.30213502999,-32.46624891000101,52999.89520824 2025-12-08,03:15:33.000,342,11166310,103845,0,1765163732,13822.335816579995,-32.459199780001654,52999.92315672 2025-12-08,03:15:34.000,342,11166212,103845,0,1765163733,13822.3492892,-32.452150650002295,52999.958092320005 2025-12-08,03:15:35.000,342,11166303,103725,0,1765163734,13822.36949813,-32.47329804000037,52999.88822112 2025-12-08,03:15:36.000,342,11166223,104005,0,1765163735,13822.30887134,-32.43100325999694,52999.860272640006 2025-12-08,03:15:37.000,342,11166246,103765,0,1765163736,13822.295398719994,-32.409855869998864,52999.87424688 2025-12-08,03:15:38.000,342,11166205,103725,0,1765163737,13822.36276181999,-32.43100325999694,52999.89520824 2025-12-08,03:15:39.000,342,11166275,104165,0,1765163738,13822.30213502999,-32.41690499999822,52999.958092320005 2025-12-08,03:15:40.000,342,11166213,103845,0,1765163739,13822.32908027,-32.41690499999822,52999.860272640006 2025-12-08,03:15:41.000,342,11166199,103765,0,1765163740,13822.36276181999,-32.38870848000079,52999.85328552001 2025-12-08,03:15:42.000,342,11166186,103685,0,1765163741,13822.28866241,429.16717652999796,52999.8462984 2025-12-08,03:15:43.000,342,11166268,103845,0,1765163742,13822.335816579995,-32.367561089995434,52999.93014384001 2025-12-08,03:15:44.000,342,11166264,104005,0,1765163743,13822.295398719994,-32.395757610000146,52999.909182480005 2025-12-08,03:15:45.000,342,11166236,103845,0,1765163744,13822.26845348,-32.41690499999822,52999.87424688 2025-12-08,03:15:46.000,342,11166280,103565,0,1765163745,13822.30887134,-32.409855869998864,52999.89520824 2025-12-08,03:15:47.000,342,11166216,103885,0,1765163746,13822.28866241,-32.395757610000146,52999.909182480005 2025-12-08,03:15:48.000,342,11166306,103845,0,1765163747,13822.28192609999,-32.367561089995434,52999.839311280004 2025-12-08,03:15:49.000,342,11166237,103885,0,1765163748,13822.32234395999,-32.402806739999505,52999.88123400001 2025-12-08,03:15:50.000,342,11166254,103725,0,1765163749,13822.3492892,-32.37461022000207,52999.87424688 2025-12-08,03:15:51.000,342,11166291,103645,0,1765163750,13822.32908027,-32.360511959996074,52999.958092320005 2025-12-08,03:15:52.000,342,11166221,103805,0,1765163751,13822.295398719994,-32.41690499999822,52999.909182480005 2025-12-08,03:15:53.000,342,11166192,103765,0,1765163752,13822.32234395999,-32.37461022000207,52999.94411808 2025-12-08,03:15:54.000,342,11166189,103725,0,1765163753,13822.34255288999,-32.32526630999928,52999.88822112 2025-12-08,03:15:55.000,342,11166315,103645,0,1765163754,13822.295398719994,-32.353462829996715,52999.89520824 2025-12-08,03:15:56.000,342,11166154,103685,0,1765163755,13822.295398719994,-32.339364569998,52999.89520824 2025-12-08,03:15:57.000,342,11166170,103765,0,1765163756,13822.254980859994,-32.37461022000207,52999.8462984 2025-12-08,03:15:58.000,342,11166272,104005,0,1765163757,13822.295398719994,429.1953730500027,52999.85328552001 2025-12-08,03:15:59.000,342,11166225,103645,0,1765163758,13822.254980859994,-32.360511959996074,52999.90219536001 2025-12-08,03:16:00.000,342,11166218,103805,0,1765163759,13822.24150823999,-32.360511959996074,52999.83232416001 2025-12-08,03:16:01.000,342,11166296,103885,0,1765163760,13822.275189789994,429.2235695700001,52999.87424688 2025-12-08,03:16:02.000,342,11166230,103805,0,1765163761,13822.248244549999,-32.353462829996715,52999.909182480005 2025-12-08,03:16:03.000,342,11166174,103885,0,1765163762,13822.22129930999,-32.32526630999928,52999.8462984 2025-12-08,03:16:04.000,342,11166220,103805,0,1765163763,13822.248244549999,429.20242218000203,52999.83232416001 2025-12-08,03:16:05.000,342,11166281,103805,0,1765163764,13822.214562999994,-32.339364569998,52999.87424688 2025-12-08,03:16:06.000,342,11166229,103845,0,1765163765,13822.26171716999,-32.353462829996715,52999.909182480005 2025-12-08,03:16:07.000,342,11166217,103725,0,1765163766,13822.228035619999,-32.339364569998,52999.86725976 2025-12-08,03:16:08.000,342,11166248,103765,0,1765163767,13822.26171716999,-32.37461022000207,52999.85328552001 2025-12-08,03:16:09.000,342,11166271,103845,0,1765163768,13822.22129930999,-32.33231543999864,52999.82533704 2025-12-08,03:16:10.000,342,11166229,103925,0,1765163769,13822.234771929994,-32.33231543999864,52999.909182480005 2025-12-08,03:16:11.000,342,11166226,103925,0,1765163770,13822.207826689999,-32.339364569998,52999.87424688 2025-12-08,03:16:12.000,342,11166272,104005,0,1765163771,13822.24150823999,-32.33231543999864,52999.860272640006 2025-12-08,03:16:13.000,342,11166226,103685,0,1765163772,13822.275189789994,-32.32526630999928,52999.90219536001 2025-12-08,03:16:14.000,342,11166236,103765,0,1765163773,13822.30213502999,-32.31821717999992,52999.87424688 2025-12-08,03:16:15.000,342,11166298,103885,0,1765163774,13822.295398719994,-32.3041189200012,52999.88822112 2025-12-08,03:16:16.000,342,11166180,104045,0,1765163775,13822.30213502999,-32.32526630999928,52999.92315672 2025-12-08,03:16:17.000,342,11166306,103645,0,1765163776,13822.254980859994,-32.29706979000184,52999.860272640006 2025-12-08,03:16:18.000,342,11166225,103765,0,1765163777,13822.28866241,-32.27592239999649,52999.8462984 2025-12-08,03:16:19.000,342,11166220,103765,0,1765163778,13822.26171716999,-32.29002065999521,52999.8462984 2025-12-08,03:16:20.000,342,11166309,103805,0,1765163779,13822.24150823999,-32.29002065999521,52999.83232416001 2025-12-08,03:16:21.000,342,11166273,103925,0,1765163780,13822.28866241,-32.26887326999713,52999.9161696 2025-12-08,03:16:22.000,342,11166293,103805,0,1765163781,13822.295398719994,-32.29706979000184,52999.88822112 2025-12-08,03:16:23.000,342,11166220,104005,0,1765163782,13822.228035619999,-32.29706979000184,52999.87424688 2025-12-08,03:16:24.000,342,11166262,103765,0,1765163783,13822.26845348,-32.33231543999864,52999.93014384001 2025-12-08,03:16:25.000,342,11166305,103725,0,1765163784,13822.228035619999,-32.27592239999649,52999.96507944 2025-12-08,03:16:26.000,342,11166237,103845,0,1765163785,13822.28866241,429.3081591299997,52999.909182480005 2025-12-08,03:16:27.000,342,11166253,103365,0,1765163786,13822.254980859994,-32.25477500999841,52999.89520824 2025-12-08,03:16:28.000,342,11166319,104005,0,1765163787,13822.234771929994,-32.29002065999521,52999.83232416001 2025-12-08,03:16:29.000,342,11166274,104005,0,1765163788,13822.254980859994,-32.24067674999969,52999.839311280004 2025-12-08,03:16:30.000,342,11166219,103845,0,1765163789,13822.26171716999,-32.25477500999841,52999.82533704 2025-12-08,03:16:31.000,342,11166201,103845,0,1765163790,13822.26171716999,-32.28297152999585,52999.81136280001 2025-12-08,03:16:32.000,342,11166204,103845,0,1765163791,13822.248244549999,-32.31116805000056,52999.8462984 2025-12-08,03:16:33.000,342,11166272,103925,0,1765163792,13822.228035619999,-32.29706979000184,52999.88123400001 2025-12-08,03:16:34.000,342,11166232,103685,0,1765163793,13822.275189789994,-32.28297152999585,52999.90219536001 2025-12-08,03:16:35.000,342,11166184,104005,0,1765163794,13822.26171716999,-32.27592239999649,52999.88123400001 2025-12-08,03:16:36.000,342,11166266,103725,0,1765163795,13822.26171716999,-32.3041189200012,52999.88822112 2025-12-08,03:16:37.000,342,11166240,103885,0,1765163796,13822.24150823999,-32.28297152999585,52999.860272640006 2025-12-08,03:16:38.000,342,11166220,103845,0,1765163797,13822.26171716999,-32.26182413999777,52999.8462984 2025-12-08,03:16:39.000,342,11166222,103845,0,1765163798,13822.28866241,-32.28297152999585,52999.85328552001 2025-12-08,03:16:40.000,342,11166269,103645,0,1765163799,13822.26845348,-32.28297152999585,52999.8462984 2025-12-08,03:16:41.000,342,11166272,103845,0,1765163800,13822.254980859994,-32.26182413999777,52999.909182480005 2025-12-08,03:16:42.000,342,11166216,103845,0,1765163801,13822.254980859994,-32.24772587999905,52999.86725976 2025-12-08,03:16:43.000,342,11166251,103805,0,1765163802,13822.26845348,-32.27592239999649,52999.86725976 2025-12-08,03:16:44.000,342,11166285,103685,0,1765163803,13822.228035619999,-32.24772587999905,52999.78341432001 2025-12-08,03:16:45.000,342,11166304,103845,0,1765163804,13822.254980859994,-32.27592239999649,52999.83232416001 2025-12-08,03:16:46.000,342,11166281,103605,0,1765163805,13822.254980859994,-32.25477500999841,52999.87424688 2025-12-08,03:16:47.000,342,11166221,103925,0,1765163806,13822.24150823999,-32.20543109999562,52999.87424688 2025-12-08,03:16:48.000,342,11166316,103525,0,1765163807,13822.254980859994,-32.219529360001616,52999.81834992 2025-12-08,03:16:49.000,342,11166266,103925,0,1765163808,13822.26171716999,-32.219529360001616,52999.80437568001 2025-12-08,03:16:50.000,342,11166208,103725,0,1765163809,13822.26845348,-32.21248023000226,52999.7764272 2025-12-08,03:16:51.000,342,11166255,103645,0,1765163810,13822.24150823999,-32.24067674999969,52999.790401440005 2025-12-08,03:16:52.000,342,11166201,104045,0,1765163811,13822.254980859994,-32.24772587999905,52999.82533704 2025-12-08,03:16:53.000,342,11166189,103525,0,1765163812,13822.28866241,-32.25477500999841,52999.81136280001 2025-12-08,03:16:54.000,342,11166227,103805,0,1765163813,13822.254980859994,-32.24772587999905,52999.79738856 2025-12-08,03:16:55.000,342,11166247,103805,0,1765163814,13822.234771929994,-32.25477500999841,52999.8462984 2025-12-08,03:16:56.000,342,11166274,103565,0,1765163815,13822.248244549999,-32.219529360001616,52999.83232416001 2025-12-08,03:16:57.000,342,11166218,103765,0,1765163816,13822.248244549999,-32.21248023000226,52999.80437568001 2025-12-08,03:16:58.000,342,11166219,103805,0,1765163817,13822.22129930999,-32.226578490000975,52999.85328552001 2025-12-08,03:16:59.000,342,11166252,103765,0,1765163818,13822.207826689999,-32.24067674999969,52999.86725976 2025-12-08,03:17:00.000,342,11166310,103885,0,1765163819,13822.167408829999,-32.233627620000334,52999.82533704 2025-12-08,03:17:01.000,342,11166332,103885,0,1765163820,13822.194354069994,-32.26182413999777,52999.860272640006 2025-12-08,03:17:02.000,342,11166275,103765,0,1765163821,13822.153936209994,-32.20543109999562,52999.9161696 2025-12-08,03:17:03.000,342,11166288,103805,0,1765163822,13822.153936209994,-32.25477500999841,52999.8462984 2025-12-08,03:17:04.000,342,11166273,103525,0,1765163823,13822.174145139994,-32.24772587999905,52999.839311280004 2025-12-08,03:17:05.000,342,11166294,103845,0,1765163824,13822.160672519989,-32.21248023000226,52999.83232416001 2025-12-08,03:17:06.000,342,11166223,103645,0,1765163825,13822.194354069994,-32.219529360001616,52999.839311280004 2025-12-08,03:17:07.000,342,11166252,103725,0,1765163826,13822.147199899999,-32.226578490000975,52999.839311280004 2025-12-08,03:17:08.000,342,11166286,103805,0,1765163827,13822.133727279994,-32.26182413999777,52999.81136280001 2025-12-08,03:17:09.000,342,11166273,103685,0,1765163828,13822.160672519989,-32.26182413999777,52999.790401440005 2025-12-08,03:17:10.000,342,11166246,103525,0,1765163829,13822.126990969999,-32.26182413999777,52999.79738856 2025-12-08,03:17:11.000,342,11166230,103885,0,1765163830,13822.153936209994,-32.24067674999969,52999.76245296001 2025-12-08,03:17:12.000,342,11166213,103805,0,1765163831,13822.140463589989,-32.24772587999905,52999.839311280004 2025-12-08,03:17:13.000,342,11166183,103725,0,1765163832,13822.153936209994,-32.219529360001616,52999.78341432001 2025-12-08,03:17:14.000,342,11166169,103845,0,1765163833,13822.140463589989,-32.26182413999777,52999.76245296001 2025-12-08,03:17:15.000,342,11166287,103925,0,1765163834,13822.140463589989,-32.226578490000975,52999.860272640006 2025-12-08,03:17:16.000,342,11166231,103845,0,1765163835,13822.100045729989,-32.24772587999905,52999.83232416001 2025-12-08,03:17:17.000,342,11166209,103685,0,1765163836,13822.133727279994,-32.25477500999841,52999.76944008 2025-12-08,03:17:18.000,342,11166229,103685,0,1765163837,13822.167408829999,-32.226578490000975,52999.76245296001 2025-12-08,03:17:19.000,342,11166188,103725,0,1765163838,13822.187617759999,-32.21248023000226,52999.76245296001 2025-12-08,03:17:20.000,342,11166197,104005,0,1765163839,13822.207826689999,-32.219529360001616,52999.7764272 2025-12-08,03:17:21.000,342,11166291,103845,0,1765163840,13822.214562999994,-32.177234579998185,52999.76245296001 2025-12-08,03:17:22.000,342,11166303,104005,0,1765163841,13822.20109037999,-32.170185449998826,52999.790401440005 2025-12-08,03:17:23.000,342,11166217,103685,0,1765163842,13822.20109037999,-32.16313631999947,52999.75546584 2025-12-08,03:17:24.000,342,11166302,103805,0,1765163843,13822.228035619999,-32.14198893000139,52999.78341432001 2025-12-08,03:17:25.000,342,11166297,103805,0,1765163844,13822.228035619999,-32.16313631999947,52999.80437568001 2025-12-08,03:17:26.000,342,11166278,103765,0,1765163845,13822.214562999994,-32.14198893000139,52999.790401440005 2025-12-08,03:17:27.000,342,11166280,103805,0,1765163846,13822.234771929994,-32.14198893000139,52999.76944008 2025-12-08,03:17:28.000,342,11166216,103765,0,1765163847,13822.28192609999,-32.16313631999947,52999.72053024 2025-12-08,03:17:29.000,342,11166254,103685,0,1765163848,13822.24150823999,-32.127890669995395,52999.71354312001 2025-12-08,03:17:30.000,342,11166215,103845,0,1765163849,13822.26845348,-32.14903806000075,52999.706556 2025-12-08,03:17:31.000,342,11166314,103685,0,1765163850,13822.275189789994,-32.120841539996036,52999.692581760006 2025-12-08,03:17:32.000,342,11166268,103645,0,1765163851,13822.26171716999,-32.14198893000139,52999.7764272 2025-12-08,03:17:33.000,342,11166262,103725,0,1765163852,13822.26845348,-32.14198893000139,52999.72751736 2025-12-08,03:17:34.000,342,11166206,103485,0,1765163853,13822.22129930999,-32.15608719000011,52999.73450448001 2025-12-08,03:17:35.000,342,11166298,103765,0,1765163854,13822.174145139994,-32.11379240999668,52999.76245296001 2025-12-08,03:17:36.000,342,11166209,104005,0,1765163855,13822.20109037999,-32.14198893000139,52999.78341432001 2025-12-08,03:17:37.000,342,11166215,103765,0,1765163856,13822.24150823999,-32.10674327999732,52999.74847872 2025-12-08,03:17:38.000,342,11166191,103845,0,1765163857,13822.214562999994,-32.07149763000052,52999.706556 2025-12-08,03:17:39.000,342,11166203,103685,0,1765163858,13822.18088144999,-32.09969414999796,52999.71354312001 2025-12-08,03:17:40.000,342,11166279,103805,0,1765163859,13822.153936209994,-32.13493980000203,52999.706556 2025-12-08,03:17:41.000,342,11166236,103725,0,1765163860,13822.18088144999,-32.16313631999947,52999.69956888 2025-12-08,03:17:42.000,342,11166274,103805,0,1765163861,13822.20109037999,-32.170185449998826,52999.65764616 2025-12-08,03:17:43.000,342,11166287,103765,0,1765163862,13822.187617759999,-32.14903806000075,52999.73450448001 2025-12-08,03:17:44.000,342,11166286,103765,0,1765163863,13822.167408829999,-32.15608719000011,52999.71354312001 2025-12-08,03:17:45.000,342,11166206,103565,0,1765163864,13822.160672519989,-32.15608719000011,52999.692581760006 2025-12-08,03:17:46.000,342,11166248,103845,0,1765163865,13822.126990969999,-32.15608719000011,52999.72751736 2025-12-08,03:17:47.000,342,11166238,103645,0,1765163866,13822.126990969999,-32.16313631999947,52999.706556 2025-12-08,03:17:48.000,342,11166276,103525,0,1765163867,13822.106782039999,-32.19838196999626,52999.692581760006 2025-12-08,03:17:49.000,342,11166254,103565,0,1765163868,13822.126990969999,-32.184283709997544,52999.706556 2025-12-08,03:17:50.000,342,11166274,103525,0,1765163869,13822.086573109998,-32.19838196999626,52999.72751736 2025-12-08,03:17:51.000,342,11166287,103685,0,1765163870,13822.126990969999,-32.184283709997544,52999.73450448001 2025-12-08,03:17:52.000,342,11166244,103845,0,1765163871,13822.100045729989,-32.21248023000226,52999.741491600005 2025-12-08,03:17:53.000,342,11166209,103845,0,1765163872,13822.100045729989,-32.219529360001616,52999.64367192001 2025-12-08,03:17:54.000,342,11166219,103925,0,1765163873,13822.147199899999,-32.20543109999562,52999.65065904 2025-12-08,03:17:55.000,342,11166277,103925,0,1765163874,13822.079836799989,-32.233627620000334,52999.72053024 2025-12-08,03:17:56.000,342,11166204,103765,0,1765163875,13822.052891559993,-32.1913328399969,52999.71354312001 2025-12-08,03:17:57.000,342,11166258,103485,0,1765163876,13822.039418939989,-32.177234579998185,52999.72751736 2025-12-08,03:17:58.000,342,11166299,103805,0,1765163877,13822.025946319998,-32.1913328399969,52999.72751736 2025-12-08,03:17:59.000,342,11166230,103805,0,1765163878,13822.046155249998,-32.19838196999626,52999.692581760006 2025-12-08,03:18:00.000,342,11166290,103685,0,1765163879,13822.032682629993,-32.21248023000226,52999.72751736 2025-12-08,03:18:01.000,342,11166257,103885,0,1765163880,13822.113518349994,-32.19838196999626,52999.65764616 2025-12-08,03:18:02.000,342,11166192,104005,0,1765163881,13822.073100489994,-32.184283709997544,52999.69956888 2025-12-08,03:18:03.000,342,11166206,103925,0,1765163882,13822.039418939989,-32.170185449998826,52999.671620400004 2025-12-08,03:18:04.000,342,11166307,103525,0,1765163883,13822.052891559993,-32.20543109999562,52999.72053024 2025-12-08,03:18:05.000,342,11166297,104005,0,1765163884,13822.100045729989,-32.19838196999626,52999.741491600005 2025-12-08,03:18:06.000,342,11166230,103725,0,1765163885,13822.093309419994,-32.20543109999562,52999.68559464001 2025-12-08,03:18:07.000,342,11166286,103765,0,1765163886,13822.086573109998,-32.24067674999969,52999.62969768 2025-12-08,03:18:08.000,342,11166312,103765,0,1765163887,13822.100045729989,-32.21248023000226,52999.692581760006 2025-12-08,03:18:09.000,342,11166283,103845,0,1765163888,13822.059627869989,-32.24772587999905,52999.66463328001 2025-12-08,03:18:10.000,342,11166247,103685,0,1765163889,13822.052891559993,-32.19838196999626,52999.58078784 2025-12-08,03:18:11.000,342,11166229,103925,0,1765163890,13822.059627869989,-32.19838196999626,52999.65065904 2025-12-08,03:18:12.000,342,11166218,104245,0,1765163891,13822.100045729989,-32.1913328399969,52999.65065904 2025-12-08,03:18:13.000,342,11166252,103645,0,1765163892,13822.079836799989,-32.1913328399969,52999.692581760006 2025-12-08,03:18:14.000,342,11166276,103805,0,1765163893,13822.106782039999,-32.16313631999947,52999.65065904 2025-12-08,03:18:15.000,342,11166227,103645,0,1765163894,13822.052891559993,-32.15608719000011,52999.65764616 2025-12-08,03:18:16.000,342,11166310,103765,0,1765163895,13822.100045729989,-32.127890669995395,52999.66463328001 2025-12-08,03:18:17.000,342,11166187,103805,0,1765163896,13822.113518349994,-32.177234579998185,52999.67860752 2025-12-08,03:18:18.000,342,11166298,103365,0,1765163897,13822.086573109998,-32.1913328399969,52999.65065904 2025-12-08,03:18:19.000,342,11166179,103765,0,1765163898,13822.079836799989,-32.14198893000139,52999.63668480001 2025-12-08,03:18:20.000,342,11166221,103925,0,1765163899,13822.073100489994,-32.184283709997544,52999.66463328001 2025-12-08,03:18:21.000,342,11166266,103845,0,1765163900,13822.100045729989,-32.15608719000011,52999.64367192001 2025-12-08,03:18:22.000,342,11166264,103645,0,1765163901,13822.073100489994,-32.13493980000203,52999.60873632 2025-12-08,03:18:23.000,342,11166196,103685,0,1765163902,13822.032682629993,-32.120841539996036,52999.62969768 2025-12-08,03:18:24.000,342,11166205,103725,0,1765163903,13822.052891559993,-32.120841539996036,52999.61572344001 2025-12-08,03:18:25.000,342,11166249,103845,0,1765163904,13822.005737389998,-32.13493980000203,52999.58777496 2025-12-08,03:18:26.000,342,11166307,103885,0,1765163905,13821.999001079988,-32.10674327999732,52999.55982648 2025-12-08,03:18:27.000,342,11166269,103765,0,1765163906,13822.046155249998,-32.13493980000203,52999.622710560005 2025-12-08,03:18:28.000,342,11166223,103565,0,1765163907,13822.052891559993,-32.14198893000139,52999.62969768 2025-12-08,03:18:29.000,342,11166240,103685,0,1765163908,13822.032682629993,-32.120841539996036,52999.573800720005 2025-12-08,03:18:30.000,342,11166198,103845,0,1765163909,13822.052891559993,-32.120841539996036,52999.66463328001 2025-12-08,03:18:31.000,342,11166190,104005,0,1765163910,13822.046155249998,-32.120841539996036,52999.622710560005 2025-12-08,03:18:32.000,342,11166189,103645,0,1765163911,13822.046155249998,-32.10674327999732,52999.64367192001 2025-12-08,03:18:33.000,342,11166183,104165,0,1765163912,13822.032682629993,-32.11379240999668,52999.61572344001 2025-12-08,03:18:34.000,342,11166275,103565,0,1765163913,13822.012473699993,-32.07149763000052,52999.65065904 2025-12-08,03:18:35.000,342,11166189,103685,0,1765163914,13822.066364179998,-32.10674327999732,52999.59476208001 2025-12-08,03:18:36.000,342,11166264,103565,0,1765163915,13822.005737389998,-32.07854675999988,52999.63668480001 2025-12-08,03:18:37.000,342,11166210,103885,0,1765163916,13822.005737389998,-32.09969414999796,52999.671620400004 2025-12-08,03:18:38.000,342,11166194,103725,0,1765163917,13822.025946319998,-32.11379240999668,52999.64367192001 2025-12-08,03:18:39.000,342,11166186,103765,0,1765163918,13822.012473699993,429.49143651000486,52999.61572344001 2025-12-08,03:18:40.000,342,11166177,103645,0,1765163919,13822.019210009988,-32.120841539996036,52999.65764616 2025-12-08,03:18:41.000,342,11166280,103685,0,1765163920,13822.005737389998,-32.127890669995395,52999.59476208001 2025-12-08,03:18:42.000,342,11166283,103885,0,1765163921,13822.019210009988,-32.120841539996036,52999.59476208001 2025-12-08,03:18:43.000,342,11166256,103685,0,1765163922,13821.958583219988,-32.10674327999732,52999.62969768 2025-12-08,03:18:44.000,342,11166199,103805,0,1765163923,13822.046155249998,-32.120841539996036,52999.66463328001 2025-12-08,03:18:45.000,342,11166264,103885,0,1765163924,13821.999001079988,-32.14198893000139,52999.65065904 2025-12-08,03:18:46.000,342,11166255,103805,0,1765163925,13821.972055839993,-32.127890669995395,52999.65065904 2025-12-08,03:18:47.000,342,11166191,103685,0,1765163926,13821.951846909993,-32.120841539996036,52999.65764616 2025-12-08,03:18:48.000,342,11166189,103685,0,1765163927,13821.965319529998,-32.13493980000203,52999.692581760006 2025-12-08,03:18:49.000,342,11166299,103765,0,1765163928,13821.951846909993,429.47733824999887,52999.58777496 2025-12-08,03:18:50.000,342,11166193,103845,0,1765163929,13821.904692739998,-32.0926450199986,52999.6017492 2025-12-08,03:18:51.000,342,11166209,103645,0,1765163930,13821.931637979993,-32.0926450199986,52999.6017492 2025-12-08,03:18:52.000,342,11166155,103725,0,1765163931,13821.911429049993,-32.09969414999796,52999.67860752 2025-12-08,03:18:53.000,342,11166268,103765,0,1765163932,13821.877747500002,-32.10674327999732,52999.60873632 2025-12-08,03:18:54.000,342,11166210,103845,0,1765163933,13821.884483809998,429.42799434000335,52999.622710560005 2025-12-08,03:18:55.000,342,11166222,103845,0,1765163934,13821.897956430003,-32.11379240999668,52999.62969768 2025-12-08,03:18:56.000,342,11166236,103645,0,1765163935,13821.884483809998,-32.120841539996036,52999.63668480001 2025-12-08,03:18:57.000,342,11166270,103525,0,1765163936,13821.904692739998,-32.09969414999796,52999.64367192001 2025-12-08,03:18:58.000,342,11166277,103685,0,1765163937,13821.911429049993,-32.07854675999988,52999.64367192001 2025-12-08,03:18:59.000,342,11166235,103965,0,1765163938,13821.931637979993,-32.09969414999796,52999.622710560005 2025-12-08,03:19:00.000,342,11166299,103405,0,1765163939,13821.891220119993,-32.120841539996036,52999.60873632 2025-12-08,03:19:01.000,342,11166270,103845,0,1765163940,13821.877747500002,-32.10674327999732,52999.622710560005 2025-12-08,03:19:02.000,342,11166205,103845,0,1765163941,13821.938374289988,-32.127890669995395,52999.65065904 2025-12-08,03:19:03.000,342,11166191,103845,0,1765163942,13821.958583219988,-32.120841539996036,52999.66463328001 2025-12-08,03:19:04.000,342,11166275,104085,0,1765163943,13821.931637979993,-32.09969414999796,52999.622710560005 2025-12-08,03:19:05.000,342,11166221,103845,0,1765163944,13821.931637979993,-32.11379240999668,52999.65065904 2025-12-08,03:19:06.000,342,11166231,103765,0,1765163945,13821.951846909993,-32.0926450199986,52999.61572344001 2025-12-08,03:19:07.000,342,11166215,103885,0,1765163946,13821.945110599998,-32.09969414999796,52999.61572344001 2025-12-08,03:19:08.000,342,11166313,103805,0,1765163947,13821.931637979993,-32.0926450199986,52999.65764616 2025-12-08,03:19:09.000,342,11166190,103845,0,1765163948,13821.978792149988,-32.08559588999924,52999.65764616 2025-12-08,03:19:10.000,342,11166243,103845,0,1765163949,13821.931637979993,-32.08559588999924,52999.67860752 2025-12-08,03:19:11.000,342,11166258,104005,0,1765163950,13821.945110599998,-32.0926450199986,52999.622710560005 2025-12-08,03:19:12.000,342,11166265,103565,0,1765163951,13821.958583219988,-32.13493980000203,52999.58078784 2025-12-08,03:19:13.000,342,11166216,104005,0,1765163952,13821.951846909993,-32.11379240999668,52999.64367192001 2025-12-08,03:19:14.000,342,11166229,103645,0,1765163953,13821.985528459998,-32.11379240999668,52999.66463328001 2025-12-08,03:19:15.000,342,11166289,103605,0,1765163954,13821.958583219988,-32.09969414999796,52999.65764616 2025-12-08,03:19:16.000,342,11166234,104125,0,1765163955,13821.985528459998,-32.127890669995395,52999.66463328001 2025-12-08,03:19:17.000,342,11166273,104005,0,1765163956,13821.985528459998,-32.120841539996036,52999.62969768 2025-12-08,03:19:18.000,342,11166282,103885,0,1765163957,13822.005737389998,-32.0926450199986,52999.63668480001 2025-12-08,03:19:19.000,342,11166315,103765,0,1765163958,13821.958583219988,-32.120841539996036,52999.64367192001 2025-12-08,03:19:20.000,342,11166214,103765,0,1765163959,13821.965319529998,-32.127890669995395,52999.64367192001 2025-12-08,03:19:21.000,342,11166241,104045,0,1765163960,13821.958583219988,-32.11379240999668,52999.64367192001 2025-12-08,03:19:22.000,342,11166215,103645,0,1765163961,13821.931637979993,-32.14198893000139,52999.622710560005 2025-12-08,03:19:23.000,342,11166248,103925,0,1765163962,13821.951846909993,429.4984856400042,52999.671620400004 2025-12-08,03:19:24.000,342,11166190,103925,0,1765163963,13821.978792149988,-32.04330110999581,52999.65764616 2025-12-08,03:19:25.000,342,11166188,103845,0,1765163964,13821.999001079988,-32.057399370001804,52999.61572344001 2025-12-08,03:19:26.000,342,11166302,103845,0,1765163965,13821.965319529998,-32.07854675999988,52999.63668480001 2025-12-08,03:19:27.000,342,11166268,103525,0,1765163966,13821.985528459998,-32.08559588999924,52999.59476208001 2025-12-08,03:19:28.000,342,11166243,103685,0,1765163967,13821.958583219988,-32.02215371999773,52999.62969768 2025-12-08,03:19:29.000,342,11166268,103885,0,1765163968,13821.958583219988,-32.07149763000052,52999.671620400004 2025-12-08,03:19:30.000,342,11166238,104005,0,1765163969,13821.938374289988,-32.07149763000052,52999.706556 2025-12-08,03:19:31.000,342,11166183,103645,0,1765163970,13821.938374289988,-32.02215371999773,52999.671620400004 2025-12-08,03:19:32.000,342,11166163,103725,0,1765163971,13821.958583219988,-32.07854675999988,52999.66463328001 2025-12-08,03:19:33.000,342,11166226,104005,0,1765163972,13821.938374289988,-32.057399370001804,52999.65764616 2025-12-08,03:19:34.000,342,11166207,103565,0,1765163973,13821.945110599998,-32.07149763000052,52999.692581760006 2025-12-08,03:19:35.000,342,11166256,104165,0,1765163974,13821.945110599998,-32.07854675999988,52999.671620400004 2025-12-08,03:19:36.000,342,11166319,103845,0,1765163975,13821.965319529998,-32.057399370001804,52999.62969768 2025-12-08,03:19:37.000,342,11166280,103485,0,1765163976,13821.918165360003,-32.06444850000116,52999.66463328001 2025-12-08,03:19:38.000,342,11166278,103765,0,1765163977,13821.958583219988,-32.05035023999517,52999.741491600005 2025-12-08,03:19:39.000,342,11166254,103765,0,1765163978,13821.938374289988,-32.05035023999517,52999.64367192001 2025-12-08,03:19:40.000,342,11166212,103805,0,1765163979,13821.951846909993,-32.057399370001804,52999.671620400004 2025-12-08,03:19:41.000,342,11166203,104005,0,1765163980,13821.918165360003,-32.04330110999581,52999.692581760006 2025-12-08,03:19:42.000,342,11166202,103765,0,1765163981,13821.931637979993,-32.0926450199986,52999.73450448001 2025-12-08,03:19:43.000,342,11166279,103885,0,1765163982,13821.951846909993,-32.10674327999732,52999.75546584 2025-12-08,03:19:44.000,342,11166238,103645,0,1765163983,13821.891220119993,-32.07854675999988,52999.67860752 2025-12-08,03:19:45.000,342,11166174,103845,0,1765163984,13821.911429049993,-32.127890669995395,52999.69956888 2025-12-08,03:19:46.000,342,11166275,103685,0,1765163985,13821.918165360003,-32.07854675999988,52999.65065904 2025-12-08,03:19:47.000,342,11166274,103685,0,1765163986,13821.904692739998,-32.10674327999732,52999.671620400004 2025-12-08,03:19:48.000,342,11166194,103885,0,1765163987,13821.924901669998,-32.0926450199986,52999.741491600005 2025-12-08,03:19:49.000,342,11166255,104005,0,1765163988,13821.891220119993,-32.04330110999581,52999.706556 2025-12-08,03:19:50.000,342,11166259,103805,0,1765163989,13821.911429049993,-32.057399370001804,52999.69956888 2025-12-08,03:19:51.000,342,11166224,103645,0,1765163990,13821.972055839993,-32.07149763000052,52999.69956888 2025-12-08,03:19:52.000,342,11166211,103645,0,1765163991,13821.972055839993,-32.07149763000052,52999.62969768 2025-12-08,03:19:53.000,342,11166256,103805,0,1765163992,13821.945110599998,-32.07149763000052,52999.66463328001 2025-12-08,03:19:54.000,342,11166286,103565,0,1765163993,13821.931637979993,-32.07149763000052,52999.692581760006 2025-12-08,03:19:55.000,342,11166285,103845,0,1765163994,13821.951846909993,429.4843873799982,52999.69956888 2025-12-08,03:19:56.000,342,11166230,103805,0,1765163995,13821.945110599998,-32.0926450199986,52999.692581760006 2025-12-08,03:19:57.000,342,11166246,103765,0,1765163996,13821.924901669998,-32.09969414999796,52999.72751736 2025-12-08,03:19:58.000,342,11166241,103725,0,1765163997,13821.965319529998,-32.07854675999988,52999.68559464001 2025-12-08,03:19:59.000,342,11166208,103845,0,1765163998,13821.951846909993,-32.08559588999924,52999.69956888 2025-12-08,03:20:00.000,342,11166286,103605,0,1765163999,13821.918165360003,-32.07854675999988,52999.73450448001 2025-12-08,03:20:01.000,342,11166277,103725,0,1765164000,13821.958583219988,-32.09969414999796,52999.66463328001 2025-12-08,03:20:02.000,342,11166200,103805,0,1765164001,13821.978792149988,-32.07854675999988,52999.692581760006 2025-12-08,03:20:03.000,342,11166248,103845,0,1765164002,13821.999001079988,-32.08559588999924,52999.692581760006 2025-12-08,03:20:04.000,342,11166271,103725,0,1765164003,13821.978792149988,-32.07854675999988,52999.72053024 2025-12-08,03:20:05.000,342,11166263,103805,0,1765164004,13821.992264769993,-32.10674327999732,52999.69956888 2025-12-08,03:20:06.000,342,11166218,103725,0,1765164005,13822.012473699993,-32.05035023999517,52999.68559464001 2025-12-08,03:20:07.000,342,11166254,103725,0,1765164006,13822.012473699993,-32.06444850000116,52999.65764616 2025-12-08,03:20:08.000,342,11166194,103845,0,1765164007,13822.019210009988,-32.07149763000052,52999.66463328001 2025-12-08,03:20:09.000,342,11166176,103565,0,1765164008,13822.019210009988,-32.11379240999668,52999.68559464001 2025-12-08,03:20:10.000,342,11166170,103605,0,1765164009,13822.005737389998,-32.07854675999988,52999.692581760006 2025-12-08,03:20:11.000,342,11166286,103925,0,1765164010,13822.005737389998,-32.10674327999732,52999.706556 2025-12-08,03:20:12.000,342,11166235,103645,0,1765164011,13821.985528459998,-32.06444850000116,52999.71354312001 2025-12-08,03:20:13.000,342,11166184,103885,0,1765164012,13822.019210009988,-32.06444850000116,52999.67860752 2025-12-08,03:20:14.000,342,11166175,103885,0,1765164013,13822.052891559993,-32.04330110999581,52999.68559464001 2025-12-08,03:20:15.000,342,11166252,103725,0,1765164014,13822.019210009988,-32.057399370001804,52999.73450448001 2025-12-08,03:20:16.000,342,11166278,103685,0,1765164015,13822.012473699993,-32.07854675999988,52999.74847872 2025-12-08,03:20:17.000,342,11166318,103645,0,1765164016,13822.012473699993,-32.10674327999732,52999.671620400004 2025-12-08,03:20:18.000,342,11166223,104045,0,1765164017,13822.005737389998,-32.07149763000052,52999.671620400004 2025-12-08,03:20:19.000,342,11166263,103645,0,1765164018,13822.039418939989,-32.08559588999924,52999.706556 2025-12-08,03:20:20.000,342,11166196,103845,0,1765164019,13822.066364179998,-32.06444850000116,52999.72053024 2025-12-08,03:20:21.000,342,11166230,103685,0,1765164020,13822.052891559993,-32.08559588999924,52999.73450448001 2025-12-08,03:20:22.000,342,11166192,103925,0,1765164021,13822.059627869989,-32.04330110999581,52999.741491600005 2025-12-08,03:20:23.000,342,11166284,103725,0,1765164022,13822.100045729989,-32.03625197999645,52999.741491600005 2025-12-08,03:20:24.000,342,11166220,103765,0,1765164023,13822.086573109998,-32.05035023999517,52999.69956888 2025-12-08,03:20:25.000,342,11166222,103685,0,1765164024,13822.086573109998,-32.06444850000116,52999.72053024 2025-12-08,03:20:26.000,342,11166217,103725,0,1765164025,13822.046155249998,-32.07854675999988,52999.71354312001 2025-12-08,03:20:27.000,342,11166190,103765,0,1765164026,13822.106782039999,429.51258390000294,52999.71354312001 2025-12-08,03:20:28.000,342,11166216,103645,0,1765164027,13822.113518349994,-32.07149763000052,52999.76245296001 2025-12-08,03:20:29.000,342,11166294,103805,0,1765164028,13822.073100489994,-32.057399370001804,52999.741491600005 2025-12-08,03:20:30.000,342,11166289,104125,0,1765164029,13822.140463589989,-32.05035023999517,52999.741491600005 2025-12-08,03:20:31.000,342,11166237,103885,0,1765164030,13822.140463589989,-32.03625197999645,52999.72751736 2025-12-08,03:20:32.000,342,11166197,103645,0,1765164031,13822.126990969999,-32.01510458999837,52999.78341432001 2025-12-08,03:20:33.000,342,11166317,103845,0,1765164032,13822.100045729989,-32.06444850000116,52999.7764272 2025-12-08,03:20:34.000,342,11166202,103765,0,1765164033,13822.086573109998,-32.04330110999581,52999.790401440005 2025-12-08,03:20:35.000,342,11166238,104085,0,1765164034,13822.18088144999,-32.07149763000052,52999.7764272 2025-12-08,03:20:36.000,342,11166295,103845,0,1765164035,13822.086573109998,-32.07149763000052,52999.790401440005 2025-12-08,03:20:37.000,342,11166243,103525,0,1765164036,13822.140463589989,-32.07149763000052,52999.85328552001 2025-12-08,03:20:38.000,342,11166229,103605,0,1765164037,13822.140463589989,-32.06444850000116,52999.790401440005 2025-12-08,03:20:39.000,342,11166238,103725,0,1765164038,13822.140463589989,-32.06444850000116,52999.7764272 2025-12-08,03:20:40.000,342,11166328,103725,0,1765164039,13822.167408829999,-32.0926450199986,52999.7764272 2025-12-08,03:20:41.000,342,11166300,103725,0,1765164040,13822.147199899999,-32.05035023999517,52999.7764272 2025-12-08,03:20:42.000,342,11166277,103845,0,1765164041,13822.174145139994,429.5196330300023,52999.80437568001 2025-12-08,03:20:43.000,342,11166268,103845,0,1765164042,13822.153936209994,-32.07854675999988,52999.839311280004 2025-12-08,03:20:44.000,342,11166306,103605,0,1765164043,13822.133727279994,-32.07149763000052,52999.81834992 2025-12-08,03:20:45.000,342,11166202,103765,0,1765164044,13822.20109037999,-32.057399370001804,52999.76944008 2025-12-08,03:20:46.000,342,11166301,103685,0,1765164045,13822.167408829999,-32.07854675999988,52999.78341432001 2025-12-08,03:20:47.000,342,11166206,103845,0,1765164046,13822.167408829999,-32.127890669995395,52999.7764272 2025-12-08,03:20:48.000,342,11166220,103765,0,1765164047,13822.147199899999,-32.057399370001804,52999.7764272 2025-12-08,03:20:49.000,342,11166217,103805,0,1765164048,13822.194354069994,-32.06444850000116,52999.8462984 2025-12-08,03:20:50.000,342,11166288,103525,0,1765164049,13822.167408829999,-32.07149763000052,52999.790401440005 2025-12-08,03:20:51.000,342,11166286,103765,0,1765164050,13822.18088144999,-32.0926450199986,52999.7764272 2025-12-08,03:20:52.000,342,11166189,103805,0,1765164051,13822.207826689999,-32.09969414999796,52999.790401440005 2025-12-08,03:20:53.000,342,11166220,103485,0,1765164052,13822.187617759999,-32.10674327999732,52999.76944008 2025-12-08,03:20:54.000,342,11166287,103685,0,1765164053,13822.194354069994,-32.0926450199986,52999.81834992 2025-12-08,03:20:55.000,342,11166196,103725,0,1765164054,13822.187617759999,-32.0926450199986,52999.76944008 2025-12-08,03:20:56.000,342,11166235,103765,0,1765164055,13822.214562999994,-32.0926450199986,52999.81136280001 2025-12-08,03:20:57.000,342,11166248,103805,0,1765164056,13822.18088144999,-32.0926450199986,52999.78341432001 2025-12-08,03:20:58.000,342,11166282,103645,0,1765164057,13822.234771929994,-32.07854675999988,52999.83232416001 2025-12-08,03:20:59.000,342,11166231,103565,0,1765164058,13822.234771929994,-32.0926450199986,52999.7764272 2025-12-08,03:21:00.000,342,11166300,103725,0,1765164059,13822.24150823999,-32.09969414999796,52999.78341432001 2025-12-08,03:21:01.000,342,11166313,103885,0,1765164060,13822.275189789994,-32.120841539996036,52999.83232416001 2025-12-08,03:21:02.000,342,11166220,103845,0,1765164061,13822.28192609999,-32.057399370001804,52999.790401440005 2025-12-08,03:21:03.000,342,11166220,103645,0,1765164062,13822.26171716999,-32.0926450199986,52999.79738856 2025-12-08,03:21:04.000,342,11166296,103685,0,1765164063,13822.28192609999,429.4984856400042,52999.81136280001 2025-12-08,03:21:05.000,342,11166211,104085,0,1765164064,13822.28866241,-32.0926450199986,52999.81136280001 2025-12-08,03:21:06.000,342,11166198,103805,0,1765164065,13822.30887134,-32.06444850000116,52999.86725976 2025-12-08,03:21:07.000,342,11166258,103845,0,1765164066,13822.26171716999,-32.03625197999645,52999.85328552001 2025-12-08,03:21:08.000,342,11166271,103845,0,1765164067,13822.248244549999,-32.07149763000052,52999.82533704 2025-12-08,03:21:09.000,342,11166261,103965,0,1765164068,13822.28192609999,-32.07149763000052,52999.78341432001 2025-12-08,03:21:10.000,342,11166246,103845,0,1765164069,13822.26845348,-32.07854675999988,52999.78341432001 2025-12-08,03:21:11.000,342,11166311,103845,0,1765164070,13822.28192609999,-32.10674327999732,52999.790401440005 2025-12-08,03:21:12.000,342,11166265,103885,0,1765164071,13822.275189789994,429.4702891199995,52999.82533704 2025-12-08,03:21:13.000,342,11166225,103925,0,1765164072,13822.30887134,-32.0926450199986,52999.8462984 2025-12-08,03:21:14.000,342,11166277,103645,0,1765164073,13822.275189789994,-32.07149763000052,52999.81136280001 2025-12-08,03:21:15.000,342,11166298,103965,0,1765164074,13822.295398719994,-32.05035023999517,52999.8462984 2025-12-08,03:21:16.000,342,11166210,103725,0,1765164075,13822.248244549999,-32.09969414999796,52999.82533704 2025-12-08,03:21:17.000,342,11166196,104005,0,1765164076,13822.315607649994,-32.05035023999517,52999.80437568001 2025-12-08,03:21:18.000,342,11166314,103725,0,1765164077,13822.32234395999,-32.06444850000116,52999.82533704 2025-12-08,03:21:19.000,342,11166215,104125,0,1765164078,13822.32234395999,-32.03625197999645,52999.81834992 2025-12-08,03:21:20.000,342,11166261,103845,0,1765164079,13822.30887134,-32.057399370001804,52999.85328552001 2025-12-08,03:21:21.000,342,11166286,103605,0,1765164080,13822.3492892,-32.07149763000052,52999.86725976 2025-12-08,03:21:22.000,342,11166273,103765,0,1765164081,13822.32908027,-32.08559588999924,52999.8462984 2025-12-08,03:21:23.000,342,11166236,103805,0,1765164082,13822.34255288999,-32.057399370001804,52999.85328552001 2025-12-08,03:21:24.000,342,11166267,103565,0,1765164083,13822.36276181999,-32.09969414999796,52999.909182480005 2025-12-08,03:21:25.000,342,11166300,103485,0,1765164084,13822.36949813,-32.05035023999517,52999.8462984 2025-12-08,03:21:26.000,342,11166249,103645,0,1765164085,13822.32908027,-32.057399370001804,52999.87424688 2025-12-08,03:21:27.000,342,11166189,103845,0,1765164086,13822.34255288999,-32.04330110999581,52999.860272640006 2025-12-08,03:21:28.000,342,11166280,103925,0,1765164087,13822.30887134,-32.07149763000052,52999.839311280004 2025-12-08,03:21:29.000,342,11166231,103725,0,1765164088,13822.3492892,-32.02215371999773,52999.81136280001 2025-12-08,03:21:30.000,342,11166205,104165,0,1765164089,13822.356025509995,-32.02215371999773,52999.860272640006 2025-12-08,03:21:31.000,342,11166292,103805,0,1765164090,13822.32908027,-32.06444850000116,52999.85328552001 2025-12-08,03:21:32.000,342,11166265,103765,0,1765164091,13822.34255288999,-32.07149763000052,52999.89520824 2025-12-08,03:21:33.000,342,11166281,103565,0,1765164092,13822.356025509995,-32.08559588999924,52999.83232416001 2025-12-08,03:21:34.000,342,11166212,103805,0,1765164093,13822.36276181999,-32.06444850000116,52999.8462984 2025-12-08,03:21:35.000,342,11166303,103645,0,1765164094,13822.38297074999,-32.03625197999645,52999.860272640006 2025-12-08,03:21:36.000,342,11166206,103605,0,1765164095,13822.36276181999,-32.06444850000116,52999.839311280004 2025-12-08,03:21:37.000,342,11166193,104005,0,1765164096,13822.36276181999,-32.057399370001804,52999.87424688 2025-12-08,03:21:38.000,342,11166284,103765,0,1765164097,13822.3492892,-32.07149763000052,52999.860272640006 2025-12-08,03:21:39.000,342,11166304,103925,0,1765164098,13822.36949813,-32.05035023999517,52999.860272640006 2025-12-08,03:21:40.000,342,11166206,103765,0,1765164099,13822.36276181999,-32.07854675999988,52999.86725976 2025-12-08,03:21:41.000,342,11166211,103965,0,1765164100,13822.32908027,-32.120841539996036,52999.94411808 2025-12-08,03:21:42.000,342,11166184,103805,0,1765164101,13822.34255288999,-32.13493980000203,52999.90219536001 2025-12-08,03:21:43.000,342,11166238,104165,0,1765164102,13822.36276181999,-32.07149763000052,52999.909182480005 2025-12-08,03:21:44.000,342,11166250,103725,0,1765164103,13822.335816579995,-32.11379240999668,52999.87424688 2025-12-08,03:21:45.000,342,11166291,103805,0,1765164104,13822.356025509995,-32.10674327999732,52999.93713096 2025-12-08,03:21:46.000,342,11166230,103885,0,1765164105,13822.34255288999,-32.13493980000203,52999.860272640006 2025-12-08,03:21:47.000,342,11166253,103925,0,1765164106,13822.335816579995,-32.14903806000075,52999.85328552001 2025-12-08,03:21:48.000,342,11166227,103845,0,1765164107,13822.32908027,-32.11379240999668,52999.9860408 2025-12-08,03:21:49.000,342,11166282,103645,0,1765164108,13822.295398719994,-32.14198893000139,52999.909182480005 2025-12-08,03:21:50.000,342,11166224,103845,0,1765164109,13822.335816579995,-32.184283709997544,52999.89520824 2025-12-08,03:21:51.000,342,11166214,103645,0,1765164110,13822.30213502999,-32.1913328399969,52999.88822112 2025-12-08,03:21:52.000,342,11166283,103805,0,1765164111,13822.34255288999,-32.177234579998185,52999.92315672 2025-12-08,03:21:53.000,342,11166298,103645,0,1765164112,13822.3492892,-32.14198893000139,52999.95110520001 2025-12-08,03:21:54.000,342,11166262,103645,0,1765164113,13822.356025509995,-32.1913328399969,52999.9161696 2025-12-08,03:21:55.000,342,11166268,103725,0,1765164114,13822.30213502999,-32.177234579998185,52999.95110520001 2025-12-08,03:21:56.000,342,11166228,103685,0,1765164115,13822.32908027,-32.177234579998185,52999.94411808 2025-12-08,03:21:57.000,342,11166171,103845,0,1765164116,13822.356025509995,-32.184283709997544,52999.92315672 2025-12-08,03:21:58.000,342,11166219,103645,0,1765164117,13822.3492892,-32.120841539996036,52999.95110520001 2025-12-08,03:21:59.000,342,11166313,103845,0,1765164118,13822.30213502999,-32.15608719000011,52999.909182480005 2025-12-08,03:22:00.000,342,11166190,103805,0,1765164119,13822.376234439995,-32.15608719000011,52999.9161696 2025-12-08,03:22:01.000,342,11166238,103645,0,1765164120,13822.38970706,-32.170185449998826,52999.93713096 2025-12-08,03:22:02.000,342,11166255,103725,0,1765164121,13822.356025509995,-32.1913328399969,52999.97206656001 2025-12-08,03:22:03.000,342,11166298,103805,0,1765164122,13822.376234439995,-32.14198893000139,52999.90219536001 2025-12-08,03:22:04.000,342,11166216,103765,0,1765164123,13822.43012492,-32.14198893000139,52999.88123400001 2025-12-08,03:22:05.000,342,11166329,103765,0,1765164124,13822.38970706,-32.14903806000075,52999.93014384001 2025-12-08,03:22:06.000,342,11166284,103725,0,1765164125,13822.376234439995,-32.14903806000075,52999.93014384001 2025-12-08,03:22:07.000,342,11166237,103645,0,1765164126,13822.40317967999,-32.16313631999947,52999.93713096 2025-12-08,03:22:08.000,342,11166233,103485,0,1765164127,13822.396443369995,-32.170185449998826,52999.93713096 2025-12-08,03:22:09.000,342,11166274,104045,0,1765164128,13822.38970706,-32.14903806000075,52999.93713096 2025-12-08,03:22:10.000,342,11166224,103765,0,1765164129,13822.36276181999,-32.15608719000011,52999.95110520001 2025-12-08,03:22:11.000,342,11166226,103645,0,1765164130,13822.42338860999,-32.13493980000203,52999.94411808 2025-12-08,03:22:12.000,342,11166240,103885,0,1765164131,13822.416652299995,-32.13493980000203,52999.93014384001 2025-12-08,03:22:13.000,342,11166234,103845,0,1765164132,13822.42338860999,-32.14198893000139,52999.92315672 2025-12-08,03:22:14.000,342,11166210,103725,0,1765164133,13822.436861229995,-32.14198893000139,52999.94411808 2025-12-08,03:22:15.000,342,11166276,103925,0,1765164134,13822.396443369995,-32.16313631999947,52999.9860408 2025-12-08,03:22:16.000,342,11166205,103805,0,1765164135,13822.40317967999,-32.15608719000011,52999.97206656001 2025-12-08,03:22:17.000,342,11166202,103925,0,1765164136,13822.43012492,-32.16313631999947,52999.97206656001 2025-12-08,03:22:18.000,342,11166312,103725,0,1765164137,13822.457070159995,-32.15608719000011,52999.93014384001 2025-12-08,03:22:19.000,342,11166280,103805,0,1765164138,13822.396443369995,429.406846949998,52999.92315672 2025-12-08,03:22:20.000,342,11166239,103845,0,1765164139,13822.38970706,-32.170185449998826,52999.90219536001 2025-12-08,03:22:21.000,342,11166188,103845,0,1765164140,13822.38297074999,-32.20543109999562,52999.92315672 2025-12-08,03:22:22.000,342,11166260,103805,0,1765164141,13822.376234439995,-32.19838196999626,52999.92315672 2025-12-08,03:22:23.000,342,11166220,103605,0,1765164142,13822.38970706,429.36455217000184,52999.97905368001 2025-12-08,03:22:24.000,342,11166238,103725,0,1765164143,13822.40991599,-32.226578490000975,52999.92315672 2025-12-08,03:22:25.000,342,11166299,103685,0,1765164144,13822.356025509995,-32.219529360001616,52999.93713096 2025-12-08,03:22:26.000,342,11166226,103845,0,1765164145,13822.335816579995,-32.20543109999562,53000.00001504001 2025-12-08,03:22:27.000,342,11166179,104045,0,1765164146,13822.36949813,-32.1913328399969,52999.95110520001 2025-12-08,03:22:28.000,342,11166241,103805,0,1765164147,13822.3492892,-32.226578490000975,52999.88822112 2025-12-08,03:22:29.000,342,11166316,103845,0,1765164148,13822.3492892,-32.226578490000975,53000.00001504001 2025-12-08,03:22:30.000,342,11166236,103525,0,1765164149,13822.32234395999,-32.1913328399969,52999.97206656001 2025-12-08,03:22:31.000,342,11166297,103685,0,1765164150,13822.34255288999,-32.20543109999562,52999.97206656001 2025-12-08,03:22:32.000,342,11166256,103845,0,1765164151,13822.36949813,-32.1913328399969,52999.97206656001 2025-12-08,03:22:33.000,342,11166206,103885,0,1765164152,13822.376234439995,-32.1913328399969,52999.95110520001 2025-12-08,03:22:34.000,342,11166251,103805,0,1765164153,13822.34255288999,-32.177234579998185,52999.89520824 2025-12-08,03:22:35.000,342,11166191,103765,0,1765164154,13822.315607649994,-32.170185449998826,52999.99302792 2025-12-08,03:22:36.000,342,11166212,103885,0,1765164155,13822.3492892,-32.20543109999562,52999.958092320005 2025-12-08,03:22:37.000,342,11166185,103925,0,1765164156,13822.36276181999,-32.177234579998185,52999.96507944 2025-12-08,03:22:38.000,342,11166260,104045,0,1765164157,13822.32234395999,-32.177234579998185,52999.97905368001 2025-12-08,03:22:39.000,342,11166213,103645,0,1765164158,13822.34255288999,-32.127890669995395,52999.97206656001 2025-12-08,03:22:40.000,342,11166262,103845,0,1765164159,13822.36276181999,429.41389608000463,52999.9860408 2025-12-08,03:22:41.000,342,11166277,103725,0,1765164160,13822.40317967999,-32.170185449998826,52999.9860408 2025-12-08,03:22:42.000,342,11166252,103885,0,1765164161,13822.40991599,-32.13493980000203,52999.958092320005 2025-12-08,03:22:43.000,342,11166248,103805,0,1765164162,13822.396443369995,-32.177234579998185,52999.97905368001 2025-12-08,03:22:44.000,342,11166172,103565,0,1765164163,13822.36276181999,-32.177234579998185,52999.9860408 2025-12-08,03:22:45.000,342,11166291,103765,0,1765164164,13822.36949813,-32.16313631999947,53000.00001504001 2025-12-08,03:22:46.000,342,11166319,103845,0,1765164165,13822.356025509995,-32.14903806000075,53000.007002160004 2025-12-08,03:22:47.000,342,11166305,103765,0,1765164166,13822.376234439995,-32.16313631999947,52999.97905368001 2025-12-08,03:22:49.000,342,11166219,104005,0,1765164168,13822.32908027,-32.177234579998185,52999.93713096 2025-12-08,03:22:50.000,342,11166181,103365,0,1765164169,13822.32234395999,-32.14198893000139,52999.92315672 2025-12-08,03:22:51.000,342,11166225,103765,0,1765164170,13822.376234439995,-32.170185449998826,52999.93713096 2025-12-08,03:22:52.000,342,11166264,103645,0,1765164171,13822.32234395999,-32.16313631999947,53000.007002160004 2025-12-08,03:22:53.000,342,11166222,104005,0,1765164172,13822.315607649994,-32.1913328399969,52999.958092320005 2025-12-08,03:22:54.000,342,11166320,103765,0,1765164173,13822.315607649994,-32.1913328399969,52999.95110520001 2025-12-08,03:22:55.000,342,11166249,103845,0,1765164174,13822.315607649994,-32.19838196999626,52999.9860408 2025-12-08,03:22:56.000,342,11166212,103725,0,1765164175,13822.30213502999,-32.219529360001616,52999.97905368001 2025-12-08,03:22:57.000,342,11166189,103805,0,1765164176,13822.275189789994,-32.226578490000975,52999.9860408 2025-12-08,03:22:58.000,342,11166303,103725,0,1765164177,13822.26845348,-32.233627620000334,52999.97206656001 2025-12-08,03:22:59.000,342,11166210,103845,0,1765164178,13822.20109037999,-32.233627620000334,52999.9860408 2025-12-08,03:23:00.000,342,11166231,103885,0,1765164179,13822.234771929994,-32.219529360001616,52999.88822112 2025-12-08,03:23:01.000,342,11166250,103765,0,1765164180,13822.254980859994,-32.24067674999969,52999.93713096 2025-12-08,03:23:02.000,342,11166233,103645,0,1765164181,13822.28866241,429.3504539100031,53000.00001504001 2025-12-08,03:23:03.000,342,11166242,104005,0,1765164182,13822.228035619999,-32.226578490000975,52999.93713096 2025-12-08,03:23:04.000,342,11166216,103805,0,1765164183,13822.28866241,-32.25477500999841,52999.90219536001 2025-12-08,03:23:05.000,342,11166187,103605,0,1765164184,13822.234771929994,-32.24067674999969,52999.94411808 2025-12-08,03:23:06.000,342,11166198,103805,0,1765164185,13822.295398719994,-32.19838196999626,52999.94411808 2025-12-08,03:23:07.000,342,11166268,103525,0,1765164186,13822.32908027,-32.226578490000975,52999.9161696 2025-12-08,03:23:08.000,342,11166197,103645,0,1765164187,13822.315607649994,-32.24067674999969,52999.95110520001 2025-12-08,03:23:09.000,342,11166226,103845,0,1765164188,13822.295398719994,-32.219529360001616,52999.958092320005 2025-12-08,03:23:10.000,342,11166253,103525,0,1765164189,13822.32908027,-32.25477500999841,52999.958092320005 2025-12-08,03:23:11.000,342,11166295,103725,0,1765164190,13822.28192609999,-32.21248023000226,52999.94411808 2025-12-08,03:23:12.000,342,11166257,104005,0,1765164191,13822.26845348,429.3856995599999,52999.97206656001 2025-12-08,03:23:13.000,342,11166274,103805,0,1765164192,13822.32234395999,-32.21248023000226,52999.99302792 2025-12-08,03:23:14.000,342,11166283,103925,0,1765164193,13822.295398719994,-32.177234579998185,53000.00001504001 2025-12-08,03:23:15.000,342,11166220,103645,0,1765164194,13822.30213502999,-32.19838196999626,52999.97206656001 2025-12-08,03:23:16.000,342,11166221,103765,0,1765164195,13822.30213502999,-32.19838196999626,52999.958092320005 2025-12-08,03:23:17.000,342,11166299,103885,0,1765164196,13822.295398719994,-32.15608719000011,53000.007002160004 2025-12-08,03:23:18.000,342,11166197,103805,0,1765164197,13822.28192609999,-32.16313631999947,53000.03495064 2025-12-08,03:23:19.000,342,11166281,103565,0,1765164198,13822.28866241,-32.177234579998185,52999.96507944 2025-12-08,03:23:20.000,342,11166285,103645,0,1765164199,13822.295398719994,-32.16313631999947,52999.99302792 2025-12-08,03:23:21.000,342,11166206,103685,0,1765164200,13822.315607649994,-32.170185449998826,53000.00001504001 2025-12-08,03:23:22.000,342,11166203,104005,0,1765164201,13822.295398719994,-32.15608719000011,52999.9860408 2025-12-08,03:23:23.000,342,11166253,103685,0,1765164202,13822.32234395999,-32.13493980000203,52999.9860408 2025-12-08,03:23:24.000,342,11166260,103725,0,1765164203,13822.28866241,-32.14903806000075,52999.99302792 2025-12-08,03:23:25.000,342,11166212,103965,0,1765164204,13822.295398719994,-32.13493980000203,53000.00001504001 2025-12-08,03:23:26.000,342,11166275,103845,0,1765164205,13822.30887134,-32.120841539996036,52999.93014384001 2025-12-08,03:23:27.000,342,11166194,103765,0,1765164206,13822.315607649994,-32.127890669995395,52999.9860408 2025-12-08,03:23:28.000,342,11166272,103925,0,1765164207,13822.295398719994,-32.120841539996036,52999.97905368001 2025-12-08,03:23:29.000,342,11166254,103885,0,1765164208,13822.28192609999,-32.127890669995395,53000.027963520006 2025-12-08,03:23:30.000,342,11166276,103605,0,1765164209,13822.28866241,-32.127890669995395,53000.007002160004 2025-12-08,03:23:31.000,342,11166284,103765,0,1765164210,13822.32908027,-32.127890669995395,52999.95110520001 2025-12-08,03:23:32.000,342,11166244,103725,0,1765164211,13822.26845348,-32.13493980000203,52999.97905368001 2025-12-08,03:23:33.000,342,11166242,104005,0,1765164212,13822.32234395999,-32.11379240999668,53000.01398928 2025-12-08,03:23:34.000,342,11166214,103805,0,1765164213,13822.28866241,-32.127890669995395,52999.958092320005 2025-12-08,03:23:35.000,342,11166211,103645,0,1765164214,13822.34255288999,429.42799434000335,53000.02097640001 2025-12-08,03:23:36.000,342,11166312,103725,0,1765164215,13822.295398719994,-32.120841539996036,53000.06289912 2025-12-08,03:23:37.000,342,11166279,103965,0,1765164216,13822.30213502999,-32.13493980000203,52999.99302792 2025-12-08,03:23:38.000,342,11166251,103725,0,1765164217,13822.295398719994,-32.127890669995395,52999.97905368001 2025-12-08,03:23:39.000,342,11166225,103685,0,1765164218,13822.34255288999,-32.14903806000075,52999.958092320005 2025-12-08,03:23:40.000,342,11166216,103845,0,1765164219,13822.28192609999,-32.11379240999668,53000.00001504001 2025-12-08,03:23:41.000,342,11166229,103885,0,1765164220,13822.32234395999,-32.127890669995395,53000.00001504001 2025-12-08,03:23:42.000,342,11166201,103845,0,1765164221,13822.275189789994,-32.127890669995395,52999.9860408 2025-12-08,03:23:43.000,342,11166241,103645,0,1765164222,13822.315607649994,-32.10674327999732,52999.96507944 2025-12-08,03:23:44.000,342,11166221,103685,0,1765164223,13822.295398719994,-32.120841539996036,52999.97206656001 2025-12-08,03:23:45.000,342,11166271,103765,0,1765164224,13822.32234395999,-32.14198893000139,52999.9860408 2025-12-08,03:23:46.000,342,11166209,103805,0,1765164225,13822.32234395999,-32.07854675999988,53000.007002160004 2025-12-08,03:23:47.000,342,11166275,103885,0,1765164226,13822.275189789994,-32.14903806000075,52999.93014384001 2025-12-08,03:23:48.000,342,11166287,103565,0,1765164227,13822.234771929994,-32.14903806000075,53000.007002160004 2025-12-08,03:23:49.000,342,11166209,103525,0,1765164228,13822.26845348,-32.15608719000011,52999.97905368001 2025-12-08,03:23:50.000,342,11166268,103645,0,1765164229,13822.254980859994,-32.16313631999947,52999.9860408 2025-12-08,03:23:51.000,342,11166280,103885,0,1765164230,13822.254980859994,-32.127890669995395,53000.03495064 2025-12-08,03:23:52.000,342,11166241,103965,0,1765164231,13822.28866241,-32.13493980000203,53000.02097640001 2025-12-08,03:23:53.000,342,11166204,103725,0,1765164232,13822.28866241,-32.127890669995395,52999.93014384001 2025-12-08,03:23:54.000,342,11166258,103845,0,1765164233,13822.275189789994,-32.170185449998826,53000.01398928 2025-12-08,03:23:55.000,342,11166268,103805,0,1765164234,13822.26171716999,-32.16313631999947,53000.00001504001 2025-12-08,03:23:56.000,342,11166215,104005,0,1765164235,13822.22129930999,-32.170185449998826,53000.007002160004 2025-12-08,03:23:57.000,342,11166189,103645,0,1765164236,13822.26845348,-32.1913328399969,53000.027963520006 2025-12-08,03:23:58.000,342,11166311,103685,0,1765164237,13822.295398719994,-32.21248023000226,53000.00001504001 2025-12-08,03:23:59.000,342,11166207,103725,0,1765164238,13822.28192609999,-32.177234579998185,52999.99302792 2025-12-08,03:24:00.000,342,11166284,103685,0,1765164239,13822.254980859994,-32.226578490000975,52999.958092320005 2025-12-08,03:24:01.000,342,11166229,103885,0,1765164240,13822.24150823999,-32.19838196999626,53000.027963520006 2025-12-08,03:24:02.000,342,11166207,103805,0,1765164241,13822.254980859994,-32.21248023000226,53000.027963520006 2025-12-08,03:24:03.000,342,11166304,103885,0,1765164242,13822.234771929994,-32.170185449998826,53000.01398928 2025-12-08,03:24:04.000,342,11166309,103765,0,1765164243,13822.26171716999,-32.20543109999562,53000.01398928 2025-12-08,03:24:05.000,342,11166235,103685,0,1765164244,13822.234771929994,-32.1913328399969,52999.9860408 2025-12-08,03:24:06.000,342,11166288,103805,0,1765164245,13822.228035619999,-32.21248023000226,52999.96507944 2025-12-08,03:24:07.000,342,11166237,103925,0,1765164246,13822.234771929994,-32.19838196999626,53000.00001504001 2025-12-08,03:24:08.000,342,11166206,103805,0,1765164247,13822.234771929994,-32.219529360001616,53000.01398928 2025-12-08,03:24:09.000,342,11166197,103605,0,1765164248,13822.234771929994,-32.19838196999626,52999.9860408 2025-12-08,03:24:10.000,342,11166327,103805,0,1765164249,13822.22129930999,-32.233627620000334,53000.04193776 2025-12-08,03:24:11.000,342,11166200,103645,0,1765164250,13822.26171716999,-32.20543109999562,53000.055912 2025-12-08,03:24:12.000,342,11166270,103965,0,1765164251,13822.248244549999,-32.226578490000975,53000.00001504001 2025-12-08,03:24:13.000,342,11166274,103725,0,1765164252,13822.295398719994,429.3363556500044,52999.99302792 2025-12-08,03:24:14.000,342,11166223,103725,0,1765164253,13822.24150823999,-32.26182413999777,52999.99302792 2025-12-08,03:24:15.000,342,11166189,104045,0,1765164254,13822.24150823999,-32.26182413999777,52999.97905368001 2025-12-08,03:24:16.000,342,11166213,103925,0,1765164255,13822.28192609999,-32.25477500999841,52999.96507944 2025-12-08,03:24:17.000,342,11166291,103965,0,1765164256,13822.26845348,-32.21248023000226,52999.99302792 2025-12-08,03:24:18.000,342,11166234,103845,0,1765164257,13822.26845348,-32.219529360001616,52999.99302792 2025-12-08,03:24:19.000,342,11166268,103725,0,1765164258,13822.248244549999,-32.226578490000975,53000.01398928 2025-12-08,03:24:20.000,342,11166211,103845,0,1765164259,13822.28192609999,-32.24772587999905,53000.00001504001 2025-12-08,03:24:21.000,342,11166201,103645,0,1765164260,13822.28192609999,429.3504539100031,52999.9860408 2025-12-08,03:24:22.000,342,11166190,104005,0,1765164261,13822.28192609999,-32.20543109999562,53000.02097640001 2025-12-08,03:24:23.000,342,11166223,103645,0,1765164262,13822.28192609999,-32.25477500999841,53000.007002160004 2025-12-08,03:24:24.000,342,11166258,103605,0,1765164263,13822.28866241,-32.25477500999841,52999.97905368001 2025-12-08,03:24:25.000,342,11166297,103645,0,1765164264,13822.28866241,-32.233627620000334,52999.97206656001 2025-12-08,03:24:26.000,342,11166204,103685,0,1765164265,13822.275189789994,-32.24772587999905,52999.99302792 2025-12-08,03:24:27.000,342,11166276,103565,0,1765164266,13822.254980859994,-32.19838196999626,53000.03495064 2025-12-08,03:24:28.000,342,11166282,103645,0,1765164267,13822.32234395999,-32.20543109999562,52999.96507944 2025-12-08,03:24:29.000,342,11166286,103765,0,1765164268,13822.26845348,-32.20543109999562,52999.96507944 2025-12-08,03:24:30.000,342,11166221,104085,0,1765164269,13822.28866241,-32.184283709997544,52999.958092320005 2025-12-08,03:24:31.000,342,11166250,103845,0,1765164270,13822.315607649994,-32.19838196999626,52999.958092320005 2025-12-08,03:24:32.000,342,11166297,103805,0,1765164271,13822.295398719994,-32.20543109999562,52999.96507944 2025-12-08,03:24:33.000,342,11166254,103845,0,1765164272,13822.295398719994,-32.219529360001616,52999.96507944 2025-12-08,03:24:34.000,342,11166283,103725,0,1765164273,13822.26845348,-32.21248023000226,52999.9860408 2025-12-08,03:24:35.000,342,11166286,103805,0,1765164274,13822.30213502999,-32.184283709997544,52999.96507944 2025-12-08,03:24:36.000,342,11166256,103765,0,1765164275,13822.335816579995,-32.219529360001616,53000.01398928 2025-12-08,03:24:37.000,342,11166236,103845,0,1765164276,13822.254980859994,-32.26182413999777,52999.99302792 2025-12-08,03:24:38.000,342,11166281,103845,0,1765164277,13822.315607649994,-32.26182413999777,52999.94411808 2025-12-08,03:24:39.000,342,11166219,104005,0,1765164278,13822.315607649994,-32.21248023000226,52999.9860408 2025-12-08,03:24:40.000,342,11166262,103565,0,1765164279,13822.275189789994,-32.24067674999969,53000.02097640001 2025-12-08,03:24:41.000,342,11166293,103805,0,1765164280,13822.30887134,-32.25477500999841,52999.96507944 2025-12-08,03:24:42.000,342,11166312,103685,0,1765164281,13822.32234395999,-32.219529360001616,52999.96507944 2025-12-08,03:24:43.000,342,11166253,103845,0,1765164282,13822.295398719994,-32.226578490000975,52999.96507944 2025-12-08,03:24:44.000,342,11166279,103725,0,1765164283,13822.315607649994,-32.226578490000975,52999.99302792 2025-12-08,03:24:45.000,342,11166198,103845,0,1765164284,13822.30887134,-32.25477500999841,52999.93713096 2025-12-08,03:24:46.000,342,11166201,103805,0,1765164285,13822.28866241,-32.24772587999905,52999.9860408 2025-12-08,03:24:47.000,342,11166286,104005,0,1765164286,13822.28192609999,-32.24772587999905,53000.007002160004 2025-12-08,03:24:48.000,342,11166209,103645,0,1765164287,13822.275189789994,-32.226578490000975,53000.007002160004 2025-12-08,03:24:49.000,342,11166185,103365,0,1765164288,13822.28192609999,-32.25477500999841,53000.03495064 2025-12-08,03:24:50.000,342,11166248,103645,0,1765164289,13822.275189789994,-32.25477500999841,53000.01398928 2025-12-08,03:24:51.000,342,11166204,103845,0,1765164290,13822.26171716999,-32.28297152999585,52999.96507944 2025-12-08,03:24:52.000,342,11166276,103645,0,1765164291,13822.295398719994,-32.24067674999969,52999.9860408 2025-12-08,03:24:53.000,342,11166270,103925,0,1765164292,13822.28866241,-32.26182413999777,52999.99302792 2025-12-08,03:24:54.000,342,11166213,103845,0,1765164293,13822.30887134,-32.27592239999649,52999.97206656001 2025-12-08,03:24:55.000,342,11166209,103725,0,1765164294,13822.28866241,-32.26887326999713,52999.94411808 2025-12-08,03:24:56.000,342,11166276,103445,0,1765164295,13822.275189789994,-32.24772587999905,52999.95110520001 2025-12-08,03:24:57.000,342,11166302,103805,0,1765164296,13822.30887134,-32.24772587999905,52999.95110520001 2025-12-08,03:24:58.000,342,11166279,103885,0,1765164297,13822.275189789994,-32.233627620000334,52999.92315672 2025-12-08,03:24:59.000,342,11166271,103845,0,1765164298,13822.214562999994,-32.26887326999713,52999.909182480005 2025-12-08,03:25:00.000,342,11166181,103845,0,1765164299,13822.26845348,-32.3041189200012,52999.9161696 2025-12-08,03:25:01.000,342,11166230,103765,0,1765164300,13822.254980859994,-32.3041189200012,52999.94411808 2025-12-08,03:25:02.000,342,11166194,104005,0,1765164301,13822.248244549999,-32.31821717999992,52999.94411808 2025-12-08,03:25:03.000,342,11166264,104045,0,1765164302,13822.248244549999,-32.28297152999585,52999.95110520001 2025-12-08,03:25:04.000,342,11166231,103725,0,1765164303,13822.28192609999,429.2729134800029,52999.93713096 2025-12-08,03:25:05.000,342,11166314,103525,0,1765164304,13822.32234395999,-32.32526630999928,52999.97206656001 2025-12-08,03:25:06.000,342,11166298,103685,0,1765164305,13822.24150823999,-32.29706979000184,52999.97206656001 2025-12-08,03:25:07.000,342,11166300,103805,0,1765164306,13822.28192609999,-32.32526630999928,53000.00001504001 2025-12-08,03:25:08.000,342,11166305,103845,0,1765164307,13822.315607649994,-32.346413699997356,52999.9860408 2025-12-08,03:25:09.000,342,11166278,103845,0,1765164308,13822.248244549999,-32.3041189200012,53000.00001504001 2025-12-08,03:25:10.000,342,11166171,103645,0,1765164309,13822.30213502999,-32.31821717999992,53000.00001504001 2025-12-08,03:25:11.000,342,11166261,103805,0,1765164310,13822.295398719994,-32.353462829996715,52999.93014384001 2025-12-08,03:25:12.000,342,11166285,103725,0,1765164311,13822.28192609999,-32.3041189200012,52999.90219536001 2025-12-08,03:25:13.000,342,11166191,103725,0,1765164312,13822.315607649994,-32.31821717999992,52999.92315672 2025-12-08,03:25:14.000,342,11166290,103845,0,1765164313,13822.335816579995,-32.33231543999864,52999.93713096 2025-12-08,03:25:15.000,342,11166324,103845,0,1765164314,13822.315607649994,-32.32526630999928,52999.93014384001 2025-12-08,03:25:16.000,342,11166215,103525,0,1765164315,13822.3492892,-32.31821717999992,52999.93014384001 2025-12-08,03:25:17.000,342,11166294,103725,0,1765164316,13822.32908027,-32.339364569998,52999.93713096 2025-12-08,03:25:18.000,342,11166218,103685,0,1765164317,13822.32908027,-32.33231543999864,52999.94411808 2025-12-08,03:25:19.000,342,11166245,103805,0,1765164318,13822.30887134,-32.31116805000056,52999.92315672 2025-12-08,03:25:20.000,342,11166286,103725,0,1765164319,13822.26171716999,-32.29706979000184,52999.958092320005 2025-12-08,03:25:21.000,342,11166312,103845,0,1765164320,13822.26171716999,-32.3041189200012,52999.89520824 2025-12-08,03:25:22.000,342,11166271,103845,0,1765164321,13822.254980859994,-32.31821717999992,52999.97905368001 2025-12-08,03:25:23.000,342,11166261,103845,0,1765164322,13822.26171716999,-32.31821717999992,52999.93014384001 2025-12-08,03:25:24.000,342,11166294,103805,0,1765164323,13822.26845348,-32.353462829996715,52999.94411808 2025-12-08,03:25:25.000,342,11166229,103885,0,1765164324,13822.26171716999,-32.31116805000056,52999.93014384001 2025-12-08,03:25:26.000,342,11166300,103965,0,1765164325,13822.26171716999,-32.31116805000056,52999.9161696 2025-12-08,03:25:27.000,342,11166277,103805,0,1765164326,13822.194354069994,-32.353462829996715,52999.94411808 2025-12-08,03:25:28.000,342,11166218,103565,0,1765164327,13822.234771929994,-32.31821717999992,52999.9161696 2025-12-08,03:25:29.000,342,11166249,104165,0,1765164328,13822.194354069994,-32.31116805000056,52999.92315672 2025-12-08,03:25:30.000,342,11166290,103365,0,1765164329,13822.24150823999,429.3081591299997,52999.97206656001 2025-12-08,03:25:31.000,342,11166262,103725,0,1765164330,13822.26845348,-32.29706979000184,52999.96507944 2025-12-08,03:25:32.000,342,11166205,104005,0,1765164331,13822.26845348,-32.29706979000184,52999.99302792 2025-12-08,03:25:33.000,342,11166221,103485,0,1765164332,13822.24150823999,-32.33231543999864,52999.97206656001 2025-12-08,03:25:34.000,342,11166185,103845,0,1765164333,13822.26845348,-32.31116805000056,52999.9161696 2025-12-08,03:25:35.000,342,11166309,104005,0,1765164334,13822.275189789994,-32.29706979000184,52999.958092320005 2025-12-08,03:25:36.000,342,11166291,103765,0,1765164335,13822.28192609999,-32.3041189200012,52999.97905368001 2025-12-08,03:25:37.000,342,11166294,103845,0,1765164336,13822.275189789994,-32.28297152999585,52999.94411808 2025-12-08,03:25:38.000,342,11166208,103725,0,1765164337,13822.28866241,-32.29002065999521,52999.92315672 2025-12-08,03:25:39.000,342,11166336,103565,0,1765164338,13822.28192609999,-32.28297152999585,52999.90219536001 2025-12-08,03:25:40.000,342,11166208,103685,0,1765164339,13822.315607649994,-32.28297152999585,52999.94411808 2025-12-08,03:25:41.000,342,11166239,103765,0,1765164340,13822.28866241,-32.26182413999777,52999.88123400001 2025-12-08,03:25:42.000,342,11166308,103965,0,1765164341,13822.28192609999,-32.28297152999585,52999.92315672 2025-12-08,03:25:43.000,342,11166208,103845,0,1765164342,13822.34255288999,-32.27592239999649,52999.958092320005 2025-12-08,03:25:44.000,342,11166270,103885,0,1765164343,13822.28866241,-32.25477500999841,52999.87424688 2025-12-08,03:25:45.000,342,11166278,103645,0,1765164344,13822.315607649994,-32.25477500999841,52999.9161696 2025-12-08,03:25:46.000,342,11166247,103805,0,1765164345,13822.315607649994,-32.26182413999777,52999.958092320005 2025-12-08,03:25:47.000,342,11166268,103565,0,1765164346,13822.34255288999,-32.25477500999841,52999.99302792 2025-12-08,03:25:48.000,342,11166227,103685,0,1765164347,13822.36276181999,-32.28297152999585,53000.00001504001 2025-12-08,03:25:49.000,342,11166272,103565,0,1765164348,13822.32908027,429.27996261000226,52999.95110520001 2025-12-08,03:25:50.000,342,11166330,103605,0,1765164349,13822.335816579995,429.2729134800029,52999.90219536001 2025-12-08,03:25:51.000,342,11166266,103845,0,1765164350,13822.30213502999,429.26586435000354,52999.97206656001 2025-12-08,03:25:52.000,342,11166261,103805,0,1765164351,13822.32908027,-32.29706979000184,52999.88822112 2025-12-08,03:25:53.000,342,11166290,103445,0,1765164352,13822.32908027,-32.31116805000056,52999.89520824 2025-12-08,03:25:54.000,342,11166304,103805,0,1765164353,13822.32234395999,-32.3041189200012,52999.97905368001 2025-12-08,03:25:55.000,342,11166273,103645,0,1765164354,13822.30213502999,-32.31116805000056,52999.96507944 2025-12-08,03:25:56.000,342,11166291,103645,0,1765164355,13822.30213502999,-32.29002065999521,52999.93014384001 2025-12-08,03:25:57.000,342,11166177,103885,0,1765164356,13822.32908027,-32.28297152999585,52999.9161696 2025-12-08,03:25:58.000,342,11166278,103605,0,1765164357,13822.295398719994,-32.25477500999841,52999.97206656001 2025-12-08,03:25:59.000,342,11166290,103845,0,1765164358,13822.30887134,-32.3041189200012,52999.93713096 2025-12-08,03:26:00.000,342,11166284,103885,0,1765164359,13822.30213502999,-32.31821717999992,52999.9860408 2025-12-08,03:26:01.000,342,11166223,103725,0,1765164360,13822.30887134,-32.29002065999521,52999.9860408 2025-12-08,03:26:02.000,342,11166207,103805,0,1765164361,13822.30213502999,-32.32526630999928,53000.01398928 2025-12-08,03:26:03.000,342,11166223,103605,0,1765164362,13822.295398719994,-32.3041189200012,52999.909182480005 2025-12-08,03:26:04.000,342,11166210,103565,0,1765164363,13822.28866241,-32.29002065999521,52999.93014384001 2025-12-08,03:26:05.000,342,11166285,103805,0,1765164364,13822.30887134,-32.33231543999864,53000.00001504001 2025-12-08,03:26:06.000,342,11166234,103885,0,1765164365,13822.315607649994,-32.37461022000207,52999.93713096 2025-12-08,03:26:07.000,342,11166225,103525,0,1765164366,13822.30887134,-32.37461022000207,52999.96507944 2025-12-08,03:26:08.000,342,11166329,103725,0,1765164367,13822.3492892,-32.367561089995434,52999.99302792 2025-12-08,03:26:09.000,342,11166221,103885,0,1765164368,13822.28866241,-32.32526630999928,52999.97905368001 2025-12-08,03:26:10.000,342,11166240,103845,0,1765164369,13822.335816579995,-32.353462829996715,53000.00001504001 2025-12-08,03:26:11.000,342,11166260,103845,0,1765164370,13822.32908027,-32.31821717999992,52999.99302792 2025-12-08,03:26:12.000,342,11166277,103645,0,1765164371,13822.34255288999,-32.31116805000056,52999.90219536001 2025-12-08,03:26:13.000,342,11166286,103725,0,1765164372,13822.30887134,-32.346413699997356,52999.89520824 2025-12-08,03:26:14.000,342,11166260,103765,0,1765164373,13822.24150823999,-32.3041189200012,52999.95110520001 2025-12-08,03:26:15.000,342,11166225,103925,0,1765164374,13822.30887134,-32.32526630999928,52999.958092320005 2025-12-08,03:26:16.000,342,11166280,103685,0,1765164375,13822.30887134,-32.29002065999521,52999.96507944 2025-12-08,03:26:17.000,342,11166231,103525,0,1765164376,13822.32234395999,-32.32526630999928,52999.93713096 2025-12-08,03:26:18.000,342,11166310,103805,0,1765164377,13822.34255288999,-32.31116805000056,52999.94411808 2025-12-08,03:26:19.000,342,11166300,103445,0,1765164378,13822.3492892,-32.29002065999521,52999.97206656001 2025-12-08,03:26:20.000,342,11166229,103565,0,1765164379,13822.3492892,-32.31116805000056,52999.95110520001 2025-12-08,03:26:21.000,342,11166205,103765,0,1765164380,13822.34255288999,-32.31821717999992,52999.97905368001 2025-12-08,03:26:22.000,342,11166200,103565,0,1765164381,13822.3492892,-32.31116805000056,52999.9161696 2025-12-08,03:26:23.000,342,11166218,103805,0,1765164382,13822.34255288999,-32.32526630999928,52999.92315672 2025-12-08,03:26:24.000,342,11166296,103725,0,1765164383,13822.335816579995,-32.29002065999521,52999.95110520001 2025-12-08,03:26:25.000,342,11166294,103765,0,1765164384,13822.356025509995,-32.31116805000056,52999.92315672 2025-12-08,03:26:26.000,342,11166281,103805,0,1765164385,13822.38297074999,-32.339364569998,52999.93713096 2025-12-08,03:26:27.000,342,11166196,103845,0,1765164386,13822.396443369995,-32.33231543999864,52999.97905368001 2025-12-08,03:26:28.000,342,11166287,103645,0,1765164387,13822.40991599,-32.28297152999585,52999.958092320005 2025-12-08,03:26:29.000,342,11166252,103805,0,1765164388,13822.36949813,-32.27592239999649,52999.94411808 2025-12-08,03:26:30.000,342,11166313,103885,0,1765164389,13822.38297074999,-32.29002065999521,52999.96507944 2025-12-08,03:26:31.000,342,11166219,103725,0,1765164390,13822.396443369995,-32.29002065999521,52999.95110520001 2025-12-08,03:26:32.000,342,11166268,103765,0,1765164391,13822.43012492,-32.29706979000184,52999.93014384001 2025-12-08,03:26:33.000,342,11166276,103805,0,1765164392,13822.40991599,-32.29002065999521,52999.92315672 2025-12-08,03:26:34.000,342,11166211,103685,0,1765164393,13822.376234439995,-32.27592239999649,52999.909182480005 2025-12-08,03:26:35.000,342,11166312,103845,0,1765164394,13822.38970706,-32.3041189200012,52999.92315672 2025-12-08,03:26:36.000,342,11166300,103565,0,1765164395,13822.40317967999,-32.27592239999649,52999.93014384001 2025-12-08,03:26:37.000,342,11166273,103645,0,1765164396,13822.36949813,-32.26182413999777,52999.96507944 2025-12-08,03:26:38.000,342,11166271,103805,0,1765164397,13822.396443369995,-32.26887326999713,52999.958092320005 2025-12-08,03:26:39.000,342,11166196,103645,0,1765164398,13822.38970706,-32.28297152999585,52999.94411808 2025-12-08,03:26:40.000,342,11166219,103765,0,1765164399,13822.36949813,-32.29002065999521,52999.93014384001 2025-12-08,03:26:41.000,342,11166240,103805,0,1765164400,13822.38970706,-32.27592239999649,52999.96507944 2025-12-08,03:26:42.000,342,11166171,103805,0,1765164401,13822.396443369995,-32.26182413999777,52999.909182480005 2025-12-08,03:26:43.000,342,11166214,103845,0,1765164402,13822.416652299995,-32.28297152999585,52999.88822112 2025-12-08,03:26:44.000,342,11166226,103805,0,1765164403,13822.40991599,-32.29002065999521,52999.93713096 2025-12-08,03:26:45.000,342,11166302,103725,0,1765164404,13822.457070159995,-32.25477500999841,52999.958092320005 2025-12-08,03:26:46.000,342,11166229,103845,0,1765164405,13822.43012492,-32.24772587999905,52999.909182480005 2025-12-08,03:26:47.000,342,11166214,103485,0,1765164406,13822.44359753999,-32.29002065999521,52999.9161696 2025-12-08,03:26:48.000,342,11166211,103845,0,1765164407,13822.47054278,-32.24067674999969,52999.9860408 2025-12-08,03:26:49.000,342,11166223,103885,0,1765164408,13822.47054278,-32.24067674999969,52999.93713096 2025-12-08,03:26:50.000,342,11166288,103405,0,1765164409,13822.436861229995,-32.27592239999649,52999.93713096 2025-12-08,03:26:51.000,342,11166226,104005,0,1765164410,13822.43012492,-32.25477500999841,52999.97206656001 2025-12-08,03:26:52.000,342,11166234,103685,0,1765164411,13822.44359753999,-32.26887326999713,52999.9161696 2025-12-08,03:26:53.000,342,11166245,103805,0,1765164412,13822.45033385,429.3504539100031,52999.9860408 2025-12-08,03:26:54.000,342,11166251,103845,0,1765164413,13822.48401539999,-32.28297152999585,52999.94411808 2025-12-08,03:26:55.000,342,11166214,104005,0,1765164414,13822.48401539999,-32.219529360001616,52999.909182480005 2025-12-08,03:26:56.000,342,11166280,103845,0,1765164415,13822.48401539999,-32.26182413999777,52999.93014384001 2025-12-08,03:26:57.000,342,11166184,103925,0,1765164416,13822.517696949995,-32.25477500999841,52999.95110520001 2025-12-08,03:26:58.000,342,11166264,103925,0,1765164417,13822.517696949995,-32.219529360001616,52999.94411808 2025-12-08,03:26:59.000,342,11166273,103925,0,1765164418,13822.51096064,-32.233627620000334,52999.94411808 2025-12-08,03:27:00.000,342,11166258,103885,0,1765164419,13822.49075171,-32.219529360001616,52999.95110520001 2025-12-08,03:27:01.000,342,11166301,103565,0,1765164420,13822.517696949995,-32.219529360001616,52999.96507944 2025-12-08,03:27:02.000,342,11166187,103645,0,1765164421,13822.50422432999,-32.233627620000334,52999.99302792 2025-12-08,03:27:03.000,342,11166280,103645,0,1765164422,13822.477279089995,-32.24067674999969,52999.93014384001 2025-12-08,03:27:04.000,342,11166234,103685,0,1765164423,13822.48401539999,-32.21248023000226,52999.96507944 2025-12-08,03:27:05.000,342,11166235,103725,0,1765164424,13822.52443325999,-32.21248023000226,52999.99302792 2025-12-08,03:27:06.000,342,11166219,103725,0,1765164425,13822.53116957,-32.226578490000975,52999.97206656001 2025-12-08,03:27:07.000,342,11166230,104005,0,1765164426,13822.50422432999,-32.233627620000334,52999.95110520001 2025-12-08,03:27:08.000,342,11166224,103605,0,1765164427,13822.53116957,-32.226578490000975,52999.92315672 2025-12-08,03:27:09.000,342,11166217,104125,0,1765164428,13822.54464218999,-32.226578490000975,52999.9860408 2025-12-08,03:27:10.000,342,11166283,103605,0,1765164429,13822.558114809995,-32.226578490000975,52999.93713096 2025-12-08,03:27:11.000,342,11166201,103805,0,1765164430,13822.537905879995,-32.233627620000334,52999.96507944 2025-12-08,03:27:12.000,342,11166253,103885,0,1765164431,13822.50422432999,-32.24772587999905,52999.93014384001 2025-12-08,03:27:13.000,342,11166220,103845,0,1765164432,13822.51096064,-32.27592239999649,52999.95110520001 2025-12-08,03:27:14.000,342,11166275,103845,0,1765164433,13822.51096064,-32.26182413999777,52999.9161696 2025-12-08,03:27:15.000,342,11166328,103725,0,1765164434,13822.517696949995,-32.27592239999649,52999.9161696 2025-12-08,03:27:16.000,342,11166209,103845,0,1765164435,13822.49075171,-32.24067674999969,52999.97905368001 2025-12-08,03:27:17.000,342,11166256,103765,0,1765164436,13822.53116957,-32.31821717999992,52999.93713096 2025-12-08,03:27:18.000,342,11166264,103805,0,1765164437,13822.517696949995,-32.27592239999649,52999.95110520001 2025-12-08,03:27:19.000,342,11166213,103685,0,1765164438,13822.517696949995,-32.3041189200012,52999.958092320005 2025-12-08,03:27:20.000,342,11166223,103725,0,1765164439,13822.537905879995,-32.3041189200012,53000.00001504001 2025-12-08,03:27:21.000,342,11166212,103765,0,1765164440,13822.53116957,-32.28297152999585,52999.9860408 2025-12-08,03:27:22.000,342,11166192,103365,0,1765164441,13822.56485111999,-32.29706979000184,52999.94411808 2025-12-08,03:27:23.000,342,11166294,103885,0,1765164442,13822.56485111999,-32.31821717999992,52999.93014384001 2025-12-08,03:27:24.000,342,11166207,103765,0,1765164443,13822.537905879995,-32.29706979000184,52999.93713096 2025-12-08,03:27:25.000,342,11166230,103845,0,1765164444,13822.54464218999,-32.3041189200012,53000.007002160004 2025-12-08,03:27:26.000,342,11166277,103725,0,1765164445,13822.56485111999,-32.26887326999713,52999.9860408 2025-12-08,03:27:27.000,342,11166184,103845,0,1765164446,13822.59179636,-32.29002065999521,52999.92315672 2025-12-08,03:27:28.000,342,11166277,103605,0,1765164447,13822.58506004999,-32.29002065999521,52999.958092320005 2025-12-08,03:27:29.000,342,11166299,103845,0,1765164448,13822.61200529,-32.29706979000184,52999.93014384001 2025-12-08,03:27:30.000,342,11166255,103925,0,1765164449,13822.56485111999,-32.31116805000056,52999.9860408 2025-12-08,03:27:31.000,342,11166301,103685,0,1765164450,13822.558114809995,-32.3041189200012,52999.95110520001 2025-12-08,03:27:32.000,342,11166249,103765,0,1765164451,13822.598532669996,-32.29706979000184,52999.95110520001 2025-12-08,03:27:33.000,342,11166233,103845,0,1765164452,13822.60526897999,-32.31116805000056,52999.96507944 2025-12-08,03:27:34.000,342,11166279,103645,0,1765164453,13822.598532669996,-32.3041189200012,53000.027963520006 2025-12-08,03:27:35.000,342,11166273,103805,0,1765164454,13822.60526897999,-32.29002065999521,52999.97905368001 2025-12-08,03:27:36.000,342,11166231,103765,0,1765164455,13822.58506004999,-32.31821717999992,53000.007002160004 2025-12-08,03:27:37.000,342,11166222,103645,0,1765164456,13822.59179636,-32.29706979000184,53000.007002160004 2025-12-08,03:27:38.000,342,11166237,103805,0,1765164457,13822.60526897999,-32.29706979000184,53000.02097640001 2025-12-08,03:27:39.000,342,11166242,103565,0,1765164458,13822.645686839991,-32.31821717999992,52999.97905368001 2025-12-08,03:27:40.000,342,11166284,103525,0,1765164459,13822.618741599996,-32.3041189200012,52999.9860408 2025-12-08,03:27:41.000,342,11166278,103725,0,1765164460,13822.618741599996,-32.339364569998,52999.99302792 2025-12-08,03:27:42.000,342,11166290,103765,0,1765164461,13822.638950529996,-32.32526630999928,52999.99302792 2025-12-08,03:27:43.000,342,11166258,103845,0,1765164462,13822.618741599996,-32.33231543999864,52999.99302792 2025-12-08,03:27:44.000,342,11166211,103645,0,1765164463,13822.645686839991,-32.29002065999521,53000.007002160004 2025-12-08,03:27:45.000,342,11166284,103725,0,1765164464,13822.645686839991,-32.26182413999777,52999.97905368001 2025-12-08,03:27:46.000,342,11166266,103765,0,1765164465,13822.62547790999,-32.26182413999777,52999.9860408 2025-12-08,03:27:47.000,342,11166155,103805,0,1765164466,13822.59179636,-32.24067674999969,53000.007002160004 2025-12-08,03:27:48.000,342,11166331,103725,0,1765164467,13822.618741599996,-32.29002065999521,53000.02097640001 2025-12-08,03:27:49.000,342,11166206,103805,0,1765164468,13822.638950529996,-32.24772587999905,52999.97905368001 2025-12-08,03:27:50.000,342,11166297,103765,0,1765164469,13822.659159459996,-32.27592239999649,53000.02097640001 2025-12-08,03:27:51.000,342,11166278,103805,0,1765164470,13822.645686839991,-32.21248023000226,52999.97905368001 2025-12-08,03:27:52.000,342,11166299,103725,0,1765164471,13822.638950529996,-32.27592239999649,52999.93713096 2025-12-08,03:27:53.000,342,11166232,103685,0,1765164472,13822.699577319996,-32.24772587999905,52999.96507944 2025-12-08,03:27:54.000,342,11166228,103805,0,1765164473,13822.706313629991,-32.24772587999905,53000.007002160004 2025-12-08,03:27:55.000,342,11166222,103845,0,1765164474,13822.679368389996,-32.29706979000184,52999.958092320005 2025-12-08,03:27:56.000,342,11166328,103725,0,1765164475,13822.67263208,-32.27592239999649,53000.007002160004 2025-12-08,03:27:57.000,342,11166302,103645,0,1765164476,13822.665895769991,-32.27592239999649,53000.01398928 2025-12-08,03:27:58.000,342,11166296,103885,0,1765164477,13822.665895769991,-32.3041189200012,53000.00001504001 2025-12-08,03:27:59.000,342,11166335,103565,0,1765164478,13822.659159459996,-32.26182413999777,53000.01398928 2025-12-08,03:28:00.000,342,11166228,103805,0,1765164479,13822.686104699991,-32.28297152999585,52999.99302792 2025-12-08,03:28:01.000,342,11166298,103885,0,1765164480,13822.645686839991,-32.24772587999905,52999.93713096 2025-12-08,03:28:02.000,342,11166266,104085,0,1765164481,13822.659159459996,-32.24067674999969,52999.99302792 2025-12-08,03:28:03.000,342,11166255,103685,0,1765164482,13822.659159459996,-32.24067674999969,52999.97905368001 2025-12-08,03:28:04.000,342,11166302,103845,0,1765164483,13822.65242315,-32.219529360001616,52999.94411808 2025-12-08,03:28:05.000,342,11166205,103645,0,1765164484,13822.60526897999,-32.226578490000975,52999.93713096 2025-12-08,03:28:06.000,342,11166294,103845,0,1765164485,13822.665895769991,-32.25477500999841,53000.007002160004 2025-12-08,03:28:07.000,342,11166296,103645,0,1765164486,13822.659159459996,-32.20543109999562,52999.96507944 2025-12-08,03:28:08.000,342,11166234,103805,0,1765164487,13822.686104699991,-32.20543109999562,52999.97905368001 2025-12-08,03:28:09.000,342,11166287,103845,0,1765164488,13822.60526897999,-32.20543109999562,52999.96507944 2025-12-08,03:28:10.000,342,11166202,103885,0,1765164489,13822.645686839991,-32.20543109999562,52999.99302792 2025-12-08,03:28:11.000,342,11166221,103925,0,1765164490,13822.63221422,-32.219529360001616,53000.027963520006 2025-12-08,03:28:12.000,342,11166227,103605,0,1765164491,13822.645686839991,429.3504539100031,53000.04193776 2025-12-08,03:28:13.000,342,11166291,103845,0,1765164492,13822.65242315,-32.24067674999969,52999.99302792 2025-12-08,03:28:14.000,342,11166279,104125,0,1765164493,13822.645686839991,-32.219529360001616,53000.04193776 2025-12-08,03:28:15.000,342,11166218,103725,0,1765164494,13822.61200529,-32.21248023000226,53000.00001504001 2025-12-08,03:28:16.000,342,11166253,103685,0,1765164495,13822.60526897999,-32.21248023000226,53000.01398928 2025-12-08,03:28:17.000,342,11166266,103605,0,1765164496,13822.598532669996,-32.1913328399969,53000.00001504001 2025-12-08,03:28:18.000,342,11166302,103645,0,1765164497,13822.62547790999,-32.184283709997544,53000.007002160004 2025-12-08,03:28:19.000,342,11166303,103565,0,1765164498,13822.61200529,-32.20543109999562,52999.99302792 2025-12-08,03:28:20.000,342,11166303,103645,0,1765164499,13822.62547790999,-32.19838196999626,53000.007002160004 2025-12-08,03:28:21.000,342,11166238,103845,0,1765164500,13822.578323739996,-32.19838196999626,52999.9860408 2025-12-08,03:28:22.000,342,11166171,103765,0,1765164501,13822.58506004999,-32.21248023000226,52999.97905368001 2025-12-08,03:28:23.000,342,11166239,103605,0,1765164502,13822.618741599996,-32.20543109999562,53000.02097640001 2025-12-08,03:28:24.000,342,11166228,103725,0,1765164503,13822.58506004999,-32.226578490000975,52999.97206656001 2025-12-08,03:28:25.000,342,11166280,103845,0,1765164504,13822.558114809995,-32.1913328399969,52999.9860408 2025-12-08,03:28:26.000,342,11166198,103645,0,1765164505,13822.59179636,-32.1913328399969,52999.99302792 2025-12-08,03:28:27.000,342,11166271,103885,0,1765164506,13822.53116957,-32.16313631999947,52999.97206656001 2025-12-08,03:28:28.000,342,11166303,103845,0,1765164507,13822.56485111999,-32.177234579998185,52999.958092320005 2025-12-08,03:28:29.000,342,11166165,103685,0,1765164508,13822.58506004999,-32.184283709997544,52999.96507944 2025-12-08,03:28:30.000,342,11166284,103725,0,1765164509,13822.57158743,-32.16313631999947,53000.027963520006 2025-12-08,03:28:31.000,342,11166219,103645,0,1765164510,13822.58506004999,-32.170185449998826,53000.00001504001 2025-12-08,03:28:32.000,342,11166287,103565,0,1765164511,13822.558114809995,-32.15608719000011,52999.99302792 2025-12-08,03:28:33.000,342,11166222,103845,0,1765164512,13822.56485111999,-32.16313631999947,52999.97206656001 2025-12-08,03:28:34.000,342,11166201,103765,0,1765164513,13822.5513785,-32.170185449998826,53000.02097640001 2025-12-08,03:28:35.000,342,11166327,103805,0,1765164514,13822.54464218999,-32.14198893000139,52999.958092320005 2025-12-08,03:28:36.000,342,11166241,103925,0,1765164515,13822.57158743,-32.184283709997544,53000.02097640001 2025-12-08,03:28:37.000,342,11166218,103805,0,1765164516,13822.54464218999,-32.16313631999947,52999.97206656001 2025-12-08,03:28:38.000,342,11166278,103885,0,1765164517,13822.58506004999,-32.177234579998185,53000.027963520006 2025-12-08,03:28:39.000,342,11166201,103885,0,1765164518,13822.57158743,-32.177234579998185,52999.99302792 2025-12-08,03:28:40.000,342,11166288,103845,0,1765164519,13822.58506004999,429.39979781999864,52999.97206656001 2025-12-08,03:28:41.000,342,11166268,103685,0,1765164520,13822.54464218999,-32.14198893000139,52999.958092320005 2025-12-08,03:28:42.000,342,11166302,103685,0,1765164521,13822.54464218999,-32.15608719000011,52999.97206656001 2025-12-08,03:28:43.000,342,11166277,103885,0,1765164522,13822.537905879995,-32.13493980000203,52999.97905368001 2025-12-08,03:28:44.000,342,11166312,103565,0,1765164523,13822.5513785,-32.127890669995395,53000.02097640001 2025-12-08,03:28:45.000,342,11166230,103685,0,1765164524,13822.54464218999,-32.170185449998826,52999.99302792 2025-12-08,03:28:46.000,342,11166232,103725,0,1765164525,13822.537905879995,-32.14903806000075,52999.958092320005 2025-12-08,03:28:47.000,342,11166199,103605,0,1765164526,13822.537905879995,-32.16313631999947,52999.97206656001 2025-12-08,03:28:48.000,342,11166244,103645,0,1765164527,13822.517696949995,-32.16313631999947,53000.04193776 2025-12-08,03:28:49.000,342,11166291,103845,0,1765164528,13822.53116957,-32.14903806000075,52999.96507944 2025-12-08,03:28:50.000,342,11166234,103765,0,1765164529,13822.53116957,429.4350434700027,52999.97905368001 2025-12-08,03:28:51.000,342,11166273,104045,0,1765164530,13822.56485111999,-32.1913328399969,52999.97905368001 2025-12-08,03:28:52.000,342,11166169,103685,0,1765164531,13822.52443325999,-32.219529360001616,52999.97206656001 2025-12-08,03:28:53.000,342,11166242,103925,0,1765164532,13822.49075171,-32.19838196999626,52999.97905368001 2025-12-08,03:28:54.000,342,11166257,103805,0,1765164533,13822.56485111999,-32.19838196999626,52999.96507944 2025-12-08,03:28:55.000,342,11166260,103845,0,1765164534,13822.50422432999,-32.20543109999562,52999.96507944 2025-12-08,03:28:56.000,342,11166259,103645,0,1765164535,13822.50422432999,-32.19838196999626,52999.96507944 2025-12-08,03:28:57.000,342,11166265,103725,0,1765164536,13822.5513785,-32.20543109999562,52999.9860408 2025-12-08,03:28:58.000,342,11166230,103685,0,1765164537,13822.497488019995,-32.20543109999562,52999.958092320005 2025-12-08,03:28:59.000,342,11166270,103725,0,1765164538,13822.50422432999,-32.19838196999626,52999.94411808 2025-12-08,03:29:00.000,342,11166301,103885,0,1765164539,13822.537905879995,-32.1913328399969,53000.06289912 2025-12-08,03:29:01.000,342,11166283,103805,0,1765164540,13822.52443325999,-32.226578490000975,53000.027963520006 2025-12-08,03:29:02.000,342,11166205,103885,0,1765164541,13822.50422432999,-32.21248023000226,52999.97905368001 2025-12-08,03:29:03.000,342,11166202,103885,0,1765164542,13822.48401539999,-32.226578490000975,52999.9860408 2025-12-08,03:29:04.000,342,11166265,103645,0,1765164543,13822.477279089995,-32.1913328399969,53000.01398928 2025-12-08,03:29:05.000,342,11166215,103965,0,1765164544,13822.50422432999,-32.177234579998185,53000.02097640001 2025-12-08,03:29:06.000,342,11166293,103645,0,1765164545,13822.477279089995,-32.184283709997544,52999.9860408 2025-12-08,03:29:07.000,342,11166205,103685,0,1765164546,13822.45033385,-32.21248023000226,53000.007002160004 2025-12-08,03:29:08.000,342,11166242,103885,0,1765164547,13822.46380646999,-32.19838196999626,52999.93014384001 2025-12-08,03:29:09.000,342,11166233,103925,0,1765164548,13822.436861229995,-32.184283709997544,52999.99302792 2025-12-08,03:29:10.000,342,11166301,103565,0,1765164549,13822.457070159995,-32.16313631999947,53000.02097640001 2025-12-08,03:29:11.000,342,11166313,103685,0,1765164550,13822.44359753999,-32.14903806000075,53000.027963520006 2025-12-08,03:29:12.000,342,11166211,103805,0,1765164551,13822.43012492,-32.170185449998826,52999.93713096 2025-12-08,03:29:13.000,342,11166294,103725,0,1765164552,13822.38970706,-32.16313631999947,52999.9860408 2025-12-08,03:29:14.000,342,11166293,103605,0,1765164553,13822.416652299995,429.406846949998,53000.03495064 2025-12-08,03:29:15.000,342,11166284,103605,0,1765164554,13822.416652299995,-32.16313631999947,53000.01398928 2025-12-08,03:29:16.000,342,11166241,103885,0,1765164555,13822.43012492,-32.21248023000226,52999.95110520001 2025-12-08,03:29:17.000,342,11166205,104005,0,1765164556,13822.416652299995,-32.1913328399969,52999.97206656001 2025-12-08,03:29:18.000,342,11166220,103765,0,1765164557,13822.40991599,-32.170185449998826,52999.9860408 2025-12-08,03:29:19.000,342,11166249,103645,0,1765164558,13822.40991599,-32.15608719000011,52999.95110520001 2025-12-08,03:29:20.000,342,11166299,103645,0,1765164559,13822.40317967999,-32.177234579998185,52999.96507944 2025-12-08,03:29:21.000,342,11166276,103725,0,1765164560,13822.43012492,-32.20543109999562,53000.01398928 2025-12-08,03:29:22.000,342,11166297,103885,0,1765164561,13822.457070159995,-32.226578490000975,53000.027963520006 2025-12-08,03:29:23.000,342,11166213,103645,0,1765164562,13822.416652299995,-32.170185449998826,53000.01398928 2025-12-08,03:29:24.000,342,11166287,103765,0,1765164563,13822.40991599,-32.170185449998826,53000.02097640001 2025-12-08,03:29:25.000,342,11166243,103765,0,1765164564,13822.42338860999,-32.16313631999947,53000.007002160004 2025-12-08,03:29:26.000,342,11166235,103725,0,1765164565,13822.45033385,-32.16313631999947,52999.97206656001 2025-12-08,03:29:27.000,342,11166306,103885,0,1765164566,13822.43012492,-32.170185449998826,52999.97905368001 2025-12-08,03:29:28.000,342,11166230,103325,0,1765164567,13822.43012492,-32.1913328399969,52999.99302792 2025-12-08,03:29:29.000,342,11166230,103845,0,1765164568,13822.43012492,-32.177234579998185,52999.9860408 2025-12-08,03:29:30.000,342,11166231,103925,0,1765164569,13822.436861229995,-32.14903806000075,52999.94411808 2025-12-08,03:29:31.000,342,11166306,103845,0,1765164570,13822.457070159995,-32.1913328399969,52999.95110520001 2025-12-08,03:29:32.000,342,11166190,103685,0,1765164571,13822.47054278,-32.14903806000075,53000.03495064 2025-12-08,03:29:33.000,342,11166241,103925,0,1765164572,13822.42338860999,-32.16313631999947,52999.99302792 2025-12-08,03:29:34.000,342,11166235,103765,0,1765164573,13822.38297074999,-32.177234579998185,52999.9860408 2025-12-08,03:29:35.000,342,11166217,103645,0,1765164574,13822.376234439995,-32.15608719000011,52999.94411808 2025-12-08,03:29:36.000,342,11166277,103845,0,1765164575,13822.40317967999,-32.19838196999626,52999.97206656001 2025-12-08,03:29:37.000,342,11166270,103725,0,1765164576,13822.40317967999,-32.1913328399969,52999.93713096 2025-12-08,03:29:38.000,342,11166217,103765,0,1765164577,13822.40317967999,-32.21248023000226,52999.97206656001 2025-12-08,03:29:39.000,342,11166212,103845,0,1765164578,13822.38297074999,-32.21248023000226,53000.00001504001 2025-12-08,03:29:40.000,342,11166228,103885,0,1765164579,13822.36949813,-32.1913328399969,53000.01398928 2025-12-08,03:29:41.000,342,11166308,103885,0,1765164580,13822.376234439995,-32.16313631999947,53000.027963520006 2025-12-08,03:29:42.000,342,11166193,103805,0,1765164581,13822.38297074999,-32.21248023000226,52999.97905368001 2025-12-08,03:29:43.000,342,11166265,103485,0,1765164582,13822.356025509995,-32.24067674999969,52999.97905368001 2025-12-08,03:29:44.000,342,11166288,103965,0,1765164583,13822.376234439995,-32.21248023000226,52999.95110520001 2025-12-08,03:29:45.000,342,11166273,104045,0,1765164584,13822.356025509995,-32.21248023000226,52999.97206656001 2025-12-08,03:29:46.000,342,11166201,103925,0,1765164585,13822.34255288999,-32.219529360001616,52999.96507944 2025-12-08,03:29:47.000,342,11166199,103685,0,1765164586,13822.376234439995,-32.19838196999626,53000.01398928 2025-12-08,03:29:48.000,342,11166221,103685,0,1765164587,13822.356025509995,-32.24067674999969,52999.93014384001 2025-12-08,03:29:49.000,342,11166303,103805,0,1765164588,13822.36949813,-32.21248023000226,52999.96507944 2025-12-08,03:29:50.000,342,11166197,103565,0,1765164589,13822.376234439995,-32.20543109999562,52999.94411808 2025-12-08,03:29:51.000,342,11166227,103805,0,1765164590,13822.3492892,-32.20543109999562,52999.97206656001 2025-12-08,03:29:52.000,342,11166218,103805,0,1765164591,13822.396443369995,-32.184283709997544,52999.92315672 2025-12-08,03:29:53.000,342,11166202,103805,0,1765164592,13822.356025509995,-32.184283709997544,52999.9860408 2025-12-08,03:29:54.000,342,11166231,103765,0,1765164593,13822.36276181999,-32.170185449998826,52999.96507944 2025-12-08,03:29:55.000,342,11166210,103805,0,1765164594,13822.36949813,-32.177234579998185,53000.01398928 2025-12-08,03:29:56.000,342,11166290,103605,0,1765164595,13822.38970706,-32.184283709997544,52999.92315672 2025-12-08,03:29:57.000,342,11166308,103605,0,1765164596,13822.42338860999,-32.177234579998185,52999.96507944 2025-12-08,03:29:58.000,342,11166282,103725,0,1765164597,13822.36949813,-32.170185449998826,52999.97206656001 2025-12-08,03:29:59.000,342,11166303,103845,0,1765164598,13822.416652299995,-32.1913328399969,52999.99302792 2025-12-08,03:30:00.000,342,11166278,103845,0,1765164599,13822.436861229995,-32.13493980000203,53000.02097640001 2025-12-08,03:30:01.000,342,11166271,103645,0,1765164600,13822.416652299995,429.3927486899993,52999.93014384001 2025-12-08,03:30:02.000,342,11166270,103725,0,1765164601,13822.43012492,429.420945210004,52999.95110520001 2025-12-08,03:30:03.000,342,11166177,103685,0,1765164602,13822.44359753999,-32.170185449998826,53000.00001504001 2025-12-08,03:30:04.000,342,11166309,103725,0,1765164603,13822.43012492,-32.15608719000011,52999.93713096 2025-12-08,03:30:05.000,342,11166246,103765,0,1765164604,13822.436861229995,-32.177234579998185,52999.958092320005 2025-12-08,03:30:06.000,342,11166240,103845,0,1765164605,13822.44359753999,-32.177234579998185,52999.958092320005 2025-12-08,03:30:07.000,342,11166277,103485,0,1765164606,13822.436861229995,-32.1913328399969,52999.9860408 2025-12-08,03:30:08.000,342,11166209,103965,0,1765164607,13822.42338860999,429.41389608000463,52999.94411808 2025-12-08,03:30:09.000,342,11166292,103845,0,1765164608,13822.40991599,-32.14903806000075,52999.93014384001 2025-12-08,03:30:10.000,342,11166240,103765,0,1765164609,13822.46380646999,-32.1913328399969,52999.97905368001 2025-12-08,03:30:11.000,342,11166201,103845,0,1765164610,13822.457070159995,-32.16313631999947,52999.87424688 2025-12-08,03:30:12.000,342,11166196,103605,0,1765164611,13822.457070159995,-32.177234579998185,52999.9161696 2025-12-08,03:30:13.000,342,11166217,103765,0,1765164612,13822.49075171,-32.177234579998185,52999.97206656001 2025-12-08,03:30:14.000,342,11166276,103605,0,1765164613,13822.43012492,-32.15608719000011,53000.00001504001 2025-12-08,03:30:15.000,342,11166258,103845,0,1765164614,13822.457070159995,-32.127890669995395,52999.93713096 2025-12-08,03:30:16.000,342,11166308,103805,0,1765164615,13822.48401539999,-32.127890669995395,52999.95110520001 2025-12-08,03:30:17.000,342,11166267,103725,0,1765164616,13822.457070159995,-32.14198893000139,52999.99302792 2025-12-08,03:30:18.000,342,11166301,103765,0,1765164617,13822.48401539999,-32.11379240999668,52999.97905368001 2025-12-08,03:30:19.000,342,11166286,103685,0,1765164618,13822.477279089995,-32.120841539996036,52999.97206656001 2025-12-08,03:30:20.000,342,11166228,103765,0,1765164619,13822.46380646999,-32.10674327999732,52999.9860408 2025-12-08,03:30:21.000,342,11166281,104005,0,1765164620,13822.477279089995,-32.11379240999668,52999.9860408 2025-12-08,03:30:22.000,342,11166265,103885,0,1765164621,13822.49075171,-32.14903806000075,52999.92315672 2025-12-08,03:30:23.000,342,11166303,103805,0,1765164622,13822.477279089995,-32.14903806000075,52999.92315672 2025-12-08,03:30:24.000,342,11166288,103805,0,1765164623,13822.44359753999,-32.170185449998826,52999.9860408 2025-12-08,03:30:25.000,342,11166323,103685,0,1765164624,13822.477279089995,-32.14903806000075,52999.95110520001 2025-12-08,03:30:26.000,342,11166286,103765,0,1765164625,13822.48401539999,-32.14198893000139,52999.97905368001 2025-12-08,03:30:27.000,342,11166188,103885,0,1765164626,13822.517696949995,-32.127890669995395,52999.96507944 2025-12-08,03:30:28.000,342,11166287,103605,0,1765164627,13822.49075171,-32.184283709997544,53000.06289912 2025-12-08,03:30:29.000,342,11166240,103645,0,1765164628,13822.49075171,-32.14198893000139,53000.06289912 2025-12-08,03:30:30.000,342,11166218,103485,0,1765164629,13822.477279089995,-32.14903806000075,53000.04892488001 2025-12-08,03:30:31.000,342,11166287,103765,0,1765164630,13822.497488019995,-32.14903806000075,52999.97905368001 2025-12-08,03:30:32.000,342,11166265,103805,0,1765164631,13822.50422432999,-32.170185449998826,53000.027963520006 2025-12-08,03:30:33.000,342,11166255,103725,0,1765164632,13822.51096064,-32.170185449998826,52999.93713096 2025-12-08,03:30:34.000,342,11166234,103845,0,1765164633,13822.50422432999,-32.170185449998826,52999.99302792 2025-12-08,03:30:35.000,342,11166235,103645,0,1765164634,13822.497488019995,-32.15608719000011,52999.958092320005 2025-12-08,03:30:36.000,342,11166276,103765,0,1765164635,13822.48401539999,-32.177234579998185,52999.9860408 2025-12-08,03:30:37.000,342,11166216,103805,0,1765164636,13822.51096064,-32.20543109999562,52999.96507944 2025-12-08,03:30:38.000,342,11166286,103965,0,1765164637,13822.50422432999,-32.16313631999947,52999.9860408 2025-12-08,03:30:39.000,342,11166241,103885,0,1765164638,13822.517696949995,-32.177234579998185,53000.01398928 2025-12-08,03:30:40.000,342,11166300,103605,0,1765164639,13822.537905879995,-32.170185449998826,52999.9860408 2025-12-08,03:30:41.000,342,11166293,103805,0,1765164640,13822.50422432999,-32.16313631999947,53000.007002160004 2025-12-08,03:30:42.000,342,11166289,103725,0,1765164641,13822.537905879995,-32.16313631999947,53000.00001504001 2025-12-08,03:30:43.000,342,11166190,103645,0,1765164642,13822.5513785,-32.16313631999947,53000.055912 2025-12-08,03:30:44.000,342,11166316,103525,0,1765164643,13822.52443325999,-32.19838196999626,53000.04193776 2025-12-08,03:30:45.000,342,11166207,103885,0,1765164644,13822.598532669996,-32.1913328399969,53000.06289912 2025-12-08,03:30:46.000,342,11166293,103845,0,1765164645,13822.56485111999,-32.177234579998185,52999.97206656001 2025-12-08,03:30:47.000,342,11166279,103845,0,1765164646,13822.5513785,-32.19838196999626,52999.99302792 2025-12-08,03:30:48.000,342,11166194,103885,0,1765164647,13822.57158743,-32.1913328399969,52999.958092320005 2025-12-08,03:30:49.000,342,11166264,103645,0,1765164648,13822.53116957,-32.170185449998826,53000.01398928 2025-12-08,03:30:50.000,342,11166320,103845,0,1765164649,13822.52443325999,-32.19838196999626,53000.06988624001 2025-12-08,03:30:51.000,342,11166264,103805,0,1765164650,13822.53116957,-32.14903806000075,52999.99302792 2025-12-08,03:30:52.000,342,11166183,103645,0,1765164651,13822.537905879995,-32.177234579998185,52999.97905368001 2025-12-08,03:30:53.000,342,11166243,103805,0,1765164652,13822.56485111999,-32.15608719000011,53000.00001504001 2025-12-08,03:30:54.000,342,11166247,103845,0,1765164653,13822.54464218999,-32.13493980000203,52999.94411808 2025-12-08,03:30:55.000,342,11166243,103845,0,1765164654,13822.52443325999,-32.177234579998185,53000.007002160004 2025-12-08,03:30:56.000,342,11166289,103685,0,1765164655,13822.5513785,429.406846949998,52999.97905368001 2025-12-08,03:30:57.000,342,11166190,104045,0,1765164656,13822.57158743,-32.20543109999562,53000.00001504001 2025-12-08,03:30:58.000,342,11166174,103725,0,1765164657,13822.598532669996,-32.16313631999947,52999.9860408 2025-12-08,03:30:59.000,342,11166286,103845,0,1765164658,13822.537905879995,-32.14903806000075,53000.007002160004 2025-12-08,03:31:00.000,342,11166275,103845,0,1765164659,13822.638950529996,-32.14903806000075,53000.01398928 2025-12-08,03:31:01.000,342,11166206,104005,0,1765164660,13822.638950529996,-32.170185449998826,53000.00001504001 2025-12-08,03:31:02.000,342,11166258,103765,0,1765164661,13822.645686839991,-32.13493980000203,53000.02097640001 2025-12-08,03:31:03.000,342,11166191,103605,0,1765164662,13822.63221422,-32.14198893000139,52999.958092320005 2025-12-08,03:31:04.000,342,11166220,103765,0,1765164663,13822.659159459996,-32.11379240999668,52999.96507944 2025-12-08,03:31:05.000,342,11166287,103805,0,1765164664,13822.65242315,-32.127890669995395,52999.99302792 2025-12-08,03:31:06.000,342,11166261,103725,0,1765164665,13822.679368389996,-32.10674327999732,53000.007002160004 2025-12-08,03:31:07.000,342,11166196,103685,0,1765164666,13822.69284101,-32.127890669995395,52999.958092320005 2025-12-08,03:31:08.000,342,11166256,103925,0,1765164667,13822.679368389996,-32.16313631999947,53000.027963520006 2025-12-08,03:31:09.000,342,11166276,103965,0,1765164668,13822.699577319996,429.41389608000463,52999.99302792 2025-12-08,03:31:10.000,342,11166327,103685,0,1765164669,13822.699577319996,-32.11379240999668,53000.007002160004 2025-12-08,03:31:11.000,342,11166275,103725,0,1765164670,13822.706313629991,-32.11379240999668,53000.06289912 2025-12-08,03:31:12.000,342,11166273,103685,0,1765164671,13822.686104699991,-32.11379240999668,53000.027963520006 2025-12-08,03:31:13.000,342,11166303,103845,0,1765164672,13822.733258870001,-32.16313631999947,52999.99302792 2025-12-08,03:31:14.000,342,11166189,104005,0,1765164673,13822.719786249996,-32.13493980000203,53000.007002160004 2025-12-08,03:31:15.000,342,11166243,103685,0,1765164674,13822.69284101,-32.14198893000139,53000.06988624001 2025-12-08,03:31:16.000,342,11166199,103645,0,1765164675,13822.69284101,-32.15608719000011,53000.04892488001 2025-12-08,03:31:17.000,342,11166265,103725,0,1765164676,13822.65242315,-32.16313631999947,52999.9860408 2025-12-08,03:31:18.000,342,11166200,103885,0,1765164677,13822.706313629991,-32.184283709997544,53000.007002160004 2025-12-08,03:31:19.000,342,11166190,103925,0,1765164678,13822.699577319996,-32.170185449998826,53000.09783472001 2025-12-08,03:31:20.000,342,11166276,103725,0,1765164679,13822.69284101,-32.177234579998185,53000.04892488001 2025-12-08,03:31:21.000,342,11166271,103885,0,1765164680,13822.65242315,-32.1913328399969,53000.076873360005 2025-12-08,03:31:22.000,342,11166211,103765,0,1765164681,13822.665895769991,-32.184283709997544,53000.06289912 2025-12-08,03:31:23.000,342,11166217,103645,0,1765164682,13822.686104699991,-32.184283709997544,53000.076873360005 2025-12-08,03:31:24.000,342,11166265,103725,0,1765164683,13822.686104699991,-32.21248023000226,53000.055912 2025-12-08,03:31:25.000,342,11166206,103485,0,1765164684,13822.659159459996,-32.20543109999562,53000.06289912 2025-12-08,03:31:26.000,342,11166199,104005,0,1765164685,13822.65242315,-32.184283709997544,53000.03495064 2025-12-08,03:31:27.000,342,11166191,103805,0,1765164686,13822.679368389996,-32.21248023000226,53000.04892488001 2025-12-08,03:31:28.000,342,11166212,103885,0,1765164687,13822.67263208,-32.233627620000334,53000.055912 2025-12-08,03:31:29.000,342,11166186,103765,0,1765164688,13822.679368389996,-32.25477500999841,53000.076873360005 2025-12-08,03:31:30.000,342,11166293,103725,0,1765164689,13822.659159459996,-32.184283709997544,53000.06289912 2025-12-08,03:31:31.000,342,11166226,103565,0,1765164690,13822.67263208,-32.24772587999905,53000.076873360005 2025-12-08,03:31:32.000,342,11166210,103725,0,1765164691,13822.67263208,-32.24067674999969,53000.04892488001 2025-12-08,03:31:33.000,342,11166187,103805,0,1765164692,13822.65242315,-32.21248023000226,53000.10482184 2025-12-08,03:31:34.000,342,11166205,103765,0,1765164693,13822.686104699991,-32.24067674999969,53000.06289912 2025-12-08,03:31:35.000,342,11166284,103765,0,1765164694,13822.659159459996,-32.170185449998826,53000.09783472001 2025-12-08,03:31:36.000,342,11166208,103885,0,1765164695,13822.665895769991,-32.24772587999905,53000.06988624001 2025-12-08,03:31:37.000,342,11166290,103845,0,1765164696,13822.665895769991,-32.24772587999905,53000.04892488001 2025-12-08,03:31:38.000,342,11166263,103685,0,1765164697,13822.686104699991,-32.226578490000975,53000.02097640001 2025-12-08,03:31:39.000,342,11166208,103725,0,1765164698,13822.679368389996,-32.26182413999777,53000.01398928 2025-12-08,03:31:40.000,342,11166281,103845,0,1765164699,13822.679368389996,-32.24067674999969,53000.06289912 2025-12-08,03:31:41.000,342,11166216,104045,0,1765164700,13822.713049940001,-32.24067674999969,53000.06289912 2025-12-08,03:31:42.000,342,11166227,103645,0,1765164701,13822.719786249996,-32.24067674999969,53000.02097640001 2025-12-08,03:31:43.000,342,11166186,103965,0,1765164702,13822.686104699991,-32.25477500999841,53000.03495064 2025-12-08,03:31:44.000,342,11166210,103805,0,1765164703,13822.699577319996,-32.29002065999521,53000.02097640001 2025-12-08,03:31:45.000,342,11166287,103725,0,1765164704,13822.679368389996,-32.26887326999713,53000.06988624001 2025-12-08,03:31:46.000,342,11166294,103845,0,1765164705,13822.69284101,-32.24772587999905,53000.007002160004 2025-12-08,03:31:47.000,342,11166219,103685,0,1765164706,13822.67263208,-32.3041189200012,53000.007002160004 2025-12-08,03:31:48.000,342,11166219,103685,0,1765164707,13822.699577319996,-32.3041189200012,53000.01398928 2025-12-08,03:31:49.000,342,11166178,103445,0,1765164708,13822.706313629991,-32.26182413999777,53000.01398928 2025-12-08,03:31:50.000,342,11166181,103685,0,1765164709,13822.706313629991,-32.26182413999777,53000.01398928 2025-12-08,03:31:51.000,342,11166231,103765,0,1765164710,13822.719786249996,-32.25477500999841,53000.007002160004 2025-12-08,03:31:52.000,342,11166189,103805,0,1765164711,13822.719786249996,-32.29002065999521,53000.027963520006 2025-12-08,03:31:53.000,342,11166257,103725,0,1765164712,13822.746731489991,-32.29002065999521,52999.99302792 2025-12-08,03:31:54.000,342,11166270,103565,0,1765164713,13822.706313629991,-32.24067674999969,53000.03495064 2025-12-08,03:31:55.000,342,11166269,103565,0,1765164714,13822.746731489991,-32.25477500999841,53000.02097640001 2025-12-08,03:31:56.000,342,11166215,103805,0,1765164715,13822.719786249996,-32.19838196999626,52999.97206656001 2025-12-08,03:31:57.000,342,11166154,103685,0,1765164716,13822.739995179996,-32.219529360001616,53000.027963520006 2025-12-08,03:31:58.000,342,11166215,103845,0,1765164717,13822.719786249996,-32.28297152999585,52999.9860408 2025-12-08,03:31:59.000,342,11166302,103685,0,1765164718,13822.733258870001,-32.26887326999713,52999.95110520001 2025-12-08,03:32:00.000,342,11166221,103845,0,1765164719,13822.713049940001,-32.226578490000975,53000.01398928 2025-12-08,03:32:01.000,342,11166277,103685,0,1765164720,13822.719786249996,-32.24772587999905,53000.076873360005 2025-12-08,03:32:02.000,342,11166224,103805,0,1765164721,13822.760204109996,-32.28297152999585,53000.027963520006 2025-12-08,03:32:03.000,342,11166280,103845,0,1765164722,13822.787149349992,-32.26887326999713,53000.04193776 2025-12-08,03:32:04.000,342,11166217,103685,0,1765164723,13822.733258870001,-32.27592239999649,53000.076873360005 2025-12-08,03:32:05.000,342,11166199,103525,0,1765164724,13822.793885660001,-32.27592239999649,53000.01398928 2025-12-08,03:32:06.000,342,11166303,103765,0,1765164725,13822.739995179996,-32.27592239999649,53000.007002160004 2025-12-08,03:32:07.000,342,11166268,103845,0,1765164726,13822.739995179996,-32.29706979000184,53000.02097640001 2025-12-08,03:32:08.000,342,11166263,103805,0,1765164727,13822.766940419991,-32.29002065999521,53000.01398928 2025-12-08,03:32:09.000,342,11166293,103845,0,1765164728,13822.726522559991,-32.3041189200012,53000.02097640001 2025-12-08,03:32:10.000,342,11166242,103725,0,1765164729,13822.753467800001,-32.29706979000184,53000.027963520006 2025-12-08,03:32:11.000,342,11166226,104005,0,1765164730,13822.766940419991,-32.32526630999928,53000.00001504001 2025-12-08,03:32:12.000,342,11166281,103485,0,1765164731,13822.726522559991,-32.29002065999521,53000.0908476 2025-12-08,03:32:13.000,342,11166301,103725,0,1765164732,13822.746731489991,-32.346413699997356,52999.99302792 2025-12-08,03:32:14.000,342,11166272,104005,0,1765164733,13822.733258870001,-32.339364569998,53000.007002160004 2025-12-08,03:32:15.000,342,11166280,103725,0,1765164734,13822.766940419991,-32.3041189200012,53000.027963520006 2025-12-08,03:32:16.000,342,11166223,103845,0,1765164735,13822.733258870001,-32.32526630999928,53000.02097640001 2025-12-08,03:32:17.000,342,11166186,103565,0,1765164736,13822.753467800001,-32.353462829996715,52999.97206656001 2025-12-08,03:32:18.000,342,11166241,103685,0,1765164737,13822.746731489991,-32.3041189200012,52999.96507944 2025-12-08,03:32:19.000,342,11166274,103885,0,1765164738,13822.746731489991,-32.32526630999928,53000.02097640001 2025-12-08,03:32:20.000,342,11166176,103885,0,1765164739,13822.746731489991,429.2235695700001,52999.97206656001 2025-12-08,03:32:21.000,342,11166275,103925,0,1765164740,13822.733258870001,-32.37461022000207,53000.007002160004 2025-12-08,03:32:22.000,342,11166267,103565,0,1765164741,13822.719786249996,-32.367561089995434,52999.97206656001 2025-12-08,03:32:23.000,342,11166267,103845,0,1765164742,13822.706313629991,-32.353462829996715,53000.03495064 2025-12-08,03:32:24.000,342,11166282,103885,0,1765164743,13822.706313629991,-32.346413699997356,52999.97905368001 2025-12-08,03:32:25.000,342,11166209,103845,0,1765164744,13822.753467800001,-32.339364569998,52999.9860408 2025-12-08,03:32:26.000,342,11166249,103765,0,1765164745,13822.739995179996,-32.353462829996715,53000.08386048 2025-12-08,03:32:27.000,342,11166167,103805,0,1765164746,13822.739995179996,-32.38870848000079,53000.04892488001 2025-12-08,03:32:28.000,342,11166213,103725,0,1765164747,13822.699577319996,-32.29706979000184,53000.08386048 2025-12-08,03:32:29.000,342,11166249,103805,0,1765164748,13822.713049940001,-32.32526630999928,53000.02097640001 2025-12-08,03:32:30.000,342,11166260,103565,0,1765164749,13822.706313629991,-32.360511959996074,53000.027963520006 2025-12-08,03:32:31.000,342,11166180,103885,0,1765164750,13822.713049940001,-32.367561089995434,53000.055912 2025-12-08,03:32:32.000,342,11166268,103845,0,1765164751,13822.659159459996,-32.353462829996715,53000.04892488001 2025-12-08,03:32:33.000,342,11166271,103885,0,1765164752,13822.665895769991,-32.33231543999864,53000.027963520006 2025-12-08,03:32:34.000,342,11166286,103845,0,1765164753,13822.699577319996,-32.33231543999864,53000.055912 2025-12-08,03:32:35.000,342,11166195,103565,0,1765164754,13822.679368389996,-32.339364569998,53000.04193776 2025-12-08,03:32:36.000,342,11166281,103645,0,1765164755,13822.726522559991,-32.353462829996715,53000.04193776 2025-12-08,03:32:37.000,342,11166266,103725,0,1765164756,13822.65242315,-32.31116805000056,52999.99302792 2025-12-08,03:32:38.000,342,11166316,103685,0,1765164757,13822.706313629991,-32.32526630999928,53000.055912 2025-12-08,03:32:39.000,342,11166255,103645,0,1765164758,13822.699577319996,429.1953730500027,53000.06988624001 2025-12-08,03:32:40.000,342,11166265,103885,0,1765164759,13822.699577319996,-32.360511959996074,53000.06289912 2025-12-08,03:32:41.000,342,11166185,103765,0,1765164760,13822.713049940001,-32.32526630999928,53000.03495064 2025-12-08,03:32:42.000,342,11166223,103725,0,1765164761,13822.686104699991,-32.31116805000056,53000.02097640001 2025-12-08,03:32:43.000,342,11166263,103845,0,1765164762,13822.733258870001,-32.353462829996715,52999.9860408 2025-12-08,03:32:44.000,342,11166268,104045,0,1765164763,13822.706313629991,429.2729134800029,53000.03495064 2025-12-08,03:32:45.000,342,11166270,103605,0,1765164764,13822.726522559991,-32.339364569998,53000.03495064 2025-12-08,03:32:46.000,342,11166312,103645,0,1765164765,13822.746731489991,-32.353462829996715,52999.97206656001 2025-12-08,03:32:47.000,342,11166196,103605,0,1765164766,13822.686104699991,-32.353462829996715,52999.9860408 2025-12-08,03:32:48.000,342,11166182,103765,0,1765164767,13822.726522559991,-32.32526630999928,52999.97206656001 2025-12-08,03:32:49.000,342,11166291,103965,0,1765164768,13822.726522559991,-32.31116805000056,52999.9860408 2025-12-08,03:32:50.000,342,11166221,103765,0,1765164769,13822.706313629991,429.2235695700001,53000.06988624001 2025-12-08,03:32:51.000,342,11166290,103765,0,1765164770,13822.733258870001,-32.346413699997356,53000.01398928 2025-12-08,03:32:52.000,342,11166313,103805,0,1765164771,13822.739995179996,-32.33231543999864,52999.97206656001 2025-12-08,03:32:53.000,342,11166282,104005,0,1765164772,13822.739995179996,-32.32526630999928,53000.007002160004 2025-12-08,03:32:54.000,342,11166251,103525,0,1765164773,13822.726522559991,-32.353462829996715,53000.04193776 2025-12-08,03:32:55.000,342,11166242,103845,0,1765164774,13822.686104699991,-32.339364569998,53000.06289912 2025-12-08,03:32:56.000,342,11166263,103525,0,1765164775,13822.726522559991,-32.33231543999864,53000.007002160004 2025-12-08,03:32:57.000,342,11166233,103805,0,1765164776,13822.726522559991,-32.33231543999864,53000.076873360005 2025-12-08,03:32:58.000,342,11166247,103605,0,1765164777,13822.733258870001,-32.31116805000056,53000.03495064 2025-12-08,03:32:59.000,342,11166292,103645,0,1765164778,13822.719786249996,-32.37461022000207,53000.08386048 2025-12-08,03:33:00.000,342,11166197,103485,0,1765164779,13822.739995179996,-32.367561089995434,53000.04892488001 2025-12-08,03:33:01.000,342,11166274,103805,0,1765164780,13822.773676730001,-32.367561089995434,53000.03495064 2025-12-08,03:33:02.000,342,11166261,103765,0,1765164781,13822.739995179996,-32.38870848000079,53000.04193776 2025-12-08,03:33:03.000,342,11166222,103845,0,1765164782,13822.699577319996,-32.38165935000143,53000.04892488001 2025-12-08,03:33:04.000,342,11166205,103845,0,1765164783,13822.713049940001,-32.367561089995434,53000.076873360005 2025-12-08,03:33:05.000,342,11166295,104085,0,1765164784,13822.706313629991,-32.367561089995434,53000.055912 2025-12-08,03:33:06.000,342,11166198,103525,0,1765164785,13822.733258870001,-32.360511959996074,53000.027963520006 2025-12-08,03:33:07.000,342,11166244,103685,0,1765164786,13822.699577319996,-32.353462829996715,53000.03495064 2025-12-08,03:33:08.000,342,11166304,103725,0,1765164787,13822.69284101,-32.360511959996074,53000.06289912 2025-12-08,03:33:09.000,342,11166275,103845,0,1765164788,13822.686104699991,-32.395757610000146,53000.055912 2025-12-08,03:33:10.000,342,11166274,103845,0,1765164789,13822.713049940001,-32.38870848000079,52999.9860408 2025-12-08,03:33:11.000,342,11166206,103485,0,1765164790,13822.699577319996,-32.409855869998864,53000.03495064 2025-12-08,03:33:12.000,342,11166218,103685,0,1765164791,13822.69284101,-32.402806739999505,53000.08386048 2025-12-08,03:33:13.000,342,11166304,103685,0,1765164792,13822.699577319996,-32.42395412999758,53000.027963520006 2025-12-08,03:33:14.000,342,11166252,103725,0,1765164793,13822.699577319996,-32.409855869998864,53000.027963520006 2025-12-08,03:33:15.000,342,11166305,104165,0,1765164794,13822.686104699991,-32.395757610000146,53000.06988624001 2025-12-08,03:33:16.000,342,11166302,103725,0,1765164795,13822.659159459996,-32.38870848000079,53000.06289912 2025-12-08,03:33:17.000,342,11166182,103805,0,1765164796,13822.699577319996,-32.38165935000143,53000.055912 2025-12-08,03:33:18.000,342,11166310,103725,0,1765164797,13822.65242315,-32.395757610000146,53000.01398928 2025-12-08,03:33:19.000,342,11166248,103725,0,1765164798,13822.679368389996,-32.38870848000079,53000.04892488001 2025-12-08,03:33:20.000,342,11166328,103685,0,1765164799,13822.679368389996,-32.402806739999505,52999.9860408 2025-12-08,03:33:21.000,342,11166297,104005,0,1765164800,13822.665895769991,-32.38870848000079,53000.03495064 2025-12-08,03:33:22.000,342,11166176,103485,0,1765164801,13822.686104699991,-32.395757610000146,53000.04193776 2025-12-08,03:33:23.000,342,11166226,103525,0,1765164802,13822.645686839991,-32.38165935000143,53000.027963520006 2025-12-08,03:33:24.000,342,11166313,103725,0,1765164803,13822.63221422,-32.38870848000079,52999.94411808 2025-12-08,03:33:25.000,342,11166240,103845,0,1765164804,13822.65242315,-32.38165935000143,52999.97905368001 2025-12-08,03:33:26.000,342,11166299,103645,0,1765164805,13822.69284101,-32.38165935000143,53000.02097640001 2025-12-08,03:33:27.000,342,11166212,103645,0,1765164806,13822.63221422,-32.395757610000146,53000.04892488001 2025-12-08,03:33:28.000,342,11166213,103805,0,1765164807,13822.665895769991,-32.395757610000146,52999.97905368001 2025-12-08,03:33:29.000,342,11166240,103805,0,1765164808,13822.665895769991,-32.409855869998864,52999.99302792 2025-12-08,03:33:30.000,342,11166301,103525,0,1765164809,13822.618741599996,-32.402806739999505,52999.97905368001 2025-12-08,03:33:31.000,342,11166215,103805,0,1765164810,13822.679368389996,-32.37461022000207,52999.93713096 2025-12-08,03:33:32.000,342,11166271,103845,0,1765164811,13822.63221422,-32.353462829996715,52999.97206656001 2025-12-08,03:33:33.000,342,11166239,103725,0,1765164812,13822.645686839991,-32.38165935000143,52999.9860408 2025-12-08,03:33:34.000,342,11166289,103765,0,1765164813,13822.659159459996,-32.360511959996074,53000.027963520006 2025-12-08,03:33:35.000,342,11166224,103805,0,1765164814,13822.638950529996,-32.37461022000207,52999.97206656001 2025-12-08,03:33:36.000,342,11166216,103565,0,1765164815,13822.686104699991,-32.395757610000146,52999.99302792 2025-12-08,03:33:37.000,342,11166208,103725,0,1765164816,13822.706313629991,-32.37461022000207,53000.01398928 2025-12-08,03:33:38.000,342,11166292,103685,0,1765164817,13822.65242315,-32.41690499999822,52999.97206656001 2025-12-08,03:33:39.000,342,11166243,103645,0,1765164818,13822.67263208,-32.409855869998864,53000.01398928 2025-12-08,03:33:40.000,342,11166278,103485,0,1765164819,13822.659159459996,-32.37461022000207,53000.01398928 2025-12-08,03:33:41.000,342,11166219,103805,0,1765164820,13822.67263208,-32.38870848000079,52999.9860408 2025-12-08,03:33:42.000,342,11166255,103845,0,1765164821,13822.63221422,-32.38870848000079,53000.01398928 2025-12-08,03:33:43.000,342,11166295,103725,0,1765164822,13822.679368389996,-32.37461022000207,52999.9860408 2025-12-08,03:33:44.000,342,11166298,103765,0,1765164823,13822.63221422,-32.353462829996715,53000.03495064 2025-12-08,03:33:45.000,342,11166282,103565,0,1765164824,13822.706313629991,-32.32526630999928,52999.97206656001 2025-12-08,03:33:46.000,342,11166229,104005,0,1765164825,13822.645686839991,-32.367561089995434,53000.02097640001 2025-12-08,03:33:47.000,342,11166264,103325,0,1765164826,13822.706313629991,-32.360511959996074,52999.93014384001 2025-12-08,03:33:48.000,342,11166277,103565,0,1765164827,13822.659159459996,-32.360511959996074,52999.9860408 2025-12-08,03:33:49.000,342,11166216,103645,0,1765164828,13822.665895769991,-32.367561089995434,52999.95110520001 2025-12-08,03:33:50.000,342,11166278,103805,0,1765164829,13822.645686839991,-32.367561089995434,52999.97206656001 2025-12-08,03:33:51.000,342,11166289,103725,0,1765164830,13822.63221422,-32.38870848000079,52999.99302792 2025-12-08,03:33:52.000,342,11166196,103845,0,1765164831,13822.62547790999,-32.395757610000146,52999.958092320005 2025-12-08,03:33:53.000,342,11166247,103645,0,1765164832,13822.679368389996,-32.37461022000207,52999.93014384001 2025-12-08,03:33:54.000,342,11166187,103845,0,1765164833,13822.686104699991,-32.360511959996074,52999.92315672 2025-12-08,03:33:55.000,342,11166194,103765,0,1765164834,13822.67263208,429.1883239200033,52999.97905368001 2025-12-08,03:33:56.000,342,11166170,103605,0,1765164835,13822.659159459996,-32.353462829996715,52999.958092320005 2025-12-08,03:33:57.000,342,11166290,103525,0,1765164836,13822.665895769991,-32.409855869998864,52999.93014384001 2025-12-08,03:33:58.000,342,11166308,103645,0,1765164837,13822.65242315,-32.38165935000143,52999.9161696 2025-12-08,03:33:59.000,342,11166289,103525,0,1765164838,13822.65242315,-32.367561089995434,52999.958092320005 2025-12-08,03:34:00.000,342,11166327,103805,0,1765164839,13822.665895769991,-32.367561089995434,52999.95110520001 2025-12-08,03:34:01.000,342,11166223,103725,0,1765164840,13822.638950529996,-32.395757610000146,52999.94411808 2025-12-08,03:34:02.000,342,11166234,103925,0,1765164841,13822.645686839991,-32.38870848000079,52999.97905368001 2025-12-08,03:34:03.000,342,11166294,103765,0,1765164842,13822.598532669996,-32.38870848000079,52999.93014384001 2025-12-08,03:34:04.000,342,11166232,103885,0,1765164843,13822.638950529996,-32.38870848000079,52999.94411808 2025-12-08,03:34:05.000,342,11166316,103645,0,1765164844,13822.59179636,-32.37461022000207,52999.99302792 2025-12-08,03:34:06.000,342,11166228,103885,0,1765164845,13822.618741599996,-32.367561089995434,52999.96507944 2025-12-08,03:34:07.000,342,11166283,103885,0,1765164846,13822.61200529,-32.395757610000146,53000.01398928 2025-12-08,03:34:08.000,342,11166189,103845,0,1765164847,13822.61200529,-32.38870848000079,53000.04892488001 2025-12-08,03:34:09.000,342,11166268,103845,0,1765164848,13822.60526897999,429.1883239200033,53000.00001504001 2025-12-08,03:34:10.000,342,11166289,103645,0,1765164849,13822.54464218999,-32.367561089995434,53000.007002160004 2025-12-08,03:34:11.000,342,11166284,103605,0,1765164850,13822.58506004999,-32.37461022000207,52999.97905368001 2025-12-08,03:34:12.000,342,11166210,103685,0,1765164851,13822.558114809995,-32.38870848000079,53000.02097640001 2025-12-08,03:34:13.000,342,11166261,103485,0,1765164852,13822.59179636,-32.402806739999505,52999.94411808 2025-12-08,03:34:14.000,342,11166167,103725,0,1765164853,13822.56485111999,429.1883239200033,52999.9860408 2025-12-08,03:34:15.000,342,11166179,103565,0,1765164854,13822.5513785,429.1742256600046,52999.958092320005 2025-12-08,03:34:16.000,342,11166155,103765,0,1765164855,13822.53116957,-32.402806739999505,52999.93014384001 2025-12-08,03:34:17.000,342,11166290,103685,0,1765164856,13822.58506004999,-32.409855869998864,52999.9860408 2025-12-08,03:34:18.000,342,11166266,103685,0,1765164857,13822.5513785,-32.37461022000207,52999.93014384001 2025-12-08,03:34:19.000,342,11166194,103565,0,1765164858,13822.5513785,-32.367561089995434,52999.89520824 2025-12-08,03:34:20.000,342,11166296,103765,0,1765164859,13822.578323739996,-32.395757610000146,52999.95110520001 2025-12-08,03:34:21.000,342,11166185,103445,0,1765164860,13822.57158743,-32.4380523899963,52999.88822112 2025-12-08,03:34:22.000,342,11166277,103645,0,1765164861,13822.58506004999,-32.38870848000079,52999.94411808 2025-12-08,03:34:23.000,342,11166178,103725,0,1765164862,13822.54464218999,-32.42395412999758,52999.90219536001 2025-12-08,03:34:24.000,342,11166253,103685,0,1765164863,13822.54464218999,-32.409855869998864,52999.88822112 2025-12-08,03:34:25.000,342,11166225,103685,0,1765164864,13822.598532669996,-32.38165935000143,52999.92315672 2025-12-08,03:34:26.000,342,11166199,103885,0,1765164865,13822.59179636,-32.37461022000207,52999.95110520001 2025-12-08,03:34:28.000,342,11166214,103645,0,1765164867,13822.58506004999,-32.395757610000146,52999.9161696 2025-12-08,03:34:29.000,342,11166217,103685,0,1765164868,13822.58506004999,-32.402806739999505,52999.90219536001 2025-12-08,03:34:30.000,342,11166184,103805,0,1765164869,13822.638950529996,-32.395757610000146,52999.94411808 2025-12-08,03:34:31.000,342,11166173,103805,0,1765164870,13822.598532669996,-32.367561089995434,52999.93713096 2025-12-08,03:34:32.000,342,11166265,103725,0,1765164871,13822.61200529,-32.37461022000207,52999.958092320005 2025-12-08,03:34:33.000,342,11166190,103685,0,1765164872,13822.57158743,-32.37461022000207,52999.9860408 2025-12-08,03:34:34.000,342,11166277,103885,0,1765164873,13822.61200529,-32.353462829996715,52999.94411808 2025-12-08,03:34:35.000,342,11166215,103725,0,1765164874,13822.65242315,-32.360511959996074,52999.95110520001 2025-12-08,03:34:36.000,342,11166260,103525,0,1765164875,13822.598532669996,-32.37461022000207,52999.95110520001 2025-12-08,03:34:37.000,342,11166215,103685,0,1765164876,13822.62547790999,429.1883239200033,52999.95110520001 2025-12-08,03:34:38.000,342,11166290,103645,0,1765164877,13822.62547790999,-32.43100325999694,52999.9860408 2025-12-08,03:34:39.000,342,11166261,103685,0,1765164878,13822.645686839991,-32.395757610000146,52999.88822112 2025-12-08,03:34:40.000,342,11166226,103725,0,1765164879,13822.61200529,429.16717652999796,52999.97905368001 2025-12-08,03:34:41.000,342,11166308,103805,0,1765164880,13822.60526897999,-32.395757610000146,52999.9860408 2025-12-08,03:34:42.000,342,11166184,103925,0,1765164881,13822.638950529996,-32.41690499999822,52999.9860408 2025-12-08,03:34:43.000,342,11166259,104205,0,1765164882,13822.62547790999,-32.402806739999505,52999.99302792 2025-12-08,03:34:44.000,342,11166220,103845,0,1765164883,13822.61200529,-32.4380523899963,52999.958092320005 2025-12-08,03:34:45.000,342,11166201,103685,0,1765164884,13822.58506004999,-32.4380523899963,52999.9161696 2025-12-08,03:34:46.000,342,11166298,103565,0,1765164885,13822.598532669996,-32.44510151999566,53000.03495064 2025-12-08,03:34:47.000,342,11166227,103765,0,1765164886,13822.63221422,-32.459199780001654,53000.007002160004 2025-12-08,03:34:48.000,342,11166291,103805,0,1765164887,13822.598532669996,-32.4380523899963,52999.93713096 2025-12-08,03:34:49.000,342,11166293,103605,0,1765164888,13822.57158743,-32.402806739999505,52999.9860408 2025-12-08,03:34:50.000,342,11166260,103645,0,1765164889,13822.60526897999,-32.44510151999566,53000.007002160004 2025-12-08,03:34:51.000,342,11166242,103725,0,1765164890,13822.578323739996,-32.41690499999822,52999.97905368001 2025-12-08,03:34:52.000,342,11166268,103965,0,1765164891,13822.57158743,-32.43100325999694,52999.97206656001 2025-12-08,03:34:53.000,342,11166273,103885,0,1765164892,13822.578323739996,-32.44510151999566,52999.97905368001 2025-12-08,03:34:54.000,342,11166205,103605,0,1765164893,13822.52443325999,-32.402806739999505,53000.076873360005 2025-12-08,03:34:55.000,342,11166270,103885,0,1765164894,13822.59179636,-32.4380523899963,53000.01398928 2025-12-08,03:34:56.000,342,11166270,103725,0,1765164895,13822.537905879995,-32.459199780001654,52999.93713096 2025-12-08,03:34:57.000,342,11166261,103565,0,1765164896,13822.52443325999,-32.41690499999822,52999.97206656001 2025-12-08,03:34:58.000,342,11166260,103685,0,1765164897,13822.51096064,-32.395757610000146,52999.96507944 2025-12-08,03:34:59.000,342,11166222,103645,0,1765164898,13822.51096064,-32.42395412999758,52999.95110520001 2025-12-08,03:35:00.000,342,11166291,103805,0,1765164899,13822.5513785,-32.38870848000079,52999.958092320005 2025-12-08,03:35:01.000,342,11166261,103845,0,1765164900,13822.53116957,-32.409855869998864,52999.958092320005 2025-12-08,03:35:02.000,342,11166230,103685,0,1765164901,13822.52443325999,-32.402806739999505,52999.9860408 2025-12-08,03:35:03.000,342,11166193,103725,0,1765164902,13822.53116957,-32.409855869998864,52999.99302792 2025-12-08,03:35:04.000,342,11166270,103765,0,1765164903,13822.58506004999,-32.42395412999758,52999.97206656001 2025-12-08,03:35:05.000,342,11166288,103565,0,1765164904,13822.61200529,-32.41690499999822,52999.97206656001 2025-12-08,03:35:06.000,342,11166226,103445,0,1765164905,13822.598532669996,-32.402806739999505,52999.9161696 2025-12-08,03:35:07.000,342,11166297,103645,0,1765164906,13822.60526897999,-32.38870848000079,52999.958092320005 2025-12-08,03:35:08.000,342,11166280,103605,0,1765164907,13822.618741599996,-32.367561089995434,52999.96507944 2025-12-08,03:35:09.000,342,11166210,103845,0,1765164908,13822.60526897999,-32.402806739999505,52999.93713096 2025-12-08,03:35:10.000,342,11166194,103565,0,1765164909,13822.63221422,429.1460291399999,52999.93713096 2025-12-08,03:35:11.000,342,11166283,103805,0,1765164910,13822.645686839991,-32.409855869998864,52999.958092320005 2025-12-08,03:35:12.000,342,11166211,103565,0,1765164911,13822.59179636,-32.41690499999822,52999.96507944 2025-12-08,03:35:13.000,342,11166299,103965,0,1765164912,13822.638950529996,-32.38870848000079,52999.97905368001 2025-12-08,03:35:14.000,342,11166244,103645,0,1765164913,13822.56485111999,-32.38165935000143,53000.04892488001 2025-12-08,03:35:15.000,342,11166236,103685,0,1765164914,13822.57158743,-32.37461022000207,52999.99302792 2025-12-08,03:35:16.000,342,11166294,103805,0,1765164915,13822.58506004999,890.7794545799989,53000.01398928 2025-12-08,03:35:17.000,342,11166283,103565,0,1765164916,13822.618741599996,-32.43100325999694,52999.94411808 2025-12-08,03:35:18.000,342,11166175,103605,0,1765164917,13822.61200529,-32.4380523899963,52999.97206656001 2025-12-08,03:35:19.000,342,11166233,104165,0,1765164918,13822.618741599996,-32.37461022000207,53000.02097640001 2025-12-08,03:35:20.000,342,11166212,103725,0,1765164919,13822.63221422,-32.41690499999822,53000.03495064 2025-12-08,03:35:21.000,342,11166196,103765,0,1765164920,13822.638950529996,-32.42395412999758,53000.00001504001 2025-12-08,03:35:22.000,342,11166303,103645,0,1765164921,13822.645686839991,-32.395757610000146,52999.9860408 2025-12-08,03:35:23.000,342,11166190,103845,0,1765164922,13822.63221422,-32.4380523899963,52999.96507944 2025-12-08,03:35:24.000,342,11166218,103685,0,1765164923,13822.65242315,-32.41690499999822,53000.03495064 2025-12-08,03:35:25.000,342,11166265,103685,0,1765164924,13822.67263208,-32.402806739999505,52999.9860408 2025-12-08,03:35:26.000,342,11166216,103605,0,1765164925,13822.618741599996,-32.38870848000079,52999.9860408 2025-12-08,03:35:27.000,342,11166204,103765,0,1765164926,13822.638950529996,-32.367561089995434,53000.02097640001 2025-12-08,03:35:28.000,342,11166266,103685,0,1765164927,13822.659159459996,-32.37461022000207,53000.04892488001 2025-12-08,03:35:29.000,342,11166283,103645,0,1765164928,13822.65242315,-32.37461022000207,52999.9860408 2025-12-08,03:35:30.000,342,11166195,103765,0,1765164929,13822.63221422,-32.38165935000143,53000.02097640001 2025-12-08,03:35:31.000,342,11166326,103725,0,1765164930,13822.686104699991,-32.395757610000146,53000.04892488001 2025-12-08,03:35:32.000,342,11166318,103885,0,1765164931,13822.679368389996,-32.409855869998864,53000.00001504001 2025-12-08,03:35:33.000,342,11166266,103685,0,1765164932,13822.645686839991,-32.409855869998864,52999.95110520001 2025-12-08,03:35:34.000,342,11166327,103685,0,1765164933,13822.63221422,-32.395757610000146,53000.04193776 2025-12-08,03:35:35.000,342,11166295,103645,0,1765164934,13822.67263208,-32.38165935000143,52999.958092320005 2025-12-08,03:35:36.000,342,11166216,103685,0,1765164935,13822.69284101,-32.395757610000146,52999.99302792 2025-12-08,03:35:37.000,342,11166223,103805,0,1765164936,13822.719786249996,-32.395757610000146,53000.02097640001 2025-12-08,03:35:38.000,342,11166272,104005,0,1765164937,13822.706313629991,-32.38870848000079,53000.007002160004 2025-12-08,03:35:39.000,342,11166207,103845,0,1765164938,13822.665895769991,-32.38870848000079,53000.06988624001 2025-12-08,03:35:40.000,342,11166311,103685,0,1765164939,13822.69284101,-32.353462829996715,53000.007002160004 2025-12-08,03:35:41.000,342,11166209,103685,0,1765164940,13822.665895769991,-32.395757610000146,53000.04892488001 2025-12-08,03:35:42.000,342,11166233,103725,0,1765164941,13822.665895769991,-32.395757610000146,53000.007002160004 2025-12-08,03:35:43.000,342,11166245,103845,0,1765164942,13822.679368389996,-32.38165935000143,53000.01398928 2025-12-08,03:35:44.000,342,11166229,103925,0,1765164943,13822.686104699991,-32.38870848000079,53000.04892488001 2025-12-08,03:35:45.000,342,11166181,103685,0,1765164944,13822.69284101,-32.353462829996715,52999.99302792 2025-12-08,03:35:46.000,342,11166288,103885,0,1765164945,13822.719786249996,-32.367561089995434,53000.00001504001 2025-12-08,03:35:47.000,342,11166297,103845,0,1765164946,13822.699577319996,429.21652044000075,53000.0908476 2025-12-08,03:35:48.000,342,11166281,103765,0,1765164947,13822.679368389996,-32.360511959996074,53000.03495064 2025-12-08,03:35:49.000,342,11166264,103885,0,1765164948,13822.69284101,-32.33231543999864,53000.007002160004 2025-12-08,03:35:50.000,342,11166231,103645,0,1765164949,13822.665895769991,-32.31821717999992,53000.076873360005 2025-12-08,03:35:51.000,342,11166268,103765,0,1765164950,13822.713049940001,-32.402806739999505,53000.055912 2025-12-08,03:35:52.000,342,11166215,103805,0,1765164951,13822.713049940001,-32.38870848000079,53000.055912 2025-12-08,03:35:53.000,342,11166326,103725,0,1765164952,13822.679368389996,-32.402806739999505,53000.04892488001 2025-12-08,03:35:54.000,342,11166267,103565,0,1765164953,13822.699577319996,-32.37461022000207,53000.007002160004 2025-12-08,03:35:55.000,342,11166281,103645,0,1765164954,13822.739995179996,-32.346413699997356,53000.02097640001 2025-12-08,03:35:56.000,342,11166209,103725,0,1765164955,13822.713049940001,-32.37461022000207,53000.076873360005 2025-12-08,03:35:57.000,342,11166295,103885,0,1765164956,13822.713049940001,-32.43100325999694,53000.02097640001 2025-12-08,03:35:58.000,342,11166269,104005,0,1765164957,13822.753467800001,-32.409855869998864,53000.06988624001 2025-12-08,03:35:59.000,342,11166259,103685,0,1765164958,13822.699577319996,-32.395757610000146,53000.08386048 2025-12-08,03:36:00.000,342,11166315,103805,0,1765164959,13822.706313629991,-32.38870848000079,53000.0908476 2025-12-08,03:36:01.000,342,11166230,103765,0,1765164960,13822.760204109996,-32.402806739999505,53000.06289912 2025-12-08,03:36:02.000,342,11166232,103685,0,1765164961,13822.753467800001,-32.409855869998864,53000.04892488001 2025-12-08,03:36:03.000,342,11166277,103845,0,1765164962,13822.739995179996,-32.41690499999822,53000.02097640001 2025-12-08,03:36:04.000,342,11166283,103605,0,1765164963,13822.713049940001,-32.46624891000101,53000.04892488001 2025-12-08,03:36:05.000,342,11166291,103725,0,1765164964,13822.69284101,-32.4380523899963,53000.04193776 2025-12-08,03:36:06.000,342,11166201,103765,0,1765164965,13822.719786249996,-32.459199780001654,53000.027963520006 2025-12-08,03:36:07.000,342,11166272,103805,0,1765164966,13822.746731489991,-32.459199780001654,53000.076873360005 2025-12-08,03:36:08.000,342,11166202,103645,0,1765164967,13822.746731489991,-32.48739629999909,53000.06289912 2025-12-08,03:36:09.000,342,11166210,103725,0,1765164968,13822.699577319996,-32.47329804000037,53000.06988624001 2025-12-08,03:36:10.000,342,11166250,103925,0,1765164969,13822.726522559991,-32.459199780001654,53000.04892488001 2025-12-08,03:36:11.000,342,11166244,103925,0,1765164970,13822.733258870001,-32.44510151999566,53000.04193776 2025-12-08,03:36:12.000,342,11166269,103645,0,1765164971,13822.746731489991,-32.44510151999566,53000.055912 2025-12-08,03:36:13.000,342,11166244,103645,0,1765164972,13822.746731489991,-32.41690499999822,53000.076873360005 2025-12-08,03:36:14.000,342,11166179,103765,0,1765164973,13822.746731489991,-32.459199780001654,53000.055912 2025-12-08,03:36:15.000,342,11166301,103805,0,1765164974,13822.760204109996,-32.4380523899963,53000.04193776 2025-12-08,03:36:16.000,342,11166308,103565,0,1765164975,13822.746731489991,-32.42395412999758,53000.04892488001 2025-12-08,03:36:17.000,342,11166311,103565,0,1765164976,13822.793885660001,-32.43100325999694,53000.055912 2025-12-08,03:36:18.000,342,11166232,103845,0,1765164977,13822.760204109996,-32.42395412999758,53000.02097640001 2025-12-08,03:36:19.000,342,11166269,103765,0,1765164978,13822.753467800001,-32.41690499999822,53000.06289912 2025-12-08,03:36:20.000,342,11166170,103765,0,1765164979,13822.793885660001,-32.409855869998864,53000.03495064 2025-12-08,03:36:21.000,342,11166189,103765,0,1765164980,13822.787149349992,-32.44510151999566,53000.04892488001 2025-12-08,03:36:22.000,342,11166200,103805,0,1765164981,13822.793885660001,-32.402806739999505,53000.007002160004 2025-12-08,03:36:23.000,342,11166182,103525,0,1765164982,13822.780413039996,-32.402806739999505,53000.01398928 2025-12-08,03:36:24.000,342,11166202,103885,0,1765164983,13822.807358279992,-32.42395412999758,53000.02097640001 2025-12-08,03:36:25.000,342,11166207,103885,0,1765164984,13822.827567209992,-32.41690499999822,53000.11180896 2025-12-08,03:36:26.000,342,11166222,103725,0,1765164985,13822.807358279992,-32.402806739999505,53000.11879608001 2025-12-08,03:36:27.000,342,11166293,103645,0,1765164986,13822.807358279992,-32.360511959996074,53000.04892488001 2025-12-08,03:36:28.000,342,11166289,103685,0,1765164987,13822.847776139992,-32.402806739999505,53000.10482184 2025-12-08,03:36:29.000,342,11166287,103405,0,1765164988,13822.847776139992,-32.402806739999505,53000.04193776 2025-12-08,03:36:30.000,342,11166207,103765,0,1765164989,13822.807358279992,-32.360511959996074,52999.97206656001 2025-12-08,03:36:31.000,342,11166285,103485,0,1765164990,13822.847776139992,-32.409855869998864,53000.01398928 2025-12-08,03:36:32.000,342,11166239,103685,0,1765164991,13822.834303520001,-32.38165935000143,53000.01398928 2025-12-08,03:36:33.000,342,11166233,103965,0,1765164992,13822.834303520001,-32.38870848000079,52999.97905368001 2025-12-08,03:36:34.000,342,11166199,103885,0,1765164993,13822.847776139992,-32.395757610000146,53000.076873360005 2025-12-08,03:36:35.000,342,11166172,103765,0,1765164994,13822.847776139992,-32.37461022000207,53000.04892488001 2025-12-08,03:36:36.000,342,11166178,103565,0,1765164995,13822.827567209992,-32.360511959996074,53000.00001504001 2025-12-08,03:36:37.000,342,11166312,103845,0,1765164996,13822.861248759997,-32.41690499999822,53000.027963520006 2025-12-08,03:36:38.000,342,11166268,103725,0,1765164997,13822.847776139992,-32.42395412999758,53000.007002160004 2025-12-08,03:36:39.000,342,11166220,104005,0,1765164998,13822.820830899997,-32.38870848000079,53000.055912 2025-12-08,03:36:40.000,342,11166227,103885,0,1765164999,13822.841039829997,-32.38165935000143,53000.04892488001 2025-12-08,03:36:41.000,342,11166269,104005,0,1765165000,13822.834303520001,-32.402806739999505,53000.055912 2025-12-08,03:36:42.000,342,11166204,103845,0,1765165001,13822.800621969996,-32.42395412999758,53000.11180896 2025-12-08,03:36:43.000,342,11166259,103685,0,1765165002,13822.814094590001,-32.42395412999758,53000.02097640001 2025-12-08,03:36:44.000,342,11166173,103725,0,1765165003,13822.800621969996,-32.43100325999694,53000.055912 2025-12-08,03:36:45.000,342,11166210,103645,0,1765165004,13822.834303520001,-32.38870848000079,53000.055912 2025-12-08,03:36:46.000,342,11166313,103765,0,1765165005,13822.841039829997,-32.459199780001654,53000.007002160004 2025-12-08,03:36:47.000,342,11166259,103925,0,1765165006,13822.854512450001,-32.409855869998864,53000.04892488001 2025-12-08,03:36:48.000,342,11166239,103805,0,1765165007,13822.807358279992,-32.43100325999694,53000.10482184 2025-12-08,03:36:49.000,342,11166220,103765,0,1765165008,13822.827567209992,-32.459199780001654,53000.076873360005 2025-12-08,03:36:50.000,342,11166186,103765,0,1765165009,13822.827567209992,-32.42395412999758,53000.06289912 2025-12-08,03:36:51.000,342,11166300,103845,0,1765165010,13822.841039829997,-32.44510151999566,53000.02097640001 2025-12-08,03:36:52.000,342,11166275,103725,0,1765165011,13822.800621969996,-32.43100325999694,53000.04892488001 2025-12-08,03:36:53.000,342,11166206,103645,0,1765165012,13822.841039829997,-32.402806739999505,53000.04193776 2025-12-08,03:36:54.000,342,11166251,103845,0,1765165013,13822.847776139992,-32.402806739999505,53000.06988624001 2025-12-08,03:36:55.000,342,11166259,103765,0,1765165014,13822.867985069992,-32.409855869998864,53000.04193776 2025-12-08,03:36:56.000,342,11166197,103565,0,1765165015,13822.881457689997,-32.402806739999505,53000.00001504001 2025-12-08,03:36:57.000,342,11166236,103645,0,1765165016,13822.888193999992,-32.395757610000146,53000.06289912 2025-12-08,03:36:58.000,342,11166214,103725,0,1765165017,13822.942084479997,-32.360511959996074,53000.0908476 2025-12-08,03:36:59.000,342,11166273,103885,0,1765165018,13822.901666619997,-32.38870848000079,53000.06988624001 2025-12-08,03:37:00.000,342,11166313,103525,0,1765165019,13822.861248759997,-32.37461022000207,53000.08386048 2025-12-08,03:37:01.000,342,11166229,103605,0,1765165020,13822.908402929992,-32.41690499999822,53000.03495064 2025-12-08,03:37:02.000,342,11166189,103605,0,1765165021,13822.908402929992,-32.339364569998,53000.06289912 2025-12-08,03:37:03.000,342,11166285,103805,0,1765165022,13822.942084479997,-32.367561089995434,53000.01398928 2025-12-08,03:37:04.000,342,11166305,103725,0,1765165023,13822.928611859992,-32.346413699997356,53000.03495064 2025-12-08,03:37:05.000,342,11166278,103685,0,1765165024,13822.955557100002,-32.353462829996715,53000.06988624001 2025-12-08,03:37:06.000,342,11166283,103725,0,1765165025,13822.975766030002,-32.346413699997356,53000.06289912 2025-12-08,03:37:07.000,342,11166193,103845,0,1765165026,13822.962293409997,-32.37461022000207,53000.0908476 2025-12-08,03:37:08.000,342,11166297,103765,0,1765165027,13822.962293409997,-32.33231543999864,53000.09783472001 2025-12-08,03:37:09.000,342,11166215,103765,0,1765165028,13822.962293409997,-32.353462829996715,53000.08386048 2025-12-08,03:37:10.000,342,11166210,103565,0,1765165029,13822.989238649992,-32.3041189200012,53000.08386048 2025-12-08,03:37:11.000,342,11166289,103765,0,1765165030,13822.948820789992,-32.32526630999928,53000.10482184 2025-12-08,03:37:12.000,342,11166218,103605,0,1765165031,13822.982502339997,-32.38870848000079,53000.09783472001 2025-12-08,03:37:13.000,342,11166211,103765,0,1765165032,13822.989238649992,-32.339364569998,53000.09783472001 2025-12-08,03:37:14.000,342,11166219,103765,0,1765165033,13822.989238649992,-32.33231543999864,53000.08386048 2025-12-08,03:37:15.000,342,11166250,103605,0,1765165034,13822.955557100002,-32.339364569998,53000.11180896 2025-12-08,03:37:16.000,342,11166213,103605,0,1765165035,13822.955557100002,-32.37461022000207,53000.0908476 2025-12-08,03:37:17.000,342,11166202,103645,0,1765165036,13822.962293409997,-32.37461022000207,53000.04892488001 2025-12-08,03:37:18.000,342,11166291,103645,0,1765165037,13822.989238649992,-32.37461022000207,53000.0908476 2025-12-08,03:37:19.000,342,11166249,103605,0,1765165038,13822.962293409997,-32.38165935000143,53000.09783472001 2025-12-08,03:37:20.000,342,11166304,103685,0,1765165039,13822.921875549997,-32.32526630999928,53000.11180896 2025-12-08,03:37:21.000,342,11166248,103805,0,1765165040,13822.901666619997,-32.409855869998864,53000.125783200005 2025-12-08,03:37:22.000,342,11166236,103885,0,1765165041,13822.921875549997,-32.38165935000143,53000.06988624001 2025-12-08,03:37:23.000,342,11166308,103525,0,1765165042,13822.928611859992,-32.38870848000079,53000.13975744001 2025-12-08,03:37:24.000,342,11166303,103845,0,1765165043,13822.928611859992,-32.38165935000143,53000.13975744001 2025-12-08,03:37:25.000,342,11166224,103685,0,1765165044,13822.942084479997,-32.37461022000207,53000.14674456001 2025-12-08,03:37:26.000,342,11166298,103765,0,1765165045,13822.908402929992,-32.402806739999505,53000.14674456001 2025-12-08,03:37:27.000,342,11166195,103605,0,1765165046,13822.901666619997,-32.38165935000143,53000.13277032 2025-12-08,03:37:28.000,342,11166308,103805,0,1765165047,13822.888193999992,-32.37461022000207,53000.14674456001 2025-12-08,03:37:29.000,342,11166298,103565,0,1765165048,13822.888193999992,-32.38165935000143,53000.11180896 2025-12-08,03:37:30.000,342,11166278,103685,0,1765165049,13822.935348170002,-32.353462829996715,53000.18168016 2025-12-08,03:37:31.000,342,11166274,103485,0,1765165050,13822.888193999992,-32.38165935000143,53000.13277032 2025-12-08,03:37:32.000,342,11166243,103725,0,1765165051,13822.942084479997,-32.346413699997356,53000.15373168 2025-12-08,03:37:33.000,342,11166258,103685,0,1765165052,13822.915139240002,-32.38870848000079,53000.1607188 2025-12-08,03:37:34.000,342,11166228,103765,0,1765165053,13822.881457689997,-32.367561089995434,53000.125783200005 2025-12-08,03:37:35.000,342,11166291,103765,0,1765165054,13822.881457689997,-32.353462829996715,53000.125783200005 2025-12-08,03:37:36.000,342,11166246,103765,0,1765165055,13822.888193999992,-32.339364569998,53000.195654400006 2025-12-08,03:37:37.000,342,11166283,103685,0,1765165056,13822.881457689997,-32.346413699997356,53000.14674456001 2025-12-08,03:37:38.000,342,11166213,103925,0,1765165057,13822.867985069992,-32.37461022000207,53000.125783200005 2025-12-08,03:37:39.000,342,11166315,103565,0,1765165058,13822.881457689997,-32.360511959996074,53000.18168016 2025-12-08,03:37:40.000,342,11166312,103605,0,1765165059,13822.867985069992,-32.367561089995434,53000.125783200005 2025-12-08,03:37:41.000,342,11166210,103525,0,1765165060,13822.861248759997,-32.37461022000207,53000.055912 2025-12-08,03:37:42.000,342,11166297,103725,0,1765165061,13822.861248759997,-32.33231543999864,53000.13975744001 2025-12-08,03:37:43.000,342,11166310,103645,0,1765165062,13822.841039829997,-32.353462829996715,53000.13975744001 2025-12-08,03:37:44.000,342,11166295,103605,0,1765165063,13822.854512450001,-32.32526630999928,53000.13277032 2025-12-08,03:37:45.000,342,11166254,103765,0,1765165064,13822.874721380002,-32.3041189200012,53000.08386048 2025-12-08,03:37:46.000,342,11166274,103885,0,1765165065,13822.841039829997,-32.353462829996715,53000.0908476 2025-12-08,03:37:47.000,342,11166201,103805,0,1765165066,13822.861248759997,-32.346413699997356,53000.15373168 2025-12-08,03:37:48.000,342,11166259,103925,0,1765165067,13822.847776139992,-32.346413699997356,53000.11879608001 2025-12-08,03:37:49.000,342,11166286,103725,0,1765165068,13822.834303520001,-32.367561089995434,53000.076873360005 2025-12-08,03:37:50.000,342,11166209,103965,0,1765165069,13822.827567209992,-32.37461022000207,53000.08386048 2025-12-08,03:37:51.000,342,11166306,103565,0,1765165070,13822.874721380002,-32.360511959996074,53000.11879608001 2025-12-08,03:37:52.000,342,11166319,103765,0,1765165071,13822.874721380002,-32.360511959996074,53000.11879608001 2025-12-08,03:37:53.000,342,11166174,103525,0,1765165072,13822.874721380002,-32.367561089995434,53000.11879608001 2025-12-08,03:37:54.000,342,11166266,103685,0,1765165073,13822.881457689997,-32.367561089995434,53000.14674456001 2025-12-08,03:37:55.000,342,11166309,103645,0,1765165074,13822.841039829997,-32.353462829996715,53000.06289912 2025-12-08,03:37:56.000,342,11166236,103845,0,1765165075,13822.854512450001,-32.346413699997356,53000.076873360005 2025-12-08,03:37:57.000,342,11166322,103805,0,1765165076,13822.834303520001,-32.353462829996715,53000.06289912 2025-12-08,03:37:58.000,342,11166239,103485,0,1765165077,13822.793885660001,-32.402806739999505,53000.076873360005 2025-12-08,03:37:59.000,342,11166234,103645,0,1765165078,13822.814094590001,-32.395757610000146,53000.125783200005 2025-12-08,03:38:00.000,342,11166313,103765,0,1765165079,13822.760204109996,-32.37461022000207,53000.09783472001 2025-12-08,03:38:01.000,342,11166247,103925,0,1765165080,13822.800621969996,-32.37461022000207,53000.13277032 2025-12-08,03:38:02.000,342,11166226,103925,0,1765165081,13822.800621969996,-32.41690499999822,53000.08386048 2025-12-08,03:38:03.000,342,11166298,103645,0,1765165082,13822.793885660001,-32.409855869998864,53000.125783200005 2025-12-08,03:38:04.000,342,11166315,103565,0,1765165083,13822.787149349992,-32.4380523899963,53000.11180896 2025-12-08,03:38:05.000,342,11166293,103925,0,1765165084,13822.793885660001,-32.42395412999758,53000.1607188 2025-12-08,03:38:06.000,342,11166259,103685,0,1765165085,13822.766940419991,-32.43100325999694,53000.0908476 2025-12-08,03:38:07.000,342,11166308,103645,0,1765165086,13822.773676730001,-32.44510151999566,53000.11879608001 2025-12-08,03:38:08.000,342,11166272,103845,0,1765165087,13822.766940419991,-32.46624891000101,53000.14674456001 2025-12-08,03:38:09.000,342,11166302,103685,0,1765165088,13822.719786249996,-32.44510151999566,53000.125783200005 2025-12-08,03:38:10.000,342,11166218,103845,0,1765165089,13822.746731489991,-32.44510151999566,53000.11879608001 2025-12-08,03:38:11.000,342,11166231,103645,0,1765165090,13822.773676730001,-32.452150650002295,53000.11180896 2025-12-08,03:38:12.000,342,11166228,103725,0,1765165091,13822.706313629991,-32.48739629999909,53000.125783200005 2025-12-08,03:38:13.000,342,11166223,103565,0,1765165092,13822.686104699991,-32.46624891000101,53000.09783472001 2025-12-08,03:38:14.000,342,11166308,103685,0,1765165093,13822.713049940001,-32.4380523899963,53000.08386048 2025-12-08,03:38:15.000,342,11166210,103765,0,1765165094,13822.706313629991,-32.44510151999566,53000.11879608001 2025-12-08,03:38:16.000,342,11166334,103805,0,1765165095,13822.726522559991,-32.44510151999566,53000.11180896 2025-12-08,03:38:17.000,342,11166192,103765,0,1765165096,13822.706313629991,-32.42395412999758,53000.0908476 2025-12-08,03:38:18.000,342,11166209,103885,0,1765165097,13822.69284101,-32.459199780001654,53000.10482184 2025-12-08,03:38:19.000,342,11166244,103845,0,1765165098,13822.713049940001,429.1460291399999,53000.13975744001 2025-12-08,03:38:20.000,342,11166224,104045,0,1765165099,13822.719786249996,429.1460291399999,53000.076873360005 2025-12-08,03:38:21.000,342,11166327,103765,0,1765165100,13822.719786249996,-32.43100325999694,53000.0908476 2025-12-08,03:38:22.000,342,11166219,103765,0,1765165101,13822.679368389996,-32.409855869998864,53000.09783472001 2025-12-08,03:38:23.000,342,11166208,103485,0,1765165102,13822.665895769991,-32.395757610000146,53000.08386048 2025-12-08,03:38:24.000,342,11166253,103765,0,1765165103,13822.686104699991,-32.395757610000146,53000.03495064 2025-12-08,03:38:25.000,342,11166244,103845,0,1765165104,13822.659159459996,-32.43100325999694,53000.11879608001 2025-12-08,03:38:26.000,342,11166260,103565,0,1765165105,13822.659159459996,-32.43100325999694,53000.076873360005 2025-12-08,03:38:27.000,342,11166183,103925,0,1765165106,13822.63221422,-32.42395412999758,53000.00001504001 2025-12-08,03:38:28.000,342,11166215,104005,0,1765165107,13822.686104699991,-32.43100325999694,53000.06289912 2025-12-08,03:38:29.000,342,11166257,103805,0,1765165108,13822.645686839991,-32.409855869998864,53000.04892488001 2025-12-08,03:38:30.000,342,11166294,103805,0,1765165109,13822.65242315,-32.46624891000101,53000.10482184 2025-12-08,03:38:31.000,342,11166235,103645,0,1765165110,13822.62547790999,-32.42395412999758,53000.09783472001 2025-12-08,03:38:32.000,342,11166284,103645,0,1765165111,13822.63221422,-32.409855869998864,53000.076873360005 2025-12-08,03:38:33.000,342,11166295,103765,0,1765165112,13822.638950529996,-32.43100325999694,53000.10482184 2025-12-08,03:38:34.000,342,11166315,103765,0,1765165113,13822.638950529996,429.18127479000395,53000.04193776 2025-12-08,03:38:35.000,342,11166254,103765,0,1765165114,13822.638950529996,-32.402806739999505,53000.09783472001 2025-12-08,03:38:36.000,342,11166312,103765,0,1765165115,13822.638950529996,-32.409855869998864,53000.08386048 2025-12-08,03:38:37.000,342,11166204,103765,0,1765165116,13822.645686839991,-32.43100325999694,53000.09783472001 2025-12-08,03:38:38.000,342,11166306,103845,0,1765165117,13822.638950529996,-32.44510151999566,53000.08386048 2025-12-08,03:38:39.000,342,11166217,103685,0,1765165118,13822.61200529,-32.41690499999822,53000.0908476 2025-12-08,03:38:40.000,342,11166300,103685,0,1765165119,13822.60526897999,-32.452150650002295,53000.076873360005 2025-12-08,03:38:41.000,342,11166227,103525,0,1765165120,13822.598532669996,-32.43100325999694,53000.11180896 2025-12-08,03:38:42.000,342,11166225,103925,0,1765165121,13822.61200529,-32.41690499999822,53000.06289912 2025-12-08,03:38:43.000,342,11166230,103645,0,1765165122,13822.618741599996,-32.459199780001654,53000.16770592001 2025-12-08,03:38:44.000,342,11166256,103565,0,1765165123,13822.618741599996,-32.459199780001654,53000.09783472001 2025-12-08,03:38:45.000,342,11166287,103645,0,1765165124,13822.638950529996,-32.44510151999566,53000.0908476 2025-12-08,03:38:46.000,342,11166246,103805,0,1765165125,13822.62547790999,-32.44510151999566,53000.13975744001 2025-12-08,03:38:47.000,342,11166270,103805,0,1765165126,13822.645686839991,-32.4380523899963,53000.06289912 2025-12-08,03:38:48.000,342,11166196,103645,0,1765165127,13822.63221422,-32.44510151999566,53000.04892488001 2025-12-08,03:38:49.000,342,11166315,103525,0,1765165128,13822.645686839991,-32.43100325999694,53000.10482184 2025-12-08,03:38:50.000,342,11166206,103405,0,1765165129,13822.62547790999,-32.459199780001654,53000.09783472001 2025-12-08,03:38:51.000,342,11166265,103165,0,1765165130,13822.61200529,-32.459199780001654,53000.09783472001 2025-12-08,03:38:52.000,342,11166286,103805,0,1765165131,13822.645686839991,-32.43100325999694,53000.08386048 2025-12-08,03:38:53.000,342,11166297,103725,0,1765165132,13822.659159459996,-32.452150650002295,53000.055912 2025-12-08,03:38:54.000,342,11166243,103845,0,1765165133,13822.59179636,-32.44510151999566,53000.055912 2025-12-08,03:38:55.000,342,11166280,103685,0,1765165134,13822.61200529,-32.4380523899963,53000.10482184 2025-12-08,03:38:56.000,342,11166226,103925,0,1765165135,13822.62547790999,-32.452150650002295,53000.125783200005 2025-12-08,03:38:57.000,342,11166203,103685,0,1765165136,13822.63221422,-32.452150650002295,53000.10482184 2025-12-08,03:38:58.000,342,11166208,103765,0,1765165137,13822.638950529996,-32.459199780001654,53000.06988624001 2025-12-08,03:38:59.000,342,11166315,103685,0,1765165138,13822.645686839991,-32.4380523899963,53000.04892488001 2025-12-08,03:39:00.000,342,11166292,103765,0,1765165139,13822.659159459996,-32.4380523899963,53000.09783472001 2025-12-08,03:39:01.000,342,11166297,103565,0,1765165140,13822.61200529,-32.44510151999566,53000.09783472001 2025-12-08,03:39:02.000,342,11166256,103925,0,1765165141,13822.65242315,-32.4380523899963,53000.055912 2025-12-08,03:39:03.000,342,11166214,103725,0,1765165142,13822.638950529996,-32.4380523899963,53000.06988624001 2025-12-08,03:39:04.000,342,11166232,103845,0,1765165143,13822.645686839991,-32.452150650002295,52999.99302792 2025-12-08,03:39:05.000,342,11166224,104125,0,1765165144,13822.63221422,-32.46624891000101,53000.06988624001 2025-12-08,03:39:06.000,342,11166321,103925,0,1765165145,13822.618741599996,-32.49444542999845,53000.007002160004 2025-12-08,03:39:07.000,342,11166255,103885,0,1765165146,13822.61200529,-32.4380523899963,53000.11180896 2025-12-08,03:39:08.000,342,11166300,103925,0,1765165147,13822.598532669996,-32.459199780001654,53000.027963520006 2025-12-08,03:39:09.000,342,11166268,103845,0,1765165148,13822.63221422,-32.48739629999909,53000.08386048 2025-12-08,03:39:10.000,342,11166306,103845,0,1765165149,13822.638950529996,-32.46624891000101,53000.0908476 2025-12-08,03:39:11.000,342,11166224,103845,0,1765165150,13822.618741599996,-32.51559281999653,53000.01398928 2025-12-08,03:39:12.000,342,11166183,103845,0,1765165151,13822.645686839991,-32.48034716999973,53000.0908476 2025-12-08,03:39:13.000,342,11166243,103685,0,1765165152,13822.59179636,-32.50854368999717,53000.06289912 2025-12-08,03:39:14.000,342,11166308,103725,0,1765165153,13822.61200529,429.03324306000286,53000.00001504001 2025-12-08,03:39:15.000,342,11166272,103765,0,1765165154,13822.618741599996,-32.50149455999781,52999.9860408 2025-12-08,03:39:16.000,342,11166229,103725,0,1765165155,13822.62547790999,-32.55788759999996,53000.04193776 2025-12-08,03:39:17.000,342,11166301,103805,0,1765165156,13822.67263208,-32.52264194999589,53000.01398928 2025-12-08,03:39:18.000,342,11166187,103725,0,1765165157,13822.645686839991,-32.51559281999653,53000.03495064 2025-12-08,03:39:19.000,342,11166320,103645,0,1765165158,13822.659159459996,429.075537839999,53000.04892488001 2025-12-08,03:39:20.000,342,11166313,103645,0,1765165159,13822.67263208,-32.50854368999717,53000.01398928 2025-12-08,03:39:21.000,342,11166322,103645,0,1765165160,13822.665895769991,-32.50854368999717,53000.04892488001 2025-12-08,03:39:22.000,342,11166183,103845,0,1765165161,13822.65242315,-32.52264194999589,53000.02097640001 2025-12-08,03:39:23.000,342,11166302,103725,0,1765165162,13822.706313629991,-32.54378934000124,53000.04892488001 2025-12-08,03:39:24.000,342,11166214,103805,0,1765165163,13822.713049940001,429.06848870999966,53000.04193776 2025-12-08,03:39:25.000,342,11166312,103845,0,1765165164,13822.665895769991,-32.50854368999717,53000.04892488001 2025-12-08,03:39:26.000,342,11166290,103645,0,1765165165,13822.659159459996,-32.53674021000188,53000.03495064 2025-12-08,03:39:27.000,342,11166228,103765,0,1765165166,13822.699577319996,-32.51559281999653,53000.02097640001 2025-12-08,03:39:28.000,342,11166275,103725,0,1765165167,13822.753467800001,429.01914480000414,53000.04193776 2025-12-08,03:39:29.000,342,11166320,103645,0,1765165168,13822.699577319996,-32.50854368999717,53000.03495064 2025-12-08,03:39:30.000,342,11166301,103805,0,1765165169,13822.733258870001,-32.5508384700006,52999.94411808 2025-12-08,03:39:31.000,342,11166251,103845,0,1765165170,13822.719786249996,-32.51559281999653,53000.01398928 2025-12-08,03:39:32.000,342,11166226,103885,0,1765165171,13822.699577319996,-32.5508384700006,53000.007002160004 2025-12-08,03:39:33.000,342,11166218,103765,0,1765165172,13822.733258870001,-32.529691079995246,53000.02097640001 2025-12-08,03:39:34.000,342,11166265,103805,0,1765165173,13822.699577319996,429.0614395800003,53000.02097640001 2025-12-08,03:39:35.000,342,11166299,103725,0,1765165174,13822.773676730001,-32.52264194999589,53000.03495064 2025-12-08,03:39:36.000,342,11166240,103845,0,1765165175,13822.760204109996,-32.5508384700006,53000.02097640001 2025-12-08,03:39:37.000,342,11166231,103765,0,1765165176,13822.760204109996,-32.53674021000188,53000.04193776 2025-12-08,03:39:38.000,342,11166298,103765,0,1765165177,13822.719786249996,-32.579034989998036,53000.03495064 2025-12-08,03:39:39.000,342,11166333,103805,0,1765165178,13822.773676730001,-32.579034989998036,53000.02097640001 2025-12-08,03:39:40.000,342,11166252,103525,0,1765165179,13822.713049940001,-32.5508384700006,53000.04892488001 2025-12-08,03:39:41.000,342,11166302,103765,0,1765165180,13822.746731489991,-32.5508384700006,53000.00001504001 2025-12-08,03:39:42.000,342,11166244,103845,0,1765165181,13822.739995179996,-32.60018237999611,53000.00001504001 2025-12-08,03:39:43.000,342,11166288,103765,0,1765165182,13822.739995179996,-32.60723150999547,53000.007002160004 2025-12-08,03:39:44.000,342,11166224,103845,0,1765165183,13822.746731489991,-32.579034989998036,53000.01398928 2025-12-08,03:39:45.000,342,11166317,103565,0,1765165184,13822.753467800001,-32.60018237999611,52999.97206656001 2025-12-08,03:39:46.000,342,11166242,103645,0,1765165185,13822.766940419991,-32.586084119997395,53000.00001504001 2025-12-08,03:39:47.000,342,11166238,103805,0,1765165186,13822.706313629991,-32.60018237999611,52999.99302792 2025-12-08,03:39:48.000,342,11166208,103765,0,1765165187,13822.733258870001,-32.586084119997395,53000.00001504001 2025-12-08,03:39:49.000,342,11166262,103485,0,1765165188,13822.686104699991,-32.621329770001466,53000.007002160004 2025-12-08,03:39:50.000,342,11166243,103765,0,1765165189,13822.719786249996,-32.621329770001466,53000.02097640001 2025-12-08,03:39:51.000,342,11166299,103525,0,1765165190,13822.746731489991,-32.593133249996754,53000.01398928 2025-12-08,03:39:52.000,342,11166267,103685,0,1765165191,13822.766940419991,-32.586084119997395,53000.0908476 2025-12-08,03:39:53.000,342,11166269,103725,0,1765165192,13822.760204109996,-32.60723150999547,53000.03495064 2025-12-08,03:39:54.000,342,11166306,103805,0,1765165193,13822.773676730001,-32.60723150999547,52999.99302792 2025-12-08,03:39:55.000,342,11166308,103685,0,1765165194,13822.766940419991,-32.60723150999547,53000.00001504001 2025-12-08,03:39:56.000,342,11166206,103805,0,1765165195,13822.733258870001,-32.586084119997395,53000.02097640001 2025-12-08,03:39:57.000,342,11166211,103645,0,1765165196,13822.746731489991,-32.593133249996754,53000.04193776 2025-12-08,03:39:58.000,342,11166220,103925,0,1765165197,13822.706313629991,-32.57198585999868,53000.027963520006 2025-12-08,03:39:59.000,342,11166204,103645,0,1765165198,13822.787149349992,-32.586084119997395,53000.02097640001 2025-12-08,03:40:00.000,342,11166220,103885,0,1765165199,13822.773676730001,-32.57198585999868,52999.97206656001 2025-12-08,03:40:01.000,342,11166290,103965,0,1765165200,13822.766940419991,-32.60018237999611,52999.9860408 2025-12-08,03:40:02.000,342,11166212,103725,0,1765165201,13822.773676730001,-32.635428030000185,52999.97905368001 2025-12-08,03:40:03.000,342,11166185,104005,0,1765165202,13822.726522559991,-32.593133249996754,52999.95110520001 2025-12-08,03:40:04.000,342,11166301,103645,0,1765165203,13822.766940419991,-32.57198585999868,53000.01398928 2025-12-08,03:40:05.000,342,11166212,103765,0,1765165204,13822.766940419991,-32.54378934000124,52999.958092320005 2025-12-08,03:40:06.000,342,11166291,103805,0,1765165205,13822.766940419991,-32.529691079995246,53000.027963520006 2025-12-08,03:40:07.000,342,11166310,103685,0,1765165206,13822.793885660001,-32.54378934000124,52999.97905368001 2025-12-08,03:40:08.000,342,11166201,103725,0,1765165207,13822.746731489991,-32.593133249996754,53000.00001504001 2025-12-08,03:40:09.000,342,11166324,104045,0,1765165208,13822.766940419991,-32.593133249996754,52999.99302792 2025-12-08,03:40:10.000,342,11166232,103845,0,1765165209,13822.793885660001,-32.642477159999544,53000.02097640001 2025-12-08,03:40:11.000,342,11166244,103525,0,1765165210,13822.807358279992,-32.635428030000185,53000.06289912 2025-12-08,03:40:12.000,342,11166246,103405,0,1765165211,13822.793885660001,-32.593133249996754,52999.97905368001 2025-12-08,03:40:13.000,342,11166212,103525,0,1765165212,13822.807358279992,-32.628378900000826,53000.007002160004 2025-12-08,03:40:14.000,342,11166310,103645,0,1765165213,13822.793885660001,-32.635428030000185,53000.03495064 2025-12-08,03:40:15.000,342,11166286,103485,0,1765165214,13822.820830899997,428.9275061099979,52999.94411808 2025-12-08,03:40:16.000,342,11166274,103565,0,1765165215,13822.800621969996,-32.6495262899989,52999.99302792 2025-12-08,03:40:17.000,342,11166295,103685,0,1765165216,13822.793885660001,-32.6495262899989,52999.9860408 2025-12-08,03:40:18.000,342,11166290,103765,0,1765165217,13822.820830899997,-32.642477159999544,52999.92315672 2025-12-08,03:40:19.000,342,11166242,103685,0,1765165218,13822.800621969996,-32.60018237999611,52999.99302792 2025-12-08,03:40:20.000,342,11166296,103845,0,1765165219,13822.780413039996,428.962751760002,52999.99302792 2025-12-08,03:40:21.000,342,11166281,103845,0,1765165220,13822.814094590001,-32.60723150999547,52999.9860408 2025-12-08,03:40:22.000,342,11166225,103725,0,1765165221,13822.814094590001,-32.635428030000185,53000.06289912 2025-12-08,03:40:23.000,342,11166235,103565,0,1765165222,13822.793885660001,-32.65657541999826,52999.99302792 2025-12-08,03:40:24.000,342,11166322,103805,0,1765165223,13822.793885660001,-32.642477159999544,52999.99302792 2025-12-08,03:40:25.000,342,11166217,103645,0,1765165224,13822.807358279992,-32.66362454999762,52999.99302792 2025-12-08,03:40:26.000,342,11166225,103685,0,1765165225,13822.800621969996,-32.635428030000185,53000.007002160004 2025-12-08,03:40:27.000,342,11166228,103725,0,1765165226,13822.847776139992,-32.621329770001466,53000.00001504001 2025-12-08,03:40:28.000,342,11166169,103765,0,1765165227,13822.841039829997,-32.67772280999634,53000.00001504001 2025-12-08,03:40:29.000,342,11166227,103885,0,1765165228,13822.827567209992,-32.635428030000185,52999.96507944 2025-12-08,03:40:30.000,342,11166182,103805,0,1765165229,13822.807358279992,-32.6847719399957,52999.93014384001 2025-12-08,03:40:31.000,342,11166255,103765,0,1765165230,13822.867985069992,-32.67067367999698,53000.02097640001 2025-12-08,03:40:32.000,342,11166233,103765,0,1765165231,13822.881457689997,-32.66362454999762,52999.97905368001 2025-12-08,03:40:33.000,342,11166265,103925,0,1765165232,13822.861248759997,-32.65657541999826,52999.95110520001 2025-12-08,03:40:34.000,342,11166208,103845,0,1765165233,13822.800621969996,-32.66362454999762,53000.055912 2025-12-08,03:40:35.000,342,11166297,103725,0,1765165234,13822.847776139992,428.88521133000177,52999.97206656001 2025-12-08,03:40:36.000,342,11166340,103405,0,1765165235,13822.834303520001,-32.66362454999762,53000.007002160004 2025-12-08,03:40:37.000,342,11166211,103565,0,1765165236,13822.847776139992,-32.6847719399957,53000.01398928 2025-12-08,03:40:38.000,342,11166222,103805,0,1765165237,13822.841039829997,-32.691821070002334,52999.99302792 2025-12-08,03:40:39.000,342,11166229,103805,0,1765165238,13822.861248759997,-32.65657541999826,52999.96507944 2025-12-08,03:40:40.000,342,11166255,103685,0,1765165239,13822.800621969996,-32.6847719399957,53000.04193776 2025-12-08,03:40:41.000,342,11166287,104005,0,1765165240,13822.841039829997,-32.67772280999634,53000.055912 2025-12-08,03:40:42.000,342,11166247,103685,0,1765165241,13822.847776139992,-32.67067367999698,52999.97905368001 2025-12-08,03:40:43.000,342,11166272,103565,0,1765165242,13822.881457689997,-32.65657541999826,53000.007002160004 2025-12-08,03:40:44.000,342,11166196,103485,0,1765165243,13822.814094590001,-32.635428030000185,53000.00001504001 2025-12-08,03:40:45.000,342,11166214,103765,0,1765165244,13822.854512450001,-32.6495262899989,52999.96507944 2025-12-08,03:40:46.000,342,11166220,103725,0,1765165245,13822.854512450001,-32.628378900000826,52999.99302792 2025-12-08,03:40:47.000,342,11166282,103685,0,1765165246,13822.800621969996,-32.60723150999547,52999.99302792 2025-12-08,03:40:48.000,342,11166207,103605,0,1765165247,13822.814094590001,-32.621329770001466,52999.95110520001 2025-12-08,03:40:49.000,342,11166245,103725,0,1765165248,13822.814094590001,428.9486535000033,52999.97905368001 2025-12-08,03:40:50.000,342,11166286,103765,0,1765165249,13822.820830899997,-32.65657541999826,52999.99302792 2025-12-08,03:40:51.000,342,11166230,103485,0,1765165250,13822.793885660001,-32.621329770001466,52999.9860408 2025-12-08,03:40:52.000,342,11166297,103685,0,1765165251,13822.807358279992,-32.628378900000826,52999.96507944 2025-12-08,03:40:53.000,342,11166283,103845,0,1765165252,13822.760204109996,-32.61428064000211,53000.007002160004 2025-12-08,03:40:54.000,342,11166288,103845,0,1765165253,13822.787149349992,-32.60723150999547,53000.00001504001 2025-12-08,03:40:55.000,342,11166288,103645,0,1765165254,13822.800621969996,-32.621329770001466,52999.93713096 2025-12-08,03:40:56.000,342,11166198,103605,0,1765165255,13822.820830899997,-32.628378900000826,52999.93713096 2025-12-08,03:40:57.000,342,11166259,103685,0,1765165256,13822.760204109996,-32.579034989998036,52999.96507944 2025-12-08,03:40:58.000,342,11166159,103645,0,1765165257,13822.753467800001,-32.60018237999611,52999.94411808 2025-12-08,03:40:59.000,342,11166287,103645,0,1765165258,13822.746731489991,-32.61428064000211,52999.93014384001 2025-12-08,03:41:00.000,342,11166214,103725,0,1765165259,13822.739995179996,-32.621329770001466,52999.97905368001 2025-12-08,03:41:01.000,342,11166291,103685,0,1765165260,13822.69284101,-32.60723150999547,52999.93713096 2025-12-08,03:41:02.000,342,11166295,103885,0,1765165261,13822.67263208,-32.593133249996754,52999.97206656001 2025-12-08,03:41:03.000,342,11166300,103965,0,1765165262,13822.713049940001,-32.60018237999611,52999.958092320005 2025-12-08,03:41:04.000,342,11166247,103805,0,1765165263,13822.699577319996,-32.57198585999868,52999.9860408 2025-12-08,03:41:05.000,342,11166307,103765,0,1765165264,13822.719786249996,-32.621329770001466,53000.007002160004 2025-12-08,03:41:06.000,342,11166211,103685,0,1765165265,13822.665895769991,-32.60723150999547,53000.00001504001 2025-12-08,03:41:07.000,342,11166252,104045,0,1765165266,13822.665895769991,-32.57198585999868,53000.00001504001 2025-12-08,03:41:08.000,342,11166185,103685,0,1765165267,13822.665895769991,-32.628378900000826,52999.99302792 2025-12-08,03:41:09.000,342,11166304,103765,0,1765165268,13822.686104699991,-32.628378900000826,52999.97206656001 2025-12-08,03:41:10.000,342,11166219,103485,0,1765165269,13822.665895769991,-32.60723150999547,53000.00001504001 2025-12-08,03:41:11.000,342,11166251,103725,0,1765165270,13822.719786249996,-32.60018237999611,53000.007002160004 2025-12-08,03:41:12.000,342,11166225,103925,0,1765165271,13822.665895769991,-32.642477159999544,52999.97905368001 2025-12-08,03:41:13.000,342,11166302,103845,0,1765165272,13822.645686839991,-32.593133249996754,53000.04892488001 2025-12-08,03:41:14.000,342,11166218,103685,0,1765165273,13822.638950529996,-32.60723150999547,53000.04892488001 2025-12-08,03:41:15.000,342,11166336,103525,0,1765165274,13822.638950529996,-32.61428064000211,53000.03495064 2025-12-08,03:41:16.000,342,11166309,103925,0,1765165275,13822.61200529,-32.60018237999611,52999.958092320005 2025-12-08,03:41:17.000,342,11166259,104005,0,1765165276,13822.598532669996,-32.628378900000826,53000.007002160004 2025-12-08,03:41:18.000,342,11166244,103885,0,1765165277,13822.5513785,-32.60018237999611,53000.02097640001 2025-12-08,03:41:19.000,342,11166264,103685,0,1765165278,13822.56485111999,-32.60723150999547,53000.01398928 2025-12-08,03:41:20.000,342,11166222,104125,0,1765165279,13822.578323739996,-32.60018237999611,53000.00001504001 2025-12-08,03:41:21.000,342,11166285,103685,0,1765165280,13822.54464218999,-32.593133249996754,53000.04193776 2025-12-08,03:41:22.000,342,11166293,103845,0,1765165281,13822.53116957,-32.628378900000826,53000.027963520006 2025-12-08,03:41:23.000,342,11166313,103485,0,1765165282,13822.52443325999,-32.60018237999611,53000.027963520006 2025-12-08,03:41:24.000,342,11166238,103925,0,1765165283,13822.53116957,-32.61428064000211,52999.97206656001 2025-12-08,03:41:25.000,342,11166193,103525,0,1765165284,13822.53116957,-32.628378900000826,52999.97905368001 2025-12-08,03:41:26.000,342,11166290,103765,0,1765165285,13822.517696949995,-32.61428064000211,52999.99302792 2025-12-08,03:41:27.000,342,11166212,103645,0,1765165286,13822.53116957,-32.61428064000211,52999.94411808 2025-12-08,03:41:28.000,342,11166228,103605,0,1765165287,13822.517696949995,-32.60723150999547,52999.93713096 2025-12-08,03:41:29.000,342,11166287,103765,0,1765165288,13822.47054278,-32.579034989998036,52999.99302792 2025-12-08,03:41:30.000,342,11166301,103805,0,1765165289,13822.50422432999,-32.60723150999547,52999.97905368001 2025-12-08,03:41:31.000,342,11166222,103805,0,1765165290,13822.497488019995,428.9486535000033,52999.9860408 2025-12-08,03:41:32.000,342,11166199,103805,0,1765165291,13822.47054278,-32.635428030000185,52999.958092320005 2025-12-08,03:41:33.000,342,11166279,103685,0,1765165292,13822.47054278,-32.55788759999996,52999.97206656001 2025-12-08,03:41:34.000,342,11166280,103685,0,1765165293,13822.477279089995,428.99094827999943,52999.9860408 2025-12-08,03:41:35.000,342,11166217,103925,0,1765165294,13822.436861229995,-32.579034989998036,52999.99302792 2025-12-08,03:41:36.000,342,11166307,103765,0,1765165295,13822.40317967999,-32.60018237999611,52999.9860408 2025-12-08,03:41:37.000,342,11166216,103685,0,1765165296,13822.416652299995,-32.593133249996754,52999.93713096 2025-12-08,03:41:38.000,342,11166306,103645,0,1765165297,13822.38297074999,-32.6495262899989,53000.01398928 2025-12-08,03:41:39.000,342,11166287,103965,0,1765165298,13822.40317967999,-32.642477159999544,53000.007002160004 2025-12-08,03:41:40.000,342,11166230,103605,0,1765165299,13822.376234439995,-32.60723150999547,52999.958092320005 2025-12-08,03:41:41.000,342,11166273,103885,0,1765165300,13822.376234439995,-32.635428030000185,53000.027963520006 2025-12-08,03:41:42.000,342,11166259,103765,0,1765165301,13822.32908027,-32.635428030000185,53000.09783472001 2025-12-08,03:41:43.000,342,11166213,104165,0,1765165302,13822.40317967999,-32.635428030000185,52999.97905368001 2025-12-08,03:41:44.000,342,11166268,103685,0,1765165303,13822.36276181999,-32.621329770001466,52999.96507944 2025-12-08,03:41:45.000,342,11166314,103845,0,1765165304,13822.3492892,-32.67067367999698,52999.93014384001 2025-12-08,03:41:46.000,342,11166206,103805,0,1765165305,13822.356025509995,-32.6495262899989,53000.007002160004 2025-12-08,03:41:47.000,342,11166262,104005,0,1765165306,13822.28192609999,-32.6847719399957,52999.9860408 2025-12-08,03:41:48.000,342,11166272,103645,0,1765165307,13822.315607649994,-32.69887020000169,52999.96507944 2025-12-08,03:41:49.000,342,11166272,103765,0,1765165308,13822.3492892,-32.65657541999826,52999.96507944 2025-12-08,03:41:50.000,342,11166252,103845,0,1765165309,13822.32908027,-32.70591933000105,52999.94411808 2025-12-08,03:41:51.000,342,11166205,103725,0,1765165310,13822.315607649994,-32.66362454999762,52999.95110520001 2025-12-08,03:41:52.000,342,11166206,103685,0,1765165311,13822.30887134,-32.70591933000105,52999.97905368001 2025-12-08,03:41:53.000,342,11166196,103765,0,1765165312,13822.315607649994,-32.67067367999698,52999.9860408 2025-12-08,03:41:54.000,342,11166282,103565,0,1765165313,13822.295398719994,-32.69887020000169,52999.958092320005 2025-12-08,03:41:55.000,342,11166246,103605,0,1765165314,13822.295398719994,-32.691821070002334,52999.96507944 2025-12-08,03:41:56.000,342,11166245,103645,0,1765165315,13822.28192609999,-32.65657541999826,52999.958092320005 2025-12-08,03:41:57.000,342,11166255,103885,0,1765165316,13822.24150823999,-32.67067367999698,52999.958092320005 2025-12-08,03:41:58.000,342,11166298,103805,0,1765165317,13822.18088144999,-32.67067367999698,52999.93014384001 2025-12-08,03:41:59.000,342,11166219,103685,0,1765165318,13822.234771929994,-32.66362454999762,52999.94411808 2025-12-08,03:42:00.000,342,11166197,103765,0,1765165319,13822.187617759999,-32.66362454999762,52999.99302792 2025-12-08,03:42:01.000,342,11166272,103845,0,1765165320,13822.160672519989,-32.642477159999544,52999.88822112 2025-12-08,03:42:02.000,342,11166226,103885,0,1765165321,13822.174145139994,-32.6847719399957,52999.9161696 2025-12-08,03:42:03.000,342,11166334,103765,0,1765165322,13822.18088144999,-32.66362454999762,52999.909182480005 2025-12-08,03:42:04.000,342,11166274,103845,0,1765165323,13822.153936209994,-32.6847719399957,52999.93014384001 2025-12-08,03:42:05.000,342,11166244,103805,0,1765165324,13822.100045729989,-32.67067367999698,52999.89520824 2025-12-08,03:42:06.000,342,11166268,103885,0,1765165325,13822.133727279994,-32.69887020000169,52999.92315672 2025-12-08,03:42:07.000,342,11166276,103725,0,1765165326,13822.147199899999,-32.691821070002334,52999.909182480005 2025-12-08,03:42:08.000,342,11166273,103845,0,1765165327,13822.086573109998,-32.65657541999826,52999.95110520001 2025-12-08,03:42:09.000,342,11166259,103885,0,1765165328,13822.140463589989,-32.6847719399957,52999.909182480005 2025-12-08,03:42:10.000,342,11166317,103885,0,1765165329,13822.093309419994,-32.69887020000169,52999.909182480005 2025-12-08,03:42:11.000,342,11166201,103725,0,1765165330,13822.120254659989,-32.71296846000041,52999.88123400001 2025-12-08,03:42:12.000,342,11166297,103845,0,1765165331,13822.086573109998,-32.73411584999849,52999.9860408 2025-12-08,03:42:13.000,342,11166220,103685,0,1765165332,13822.093309419994,-32.691821070002334,52999.97206656001 2025-12-08,03:42:14.000,342,11166188,103645,0,1765165333,13822.073100489994,-32.70591933000105,52999.93014384001 2025-12-08,03:42:15.000,342,11166313,103805,0,1765165334,13822.133727279994,-32.72001758999977,52999.9161696 2025-12-08,03:42:16.000,342,11166214,103725,0,1765165335,13822.106782039999,-32.74821410999721,52999.839311280004 2025-12-08,03:42:17.000,342,11166307,103405,0,1765165336,13822.100045729989,-32.72001758999977,52999.90219536001 2025-12-08,03:42:18.000,342,11166232,103845,0,1765165337,13822.100045729989,-32.72001758999977,52999.88822112 2025-12-08,03:42:19.000,342,11166279,103565,0,1765165338,13822.073100489994,-32.74821410999721,52999.9161696 2025-12-08,03:42:20.000,342,11166250,103845,0,1765165339,13822.052891559993,-32.71296846000041,52999.89520824 2025-12-08,03:42:21.000,342,11166314,103525,0,1765165340,13822.079836799989,-32.71296846000041,52999.9161696 2025-12-08,03:42:22.000,342,11166305,103605,0,1765165341,13822.073100489994,-32.6847719399957,52999.87424688 2025-12-08,03:42:23.000,342,11166287,103805,0,1765165342,13822.093309419994,-32.69887020000169,52999.9161696 2025-12-08,03:42:24.000,342,11166312,103685,0,1765165343,13822.066364179998,-32.73411584999849,52999.92315672 2025-12-08,03:42:25.000,342,11166341,103805,0,1765165344,13822.059627869989,-32.72001758999977,52999.909182480005 2025-12-08,03:42:26.000,342,11166202,103725,0,1765165345,13822.039418939989,-32.71296846000041,52999.93014384001 2025-12-08,03:42:27.000,342,11166319,103685,0,1765165346,13822.039418939989,-32.74116497999785,52999.92315672 2025-12-08,03:42:28.000,342,11166278,103765,0,1765165347,13822.025946319998,-32.72001758999977,52999.92315672 2025-12-08,03:42:29.000,342,11166196,103805,0,1765165348,13822.086573109998,-32.71296846000041,52999.93713096 2025-12-08,03:42:30.000,342,11166303,103885,0,1765165349,13822.079836799989,-32.73411584999849,52999.909182480005 2025-12-08,03:42:31.000,342,11166193,103285,0,1765165350,13822.019210009988,-32.74116497999785,52999.95110520001 2025-12-08,03:42:32.000,342,11166232,103645,0,1765165351,13822.039418939989,-32.74116497999785,52999.89520824 2025-12-08,03:42:33.000,342,11166320,103565,0,1765165352,13822.059627869989,-32.73411584999849,52999.909182480005 2025-12-08,03:42:34.000,342,11166305,103525,0,1765165353,13822.059627869989,-32.72706671999913,52999.909182480005 2025-12-08,03:42:35.000,342,11166247,103805,0,1765165354,13822.073100489994,-32.71296846000041,52999.92315672 2025-12-08,03:42:36.000,342,11166278,103885,0,1765165355,13822.046155249998,-32.72001758999977,52999.88123400001 2025-12-08,03:42:37.000,342,11166215,103565,0,1765165356,13822.100045729989,428.8781622000024,52999.92315672 2025-12-08,03:42:38.000,342,11166228,103845,0,1765165357,13822.086573109998,-32.6495262899989,52999.82533704 2025-12-08,03:42:39.000,342,11166227,103605,0,1765165358,13822.073100489994,-32.67772280999634,52999.94411808 2025-12-08,03:42:40.000,342,11166306,103725,0,1765165359,13822.086573109998,-32.71296846000041,52999.85328552001 2025-12-08,03:42:41.000,342,11166210,103605,0,1765165360,13822.093309419994,-32.71296846000041,52999.89520824 2025-12-08,03:42:42.000,342,11166324,103565,0,1765165361,13822.025946319998,-32.691821070002334,52999.88123400001 2025-12-08,03:42:43.000,342,11166218,103565,0,1765165362,13822.066364179998,428.8922604600011,52999.9161696 2025-12-08,03:42:44.000,342,11166213,103725,0,1765165363,13822.073100489994,-32.691821070002334,52999.88822112 2025-12-08,03:42:45.000,342,11166318,103765,0,1765165364,13822.073100489994,-32.72001758999977,52999.80437568001 2025-12-08,03:42:46.000,342,11166233,103845,0,1765165365,13822.032682629993,-32.72706671999913,52999.89520824 2025-12-08,03:42:47.000,342,11166253,103645,0,1765165366,13822.073100489994,-32.691821070002334,52999.860272640006 2025-12-08,03:42:48.000,342,11166276,104045,0,1765165367,13822.059627869989,-32.70591933000105,52999.860272640006 2025-12-08,03:42:49.000,342,11166304,103845,0,1765165368,13822.079836799989,-32.691821070002334,52999.839311280004 2025-12-08,03:42:50.000,342,11166264,103645,0,1765165369,13822.059627869989,-32.691821070002334,52999.83232416001 2025-12-08,03:42:51.000,342,11166302,103645,0,1765165370,13822.032682629993,-32.6847719399957,52999.81136280001 2025-12-08,03:42:52.000,342,11166258,103765,0,1765165371,13822.059627869989,-32.70591933000105,52999.82533704 2025-12-08,03:42:53.000,342,11166288,103765,0,1765165372,13822.066364179998,-32.73411584999849,52999.79738856 2025-12-08,03:42:54.000,342,11166290,103845,0,1765165373,13822.079836799989,-32.72001758999977,52999.85328552001 2025-12-08,03:42:55.000,342,11166309,103605,0,1765165374,13822.039418939989,-32.74116497999785,52999.80437568001 2025-12-08,03:42:56.000,342,11166290,103845,0,1765165375,13822.032682629993,-32.71296846000041,52999.82533704 2025-12-08,03:42:57.000,342,11166289,104045,0,1765165376,13822.066364179998,-32.69887020000169,52999.82533704 2025-12-08,03:42:58.000,342,11166229,103565,0,1765165377,13822.052891559993,-32.70591933000105,52999.83232416001 2025-12-08,03:42:59.000,342,11166326,103885,0,1765165378,13822.012473699993,-32.6495262899989,52999.81136280001 2025-12-08,03:43:00.000,342,11166214,103885,0,1765165379,13822.032682629993,-32.6847719399957,52999.85328552001 2025-12-08,03:43:01.000,342,11166281,103765,0,1765165380,13822.059627869989,-32.70591933000105,52999.860272640006 2025-12-08,03:43:02.000,342,11166212,103725,0,1765165381,13822.025946319998,-32.72706671999913,52999.81834992 2025-12-08,03:43:03.000,342,11166206,103805,0,1765165382,13822.073100489994,-32.691821070002334,52999.83232416001 2025-12-08,03:43:04.000,342,11166279,103685,0,1765165383,13822.052891559993,-32.691821070002334,52999.74847872 2025-12-08,03:43:05.000,342,11166233,103485,0,1765165384,13821.999001079988,-32.70591933000105,52999.790401440005 2025-12-08,03:43:06.000,342,11166303,103765,0,1765165385,13822.019210009988,-32.70591933000105,52999.82533704 2025-12-08,03:43:07.000,342,11166222,103605,0,1765165386,13822.066364179998,-32.67772280999634,52999.78341432001 2025-12-08,03:43:08.000,342,11166226,103645,0,1765165387,13822.079836799989,-32.6495262899989,52999.79738856 2025-12-08,03:43:09.000,342,11166298,103565,0,1765165388,13822.046155249998,-32.6495262899989,52999.790401440005 2025-12-08,03:43:10.000,342,11166293,103925,0,1765165389,13822.046155249998,-32.642477159999544,52999.79738856 2025-12-08,03:43:11.000,342,11166284,103805,0,1765165390,13822.046155249998,-32.6847719399957,52999.7764272 2025-12-08,03:43:12.000,342,11166222,103685,0,1765165391,13822.066364179998,-32.691821070002334,52999.88822112 2025-12-08,03:43:13.000,342,11166199,103725,0,1765165392,13822.086573109998,-32.69887020000169,52999.81136280001 2025-12-08,03:43:14.000,342,11166329,103565,0,1765165393,13822.046155249998,428.88521133000177,52999.85328552001 2025-12-08,03:43:15.000,342,11166294,103685,0,1765165394,13822.032682629993,-32.6495262899989,52999.83232416001 2025-12-08,03:43:16.000,342,11166215,103805,0,1765165395,13822.059627869989,-32.691821070002334,52999.79738856 2025-12-08,03:43:17.000,342,11166198,103365,0,1765165396,13822.059627869989,-32.6847719399957,52999.86725976 2025-12-08,03:43:18.000,342,11166286,103485,0,1765165397,13822.025946319998,-32.67772280999634,52999.80437568001 2025-12-08,03:43:19.000,342,11166270,103565,0,1765165398,13822.059627869989,-32.66362454999762,52999.839311280004 2025-12-08,03:43:20.000,342,11166320,103725,0,1765165399,13822.046155249998,-32.67772280999634,52999.80437568001 2025-12-08,03:43:21.000,342,11166301,103565,0,1765165400,13822.052891559993,-32.72001758999977,52999.80437568001 2025-12-08,03:43:22.000,342,11166292,103405,0,1765165401,13822.019210009988,-32.69887020000169,52999.80437568001 2025-12-08,03:43:23.000,342,11166222,103525,0,1765165402,13822.025946319998,-32.69887020000169,52999.80437568001 2025-12-08,03:43:24.000,342,11166185,103685,0,1765165403,13822.046155249998,-32.72001758999977,52999.82533704 2025-12-08,03:43:25.000,342,11166296,103565,0,1765165404,13822.039418939989,-32.74116497999785,52999.85328552001 2025-12-08,03:43:26.000,342,11166266,103765,0,1765165405,13822.039418939989,-32.73411584999849,52999.860272640006 2025-12-08,03:43:27.000,342,11166167,103845,0,1765165406,13821.978792149988,-32.72001758999977,52999.8462984 2025-12-08,03:43:28.000,342,11166252,103685,0,1765165407,13822.012473699993,428.8640639400037,52999.81136280001 2025-12-08,03:43:29.000,342,11166283,103765,0,1765165408,13822.039418939989,-32.73411584999849,52999.81136280001 2025-12-08,03:43:30.000,342,11166315,103805,0,1765165409,13822.046155249998,428.8781622000024,52999.76944008 2025-12-08,03:43:31.000,342,11166266,104005,0,1765165410,13822.019210009988,-32.74116497999785,52999.75546584 2025-12-08,03:43:32.000,342,11166284,103445,0,1765165411,13822.039418939989,-32.762312369995925,52999.860272640006 2025-12-08,03:43:33.000,342,11166269,103845,0,1765165412,13821.985528459998,-32.73411584999849,52999.86725976 2025-12-08,03:43:34.000,342,11166267,103685,0,1765165413,13822.019210009988,-32.73411584999849,52999.790401440005 2025-12-08,03:43:35.000,342,11166212,103845,0,1765165414,13821.999001079988,-32.71296846000041,52999.80437568001 2025-12-08,03:43:36.000,342,11166310,103485,0,1765165415,13822.012473699993,-32.72706671999913,52999.790401440005 2025-12-08,03:43:37.000,342,11166260,103845,0,1765165416,13822.046155249998,-32.72706671999913,52999.81834992 2025-12-08,03:43:38.000,342,11166177,103845,0,1765165417,13822.019210009988,-32.72001758999977,52999.76245296001 2025-12-08,03:43:39.000,342,11166217,103765,0,1765165418,13822.046155249998,-32.72706671999913,52999.80437568001 2025-12-08,03:43:40.000,342,11166253,103605,0,1765165419,13822.012473699993,-32.69887020000169,52999.81834992 2025-12-08,03:43:41.000,342,11166162,103605,0,1765165420,13822.052891559993,-32.72706671999913,52999.81136280001 2025-12-08,03:43:42.000,342,11166256,103845,0,1765165421,13822.005737389998,428.85701481000433,52999.80437568001 2025-12-08,03:43:43.000,342,11166214,103565,0,1765165422,13821.999001079988,-32.71296846000041,52999.78341432001 2025-12-08,03:43:44.000,342,11166169,103685,0,1765165423,13822.005737389998,-32.72001758999977,52999.7764272 2025-12-08,03:43:45.000,342,11166294,103565,0,1765165424,13822.025946319998,-32.73411584999849,52999.78341432001 2025-12-08,03:43:46.000,342,11166264,103885,0,1765165425,13822.012473699993,-32.691821070002334,52999.78341432001 2025-12-08,03:43:47.000,342,11166211,103605,0,1765165426,13821.992264769993,-32.69887020000169,52999.7764272 2025-12-08,03:43:48.000,342,11166278,103485,0,1765165427,13822.012473699993,-32.70591933000105,52999.78341432001 2025-12-08,03:43:49.000,342,11166274,103885,0,1765165428,13822.012473699993,-32.67772280999634,52999.75546584 2025-12-08,03:43:50.000,342,11166211,103885,0,1765165429,13821.992264769993,-32.67067367999698,52999.76944008 2025-12-08,03:43:51.000,342,11166280,103365,0,1765165430,13821.985528459998,-32.691821070002334,52999.74847872 2025-12-08,03:43:52.000,342,11166188,103765,0,1765165431,13821.985528459998,-32.755263239996566,52999.76944008 2025-12-08,03:43:53.000,342,11166286,103605,0,1765165432,13821.992264769993,-32.71296846000041,52999.82533704 2025-12-08,03:43:54.000,342,11166199,103845,0,1765165433,13821.972055839993,-32.691821070002334,52999.79738856 2025-12-08,03:43:55.000,342,11166246,103845,0,1765165434,13821.992264769993,-32.70591933000105,52999.7764272 2025-12-08,03:43:56.000,342,11166207,103765,0,1765165435,13821.972055839993,-32.69887020000169,52999.79738856 2025-12-08,03:43:57.000,342,11166259,103485,0,1765165436,13821.985528459998,-32.70591933000105,52999.741491600005 2025-12-08,03:43:58.000,342,11166273,103605,0,1765165437,13821.965319529998,-32.69887020000169,52999.7764272 2025-12-08,03:43:59.000,342,11166270,103485,0,1765165438,13821.992264769993,-32.6495262899989,52999.80437568001 2025-12-08,03:44:00.000,342,11166174,103765,0,1765165439,13821.985528459998,-32.6495262899989,52999.790401440005 2025-12-08,03:44:01.000,342,11166204,103525,0,1765165440,13822.005737389998,-32.691821070002334,52999.73450448001 2025-12-08,03:44:02.000,342,11166255,103845,0,1765165441,13821.999001079988,-32.67067367999698,52999.76944008 2025-12-08,03:44:03.000,342,11166283,103685,0,1765165442,13821.992264769993,-32.6495262899989,52999.76245296001 2025-12-08,03:44:04.000,342,11166259,103485,0,1765165443,13821.972055839993,-32.6495262899989,52999.78341432001 2025-12-08,03:44:05.000,342,11166200,103765,0,1765165444,13821.999001079988,-32.642477159999544,52999.80437568001 2025-12-08,03:44:06.000,342,11166278,103765,0,1765165445,13821.999001079988,-32.6495262899989,52999.7764272 2025-12-08,03:44:07.000,342,11166225,103525,0,1765165446,13821.965319529998,-32.67067367999698,52999.72053024 2025-12-08,03:44:08.000,342,11166274,103805,0,1765165447,13821.958583219988,-32.628378900000826,52999.75546584 2025-12-08,03:44:09.000,342,11166218,103725,0,1765165448,13822.005737389998,-32.60018237999611,52999.76245296001 2025-12-08,03:44:10.000,342,11166254,103845,0,1765165449,13821.958583219988,-32.621329770001466,52999.72751736 2025-12-08,03:44:11.000,342,11166252,103925,0,1765165450,13821.965319529998,-32.60723150999547,52999.76245296001 2025-12-08,03:44:12.000,342,11166208,103685,0,1765165451,13821.965319529998,-32.628378900000826,52999.69956888 2025-12-08,03:44:13.000,342,11166235,103805,0,1765165452,13822.005737389998,-32.61428064000211,52999.74847872 2025-12-08,03:44:14.000,342,11166229,103765,0,1765165453,13821.951846909993,428.9768500200007,52999.741491600005 2025-12-08,03:44:15.000,342,11166277,103645,0,1765165454,13821.938374289988,-32.60723150999547,52999.74847872 2025-12-08,03:44:16.000,342,11166205,103885,0,1765165455,13821.924901669998,-32.593133249996754,52999.74847872 2025-12-08,03:44:17.000,342,11166187,103645,0,1765165456,13821.924901669998,-32.593133249996754,52999.76245296001 2025-12-08,03:44:18.000,342,11166236,103765,0,1765165457,13821.904692739998,-32.586084119997395,52999.75546584 2025-12-08,03:44:19.000,342,11166270,103805,0,1765165458,13821.924901669998,-32.61428064000211,52999.80437568001 2025-12-08,03:44:20.000,342,11166173,104005,0,1765165459,13821.938374289988,-32.579034989998036,52999.75546584 2025-12-08,03:44:21.000,342,11166245,103765,0,1765165460,13821.945110599998,-32.60018237999611,52999.76944008 2025-12-08,03:44:22.000,342,11166281,103725,0,1765165461,13821.918165360003,-32.593133249996754,52999.72751736 2025-12-08,03:44:23.000,342,11166192,103645,0,1765165462,13821.938374289988,-32.593133249996754,52999.741491600005 2025-12-08,03:44:24.000,342,11166186,103565,0,1765165463,13821.965319529998,-32.56493672999932,52999.71354312001 2025-12-08,03:44:25.000,342,11166281,103645,0,1765165464,13821.884483809998,-32.61428064000211,52999.71354312001 2025-12-08,03:44:26.000,342,11166275,103565,0,1765165465,13821.958583219988,-32.60018237999611,52999.75546584 2025-12-08,03:44:27.000,342,11166230,103725,0,1765165466,13821.931637979993,-32.621329770001466,52999.741491600005 2025-12-08,03:44:28.000,342,11166296,103685,0,1765165467,13821.951846909993,-32.621329770001466,52999.74847872 2025-12-08,03:44:29.000,342,11166187,103685,0,1765165468,13821.918165360003,-32.61428064000211,52999.692581760006 2025-12-08,03:44:30.000,342,11166225,103685,0,1765165469,13821.904692739998,-32.628378900000826,52999.72053024 2025-12-08,03:44:31.000,342,11166183,103725,0,1765165470,13821.897956430003,-32.61428064000211,52999.706556 2025-12-08,03:44:32.000,342,11166318,103845,0,1765165471,13821.897956430003,-32.65657541999826,52999.741491600005 2025-12-08,03:44:33.000,342,11166240,103885,0,1765165472,13821.850802259993,-32.635428030000185,52999.71354312001 2025-12-08,03:44:34.000,342,11166279,103845,0,1765165473,13821.897956430003,-32.6495262899989,52999.66463328001 2025-12-08,03:44:35.000,342,11166169,103805,0,1765165474,13821.857538570002,-32.6495262899989,52999.69956888 2025-12-08,03:44:36.000,342,11166246,103565,0,1765165475,13821.837329640002,-32.66362454999762,52999.65764616 2025-12-08,03:44:37.000,342,11166176,103805,0,1765165476,13821.877747500002,-32.66362454999762,52999.69956888 2025-12-08,03:44:38.000,342,11166234,103485,0,1765165477,13821.871011189993,-32.635428030000185,52999.706556 2025-12-08,03:44:39.000,342,11166188,103845,0,1765165478,13821.844065949997,-32.6495262899989,52999.63668480001 2025-12-08,03:44:40.000,342,11166268,103685,0,1765165479,13821.864274879998,428.95570263000263,52999.65764616 2025-12-08,03:44:41.000,342,11166200,103765,0,1765165480,13821.884483809998,-32.628378900000826,52999.706556 2025-12-08,03:44:42.000,342,11166178,103485,0,1765165481,13821.857538570002,-32.642477159999544,52999.68559464001 2025-12-08,03:44:43.000,342,11166273,103605,0,1765165482,13821.877747500002,-32.621329770001466,52999.69956888 2025-12-08,03:44:44.000,342,11166294,103845,0,1765165483,13821.884483809998,-32.61428064000211,52999.706556 2025-12-08,03:44:45.000,342,11166298,103765,0,1765165484,13821.904692739998,-32.628378900000826,52999.68559464001 2025-12-08,03:44:46.000,342,11166202,103525,0,1765165485,13821.918165360003,-32.60723150999547,52999.71354312001 2025-12-08,03:44:47.000,342,11166268,104045,0,1765165486,13821.958583219988,-32.61428064000211,52999.671620400004 2025-12-08,03:44:48.000,342,11166278,103685,0,1765165487,13821.897956430003,-32.60018237999611,52999.622710560005 2025-12-08,03:44:49.000,342,11166245,103565,0,1765165488,13821.951846909993,-32.55788759999996,52999.66463328001 2025-12-08,03:44:50.000,342,11166194,103605,0,1765165489,13821.924901669998,-32.579034989998036,52999.63668480001 2025-12-08,03:44:51.000,342,11166246,103725,0,1765165490,13821.938374289988,-32.56493672999932,52999.67860752 2025-12-08,03:44:52.000,342,11166204,103485,0,1765165491,13821.945110599998,-32.579034989998036,52999.65764616 2025-12-08,03:44:53.000,342,11166208,103725,0,1765165492,13821.938374289988,-32.529691079995246,52999.692581760006 2025-12-08,03:44:54.000,342,11166190,103685,0,1765165493,13821.951846909993,-32.57198585999868,52999.66463328001 2025-12-08,03:44:55.000,342,11166247,103445,0,1765165494,13822.025946319998,-32.48739629999909,52999.671620400004 2025-12-08,03:44:56.000,342,11166164,103765,0,1765165495,13821.992264769993,-32.529691079995246,52999.671620400004 2025-12-08,03:44:57.000,342,11166272,103485,0,1765165496,13821.958583219988,-32.50149455999781,52999.68559464001 2025-12-08,03:44:58.000,342,11166286,103645,0,1765165497,13822.012473699993,-32.49444542999845,52999.66463328001 2025-12-08,03:44:59.000,342,11166254,103605,0,1765165498,13821.958583219988,-32.50149455999781,52999.73450448001 2025-12-08,03:45:00.000,342,11166290,103965,0,1765165499,13821.992264769993,-32.47329804000037,52999.69956888 2025-12-08,03:45:01.000,342,11166288,103845,0,1765165500,13821.999001079988,-32.49444542999845,52999.66463328001 2025-12-08,03:45:02.000,342,11166281,103645,0,1765165501,13821.999001079988,-32.48739629999909,52999.65764616 2025-12-08,03:45:03.000,342,11166182,103605,0,1765165502,13821.999001079988,-32.48034716999973,52999.692581760006 2025-12-08,03:45:04.000,342,11166282,103645,0,1765165503,13821.985528459998,-32.44510151999566,52999.706556 2025-12-08,03:45:05.000,342,11166228,103845,0,1765165504,13822.012473699993,-32.46624891000101,52999.692581760006 2025-12-08,03:45:06.000,342,11166251,103685,0,1765165505,13821.965319529998,-32.459199780001654,52999.71354312001 2025-12-08,03:45:07.000,342,11166208,103725,0,1765165506,13821.972055839993,-32.53674021000188,52999.69956888 2025-12-08,03:45:08.000,342,11166203,104045,0,1765165507,13822.012473699993,-32.47329804000037,52999.706556 2025-12-08,03:45:09.000,342,11166265,103765,0,1765165508,13821.992264769993,-32.529691079995246,52999.72751736 2025-12-08,03:45:10.000,342,11166279,103845,0,1765165509,13821.999001079988,-32.50149455999781,52999.69956888 2025-12-08,03:45:11.000,342,11166222,103725,0,1765165510,13821.978792149988,-32.50149455999781,52999.67860752 2025-12-08,03:45:12.000,342,11166237,103645,0,1765165511,13821.972055839993,-32.529691079995246,52999.741491600005 2025-12-08,03:45:13.000,342,11166289,103845,0,1765165512,13821.965319529998,-32.52264194999589,52999.72053024 2025-12-08,03:45:14.000,342,11166254,103645,0,1765165513,13821.965319529998,-32.53674021000188,52999.74847872 2025-12-08,03:45:15.000,342,11166327,103645,0,1765165514,13821.924901669998,-32.53674021000188,52999.706556 2025-12-08,03:45:16.000,342,11166231,103565,0,1765165515,13821.924901669998,-32.50854368999717,52999.69956888 2025-12-08,03:45:17.000,342,11166281,103685,0,1765165516,13821.945110599998,-32.5508384700006,52999.671620400004 2025-12-08,03:45:18.000,342,11166178,103965,0,1765165517,13821.958583219988,-32.529691079995246,52999.68559464001 2025-12-08,03:45:19.000,342,11166279,103605,0,1765165518,13821.918165360003,-32.51559281999653,52999.69956888 2025-12-08,03:45:20.000,342,11166232,103485,0,1765165519,13821.911429049993,-32.5508384700006,52999.68559464001 2025-12-08,03:45:21.000,342,11166303,103565,0,1765165520,13821.877747500002,-32.529691079995246,52999.66463328001 2025-12-08,03:45:22.000,342,11166237,103605,0,1765165521,13821.877747500002,-32.50854368999717,52999.68559464001 2025-12-08,03:45:23.000,342,11166314,103725,0,1765165522,13821.904692739998,-32.49444542999845,52999.72053024 2025-12-08,03:45:24.000,342,11166281,103685,0,1765165523,13821.891220119993,-32.50149455999781,52999.72053024 2025-12-08,03:45:25.000,342,11166203,103685,0,1765165524,13821.884483809998,-32.54378934000124,52999.706556 2025-12-08,03:45:26.000,342,11166257,103685,0,1765165525,13821.857538570002,-32.50854368999717,52999.671620400004 2025-12-08,03:45:27.000,342,11166234,104005,0,1765165526,13821.911429049993,-32.5508384700006,52999.67860752 2025-12-08,03:45:28.000,342,11166203,103845,0,1765165527,13821.904692739998,-32.529691079995246,52999.73450448001 2025-12-08,03:45:29.000,342,11166239,103685,0,1765165528,13821.871011189993,-32.52264194999589,52999.741491600005 2025-12-08,03:45:30.000,342,11166266,103845,0,1765165529,13821.871011189993,-32.53674021000188,52999.72751736 2025-12-08,03:45:31.000,342,11166210,103845,0,1765165530,13821.864274879998,-32.53674021000188,52999.741491600005 2025-12-08,03:45:32.000,342,11166303,103605,0,1765165531,13821.904692739998,-32.54378934000124,52999.78341432001 2025-12-08,03:45:33.000,342,11166249,103645,0,1765165532,13821.864274879998,-32.54378934000124,52999.75546584 2025-12-08,03:45:34.000,342,11166208,103805,0,1765165533,13821.897956430003,-32.529691079995246,52999.692581760006 2025-12-08,03:45:35.000,342,11166283,103605,0,1765165534,13821.857538570002,-32.529691079995246,52999.73450448001 2025-12-08,03:45:36.000,342,11166254,103565,0,1765165535,13821.844065949997,-32.54378934000124,52999.69956888 2025-12-08,03:45:37.000,342,11166190,103725,0,1765165536,13821.864274879998,-32.52264194999589,52999.72053024 2025-12-08,03:45:38.000,342,11166188,103805,0,1765165537,13821.850802259993,-32.529691079995246,52999.66463328001 2025-12-08,03:45:39.000,342,11166210,103605,0,1765165538,13821.884483809998,-32.529691079995246,52999.706556 2025-12-08,03:45:40.000,342,11166209,103845,0,1765165539,13821.877747500002,-32.56493672999932,52999.75546584 2025-12-08,03:45:41.000,342,11166178,103685,0,1765165540,13821.844065949997,-32.55788759999996,52999.692581760006 2025-12-08,03:45:42.000,342,11166259,103765,0,1765165541,13821.850802259993,-32.529691079995246,52999.73450448001 2025-12-08,03:45:43.000,342,11166272,103845,0,1765165542,13821.871011189993,-32.53674021000188,52999.76245296001 2025-12-08,03:45:44.000,342,11166198,103765,0,1765165543,13821.864274879998,-32.529691079995246,52999.68559464001 2025-12-08,03:45:45.000,342,11166202,103765,0,1765165544,13821.844065949997,-32.51559281999653,52999.72053024 2025-12-08,03:45:46.000,342,11166225,103765,0,1765165545,13821.884483809998,-32.55788759999996,52999.71354312001 2025-12-08,03:45:47.000,342,11166272,103845,0,1765165546,13821.850802259993,-32.529691079995246,52999.72751736 2025-12-08,03:45:48.000,342,11166251,103525,0,1765165547,13821.871011189993,-32.53674021000188,52999.692581760006 2025-12-08,03:45:49.000,342,11166205,103525,0,1765165548,13821.857538570002,-32.5508384700006,52999.71354312001 2025-12-08,03:45:50.000,342,11166270,103845,0,1765165549,13821.844065949997,-32.593133249996754,52999.72751736 2025-12-08,03:45:51.000,342,11166249,103805,0,1765165550,13821.864274879998,-32.55788759999996,52999.671620400004 2025-12-08,03:45:52.000,342,11166230,103685,0,1765165551,13821.823857019997,-32.57198585999868,52999.65065904 2025-12-08,03:45:53.000,342,11166285,103845,0,1765165552,13821.844065949997,-32.55788759999996,52999.73450448001 2025-12-08,03:45:54.000,342,11166287,103765,0,1765165553,13821.844065949997,429.03324306000286,52999.706556 2025-12-08,03:45:55.000,342,11166193,103925,0,1765165554,13821.871011189993,-32.57198585999868,52999.68559464001 2025-12-08,03:45:56.000,342,11166228,103605,0,1765165555,13821.884483809998,-32.57198585999868,52999.65065904 2025-12-08,03:45:57.000,342,11166296,103685,0,1765165556,13821.884483809998,-32.60723150999547,52999.65764616 2025-12-08,03:45:58.000,342,11166212,103725,0,1765165557,13821.830593329993,429.00504653999815,52999.69956888 2025-12-08,03:45:59.000,342,11166253,103885,0,1765165558,13821.803648089997,-32.60018237999611,52999.64367192001 2025-12-08,03:46:00.000,342,11166218,103645,0,1765165559,13821.756493920002,428.9979974099988,52999.68559464001 2025-12-08,03:46:01.000,342,11166227,103805,0,1765165560,13821.810384399992,-32.621329770001466,52999.706556 2025-12-08,03:46:02.000,342,11166247,103125,0,1765165561,13821.790175469992,-32.56493672999932,52999.671620400004 2025-12-08,03:46:03.000,342,11166214,103765,0,1765165562,13821.776702850002,-32.56493672999932,52999.692581760006 2025-12-08,03:46:04.000,342,11166199,103765,0,1765165563,13821.796911780002,-32.586084119997395,52999.671620400004 2025-12-08,03:46:05.000,342,11166226,103845,0,1765165564,13821.769966539992,-32.54378934000124,52999.67860752 2025-12-08,03:46:06.000,342,11166275,103645,0,1765165565,13821.796911780002,-32.586084119997395,52999.65764616 2025-12-08,03:46:07.000,342,11166183,103565,0,1765165566,13821.803648089997,-32.586084119997395,52999.671620400004 2025-12-08,03:46:08.000,342,11166246,103645,0,1765165567,13821.810384399992,-32.60018237999611,52999.69956888 2025-12-08,03:46:09.000,342,11166232,103725,0,1765165568,13821.830593329993,-32.55788759999996,52999.71354312001 2025-12-08,03:46:10.000,342,11166297,103885,0,1765165569,13821.796911780002,-32.579034989998036,52999.75546584 2025-12-08,03:46:11.000,342,11166276,103725,0,1765165570,13821.823857019997,-32.593133249996754,52999.69956888 2025-12-08,03:46:12.000,342,11166200,103485,0,1765165571,13821.776702850002,-32.5508384700006,52999.66463328001 2025-12-08,03:46:13.000,342,11166207,103885,0,1765165572,13821.790175469992,-32.56493672999932,52999.64367192001 2025-12-08,03:46:14.000,342,11166290,103445,0,1765165573,13821.803648089997,-32.5508384700006,52999.66463328001 2025-12-08,03:46:15.000,342,11166228,103765,0,1765165574,13821.817120710002,-32.5508384700006,52999.692581760006 2025-12-08,03:46:16.000,342,11166207,103845,0,1765165575,13821.769966539992,-32.579034989998036,52999.68559464001 2025-12-08,03:46:17.000,342,11166259,103525,0,1765165576,13821.783439159997,-32.586084119997395,52999.65764616 2025-12-08,03:46:18.000,342,11166218,103725,0,1765165577,13821.749757609992,-32.56493672999932,52999.72053024 2025-12-08,03:46:19.000,342,11166270,103725,0,1765165578,13821.776702850002,-32.55788759999996,52999.63668480001 2025-12-08,03:46:20.000,342,11166264,104005,0,1765165579,13821.763230229997,-32.5508384700006,52999.64367192001 2025-12-08,03:46:21.000,342,11166210,103805,0,1765165580,13821.763230229997,-32.586084119997395,52999.59476208001 2025-12-08,03:46:22.000,342,11166191,103445,0,1765165581,13821.749757609992,-32.593133249996754,52999.692581760006 2025-12-08,03:46:23.000,342,11166300,103485,0,1765165582,13821.709339749992,-32.635428030000185,52999.671620400004 2025-12-08,03:46:24.000,342,11166189,103645,0,1765165583,13821.716076060002,-32.61428064000211,52999.622710560005 2025-12-08,03:46:25.000,342,11166265,104005,0,1765165584,13821.716076060002,-32.642477159999544,52999.68559464001 2025-12-08,03:46:26.000,342,11166181,103685,0,1765165585,13821.682394509997,-32.635428030000185,52999.61572344001 2025-12-08,03:46:27.000,342,11166295,103805,0,1765165586,13821.716076060002,-32.70591933000105,52999.671620400004 2025-12-08,03:46:28.000,342,11166303,103725,0,1765165587,13821.695867130002,-32.65657541999826,52999.66463328001 2025-12-08,03:46:29.000,342,11166204,103525,0,1765165588,13821.655449270002,-32.6847719399957,52999.65065904 2025-12-08,03:46:30.000,342,11166188,103685,0,1765165589,13821.709339749992,-32.6847719399957,52999.63668480001 2025-12-08,03:46:31.000,342,11166277,103805,0,1765165590,13821.695867130002,428.8781622000024,52999.692581760006 2025-12-08,03:46:32.000,342,11166181,103405,0,1765165591,13821.655449270002,428.85701481000433,52999.58078784 2025-12-08,03:46:33.000,342,11166203,103525,0,1765165592,13821.662185579997,-32.635428030000185,52999.6017492 2025-12-08,03:46:34.000,342,11166255,103885,0,1765165593,13821.709339749992,-32.67067367999698,52999.53886512 2025-12-08,03:46:35.000,342,11166191,103405,0,1765165594,13821.648712959992,-32.67067367999698,52999.58078784 2025-12-08,03:46:36.000,342,11166226,103685,0,1765165595,13821.648712959992,-32.65657541999826,52999.60873632 2025-12-08,03:46:37.000,342,11166188,103725,0,1765165596,13821.594822480001,-32.642477159999544,52999.61572344001 2025-12-08,03:46:38.000,342,11166265,103645,0,1765165597,13821.668921889992,-32.6847719399957,52999.573800720005 2025-12-08,03:46:39.000,342,11166273,103725,0,1765165598,13821.682394509997,-32.70591933000105,52999.58078784 2025-12-08,03:46:40.000,342,11166283,103645,0,1765165599,13821.662185579997,-32.67772280999634,52999.531878 2025-12-08,03:46:41.000,342,11166172,103765,0,1765165600,13821.675658200002,-32.66362454999762,52999.58777496 2025-12-08,03:46:42.000,342,11166229,103725,0,1765165601,13821.641976649997,-32.66362454999762,52999.54585224001 2025-12-08,03:46:43.000,342,11166209,103845,0,1765165602,13821.615031410001,-32.6495262899989,52999.573800720005 2025-12-08,03:46:44.000,342,11166267,103725,0,1765165603,13821.615031410001,-32.66362454999762,52999.55283936 2025-12-08,03:46:45.000,342,11166294,103605,0,1765165604,13821.615031410001,-32.642477159999544,52999.54585224001 2025-12-08,03:46:46.000,342,11166289,103805,0,1765165605,13821.561140929996,-32.61428064000211,52999.56681360001 2025-12-08,03:46:47.000,342,11166213,103565,0,1765165606,13821.588086169992,-32.65657541999826,52999.503929520004 2025-12-08,03:46:48.000,342,11166292,103765,0,1765165607,13821.561140929996,-32.621329770001466,52999.54585224001 2025-12-08,03:46:49.000,342,11166222,103965,0,1765165608,13821.588086169992,-32.628378900000826,52999.51091664 2025-12-08,03:46:50.000,342,11166288,103685,0,1765165609,13821.567877239992,-32.60018237999611,52999.4620068 2025-12-08,03:46:51.000,342,11166206,103885,0,1765165610,13821.601558789996,-32.621329770001466,52999.54585224001 2025-12-08,03:46:52.000,342,11166201,103645,0,1765165611,13821.561140929996,-32.65657541999826,52999.48296816 2025-12-08,03:46:53.000,342,11166176,103685,0,1765165612,13821.588086169992,-32.60018237999611,52999.531878 2025-12-08,03:46:54.000,342,11166202,103765,0,1765165613,13821.588086169992,-32.635428030000185,52999.48995528 2025-12-08,03:46:55.000,342,11166237,103845,0,1765165614,13821.594822480001,-32.642477159999544,52999.53886512 2025-12-08,03:46:56.000,342,11166244,103805,0,1765165615,13821.547668309991,-32.621329770001466,52999.4620068 2025-12-08,03:46:57.000,342,11166349,103525,0,1765165616,13821.567877239992,-32.628378900000826,52999.455019680005 2025-12-08,03:46:58.000,342,11166323,103805,0,1765165617,13821.588086169992,-32.61428064000211,52999.503929520004 2025-12-08,03:46:59.000,342,11166271,103685,0,1765165618,13821.588086169992,-32.60723150999547,52999.49694240001 2025-12-08,03:47:00.000,342,11166208,103805,0,1765165619,13821.588086169992,-32.642477159999544,52999.4620068 2025-12-08,03:47:01.000,342,11166268,103645,0,1765165620,13821.581349859996,428.9486535000033,52999.51790376001 2025-12-08,03:47:02.000,342,11166200,103845,0,1765165621,13821.581349859996,-32.593133249996754,52999.44104544 2025-12-08,03:47:03.000,342,11166227,103525,0,1765165622,13821.567877239992,-32.6495262899989,52999.48995528 2025-12-08,03:47:04.000,342,11166220,103765,0,1765165623,13821.574613550001,-32.579034989998036,52999.503929520004 2025-12-08,03:47:05.000,342,11166292,103525,0,1765165624,13821.507250449991,-32.621329770001466,52999.49694240001 2025-12-08,03:47:06.000,342,11166237,103645,0,1765165625,13821.574613550001,-32.642477159999544,52999.47598104001 2025-12-08,03:47:07.000,342,11166202,103725,0,1765165626,13821.534195690001,-32.6495262899989,52999.44104544 2025-12-08,03:47:08.000,342,11166239,103685,0,1765165627,13821.540931999996,-32.6495262899989,52999.455019680005 2025-12-08,03:47:09.000,342,11166292,103485,0,1765165628,13821.520723069996,-32.66362454999762,52999.3921356 2025-12-08,03:47:10.000,342,11166248,103525,0,1765165629,13821.527459379991,-32.67067367999698,52999.46899392001 2025-12-08,03:47:11.000,342,11166294,103845,0,1765165630,13821.534195690001,-32.66362454999762,52999.41309696 2025-12-08,03:47:12.000,342,11166223,103845,0,1765165631,13821.500514139996,-32.691821070002334,52999.44104544 2025-12-08,03:47:13.000,342,11166281,103765,0,1765165632,13821.480305209996,-32.65657541999826,52999.44104544 2025-12-08,03:47:14.000,342,11166244,103405,0,1765165633,13821.460096279996,-32.691821070002334,52999.41309696 2025-12-08,03:47:15.000,342,11166299,103765,0,1765165634,13821.460096279996,-32.642477159999544,52999.39912272001 2025-12-08,03:47:16.000,342,11166244,103685,0,1765165635,13821.466832589991,-32.66362454999762,52999.4620068 2025-12-08,03:47:17.000,342,11166208,103725,0,1765165636,13821.4735689,-32.69887020000169,52999.47598104001 2025-12-08,03:47:18.000,342,11166223,103685,0,1765165637,13821.487041519991,-32.65657541999826,52999.455019680005 2025-12-08,03:47:19.000,342,11166250,103725,0,1765165638,13821.466832589991,-32.628378900000826,52999.406109840005 2025-12-08,03:47:20.000,342,11166200,104005,0,1765165639,13821.466832589991,-32.67067367999698,52999.44104544 2025-12-08,03:47:21.000,342,11166207,103725,0,1765165640,13821.500514139996,-32.65657541999826,52999.42707120001 2025-12-08,03:47:22.000,342,11166298,103645,0,1765165641,13821.43315104,-32.67067367999698,52999.455019680005 2025-12-08,03:47:23.000,342,11166309,103685,0,1765165642,13821.439887349996,-32.67772280999634,52999.37117424 2025-12-08,03:47:24.000,342,11166300,103885,0,1765165643,13821.35231532,-32.69887020000169,52999.41309696 2025-12-08,03:47:25.000,342,11166275,103645,0,1765165644,13821.43315104,-32.691821070002334,52999.406109840005 2025-12-08,03:47:26.000,342,11166243,103685,0,1765165645,13821.41294211,-32.691821070002334,52999.42008408 2025-12-08,03:47:27.000,342,11166241,103685,0,1765165646,13821.399469489996,-32.71296846000041,52999.36418712 2025-12-08,03:47:28.000,342,11166184,103725,0,1765165647,13821.39273318,-32.6847719399957,52999.41309696 2025-12-08,03:47:29.000,342,11166225,103725,0,1765165648,13821.38599686999,-32.6847719399957,52999.38514848 2025-12-08,03:47:30.000,342,11166318,103845,0,1765165649,13821.379260559996,-32.6847719399957,52999.39912272001 2025-12-08,03:47:31.000,342,11166254,103885,0,1765165650,13821.37252425,-32.66362454999762,52999.35021288001 2025-12-08,03:47:32.000,342,11166230,103605,0,1765165651,13821.399469489996,-32.6847719399957,52999.36418712 2025-12-08,03:47:33.000,342,11166292,103725,0,1765165652,13821.399469489996,-32.691821070002334,52999.357200000006 2025-12-08,03:47:34.000,342,11166263,103805,0,1765165653,13821.37252425,428.90635871999984,52999.287328800005 2025-12-08,03:47:35.000,342,11166230,103405,0,1765165654,13821.36578793999,-32.69887020000169,52999.36418712 2025-12-08,03:47:36.000,342,11166215,103525,0,1765165655,13821.379260559996,-32.67772280999634,52999.35021288001 2025-12-08,03:47:37.000,342,11166203,103845,0,1765165656,13821.37252425,-32.6495262899989,52999.37816136001 2025-12-08,03:47:38.000,342,11166297,103685,0,1765165657,13821.338842699995,-32.6847719399957,52999.39912272001 2025-12-08,03:47:39.000,342,11166246,103605,0,1765165658,13821.37252425,-32.65657541999826,52999.287328800005 2025-12-08,03:47:40.000,342,11166303,103845,0,1765165659,13821.359051629996,-32.642477159999544,52999.34322576 2025-12-08,03:47:41.000,342,11166236,103845,0,1765165660,13821.379260559996,-32.628378900000826,52999.3222644 2025-12-08,03:47:42.000,342,11166188,103605,0,1765165661,13821.36578793999,-32.642477159999544,52999.37117424 2025-12-08,03:47:43.000,342,11166292,103645,0,1765165662,13821.39273318,-32.621329770001466,52999.37117424 2025-12-08,03:47:44.000,342,11166254,103485,0,1765165663,13821.34557900999,-32.621329770001466,52999.36418712 2025-12-08,03:47:45.000,342,11166240,103605,0,1765165664,13821.399469489996,-32.628378900000826,52999.34322576 2025-12-08,03:47:46.000,342,11166275,103725,0,1765165665,13821.37252425,-32.65657541999826,52999.336238640004 2025-12-08,03:47:47.000,342,11166275,103725,0,1765165666,13821.34557900999,-32.621329770001466,52999.31527728 2025-12-08,03:47:48.000,342,11166283,103685,0,1765165667,13821.37252425,-32.61428064000211,52999.32925152001 2025-12-08,03:47:49.000,342,11166247,103725,0,1765165668,13821.39273318,-32.635428030000185,52999.37816136001 2025-12-08,03:47:50.000,342,11166263,103685,0,1765165669,13821.379260559996,-32.61428064000211,52999.37816136001 2025-12-08,03:47:51.000,342,11166194,103325,0,1765165670,13821.39273318,-32.621329770001466,52999.357200000006 2025-12-08,03:47:52.000,342,11166195,103685,0,1765165671,13821.40620579999,-32.6495262899989,52999.41309696 2025-12-08,03:47:53.000,342,11166302,103725,0,1765165672,13821.43315104,-32.628378900000826,52999.357200000006 2025-12-08,03:47:54.000,342,11166296,103805,0,1765165673,13821.40620579999,-32.586084119997395,52999.34322576 2025-12-08,03:47:55.000,342,11166268,103885,0,1765165674,13821.37252425,-32.621329770001466,52999.29431592 2025-12-08,03:47:56.000,342,11166185,103765,0,1765165675,13821.35231532,-32.65657541999826,52999.336238640004 2025-12-08,03:47:57.000,342,11166244,103645,0,1765165676,13821.39273318,-32.67067367999698,52999.30829016001 2025-12-08,03:47:58.000,342,11166300,103805,0,1765165677,13821.35231532,-32.61428064000211,52999.32925152001 2025-12-08,03:47:59.000,342,11166223,103565,0,1765165678,13821.379260559996,-32.635428030000185,52999.32925152001 2025-12-08,03:48:00.000,342,11166265,103565,0,1765165679,13821.38599686999,-32.6495262899989,52999.31527728 2025-12-08,03:48:01.000,342,11166243,103805,0,1765165680,13821.36578793999,-32.60018237999611,52999.32925152001 2025-12-08,03:48:02.000,342,11166168,103645,0,1765165681,13821.33210639,-32.593133249996754,52999.3222644 2025-12-08,03:48:03.000,342,11166239,103885,0,1765165682,13821.34557900999,-32.61428064000211,52999.34322576 2025-12-08,03:48:04.000,342,11166258,103805,0,1765165683,13821.37252425,-32.60723150999547,52999.3921356 2025-12-08,03:48:05.000,342,11166220,103805,0,1765165684,13821.37252425,-32.642477159999544,52999.357200000006 2025-12-08,03:48:06.000,342,11166285,103765,0,1765165685,13821.379260559996,-32.628378900000826,52999.34322576 2025-12-08,03:48:07.000,342,11166232,103605,0,1765165686,13821.34557900999,-32.60018237999611,52999.34322576 2025-12-08,03:48:08.000,342,11166305,103725,0,1765165687,13821.38599686999,-32.621329770001466,52999.37816136001 2025-12-08,03:48:09.000,342,11166297,103685,0,1765165688,13821.419678419996,-32.586084119997395,52999.37117424 2025-12-08,03:48:10.000,342,11166274,103805,0,1765165689,13821.39273318,-32.57198585999868,52999.32925152001 2025-12-08,03:48:11.000,342,11166230,103605,0,1765165690,13821.359051629996,-32.621329770001466,52999.30130304001 2025-12-08,03:48:12.000,342,11166287,103645,0,1765165691,13821.36578793999,-32.56493672999932,52999.336238640004 2025-12-08,03:48:13.000,342,11166209,103725,0,1765165692,13821.31189746,-32.586084119997395,52999.38514848 2025-12-08,03:48:14.000,342,11166186,103845,0,1765165693,13821.338842699995,-32.60018237999611,52999.30829016001 2025-12-08,03:48:15.000,342,11166192,103485,0,1765165694,13821.29168853,-32.628378900000826,52999.3222644 2025-12-08,03:48:16.000,342,11166255,103845,0,1765165695,13821.37252425,-32.60723150999547,52999.3222644 2025-12-08,03:48:17.000,342,11166205,103805,0,1765165696,13821.34557900999,-32.65657541999826,52999.357200000006 2025-12-08,03:48:18.000,342,11166239,103845,0,1765165697,13821.36578793999,-32.635428030000185,52999.3222644 2025-12-08,03:48:19.000,342,11166254,103725,0,1765165698,13821.31189746,-32.60018237999611,52999.37816136001 2025-12-08,03:48:20.000,342,11166209,103485,0,1765165699,13821.32537007999,-32.621329770001466,52999.29431592 2025-12-08,03:48:21.000,342,11166221,103685,0,1765165700,13821.33210639,-32.593133249996754,52999.3222644 2025-12-08,03:48:22.000,342,11166262,103565,0,1765165701,13821.31189746,-32.57198585999868,52999.36418712 2025-12-08,03:48:23.000,342,11166237,103565,0,1765165702,13821.31189746,-32.56493672999932,52999.32925152001 2025-12-08,03:48:24.000,342,11166306,103805,0,1765165703,13821.318633769995,-32.593133249996754,52999.3222644 2025-12-08,03:48:25.000,342,11166293,103645,0,1765165704,13821.359051629996,-32.586084119997395,52999.336238640004 2025-12-08,03:48:26.000,342,11166267,103525,0,1765165705,13821.35231532,-32.57198585999868,52999.28034168001 2025-12-08,03:48:27.000,342,11166142,103365,0,1765165706,13821.359051629996,-32.57198585999868,52999.24540608 2025-12-08,03:48:28.000,342,11166239,103725,0,1765165707,13821.379260559996,-32.60018237999611,52999.287328800005 2025-12-08,03:48:29.000,342,11166285,103805,0,1765165708,13821.37252425,-32.57198585999868,52999.287328800005 2025-12-08,03:48:30.000,342,11166224,103565,0,1765165709,13821.379260559996,-32.54378934000124,52999.29431592 2025-12-08,03:48:31.000,342,11166297,104125,0,1765165710,13821.359051629996,-32.55788759999996,52999.32925152001 2025-12-08,03:48:32.000,342,11166272,103685,0,1765165711,13821.36578793999,-32.55788759999996,52999.31527728 2025-12-08,03:48:33.000,342,11166286,103685,0,1765165712,13821.39273318,-32.53674021000188,52999.31527728 2025-12-08,03:48:34.000,342,11166220,104005,0,1765165713,13821.39273318,-32.5508384700006,52999.36418712 2025-12-08,03:48:35.000,342,11166290,103765,0,1765165714,13821.399469489996,-32.52264194999589,52999.30829016001 2025-12-08,03:48:36.000,342,11166322,103565,0,1765165715,13821.359051629996,-32.50854368999717,52999.357200000006 2025-12-08,03:48:37.000,342,11166274,103645,0,1765165716,13821.38599686999,-32.50854368999717,52999.30829016001 2025-12-08,03:48:38.000,342,11166229,103645,0,1765165717,13821.399469489996,-32.51559281999653,52999.30130304001 2025-12-08,03:48:39.000,342,11166345,103605,0,1765165718,13821.38599686999,-32.54378934000124,52999.29431592 2025-12-08,03:48:40.000,342,11166288,103245,0,1765165719,13821.439887349996,-32.51559281999653,52999.2523932 2025-12-08,03:48:41.000,342,11166263,103685,0,1765165720,13821.43315104,429.0825869699984,52999.35021288001 2025-12-08,03:48:42.000,342,11166201,103725,0,1765165721,13821.38599686999,-32.52264194999589,52999.35021288001 2025-12-08,03:48:43.000,342,11166260,103805,0,1765165722,13821.480305209996,-32.50854368999717,52999.30829016001 2025-12-08,03:48:44.000,342,11166213,103765,0,1765165723,13821.466832589991,-32.52264194999589,52999.30130304001 2025-12-08,03:48:45.000,342,11166287,103645,0,1765165724,13821.45335997,-32.529691079995246,52999.34322576 2025-12-08,03:48:46.000,342,11166216,104005,0,1765165725,13821.487041519991,-32.50149455999781,52999.336238640004 2025-12-08,03:48:47.000,342,11166156,104045,0,1765165726,13821.466832589991,-32.48034716999973,52999.30130304001 2025-12-08,03:48:48.000,342,11166223,103405,0,1765165727,13821.507250449991,-32.459199780001654,52999.36418712 2025-12-08,03:48:49.000,342,11166241,103725,0,1765165728,13821.480305209996,-32.47329804000037,52999.29431592 2025-12-08,03:48:50.000,342,11166294,103765,0,1765165729,13821.480305209996,-32.52264194999589,52999.31527728 2025-12-08,03:48:51.000,342,11166221,103845,0,1765165730,13821.507250449991,-32.47329804000037,52999.336238640004 2025-12-08,03:48:52.000,342,11166205,103725,0,1765165731,13821.49377783,-32.4380523899963,52999.34322576 2025-12-08,03:48:53.000,342,11166295,103725,0,1765165732,13821.480305209996,-32.47329804000037,52999.36418712 2025-12-08,03:48:54.000,342,11166248,103845,0,1765165733,13821.487041519991,-32.46624891000101,52999.35021288001 2025-12-08,03:48:55.000,342,11166309,103525,0,1765165734,13821.4735689,-32.48034716999973,52999.32925152001 2025-12-08,03:48:56.000,342,11166229,103685,0,1765165735,13821.45335997,-32.50149455999781,52999.32925152001 2025-12-08,03:48:57.000,342,11166264,103805,0,1765165736,13821.487041519991,-32.44510151999566,52999.32925152001 2025-12-08,03:48:58.000,342,11166228,103845,0,1765165737,13821.487041519991,-32.46624891000101,52999.30829016001 2025-12-08,03:48:59.000,342,11166226,103645,0,1765165738,13821.520723069996,-32.46624891000101,52999.34322576 2025-12-08,03:49:00.000,342,11166275,103765,0,1765165739,13821.466832589991,-32.44510151999566,52999.37117424 2025-12-08,03:49:01.000,342,11166198,103685,0,1765165740,13821.520723069996,-32.452150650002295,52999.37816136001 2025-12-08,03:49:02.000,342,11166192,104005,0,1765165741,13821.487041519991,-32.44510151999566,52999.357200000006 2025-12-08,03:49:03.000,342,11166300,103565,0,1765165742,13821.547668309991,-32.4380523899963,52999.35021288001 2025-12-08,03:49:04.000,342,11166303,103765,0,1765165743,13821.49377783,-32.402806739999505,52999.336238640004 2025-12-08,03:49:05.000,342,11166277,103565,0,1765165744,13821.487041519991,-32.41690499999822,52999.41309696 2025-12-08,03:49:06.000,342,11166300,103485,0,1765165745,13821.527459379991,-32.4380523899963,52999.38514848 2025-12-08,03:49:07.000,342,11166268,103645,0,1765165746,13821.554404620001,-32.4380523899963,52999.37117424 2025-12-08,03:49:08.000,342,11166256,103725,0,1765165747,13821.554404620001,-32.42395412999758,52999.36418712 2025-12-08,03:49:09.000,342,11166233,103565,0,1765165748,13821.594822480001,-32.47329804000037,52999.3921356 2025-12-08,03:49:10.000,342,11166310,103645,0,1765165749,13821.561140929996,-32.452150650002295,52999.38514848 2025-12-08,03:49:11.000,342,11166238,103685,0,1765165750,13821.540931999996,-32.41690499999822,52999.42008408 2025-12-08,03:49:12.000,342,11166268,103725,0,1765165751,13821.561140929996,-32.395757610000146,52999.34322576 2025-12-08,03:49:13.000,342,11166287,103765,0,1765165752,13821.588086169992,429.18127479000395,52999.3921356 2025-12-08,03:49:14.000,342,11166307,103605,0,1765165753,13821.561140929996,-32.409855869998864,52999.37117424 2025-12-08,03:49:15.000,342,11166237,103565,0,1765165754,13821.601558789996,-32.42395412999758,52999.3921356 2025-12-08,03:49:16.000,342,11166288,103485,0,1765165755,13821.594822480001,-32.42395412999758,52999.39912272001 2025-12-08,03:49:17.000,342,11166302,103485,0,1765165756,13821.540931999996,-32.38870848000079,52999.336238640004 2025-12-08,03:49:18.000,342,11166220,103645,0,1765165757,13821.574613550001,-32.41690499999822,52999.37117424 2025-12-08,03:49:19.000,342,11166236,103565,0,1765165758,13821.534195690001,-32.395757610000146,52999.406109840005 2025-12-08,03:49:20.000,342,11166247,103605,0,1765165759,13821.554404620001,-32.42395412999758,52999.36418712 2025-12-08,03:49:21.000,342,11166244,103405,0,1765165760,13821.574613550001,-32.42395412999758,52999.44104544 2025-12-08,03:49:22.000,342,11166198,103725,0,1765165761,13821.608295099992,-32.409855869998864,52999.41309696 2025-12-08,03:49:23.000,342,11166292,103325,0,1765165762,13821.540931999996,-32.4380523899963,52999.44104544 2025-12-08,03:49:24.000,342,11166225,103565,0,1765165763,13821.615031410001,-32.43100325999694,52999.42008408 2025-12-08,03:49:25.000,342,11166236,103805,0,1765165764,13821.608295099992,-32.402806739999505,52999.357200000006 2025-12-08,03:49:26.000,342,11166281,103885,0,1765165765,13821.615031410001,-32.41690499999822,52999.36418712 2025-12-08,03:49:27.000,342,11166196,103765,0,1765165766,13821.601558789996,-32.402806739999505,52999.406109840005 2025-12-08,03:49:28.000,342,11166298,103645,0,1765165767,13821.561140929996,-32.37461022000207,52999.37117424 2025-12-08,03:49:29.000,342,11166288,103645,0,1765165768,13821.588086169992,-32.395757610000146,52999.44803256001 2025-12-08,03:49:30.000,342,11166210,103525,0,1765165769,13821.567877239992,-32.402806739999505,52999.42008408 2025-12-08,03:49:31.000,342,11166243,104125,0,1765165770,13821.547668309991,-32.37461022000207,52999.42707120001 2025-12-08,03:49:32.000,342,11166211,103645,0,1765165771,13821.594822480001,-32.37461022000207,52999.44104544 2025-12-08,03:49:33.000,342,11166216,103685,0,1765165772,13821.581349859996,-32.402806739999505,52999.44104544 2025-12-08,03:49:34.000,342,11166241,103845,0,1765165773,13821.608295099992,-32.38870848000079,52999.41309696 2025-12-08,03:49:35.000,342,11166238,103485,0,1765165774,13821.628504029992,-32.402806739999505,52999.41309696 2025-12-08,03:49:36.000,342,11166294,103885,0,1765165775,13821.608295099992,-32.402806739999505,52999.39912272001 2025-12-08,03:49:37.000,342,11166314,103605,0,1765165776,13821.608295099992,-32.409855869998864,52999.42707120001 2025-12-08,03:49:38.000,342,11166197,103605,0,1765165777,13821.581349859996,-32.38870848000079,52999.357200000006 2025-12-08,03:49:39.000,342,11166278,103845,0,1765165778,13821.615031410001,-32.360511959996074,52999.44104544 2025-12-08,03:49:40.000,342,11166226,103805,0,1765165779,13821.655449270002,-32.353462829996715,52999.39912272001 2025-12-08,03:49:41.000,342,11166297,103485,0,1765165780,13821.662185579997,-32.37461022000207,52999.455019680005 2025-12-08,03:49:42.000,342,11166201,103485,0,1765165781,13821.682394509997,-32.38870848000079,52999.43405832 2025-12-08,03:49:43.000,342,11166239,103685,0,1765165782,13821.641976649997,-32.395757610000146,52999.37816136001 2025-12-08,03:49:44.000,342,11166259,103845,0,1765165783,13821.594822480001,-32.360511959996074,52999.38514848 2025-12-08,03:49:45.000,342,11166309,103845,0,1765165784,13821.635240340001,-32.360511959996074,52999.48995528 2025-12-08,03:49:46.000,342,11166217,103805,0,1765165785,13821.588086169992,-32.353462829996715,52999.42008408 2025-12-08,03:49:47.000,342,11166262,103725,0,1765165786,13821.641976649997,-32.367561089995434,52999.39912272001 2025-12-08,03:49:48.000,342,11166199,103685,0,1765165787,13821.588086169992,-32.37461022000207,52999.44803256001 2025-12-08,03:49:49.000,342,11166269,103765,0,1765165788,13821.648712959992,-32.367561089995434,52999.4620068 2025-12-08,03:49:50.000,342,11166313,103765,0,1765165789,13821.594822480001,-32.367561089995434,52999.42707120001 2025-12-08,03:49:51.000,342,11166305,103165,0,1765165790,13821.621767719997,-32.37461022000207,52999.46899392001 2025-12-08,03:49:52.000,342,11166287,103725,0,1765165791,13821.628504029992,429.2235695700001,52999.406109840005 2025-12-08,03:49:53.000,342,11166237,103565,0,1765165792,13821.621767719997,-32.38165935000143,52999.43405832 2025-12-08,03:49:54.000,342,11166230,103805,0,1765165793,13821.615031410001,-32.346413699997356,52999.44104544 2025-12-08,03:49:55.000,342,11166295,103885,0,1765165794,13821.648712959992,-32.360511959996074,52999.455019680005 2025-12-08,03:49:56.000,342,11166229,103645,0,1765165795,13821.655449270002,429.2235695700001,52999.4620068 2025-12-08,03:49:57.000,342,11166220,103365,0,1765165796,13821.662185579997,-32.33231543999864,52999.42008408 2025-12-08,03:49:58.000,342,11166269,103805,0,1765165797,13821.641976649997,-32.33231543999864,52999.48995528 2025-12-08,03:49:59.000,342,11166314,103565,0,1765165798,13821.608295099992,-32.353462829996715,52999.44104544 2025-12-08,03:50:00.000,342,11166280,103605,0,1765165799,13821.621767719997,-32.367561089995434,52999.46899392001 2025-12-08,03:50:01.000,342,11166231,103725,0,1765165800,13821.615031410001,-32.37461022000207,52999.43405832 2025-12-08,03:50:02.000,342,11166191,103725,0,1765165801,13821.628504029992,-32.33231543999864,52999.44803256001 2025-12-08,03:50:03.000,342,11166188,103445,0,1765165802,13821.621767719997,-32.31821717999992,52999.47598104001 2025-12-08,03:50:04.000,342,11166301,103725,0,1765165803,13821.668921889992,-32.29706979000184,52999.44803256001 2025-12-08,03:50:05.000,342,11166222,103845,0,1765165804,13821.668921889992,-32.29002065999521,52999.48296816 2025-12-08,03:50:06.000,342,11166208,103685,0,1765165805,13821.675658200002,-32.339364569998,52999.42707120001 2025-12-08,03:50:07.000,342,11166144,103525,0,1765165806,13821.668921889992,429.26586435000354,52999.43405832 2025-12-08,03:50:08.000,342,11166200,103605,0,1765165807,13821.648712959992,-32.31821717999992,52999.48995528 2025-12-08,03:50:09.000,342,11166298,103645,0,1765165808,13821.635240340001,429.2376678299988,52999.42707120001 2025-12-08,03:50:10.000,342,11166288,103645,0,1765165809,13821.655449270002,-32.29706979000184,52999.49694240001 2025-12-08,03:50:11.000,342,11166209,103605,0,1765165810,13821.662185579997,-32.29002065999521,52999.47598104001 2025-12-08,03:50:12.000,342,11166236,103725,0,1765165811,13821.641976649997,-32.26887326999713,52999.503929520004 2025-12-08,03:50:13.000,342,11166224,103565,0,1765165812,13821.621767719997,-32.3041189200012,52999.44104544 2025-12-08,03:50:14.000,342,11166297,103525,0,1765165813,13821.648712959992,-32.3041189200012,52999.524890880006 2025-12-08,03:50:15.000,342,11166213,103845,0,1765165814,13821.655449270002,-32.31116805000056,52999.48296816 2025-12-08,03:50:16.000,342,11166301,103365,0,1765165815,13821.615031410001,-32.28297152999585,52999.39912272001 2025-12-08,03:50:17.000,342,11166215,103485,0,1765165816,13821.628504029992,-32.29002065999521,52999.44803256001 2025-12-08,03:50:18.000,342,11166232,103725,0,1765165817,13821.635240340001,-32.226578490000975,52999.4620068 2025-12-08,03:50:19.000,342,11166309,103565,0,1765165818,13821.682394509997,-32.27592239999649,52999.4620068 2025-12-08,03:50:20.000,342,11166307,103845,0,1765165819,13821.662185579997,-32.28297152999585,52999.46899392001 2025-12-08,03:50:21.000,342,11166316,103845,0,1765165820,13821.648712959992,-32.26887326999713,52999.49694240001 2025-12-08,03:50:22.000,342,11166233,103685,0,1765165821,13821.648712959992,-32.233627620000334,52999.53886512 2025-12-08,03:50:23.000,342,11166348,103805,0,1765165822,13821.675658200002,-32.26887326999713,52999.51091664 2025-12-08,03:50:24.000,342,11166288,103645,0,1765165823,13821.621767719997,-32.26182413999777,52999.48995528 2025-12-08,03:50:25.000,342,11166296,103845,0,1765165824,13821.635240340001,-32.25477500999841,52999.49694240001 2025-12-08,03:50:26.000,342,11166276,103765,0,1765165825,13821.668921889992,-32.27592239999649,52999.48995528 2025-12-08,03:50:27.000,342,11166198,103445,0,1765165826,13821.689130819992,-32.24067674999969,52999.48296816 2025-12-08,03:50:28.000,342,11166239,103525,0,1765165827,13821.675658200002,-32.20543109999562,52999.46899392001 2025-12-08,03:50:29.000,342,11166202,103525,0,1765165828,13821.702603439997,-32.21248023000226,52999.4620068 2025-12-08,03:50:30.000,342,11166300,103765,0,1765165829,13821.702603439997,-32.226578490000975,52999.4620068 2025-12-08,03:50:31.000,342,11166217,103725,0,1765165830,13821.702603439997,-32.20543109999562,52999.524890880006 2025-12-08,03:50:32.000,342,11166299,103765,0,1765165831,13821.689130819992,-32.1913328399969,52999.503929520004 2025-12-08,03:50:33.000,342,11166252,103685,0,1765165832,13821.695867130002,429.34340478000377,52999.48296816 2025-12-08,03:50:34.000,342,11166300,103805,0,1765165833,13821.709339749992,-32.219529360001616,52999.49694240001 2025-12-08,03:50:35.000,342,11166260,103565,0,1765165834,13821.769966539992,-32.20543109999562,52999.51790376001 2025-12-08,03:50:36.000,342,11166321,103725,0,1765165835,13821.756493920002,-32.20543109999562,52999.531878 2025-12-08,03:50:37.000,342,11166239,103685,0,1765165836,13821.756493920002,-32.19838196999626,52999.51790376001 2025-12-08,03:50:38.000,342,11166246,103645,0,1765165837,13821.776702850002,-32.19838196999626,52999.54585224001 2025-12-08,03:50:39.000,342,11166255,103765,0,1765165838,13821.736284990002,429.37865043000056,52999.531878 2025-12-08,03:50:40.000,342,11166324,103765,0,1765165839,13821.763230229997,-32.219529360001616,52999.46899392001 2025-12-08,03:50:41.000,342,11166199,103645,0,1765165840,13821.769966539992,429.3716013000012,52999.58078784 2025-12-08,03:50:42.000,342,11166166,103765,0,1765165841,13821.776702850002,-32.1913328399969,52999.54585224001 2025-12-08,03:50:43.000,342,11166313,103845,0,1765165842,13821.749757609992,-32.19838196999626,52999.48995528 2025-12-08,03:50:44.000,342,11166285,103845,0,1765165843,13821.769966539992,-32.226578490000975,52999.54585224001 2025-12-08,03:50:45.000,342,11166281,103645,0,1765165844,13821.776702850002,-32.21248023000226,52999.47598104001 2025-12-08,03:50:46.000,342,11166303,103605,0,1765165845,13821.823857019997,-32.226578490000975,52999.51790376001 2025-12-08,03:50:47.000,342,11166238,103765,0,1765165846,13821.776702850002,-32.219529360001616,52999.58078784 2025-12-08,03:50:48.000,342,11166247,103845,0,1765165847,13821.783439159997,-32.1913328399969,52999.54585224001 2025-12-08,03:50:49.000,342,11166261,103565,0,1765165848,13821.790175469992,-32.184283709997544,52999.56681360001 2025-12-08,03:50:50.000,342,11166264,103845,0,1765165849,13821.790175469992,-32.20543109999562,52999.60873632 2025-12-08,03:50:51.000,342,11166203,103685,0,1765165850,13821.769966539992,-32.20543109999562,52999.573800720005 2025-12-08,03:50:52.000,342,11166190,103805,0,1765165851,13821.817120710002,-32.21248023000226,52999.63668480001 2025-12-08,03:50:53.000,342,11166287,103765,0,1765165852,13821.790175469992,429.37865043000056,52999.573800720005 2025-12-08,03:50:54.000,342,11166260,103725,0,1765165853,13821.783439159997,-32.219529360001616,52999.55283936 2025-12-08,03:50:55.000,342,11166242,103685,0,1765165854,13821.783439159997,-32.21248023000226,52999.59476208001 2025-12-08,03:50:56.000,342,11166202,103685,0,1765165855,13821.790175469992,-32.226578490000975,52999.53886512 2025-12-08,03:50:57.000,342,11166207,103725,0,1765165856,13821.776702850002,-32.233627620000334,52999.56681360001 2025-12-08,03:50:58.000,342,11166216,103605,0,1765165857,13821.796911780002,429.3575030400025,52999.55982648 2025-12-08,03:50:59.000,342,11166299,103685,0,1765165858,13821.783439159997,-32.226578490000975,52999.54585224001 2025-12-08,03:51:00.000,342,11166249,103725,0,1765165859,13821.796911780002,-32.226578490000975,52999.63668480001 2025-12-08,03:51:01.000,342,11166303,103685,0,1765165860,13821.837329640002,-32.219529360001616,52999.62969768 2025-12-08,03:51:02.000,342,11166293,103525,0,1765165861,13821.871011189993,-32.20543109999562,52999.58078784 2025-12-08,03:51:03.000,342,11166302,103525,0,1765165862,13821.864274879998,-32.21248023000226,52999.573800720005 2025-12-08,03:51:04.000,342,11166284,103725,0,1765165863,13821.830593329993,-32.21248023000226,52999.58078784 2025-12-08,03:51:05.000,342,11166243,103525,0,1765165864,13821.871011189993,-32.184283709997544,52999.58078784 2025-12-08,03:51:06.000,342,11166245,103765,0,1765165865,13821.877747500002,-32.19838196999626,52999.59476208001 2025-12-08,03:51:07.000,342,11166221,103765,0,1765165866,13821.877747500002,-32.170185449998826,52999.56681360001 2025-12-08,03:51:08.000,342,11166284,103685,0,1765165867,13821.810384399992,-32.184283709997544,52999.56681360001 2025-12-08,03:51:09.000,342,11166241,103365,0,1765165868,13821.810384399992,-32.170185449998826,52999.61572344001 2025-12-08,03:51:10.000,342,11166240,103845,0,1765165869,13821.830593329993,-32.177234579998185,52999.63668480001 2025-12-08,03:51:11.000,342,11166277,103565,0,1765165870,13821.871011189993,-32.21248023000226,52999.61572344001 2025-12-08,03:51:12.000,342,11166259,103485,0,1765165871,13821.864274879998,-32.184283709997544,52999.63668480001 2025-12-08,03:51:13.000,342,11166270,103645,0,1765165872,13821.904692739998,-32.1913328399969,52999.622710560005 2025-12-08,03:51:14.000,342,11166229,103845,0,1765165873,13821.823857019997,-32.177234579998185,52999.58078784 2025-12-08,03:51:15.000,342,11166311,103565,0,1765165874,13821.891220119993,-32.16313631999947,52999.59476208001 2025-12-08,03:51:16.000,342,11166197,103685,0,1765165875,13821.904692739998,-32.1913328399969,52999.61572344001 2025-12-08,03:51:17.000,342,11166276,103565,0,1765165876,13821.891220119993,-32.16313631999947,52999.62969768 2025-12-08,03:51:18.000,342,11166212,103485,0,1765165877,13821.904692739998,-32.21248023000226,52999.62969768 2025-12-08,03:51:19.000,342,11166314,103845,0,1765165878,13821.891220119993,-32.1913328399969,52999.6017492 2025-12-08,03:51:20.000,342,11166233,103725,0,1765165879,13821.918165360003,-32.1913328399969,52999.58078784 2025-12-08,03:51:21.000,342,11166178,103685,0,1765165880,13821.884483809998,-32.21248023000226,52999.55283936 2025-12-08,03:51:22.000,342,11166197,103605,0,1765165881,13821.871011189993,-32.184283709997544,52999.65764616 2025-12-08,03:51:23.000,342,11166270,103925,0,1765165882,13821.857538570002,-32.20543109999562,52999.62969768 2025-12-08,03:51:24.000,342,11166283,103965,0,1765165883,13821.891220119993,-32.170185449998826,52999.61572344001 2025-12-08,03:51:25.000,342,11166221,103485,0,1765165884,13821.884483809998,-32.1913328399969,52999.64367192001 2025-12-08,03:51:26.000,342,11166314,103845,0,1765165885,13821.857538570002,-32.16313631999947,52999.58777496 2025-12-08,03:51:27.000,342,11166252,103805,0,1765165886,13821.884483809998,-32.177234579998185,52999.58078784 2025-12-08,03:51:28.000,342,11166207,103725,0,1765165887,13821.884483809998,-32.184283709997544,52999.59476208001 2025-12-08,03:51:29.000,342,11166223,103805,0,1765165888,13821.871011189993,-32.219529360001616,52999.63668480001 2025-12-08,03:51:30.000,342,11166287,103765,0,1765165889,13821.871011189993,-32.20543109999562,52999.58777496 2025-12-08,03:51:31.000,342,11166236,103805,0,1765165890,13821.877747500002,-32.19838196999626,52999.63668480001 2025-12-08,03:51:32.000,342,11166296,103765,0,1765165891,13821.918165360003,-32.16313631999947,52999.64367192001 2025-12-08,03:51:33.000,342,11166266,103645,0,1765165892,13821.864274879998,-32.184283709997544,52999.63668480001 2025-12-08,03:51:34.000,342,11166275,103605,0,1765165893,13821.877747500002,-32.15608719000011,52999.6017492 2025-12-08,03:51:35.000,342,11166235,103525,0,1765165894,13821.911429049993,-32.14198893000139,52999.573800720005 2025-12-08,03:51:36.000,342,11166202,103885,0,1765165895,13821.918165360003,-32.14198893000139,52999.63668480001 2025-12-08,03:51:37.000,342,11166250,103725,0,1765165896,13821.924901669998,-32.14903806000075,52999.6017492 2025-12-08,03:51:38.000,342,11166285,103685,0,1765165897,13821.897956430003,-32.13493980000203,52999.622710560005 2025-12-08,03:51:39.000,342,11166214,103485,0,1765165898,13821.884483809998,-32.127890669995395,52999.59476208001 2025-12-08,03:51:40.000,342,11166182,103765,0,1765165899,13821.904692739998,-32.14903806000075,52999.64367192001 2025-12-08,03:51:41.000,342,11166289,103845,0,1765165900,13821.918165360003,-32.14903806000075,52999.622710560005 2025-12-08,03:51:42.000,342,11166206,103605,0,1765165901,13821.918165360003,-32.15608719000011,52999.58078784 2025-12-08,03:51:43.000,342,11166211,103765,0,1765165902,13821.931637979993,-32.14903806000075,52999.58078784 2025-12-08,03:51:44.000,342,11166312,103165,0,1765165903,13821.891220119993,-32.14903806000075,52999.59476208001 2025-12-08,03:51:45.000,342,11166243,103605,0,1765165904,13821.911429049993,-32.14903806000075,52999.58078784 2025-12-08,03:51:46.000,342,11166209,103765,0,1765165905,13821.911429049993,-32.170185449998826,52999.6017492 2025-12-08,03:51:47.000,342,11166280,103805,0,1765165906,13821.891220119993,-32.170185449998826,52999.53886512 2025-12-08,03:51:48.000,342,11166224,103445,0,1765165907,13821.891220119993,-32.20543109999562,52999.58078784 2025-12-08,03:51:49.000,342,11166234,103765,0,1765165908,13821.891220119993,-32.20543109999562,52999.61572344001 2025-12-08,03:51:50.000,342,11166317,103765,0,1765165909,13821.897956430003,-32.19838196999626,52999.55982648 2025-12-08,03:51:51.000,342,11166271,103685,0,1765165910,13821.877747500002,-32.16313631999947,52999.531878 2025-12-08,03:51:52.000,342,11166288,103485,0,1765165911,13821.857538570002,-32.177234579998185,52999.622710560005 2025-12-08,03:51:53.000,342,11166288,103645,0,1765165912,13821.837329640002,-32.19838196999626,52999.63668480001 2025-12-08,03:51:54.000,342,11166281,103565,0,1765165913,13821.897956430003,-32.19838196999626,52999.63668480001 2025-12-08,03:51:55.000,342,11166258,103685,0,1765165914,13821.871011189993,-32.184283709997544,52999.6017492 2025-12-08,03:51:56.000,342,11166201,103605,0,1765165915,13821.918165360003,-32.1913328399969,52999.61572344001 2025-12-08,03:51:57.000,342,11166265,103765,0,1765165916,13821.864274879998,-32.170185449998826,52999.65764616 2025-12-08,03:51:58.000,342,11166210,103485,0,1765165917,13821.830593329993,-32.19838196999626,52999.65065904 2025-12-08,03:51:59.000,342,11166262,103805,0,1765165918,13821.837329640002,-32.15608719000011,52999.622710560005 2025-12-08,03:52:00.000,342,11166214,103645,0,1765165919,13821.837329640002,-32.16313631999947,52999.63668480001 2025-12-08,03:52:01.000,342,11166265,103845,0,1765165920,13821.803648089997,-32.170185449998826,52999.622710560005 2025-12-08,03:52:02.000,342,11166280,103485,0,1765165921,13821.830593329993,-32.16313631999947,52999.65065904 2025-12-08,03:52:03.000,342,11166214,103645,0,1765165922,13821.871011189993,-32.1913328399969,52999.61572344001 2025-12-08,03:52:04.000,342,11166252,103805,0,1765165923,13821.850802259993,-32.16313631999947,52999.671620400004 2025-12-08,03:52:05.000,342,11166265,103605,0,1765165924,13821.864274879998,-32.177234579998185,52999.6017492 2025-12-08,03:52:06.000,342,11166156,103685,0,1765165925,13821.844065949997,-32.1913328399969,52999.62969768 2025-12-08,03:52:07.000,342,11166289,103645,0,1765165926,13821.837329640002,-32.170185449998826,52999.56681360001 2025-12-08,03:52:08.000,342,11166302,103645,0,1765165927,13821.823857019997,-32.16313631999947,52999.622710560005 2025-12-08,03:52:09.000,342,11166237,103925,0,1765165928,13821.864274879998,-32.170185449998826,52999.59476208001 2025-12-08,03:52:10.000,342,11166200,103765,0,1765165929,13821.911429049993,-32.170185449998826,52999.59476208001 2025-12-08,03:52:11.000,342,11166269,103725,0,1765165930,13821.911429049993,-32.14903806000075,52999.58078784 2025-12-08,03:52:12.000,342,11166245,103685,0,1765165931,13821.918165360003,-32.170185449998826,52999.60873632 2025-12-08,03:52:13.000,342,11166297,103845,0,1765165932,13821.911429049993,-32.10674327999732,52999.55283936 2025-12-08,03:52:14.000,342,11166305,103645,0,1765165933,13821.897956430003,-32.14198893000139,52999.573800720005 2025-12-08,03:52:15.000,342,11166264,103765,0,1765165934,13821.924901669998,-32.14198893000139,52999.59476208001 2025-12-08,03:52:16.000,342,11166243,103845,0,1765165935,13821.911429049993,429.4702891199995,52999.573800720005 2025-12-08,03:52:17.000,342,11166272,103605,0,1765165936,13821.924901669998,-32.14198893000139,52999.58078784 2025-12-08,03:52:18.000,342,11166315,103405,0,1765165937,13821.911429049993,-32.07854675999988,52999.53886512 2025-12-08,03:52:19.000,342,11166199,103485,0,1765165938,13821.965319529998,-32.06444850000116,52999.531878 2025-12-08,03:52:20.000,342,11166237,103725,0,1765165939,13821.945110599998,-32.07854675999988,52999.60873632 2025-12-08,03:52:21.000,342,11166246,103405,0,1765165940,13821.904692739998,-32.11379240999668,52999.54585224001 2025-12-08,03:52:22.000,342,11166217,103485,0,1765165941,13821.911429049993,-32.120841539996036,52999.58078784 2025-12-08,03:52:23.000,342,11166278,103605,0,1765165942,13821.918165360003,-32.06444850000116,52999.622710560005 2025-12-08,03:52:24.000,342,11166276,103645,0,1765165943,13821.958583219988,-32.07149763000052,52999.51790376001 2025-12-08,03:52:25.000,342,11166252,103565,0,1765165944,13821.972055839993,-32.07854675999988,52999.622710560005 2025-12-08,03:52:26.000,342,11166208,103885,0,1765165945,13821.938374289988,-32.0926450199986,52999.622710560005 2025-12-08,03:52:27.000,342,11166245,103605,0,1765165946,13821.938374289988,-32.0926450199986,52999.59476208001 2025-12-08,03:52:28.000,342,11166278,103645,0,1765165947,13821.904692739998,-32.0926450199986,52999.63668480001 2025-12-08,03:52:29.000,342,11166244,103605,0,1765165948,13821.918165360003,-32.07854675999988,52999.64367192001 2025-12-08,03:52:30.000,342,11166187,103685,0,1765165949,13821.904692739998,-32.11379240999668,52999.6017492 2025-12-08,03:52:31.000,342,11166274,103965,0,1765165950,13821.924901669998,-32.09969414999796,52999.55982648 2025-12-08,03:52:32.000,342,11166261,103565,0,1765165951,13821.918165360003,-32.13493980000203,52999.56681360001 2025-12-08,03:52:33.000,342,11166260,103885,0,1765165952,13821.945110599998,-32.127890669995395,52999.58777496 2025-12-08,03:52:34.000,342,11166218,103445,0,1765165953,13821.897956430003,-32.127890669995395,52999.58078784 2025-12-08,03:52:35.000,342,11166291,103845,0,1765165954,13821.938374289988,-32.127890669995395,52999.61572344001 2025-12-08,03:52:36.000,342,11166201,103885,0,1765165955,13821.931637979993,-32.10674327999732,52999.622710560005 2025-12-08,03:52:37.000,342,11166221,103845,0,1765165956,13821.891220119993,-32.120841539996036,52999.6017492 2025-12-08,03:52:38.000,342,11166303,103525,0,1765165957,13821.897956430003,-32.10674327999732,52999.58078784 2025-12-08,03:52:39.000,342,11166283,103725,0,1765165958,13821.877747500002,-32.11379240999668,52999.60873632 2025-12-08,03:52:40.000,342,11166223,103765,0,1765165959,13821.904692739998,-32.13493980000203,52999.63668480001 2025-12-08,03:52:41.000,342,11166201,103725,0,1765165960,13821.931637979993,-32.14198893000139,52999.66463328001 2025-12-08,03:52:42.000,342,11166257,103445,0,1765165961,13821.864274879998,-32.120841539996036,52999.62969768 2025-12-08,03:52:43.000,342,11166216,103525,0,1765165962,13821.965319529998,-32.14198893000139,52999.61572344001 2025-12-08,03:52:44.000,342,11166234,103565,0,1765165963,13821.958583219988,-32.11379240999668,52999.63668480001 2025-12-08,03:52:45.000,342,11166234,103765,0,1765165964,13821.904692739998,-32.10674327999732,52999.63668480001 2025-12-08,03:52:46.000,342,11166217,103845,0,1765165965,13821.897956430003,-32.120841539996036,52999.622710560005 2025-12-08,03:52:47.000,342,11166220,103685,0,1765165966,13821.931637979993,-32.127890669995395,52999.68559464001 2025-12-08,03:52:48.000,342,11166257,103645,0,1765165967,13821.924901669998,-32.11379240999668,52999.61572344001 2025-12-08,03:52:49.000,342,11166277,103565,0,1765165968,13821.938374289988,-32.07854675999988,52999.65764616 2025-12-08,03:52:50.000,342,11166243,103845,0,1765165969,13821.972055839993,-32.10674327999732,52999.622710560005 2025-12-08,03:52:51.000,342,11166223,103885,0,1765165970,13821.978792149988,-32.09969414999796,52999.622710560005 2025-12-08,03:52:52.000,342,11166224,103725,0,1765165971,13821.918165360003,-32.08559588999924,52999.65065904 2025-12-08,03:52:53.000,342,11166266,103565,0,1765165972,13821.965319529998,-32.08559588999924,52999.64367192001 2025-12-08,03:52:54.000,342,11166191,103525,0,1765165973,13821.931637979993,-32.07149763000052,52999.61572344001 2025-12-08,03:52:55.000,342,11166253,103685,0,1765165974,13821.951846909993,-32.06444850000116,52999.64367192001 2025-12-08,03:52:56.000,342,11166293,103685,0,1765165975,13821.924901669998,-32.057399370001804,52999.61572344001 2025-12-08,03:52:57.000,342,11166224,103725,0,1765165976,13821.999001079988,-32.03625197999645,52999.61572344001 2025-12-08,03:52:58.000,342,11166195,103485,0,1765165977,13821.938374289988,-32.008055459999014,52999.59476208001 2025-12-08,03:52:59.000,342,11166286,103605,0,1765165978,13821.951846909993,-32.001006329999655,52999.64367192001 2025-12-08,03:53:00.000,342,11166293,103645,0,1765165979,13822.005737389998,-31.993957200000295,52999.60873632 2025-12-08,03:53:01.000,342,11166245,104005,0,1765165980,13821.985528459998,-32.01510458999837,52999.64367192001 2025-12-08,03:53:02.000,342,11166188,103685,0,1765165981,13821.958583219988,-32.001006329999655,52999.622710560005 2025-12-08,03:53:03.000,342,11166226,103485,0,1765165982,13821.965319529998,-31.986908070000936,52999.62969768 2025-12-08,03:53:04.000,342,11166199,103605,0,1765165983,13822.005737389998,-32.01510458999837,52999.65764616 2025-12-08,03:53:05.000,342,11166226,103925,0,1765165984,13821.999001079988,-32.01510458999837,52999.671620400004 2025-12-08,03:53:06.000,342,11166336,103805,0,1765165985,13822.025946319998,-32.001006329999655,52999.63668480001 2025-12-08,03:53:07.000,342,11166214,103485,0,1765165986,13822.019210009988,-32.02215371999773,52999.67860752 2025-12-08,03:53:08.000,342,11166285,103685,0,1765165987,13822.012473699993,429.54782954999973,52999.64367192001 2025-12-08,03:53:09.000,342,11166254,103845,0,1765165988,13822.032682629993,-32.01510458999837,52999.69956888 2025-12-08,03:53:10.000,342,11166292,103525,0,1765165989,13822.012473699993,-32.04330110999581,52999.671620400004 2025-12-08,03:53:11.000,342,11166258,103565,0,1765165990,13822.100045729989,-32.06444850000116,52999.65764616 2025-12-08,03:53:12.000,342,11166309,103925,0,1765165991,13822.052891559993,-32.04330110999581,52999.65065904 2025-12-08,03:53:13.000,342,11166263,103605,0,1765165992,13822.059627869989,-32.01510458999837,52999.692581760006 2025-12-08,03:53:14.000,342,11166207,103805,0,1765165993,13822.039418939989,-32.02920284999709,52999.61572344001 2025-12-08,03:53:15.000,342,11166297,103885,0,1765165994,13822.073100489994,-32.03625197999645,52999.692581760006 2025-12-08,03:53:16.000,342,11166283,103725,0,1765165995,13822.079836799989,-32.04330110999581,52999.63668480001 2025-12-08,03:53:17.000,342,11166273,103685,0,1765165996,13822.059627869989,-32.04330110999581,52999.67860752 2025-12-08,03:53:18.000,342,11166217,103525,0,1765165997,13822.052891559993,-32.05035023999517,52999.622710560005 2025-12-08,03:53:19.000,342,11166241,103605,0,1765165998,13822.079836799989,-32.05035023999517,52999.65764616 2025-12-08,03:53:20.000,342,11166238,103725,0,1765165999,13822.073100489994,-32.02215371999773,52999.66463328001 2025-12-08,03:53:21.000,342,11166277,103565,0,1765166000,13822.086573109998,-32.02920284999709,52999.69956888 2025-12-08,03:53:22.000,342,11166286,103565,0,1765166001,13822.073100489994,-32.02215371999773,52999.66463328001 2025-12-08,03:53:23.000,342,11166166,103165,0,1765166002,13822.066364179998,-32.008055459999014,52999.622710560005 2025-12-08,03:53:24.000,342,11166180,103645,0,1765166003,13822.019210009988,-32.02920284999709,52999.622710560005 2025-12-08,03:53:25.000,342,11166219,103485,0,1765166004,13822.052891559993,429.54782954999973,52999.65764616 2025-12-08,03:53:26.000,342,11166201,104045,0,1765166005,13822.019210009988,-32.008055459999014,52999.68559464001 2025-12-08,03:53:27.000,342,11166296,103805,0,1765166006,13822.052891559993,429.533731290001,52999.67860752 2025-12-08,03:53:28.000,342,11166302,103565,0,1765166007,13822.012473699993,-32.02920284999709,52999.71354312001 2025-12-08,03:53:29.000,342,11166285,103805,0,1765166008,13822.059627869989,-32.02920284999709,52999.68559464001 2025-12-08,03:53:30.000,342,11166216,103925,0,1765166009,13822.012473699993,-32.04330110999581,52999.671620400004 2025-12-08,03:53:31.000,342,11166277,103565,0,1765166010,13822.046155249998,-32.008055459999014,52999.741491600005 2025-12-08,03:53:32.000,342,11166190,103685,0,1765166011,13822.046155249998,-32.02920284999709,52999.68559464001 2025-12-08,03:53:33.000,342,11166261,103845,0,1765166012,13822.039418939989,-32.02920284999709,52999.66463328001 2025-12-08,03:53:34.000,342,11166184,103325,0,1765166013,13822.005737389998,-31.993957200000295,52999.72053024 2025-12-08,03:53:35.000,342,11166284,103485,0,1765166014,13822.039418939989,-32.05035023999517,52999.68559464001 2025-12-08,03:53:36.000,342,11166260,103725,0,1765166015,13821.999001079988,-32.05035023999517,52999.706556 2025-12-08,03:53:37.000,342,11166217,103565,0,1765166016,13821.965319529998,-32.07149763000052,52999.69956888 2025-12-08,03:53:38.000,342,11166236,103405,0,1765166017,13822.052891559993,-32.03625197999645,52999.66463328001 2025-12-08,03:53:39.000,342,11166194,103325,0,1765166018,13821.999001079988,-32.05035023999517,52999.692581760006 2025-12-08,03:53:40.000,342,11166224,103645,0,1765166019,13822.046155249998,-32.057399370001804,52999.692581760006 2025-12-08,03:53:41.000,342,11166196,103805,0,1765166020,13822.032682629993,-32.05035023999517,52999.64367192001 2025-12-08,03:53:42.000,342,11166305,103605,0,1765166021,13822.005737389998,-32.05035023999517,52999.68559464001 2025-12-08,03:53:43.000,342,11166285,103565,0,1765166022,13822.073100489994,-32.02215371999773,52999.741491600005 2025-12-08,03:53:44.000,342,11166275,103685,0,1765166023,13822.032682629993,-32.02920284999709,52999.741491600005 2025-12-08,03:53:45.000,342,11166231,103685,0,1765166024,13821.992264769993,-32.02920284999709,52999.692581760006 2025-12-08,03:53:46.000,342,11166253,103605,0,1765166025,13821.999001079988,-32.04330110999581,52999.66463328001 2025-12-08,03:53:47.000,342,11166271,103565,0,1765166026,13822.059627869989,-32.008055459999014,52999.65764616 2025-12-08,03:53:48.000,342,11166213,103845,0,1765166027,13822.019210009988,-32.06444850000116,52999.66463328001 2025-12-08,03:53:49.000,342,11166197,103885,0,1765166028,13822.012473699993,-32.07854675999988,52999.692581760006 2025-12-08,03:53:50.000,342,11166232,103805,0,1765166029,13822.012473699993,-32.05035023999517,52999.67860752 2025-12-08,03:53:51.000,342,11166194,103765,0,1765166030,13822.025946319998,-32.07149763000052,52999.66463328001 2025-12-08,03:53:52.000,342,11166202,103645,0,1765166031,13822.012473699993,-32.07149763000052,52999.72751736 2025-12-08,03:53:53.000,342,11166203,103485,0,1765166032,13821.985528459998,-32.08559588999924,52999.692581760006 2025-12-08,03:53:54.000,342,11166271,103565,0,1765166033,13821.999001079988,-32.04330110999581,52999.68559464001 2025-12-08,03:53:55.000,342,11166267,103685,0,1765166034,13822.019210009988,-32.07854675999988,52999.66463328001 2025-12-08,03:53:56.000,342,11166283,103765,0,1765166035,13822.005737389998,-32.057399370001804,52999.65764616 2025-12-08,03:53:57.000,342,11166265,103685,0,1765166036,13822.039418939989,-32.05035023999517,52999.72751736 2025-12-08,03:53:58.000,342,11166269,103845,0,1765166037,13821.999001079988,-32.06444850000116,52999.68559464001 2025-12-08,03:53:59.000,342,11166217,103925,0,1765166038,13822.039418939989,-32.03625197999645,52999.72751736 2025-12-08,03:54:00.000,342,11166226,103925,0,1765166039,13822.052891559993,-32.08559588999924,52999.69956888 2025-12-08,03:54:01.000,342,11166297,103485,0,1765166040,13822.032682629993,-32.07854675999988,52999.68559464001 2025-12-08,03:54:02.000,342,11166308,103685,0,1765166041,13822.046155249998,-32.03625197999645,52999.71354312001 2025-12-08,03:54:03.000,342,11166268,103885,0,1765166042,13822.086573109998,-32.02920284999709,52999.73450448001 2025-12-08,03:54:04.000,342,11166261,103565,0,1765166043,13822.052891559993,-32.008055459999014,52999.692581760006 2025-12-08,03:54:05.000,342,11166183,103485,0,1765166044,13822.052891559993,-31.993957200000295,52999.72053024 2025-12-08,03:54:06.000,342,11166286,103725,0,1765166045,13822.046155249998,-31.986908070000936,52999.72751736 2025-12-08,03:54:07.000,342,11166329,103645,0,1765166046,13822.106782039999,-32.01510458999837,52999.67860752 2025-12-08,03:54:08.000,342,11166314,103565,0,1765166047,13822.019210009988,-31.986908070000936,52999.73450448001 2025-12-08,03:54:09.000,342,11166201,103445,0,1765166048,13822.073100489994,-31.986908070000936,52999.706556 2025-12-08,03:54:10.000,342,11166277,103845,0,1765166049,13822.093309419994,-32.02215371999773,52999.72053024 2025-12-08,03:54:11.000,342,11166249,103405,0,1765166050,13822.079836799989,-31.993957200000295,52999.71354312001 2025-12-08,03:54:12.000,342,11166307,103685,0,1765166051,13822.039418939989,-32.001006329999655,52999.75546584 2025-12-08,03:54:13.000,342,11166260,103805,0,1765166052,13822.086573109998,-32.02920284999709,52999.741491600005 2025-12-08,03:54:14.000,342,11166192,103845,0,1765166053,13822.052891559993,-32.02920284999709,52999.692581760006 2025-12-08,03:54:15.000,342,11166283,103925,0,1765166054,13822.093309419994,-31.986908070000936,52999.74847872 2025-12-08,03:54:16.000,342,11166231,103725,0,1765166055,13822.052891559993,-32.02920284999709,52999.73450448001 2025-12-08,03:54:17.000,342,11166295,103685,0,1765166056,13822.093309419994,-32.02920284999709,52999.72053024 2025-12-08,03:54:18.000,342,11166255,103645,0,1765166057,13822.039418939989,-32.001006329999655,52999.68559464001 2025-12-08,03:54:19.000,342,11166285,103485,0,1765166058,13822.005737389998,-32.02215371999773,52999.75546584 2025-12-08,03:54:20.000,342,11166240,103685,0,1765166059,13821.992264769993,-32.04330110999581,52999.692581760006 2025-12-08,03:54:21.000,342,11166259,103805,0,1765166060,13822.012473699993,-32.057399370001804,52999.706556 2025-12-08,03:54:22.000,342,11166229,103725,0,1765166061,13822.025946319998,-32.04330110999581,52999.74847872 2025-12-08,03:54:23.000,342,11166226,103685,0,1765166062,13822.039418939989,-32.06444850000116,52999.74847872 2025-12-08,03:54:24.000,342,11166225,103525,0,1765166063,13822.039418939989,-32.057399370001804,52999.741491600005 2025-12-08,03:54:25.000,342,11166163,103725,0,1765166064,13822.039418939989,-32.05035023999517,52999.692581760006 2025-12-08,03:54:26.000,342,11166180,103725,0,1765166065,13822.032682629993,-32.02920284999709,52999.74847872 2025-12-08,03:54:27.000,342,11166230,103565,0,1765166066,13822.032682629993,-32.057399370001804,52999.76245296001 2025-12-08,03:54:28.000,342,11166264,103645,0,1765166067,13822.025946319998,-32.04330110999581,52999.72751736 2025-12-08,03:54:29.000,342,11166309,103685,0,1765166068,13822.005737389998,-32.057399370001804,52999.74847872 2025-12-08,03:54:30.000,342,11166236,103645,0,1765166069,13821.985528459998,-32.07854675999988,52999.74847872 2025-12-08,03:54:31.000,342,11166276,103885,0,1765166070,13822.025946319998,-32.057399370001804,52999.7764272 2025-12-08,03:54:32.000,342,11166183,103685,0,1765166071,13821.972055839993,429.52668216000166,52999.75546584 2025-12-08,03:54:33.000,342,11166221,103805,0,1765166072,13821.978792149988,-32.05035023999517,52999.75546584 2025-12-08,03:54:34.000,342,11166272,103765,0,1765166073,13821.978792149988,-32.03625197999645,52999.72053024 2025-12-08,03:54:35.000,342,11166277,103485,0,1765166074,13821.951846909993,-32.02920284999709,52999.72751736 2025-12-08,03:54:36.000,342,11166182,103565,0,1765166075,13821.972055839993,-32.057399370001804,52999.741491600005 2025-12-08,03:54:37.000,342,11166262,103805,0,1765166076,13821.951846909993,-32.01510458999837,52999.72053024 2025-12-08,03:54:38.000,342,11166263,103645,0,1765166077,13821.992264769993,-32.02920284999709,52999.741491600005 2025-12-08,03:54:39.000,342,11166206,103685,0,1765166078,13821.978792149988,-31.993957200000295,52999.76245296001 2025-12-08,03:54:40.000,342,11166255,103605,0,1765166079,13822.019210009988,-31.951662419996865,52999.75546584 2025-12-08,03:54:41.000,342,11166192,103685,0,1765166080,13822.005737389998,-32.01510458999837,52999.72751736 2025-12-08,03:54:42.000,342,11166238,103765,0,1765166081,13821.999001079988,429.59012433000316,52999.72751736 2025-12-08,03:54:43.000,342,11166272,103685,0,1765166082,13822.005737389998,-31.993957200000295,52999.76944008 2025-12-08,03:54:44.000,342,11166297,103645,0,1765166083,13822.025946319998,-31.986908070000936,52999.75546584 2025-12-08,03:54:45.000,342,11166200,103885,0,1765166084,13822.039418939989,-31.979858940001577,52999.75546584 2025-12-08,03:54:46.000,342,11166261,103485,0,1765166085,13822.019210009988,-31.979858940001577,52999.790401440005 2025-12-08,03:54:47.000,342,11166227,103325,0,1765166086,13822.019210009988,-31.951662419996865,52999.73450448001 2025-12-08,03:54:48.000,342,11166309,104005,0,1765166087,13822.039418939989,-31.965760679995583,52999.72751736 2025-12-08,03:54:49.000,342,11166224,103645,0,1765166088,13822.005737389998,-31.923465899999428,52999.73450448001 2025-12-08,03:54:50.000,342,11166255,103885,0,1765166089,13822.012473699993,-31.958711549996224,52999.71354312001 2025-12-08,03:54:51.000,342,11166215,103845,0,1765166090,13822.032682629993,-31.958711549996224,52999.71354312001 2025-12-08,03:54:52.000,342,11166290,103565,0,1765166091,13822.046155249998,-31.930515029998787,52999.76245296001 2025-12-08,03:54:53.000,342,11166203,103605,0,1765166092,13822.025946319998,-31.972809810002218,52999.706556 2025-12-08,03:54:54.000,342,11166264,103605,0,1765166093,13821.999001079988,-31.923465899999428,52999.74847872 2025-12-08,03:54:55.000,342,11166193,103645,0,1765166094,13822.019210009988,-31.972809810002218,52999.69956888 2025-12-08,03:54:56.000,342,11166252,103605,0,1765166095,13822.005737389998,-31.958711549996224,52999.76944008 2025-12-08,03:54:57.000,342,11166318,103525,0,1765166096,13821.992264769993,-31.972809810002218,52999.79738856 2025-12-08,03:54:58.000,342,11166290,103685,0,1765166097,13821.951846909993,-32.001006329999655,52999.72053024 2025-12-08,03:54:59.000,342,11166143,103685,0,1765166098,13822.012473699993,-31.993957200000295,52999.706556 2025-12-08,03:55:00.000,342,11166281,103845,0,1765166099,13822.046155249998,-32.001006329999655,52999.75546584 2025-12-08,03:55:01.000,342,11166207,103645,0,1765166100,13822.025946319998,-31.993957200000295,52999.76944008 2025-12-08,03:55:02.000,342,11166262,103645,0,1765166101,13822.032682629993,-31.986908070000936,52999.71354312001 2025-12-08,03:55:03.000,342,11166303,103725,0,1765166102,13821.985528459998,-31.972809810002218,52999.69956888 2025-12-08,03:55:04.000,342,11166210,103525,0,1765166103,13821.972055839993,-32.001006329999655,52999.69956888 2025-12-08,03:55:05.000,342,11166188,103645,0,1765166104,13821.965319529998,-31.958711549996224,52999.73450448001 2025-12-08,03:55:06.000,342,11166275,103645,0,1765166105,13821.951846909993,-32.001006329999655,52999.75546584 2025-12-08,03:55:07.000,342,11166218,103645,0,1765166106,13821.938374289988,429.57602607000445,52999.76944008 2025-12-08,03:55:08.000,342,11166231,103885,0,1765166107,13821.945110599998,-31.993957200000295,52999.72053024 2025-12-08,03:55:09.000,342,11166294,103725,0,1765166108,13821.931637979993,-31.965760679995583,52999.790401440005 2025-12-08,03:55:10.000,342,11166284,103685,0,1765166109,13821.951846909993,-32.02920284999709,52999.76245296001 2025-12-08,03:55:11.000,342,11166271,103685,0,1765166110,13821.938374289988,-32.01510458999837,52999.76245296001 2025-12-08,03:55:12.000,342,11166293,103565,0,1765166111,13821.931637979993,-32.01510458999837,52999.78341432001 2025-12-08,03:55:13.000,342,11166265,103685,0,1765166112,13821.951846909993,-32.01510458999837,52999.72053024 2025-12-08,03:55:14.000,342,11166271,103645,0,1765166113,13821.924901669998,-32.001006329999655,52999.706556 2025-12-08,03:55:15.000,342,11166273,103485,0,1765166114,13821.911429049993,-31.993957200000295,52999.790401440005 2025-12-08,03:55:16.000,342,11166209,103685,0,1765166115,13821.965319529998,-31.993957200000295,52999.73450448001 2025-12-08,03:55:17.000,342,11166332,103845,0,1765166116,13821.911429049993,-32.001006329999655,52999.78341432001 2025-12-08,03:55:18.000,342,11166225,103845,0,1765166117,13821.931637979993,-31.979858940001577,52999.75546584 2025-12-08,03:55:19.000,342,11166212,103845,0,1765166118,13821.911429049993,-31.979858940001577,52999.741491600005 2025-12-08,03:55:20.000,342,11166232,103605,0,1765166119,13821.918165360003,-32.008055459999014,52999.67860752 2025-12-08,03:55:21.000,342,11166188,103565,0,1765166120,13821.904692739998,-31.944613289997505,52999.741491600005 2025-12-08,03:55:22.000,342,11166255,103685,0,1765166121,13821.884483809998,-31.965760679995583,52999.75546584 2025-12-08,03:55:23.000,342,11166244,103645,0,1765166122,13821.924901669998,-31.944613289997505,52999.7764272 2025-12-08,03:55:24.000,342,11166197,103365,0,1765166123,13821.918165360003,-31.944613289997505,52999.72053024 2025-12-08,03:55:25.000,342,11166301,103605,0,1765166124,13821.897956430003,-31.958711549996224,52999.72053024 2025-12-08,03:55:26.000,342,11166304,103725,0,1765166125,13821.931637979993,-31.944613289997505,52999.72053024 2025-12-08,03:55:27.000,342,11166284,103565,0,1765166126,13821.951846909993,-31.90936764000071,52999.692581760006 2025-12-08,03:55:28.000,342,11166217,103645,0,1765166127,13821.931637979993,-31.923465899999428,52999.69956888 2025-12-08,03:55:29.000,342,11166281,103845,0,1765166128,13821.945110599998,-31.881171119995997,52999.68559464001 2025-12-08,03:55:30.000,342,11166224,103645,0,1765166129,13821.972055839993,-31.91641677000007,52999.73450448001 2025-12-08,03:55:31.000,342,11166221,104005,0,1765166130,13821.992264769993,-31.91641677000007,52999.73450448001 2025-12-08,03:55:32.000,342,11166270,103405,0,1765166131,13821.951846909993,-31.89526938000199,52999.74847872 2025-12-08,03:55:33.000,342,11166214,103725,0,1765166132,13821.985528459998,-31.91641677000007,52999.706556 2025-12-08,03:55:34.000,342,11166292,103685,0,1765166133,13821.965319529998,-31.881171119995997,52999.73450448001 2025-12-08,03:55:35.000,342,11166224,103565,0,1765166134,13821.992264769993,-31.91641677000007,52999.69956888 2025-12-08,03:55:36.000,342,11166211,103525,0,1765166135,13821.965319529998,-31.874121989996638,52999.79738856 2025-12-08,03:55:37.000,342,11166280,103685,0,1765166136,13821.978792149988,-31.874121989996638,52999.790401440005 2025-12-08,03:55:38.000,342,11166179,103605,0,1765166137,13822.005737389998,-31.89526938000199,52999.72751736 2025-12-08,03:55:39.000,342,11166204,103645,0,1765166138,13822.059627869989,-31.874121989996638,52999.74847872 2025-12-08,03:55:40.000,342,11166230,103845,0,1765166139,13821.985528459998,429.70995953999955,52999.76944008 2025-12-08,03:55:41.000,342,11166230,103405,0,1765166140,13821.985528459998,-31.89526938000199,52999.76944008 2025-12-08,03:55:42.000,342,11166320,103525,0,1765166141,13821.992264769993,-31.86707285999728,52999.81834992 2025-12-08,03:55:43.000,342,11166204,103605,0,1765166142,13821.999001079988,-31.881171119995997,52999.78341432001 2025-12-08,03:55:44.000,342,11166292,103565,0,1765166143,13822.005737389998,-31.817728950001765,52999.76245296001 2025-12-08,03:55:45.000,342,11166266,103565,0,1765166144,13821.972055839993,-31.85297459999856,52999.80437568001 2025-12-08,03:55:46.000,342,11166229,103605,0,1765166145,13821.924901669998,-31.85297459999856,52999.81834992 2025-12-08,03:55:47.000,342,11166211,103605,0,1765166146,13821.972055839993,-31.881171119995997,52999.83232416001 2025-12-08,03:55:48.000,342,11166281,103445,0,1765166147,13821.931637979993,-31.90231851000135,52999.8462984 2025-12-08,03:55:49.000,342,11166236,103685,0,1765166148,13821.999001079988,-31.89526938000199,52999.78341432001 2025-12-08,03:55:50.000,342,11166218,103565,0,1765166149,13821.972055839993,-31.91641677000007,52999.78341432001 2025-12-08,03:55:51.000,342,11166234,103605,0,1765166150,13821.972055839993,-31.944613289997505,52999.81136280001 2025-12-08,03:55:52.000,342,11166231,103725,0,1765166151,13821.965319529998,-31.90936764000071,52999.87424688 2025-12-08,03:55:53.000,342,11166209,103565,0,1765166152,13822.019210009988,-31.923465899999428,52999.81136280001 2025-12-08,03:55:54.000,342,11166282,103645,0,1765166153,13821.985528459998,-31.91641677000007,52999.7764272 2025-12-08,03:55:55.000,342,11166199,103485,0,1765166154,13822.019210009988,-31.930515029998787,52999.839311280004 2025-12-08,03:55:56.000,342,11166280,103565,0,1765166155,13821.992264769993,-31.937564159998146,52999.790401440005 2025-12-08,03:55:57.000,342,11166284,103365,0,1765166156,13821.985528459998,-31.937564159998146,52999.81834992 2025-12-08,03:55:58.000,342,11166256,103805,0,1765166157,13821.978792149988,-31.91641677000007,52999.839311280004 2025-12-08,03:55:59.000,342,11166286,103645,0,1765166158,13821.999001079988,-31.930515029998787,52999.80437568001 2025-12-08,03:56:00.000,342,11166281,103325,0,1765166159,13822.019210009988,-31.90936764000071,52999.790401440005 2025-12-08,03:56:01.000,342,11166247,103685,0,1765166160,13821.972055839993,-31.90936764000071,52999.85328552001 2025-12-08,03:56:02.000,342,11166284,103685,0,1765166161,13822.032682629993,429.6535665000047,52999.839311280004 2025-12-08,03:56:03.000,342,11166241,103605,0,1765166162,13822.019210009988,-31.91641677000007,52999.839311280004 2025-12-08,03:56:04.000,342,11166196,103765,0,1765166163,13822.039418939989,-31.888220249995356,52999.839311280004 2025-12-08,03:56:05.000,342,11166251,103565,0,1765166164,13822.012473699993,-31.86707285999728,52999.81834992 2025-12-08,03:56:06.000,342,11166184,103645,0,1765166165,13821.958583219988,-31.90231851000135,52999.88822112 2025-12-08,03:56:07.000,342,11166310,103325,0,1765166166,13822.005737389998,-31.90936764000071,52999.839311280004 2025-12-08,03:56:08.000,342,11166246,103685,0,1765166167,13821.992264769993,-31.881171119995997,52999.85328552001 2025-12-08,03:56:09.000,342,11166267,103645,0,1765166168,13821.999001079988,-31.8459254699992,52999.81136280001 2025-12-08,03:56:10.000,342,11166325,103645,0,1765166169,13822.046155249998,-31.90231851000135,52999.83232416001 2025-12-08,03:56:11.000,342,11166173,103845,0,1765166170,13822.059627869989,-31.86707285999728,52999.860272640006 2025-12-08,03:56:12.000,342,11166199,103725,0,1765166171,13822.025946319998,-31.85297459999856,52999.790401440005 2025-12-08,03:56:13.000,342,11166188,103405,0,1765166172,13822.012473699993,429.7311069300049,52999.8462984 2025-12-08,03:56:14.000,342,11166262,103645,0,1765166173,13822.012473699993,-31.789532429997053,52999.79738856 2025-12-08,03:56:15.000,342,11166181,103885,0,1765166174,13822.005737389998,-31.831827210000483,52999.88123400001 2025-12-08,03:56:16.000,342,11166202,103645,0,1765166175,13822.032682629993,-31.79658155999641,52999.860272640006 2025-12-08,03:56:17.000,342,11166311,103685,0,1765166176,13821.985528459998,-31.831827210000483,52999.85328552001 2025-12-08,03:56:18.000,342,11166264,103645,0,1765166177,13822.032682629993,-31.831827210000483,52999.81834992 2025-12-08,03:56:19.000,342,11166246,103725,0,1765166178,13821.992264769993,-31.79658155999641,52999.8462984 2025-12-08,03:56:20.000,342,11166289,103805,0,1765166179,13822.059627869989,-31.831827210000483,52999.860272640006 2025-12-08,03:56:21.000,342,11166194,103605,0,1765166180,13822.086573109998,-31.80363068999577,52999.839311280004 2025-12-08,03:56:22.000,342,11166263,103685,0,1765166181,13822.059627869989,-31.79658155999641,52999.79738856 2025-12-08,03:56:23.000,342,11166201,103685,0,1765166182,13822.039418939989,-31.817728950001765,52999.85328552001 2025-12-08,03:56:24.000,342,11166199,103965,0,1765166183,13822.100045729989,-31.817728950001765,52999.790401440005 2025-12-08,03:56:25.000,342,11166247,103845,0,1765166184,13822.052891559993,-31.817728950001765,52999.8462984 2025-12-08,03:56:26.000,342,11166305,103525,0,1765166185,13822.066364179998,-31.817728950001765,52999.85328552001 2025-12-08,03:56:27.000,342,11166200,103805,0,1765166186,13822.079836799989,-31.81067981999513,52999.860272640006 2025-12-08,03:56:28.000,342,11166281,103885,0,1765166187,13822.079836799989,-31.81067981999513,52999.860272640006 2025-12-08,03:56:29.000,342,11166210,103525,0,1765166188,13822.052891559993,-31.81067981999513,52999.860272640006 2025-12-08,03:56:30.000,342,11166217,103685,0,1765166189,13822.052891559993,-31.817728950001765,52999.89520824 2025-12-08,03:56:31.000,342,11166204,103685,0,1765166190,13822.073100489994,-31.824778080001124,52999.85328552001 2025-12-08,03:56:32.000,342,11166265,103885,0,1765166191,13822.079836799989,429.752254320003,52999.85328552001 2025-12-08,03:56:33.000,342,11166212,103805,0,1765166192,13822.093309419994,-31.824778080001124,52999.88123400001 2025-12-08,03:56:34.000,342,11166196,104005,0,1765166193,13822.079836799989,-31.817728950001765,52999.8462984 2025-12-08,03:56:35.000,342,11166257,103885,0,1765166194,13822.106782039999,-31.831827210000483,52999.839311280004 2025-12-08,03:56:36.000,342,11166288,103765,0,1765166195,13822.079836799989,-31.789532429997053,52999.860272640006 2025-12-08,03:56:37.000,342,11166219,103405,0,1765166196,13822.059627869989,-31.8459254699992,52999.88123400001 2025-12-08,03:56:38.000,342,11166322,103845,0,1765166197,13822.052891559993,-31.86707285999728,52999.86725976 2025-12-08,03:56:39.000,342,11166194,103525,0,1765166198,13822.039418939989,-31.85297459999856,52999.860272640006 2025-12-08,03:56:40.000,342,11166252,103805,0,1765166199,13822.039418939989,-31.838876339999842,52999.90219536001 2025-12-08,03:56:41.000,342,11166194,103565,0,1765166200,13822.052891559993,-31.86002372999792,52999.87424688 2025-12-08,03:56:42.000,342,11166197,103845,0,1765166201,13822.059627869989,-31.86707285999728,52999.85328552001 2025-12-08,03:56:43.000,342,11166258,103685,0,1765166202,13822.032682629993,-31.782483299997693,52999.90219536001 2025-12-08,03:56:44.000,342,11166251,103845,0,1765166203,13822.039418939989,-31.817728950001765,52999.89520824 2025-12-08,03:56:45.000,342,11166276,103685,0,1765166204,13822.059627869989,-31.80363068999577,52999.8462984 2025-12-08,03:56:46.000,342,11166254,103565,0,1765166205,13822.052891559993,-31.817728950001765,52999.82533704 2025-12-08,03:56:47.000,342,11166189,103645,0,1765166206,13822.066364179998,-31.81067981999513,52999.88822112 2025-12-08,03:56:48.000,342,11166297,103685,0,1765166207,13822.093309419994,-31.81067981999513,52999.87424688 2025-12-08,03:56:49.000,342,11166249,103845,0,1765166208,13822.093309419994,-31.79658155999641,52999.85328552001 2025-12-08,03:56:50.000,342,11166229,103805,0,1765166209,13822.100045729989,-31.782483299997693,52999.88822112 2025-12-08,03:56:51.000,342,11166216,103605,0,1765166210,13822.025946319998,-31.775434169998334,52999.81834992 2025-12-08,03:56:52.000,342,11166219,103725,0,1765166211,13822.066364179998,-31.74018852000154,52999.81834992 2025-12-08,03:56:53.000,342,11166295,103485,0,1765166212,13822.066364179998,-31.747237650000898,52999.88822112 2025-12-08,03:56:54.000,342,11166270,103645,0,1765166213,13822.073100489994,-31.754286780000257,52999.88123400001 2025-12-08,03:56:55.000,342,11166237,103805,0,1765166214,13822.059627869989,-31.761335909999616,52999.860272640006 2025-12-08,03:56:56.000,342,11166225,103645,0,1765166215,13822.126990969999,-31.775434169998334,52999.93014384001 2025-12-08,03:56:57.000,342,11166281,103485,0,1765166216,13822.100045729989,429.8015982299985,52999.860272640006 2025-12-08,03:56:58.000,342,11166213,103525,0,1765166217,13822.073100489994,-31.81067981999513,52999.85328552001 2025-12-08,03:56:59.000,342,11166309,103605,0,1765166218,13822.066364179998,-31.782483299997693,52999.86725976 2025-12-08,03:57:00.000,342,11166253,103685,0,1765166219,13822.093309419994,-31.789532429997053,52999.85328552001 2025-12-08,03:57:01.000,342,11166274,103725,0,1765166220,13822.073100489994,-31.754286780000257,52999.88822112 2025-12-08,03:57:02.000,342,11166282,103925,0,1765166221,13822.079836799989,-31.754286780000257,52999.88123400001 2025-12-08,03:57:03.000,342,11166192,103765,0,1765166222,13822.059627869989,-31.789532429997053,52999.89520824 2025-12-08,03:57:04.000,342,11166313,103445,0,1765166223,13822.079836799989,-31.768385039998975,52999.88822112 2025-12-08,03:57:05.000,342,11166226,103565,0,1765166224,13822.066364179998,-31.761335909999616,52999.88822112 2025-12-08,03:57:06.000,342,11166308,103765,0,1765166225,13822.093309419994,-31.775434169998334,52999.89520824 2025-12-08,03:57:07.000,342,11166212,103765,0,1765166226,13822.059627869989,-31.747237650000898,52999.90219536001 2025-12-08,03:57:08.000,342,11166318,104005,0,1765166227,13822.073100489994,429.82274562000384,52999.839311280004 2025-12-08,03:57:09.000,342,11166219,103725,0,1765166228,13822.106782039999,-31.754286780000257,52999.83232416001 2025-12-08,03:57:10.000,342,11166210,103845,0,1765166229,13822.100045729989,-31.761335909999616,52999.82533704 2025-12-08,03:57:11.000,342,11166214,103485,0,1765166230,13822.113518349994,-31.761335909999616,52999.8462984 2025-12-08,03:57:12.000,342,11166249,103565,0,1765166231,13822.113518349994,-31.761335909999616,52999.909182480005 2025-12-08,03:57:13.000,342,11166313,103685,0,1765166232,13822.100045729989,-31.73313939000218,52999.83232416001 2025-12-08,03:57:14.000,342,11166215,103685,0,1765166233,13822.066364179998,-31.697893739998108,52999.8462984 2025-12-08,03:57:15.000,342,11166253,103565,0,1765166234,13822.086573109998,-31.69084460999875,52999.860272640006 2025-12-08,03:57:16.000,342,11166245,103845,0,1765166235,13822.079836799989,-31.74018852000154,52999.89520824 2025-12-08,03:57:17.000,342,11166227,103605,0,1765166236,13822.106782039999,-31.747237650000898,52999.860272640006 2025-12-08,03:57:18.000,342,11166297,104085,0,1765166237,13822.106782039999,-31.747237650000898,52999.87424688 2025-12-08,03:57:19.000,342,11166219,103445,0,1765166238,13822.100045729989,-31.754286780000257,52999.839311280004 2025-12-08,03:57:20.000,342,11166315,103485,0,1765166239,13822.079836799989,-31.761335909999616,52999.88822112 2025-12-08,03:57:21.000,342,11166215,103485,0,1765166240,13822.106782039999,-31.74018852000154,52999.860272640006 2025-12-08,03:57:22.000,342,11166193,103605,0,1765166241,13822.126990969999,429.85799127000064,52999.88822112 2025-12-08,03:57:23.000,342,11166278,103565,0,1765166242,13822.126990969999,-31.662648090001312,52999.85328552001 2025-12-08,03:57:24.000,342,11166288,103845,0,1765166243,13822.147199899999,-31.67674635000003,52999.89520824 2025-12-08,03:57:25.000,342,11166260,103885,0,1765166244,13822.086573109998,-31.66969722000067,52999.94411808 2025-12-08,03:57:26.000,342,11166270,103845,0,1765166245,13822.106782039999,-31.68379547999939,52999.89520824 2025-12-08,03:57:27.000,342,11166298,103965,0,1765166246,13822.113518349994,-31.67674635000003,52999.88822112 2025-12-08,03:57:28.000,342,11166280,103645,0,1765166247,13822.120254659989,-31.66969722000067,52999.92315672 2025-12-08,03:57:29.000,342,11166233,103685,0,1765166248,13822.113518349994,-31.68379547999939,52999.88822112 2025-12-08,03:57:30.000,342,11166251,103525,0,1765166249,13822.093309419994,-31.68379547999939,52999.93014384001 2025-12-08,03:57:31.000,342,11166257,103485,0,1765166250,13822.066364179998,-31.68379547999939,52999.93713096 2025-12-08,03:57:32.000,342,11166240,103565,0,1765166251,13822.059627869989,-31.655598960001953,52999.9161696 2025-12-08,03:57:33.000,342,11166251,103485,0,1765166252,13822.052891559993,-31.69084460999875,52999.9161696 2025-12-08,03:57:34.000,342,11166304,103845,0,1765166253,13822.039418939989,-31.68379547999939,52999.89520824 2025-12-08,03:57:35.000,342,11166229,103645,0,1765166254,13822.052891559993,-31.697893739998108,52999.96507944 2025-12-08,03:57:36.000,342,11166210,103805,0,1765166255,13822.059627869989,-31.697893739998108,52999.909182480005 2025-12-08,03:57:37.000,342,11166275,103525,0,1765166256,13822.113518349994,-31.662648090001312,52999.909182480005 2025-12-08,03:57:38.000,342,11166275,103845,0,1765166257,13822.086573109998,-31.67674635000003,52999.90219536001 2025-12-08,03:57:39.000,342,11166274,103605,0,1765166258,13822.052891559993,-31.704942869997467,52999.88123400001 2025-12-08,03:57:40.000,342,11166205,103565,0,1765166259,13822.073100489994,-31.69084460999875,52999.95110520001 2025-12-08,03:57:41.000,342,11166292,103485,0,1765166260,13822.046155249998,-31.704942869997467,52999.86725976 2025-12-08,03:57:42.000,342,11166202,103445,0,1765166261,13822.052891559993,-31.69084460999875,52999.90219536001 2025-12-08,03:57:43.000,342,11166307,103805,0,1765166262,13822.025946319998,-31.662648090001312,52999.94411808 2025-12-08,03:57:45.000,342,11166303,103405,0,1765166264,13821.999001079988,-31.62740243999724,53000.00001504001 2025-12-08,03:57:46.000,342,11166250,103485,0,1765166265,13821.999001079988,-31.66969722000067,52999.93014384001 2025-12-08,03:57:47.000,342,11166199,103685,0,1765166266,13822.012473699993,-31.6344515699966,52999.93014384001 2025-12-08,03:57:48.000,342,11166247,103645,0,1765166267,13821.992264769993,-31.67674635000003,52999.97905368001 2025-12-08,03:57:49.000,342,11166284,103645,0,1765166268,13822.025946319998,-31.64150069999596,52999.9161696 2025-12-08,03:57:50.000,342,11166331,103725,0,1765166269,13821.985528459998,-31.67674635000003,52999.97206656001 2025-12-08,03:57:51.000,342,11166299,103725,0,1765166270,13822.005737389998,-31.67674635000003,52999.94411808 2025-12-08,03:57:52.000,342,11166249,103845,0,1765166271,13821.992264769993,-31.648549829995318,52999.96507944 2025-12-08,03:57:53.000,342,11166305,103885,0,1765166272,13821.992264769993,-31.69084460999875,52999.92315672 2025-12-08,03:57:54.000,342,11166218,103525,0,1765166273,13821.985528459998,-31.655598960001953,52999.93014384001 2025-12-08,03:57:55.000,342,11166306,103645,0,1765166274,13822.019210009988,-31.67674635000003,52999.93014384001 2025-12-08,03:57:56.000,342,11166298,103725,0,1765166275,13821.985528459998,-31.648549829995318,52999.94411808 2025-12-08,03:57:57.000,342,11166291,103685,0,1765166276,13822.012473699993,-31.67674635000003,52999.93713096 2025-12-08,03:57:58.000,342,11166298,103605,0,1765166277,13821.992264769993,-31.69084460999875,52999.93014384001 2025-12-08,03:57:59.000,342,11166198,103525,0,1765166278,13821.965319529998,-31.6344515699966,52999.97905368001 2025-12-08,03:58:00.000,342,11166302,103965,0,1765166279,13821.972055839993,-31.68379547999939,52999.9860408 2025-12-08,03:58:01.000,342,11166258,103365,0,1765166280,13821.958583219988,-31.69084460999875,52999.92315672 2025-12-08,03:58:02.000,342,11166289,103645,0,1765166281,13821.965319529998,-31.64150069999596,52999.94411808 2025-12-08,03:58:03.000,342,11166220,103565,0,1765166282,13821.924901669998,-31.66969722000067,52999.95110520001 2025-12-08,03:58:04.000,342,11166299,103765,0,1765166283,13821.918165360003,-31.69084460999875,52999.88822112 2025-12-08,03:58:05.000,342,11166283,103445,0,1765166284,13821.924901669998,-31.67674635000003,52999.87424688 2025-12-08,03:58:06.000,342,11166319,103725,0,1765166285,13821.891220119993,429.93553170000087,52999.88123400001 2025-12-08,03:58:07.000,342,11166322,103645,0,1765166286,13821.911429049993,-31.697893739998108,52999.88822112 2025-12-08,03:58:08.000,342,11166323,103645,0,1765166287,13821.871011189993,-31.655598960001953,52999.909182480005 2025-12-08,03:58:09.000,342,11166216,103685,0,1765166288,13821.911429049993,-31.662648090001312,52999.89520824 2025-12-08,03:58:10.000,342,11166299,103565,0,1765166289,13821.871011189993,-31.64150069999596,52999.88822112 2025-12-08,03:58:11.000,342,11166232,103685,0,1765166290,13821.918165360003,-31.66969722000067,52999.88822112 2025-12-08,03:58:12.000,342,11166216,103845,0,1765166291,13821.884483809998,-31.69084460999875,52999.88123400001 2025-12-08,03:58:13.000,342,11166278,103685,0,1765166292,13821.837329640002,-31.648549829995318,52999.92315672 2025-12-08,03:58:14.000,342,11166232,104125,0,1765166293,13821.817120710002,-31.62035330999788,52999.8462984 2025-12-08,03:58:15.000,342,11166292,103485,0,1765166294,13821.823857019997,-31.662648090001312,52999.89520824 2025-12-08,03:58:16.000,342,11166237,103485,0,1765166295,13821.823857019997,-31.62740243999724,52999.87424688 2025-12-08,03:58:17.000,342,11166256,103645,0,1765166296,13821.844065949997,-31.6344515699966,52999.87424688 2025-12-08,03:58:18.000,342,11166267,103685,0,1765166297,13821.823857019997,-31.62035330999788,52999.839311280004 2025-12-08,03:58:19.000,342,11166285,103685,0,1765166298,13821.817120710002,-31.662648090001312,52999.88123400001 2025-12-08,03:58:20.000,342,11166246,103685,0,1765166299,13821.837329640002,-31.648549829995318,52999.909182480005 2025-12-08,03:58:21.000,342,11166298,103645,0,1765166300,13821.817120710002,-31.662648090001312,52999.89520824 2025-12-08,03:58:22.000,342,11166279,103845,0,1765166301,13821.823857019997,-31.69084460999875,52999.8462984 2025-12-08,03:58:23.000,342,11166213,103845,0,1765166302,13821.830593329993,-31.64150069999596,52999.85328552001 2025-12-08,03:58:24.000,342,11166287,103885,0,1765166303,13821.810384399992,-31.6344515699966,52999.88822112 2025-12-08,03:58:25.000,342,11166286,103485,0,1765166304,13821.844065949997,-31.62740243999724,52999.86725976 2025-12-08,03:58:26.000,342,11166199,103765,0,1765166305,13821.864274879998,-31.66969722000067,52999.90219536001 2025-12-08,03:58:27.000,342,11166225,103725,0,1765166306,13821.790175469992,429.9284825700015,52999.86725976 2025-12-08,03:58:28.000,342,11166212,103405,0,1765166307,13821.823857019997,-31.64150069999596,52999.860272640006 2025-12-08,03:58:29.000,342,11166172,103565,0,1765166308,13821.810384399992,-31.655598960001953,52999.88123400001 2025-12-08,03:58:30.000,342,11166312,103485,0,1765166309,13821.823857019997,-31.64150069999596,52999.88822112 2025-12-08,03:58:31.000,342,11166318,103765,0,1765166310,13821.823857019997,-31.662648090001312,52999.88123400001 2025-12-08,03:58:32.000,342,11166265,103725,0,1765166311,13821.837329640002,-31.655598960001953,52999.790401440005 2025-12-08,03:58:33.000,342,11166234,103565,0,1765166312,13821.817120710002,-31.662648090001312,52999.88822112 2025-12-08,03:58:34.000,342,11166198,103645,0,1765166313,13821.763230229997,-31.648549829995318,52999.860272640006 2025-12-08,03:58:35.000,342,11166213,103605,0,1765166314,13821.783439159997,-31.655598960001953,52999.85328552001 2025-12-08,03:58:36.000,342,11166290,103565,0,1765166315,13821.769966539992,-31.599205919999804,52999.89520824 2025-12-08,03:58:37.000,342,11166239,103765,0,1765166316,13821.763230229997,429.90028605000407,52999.83232416001 2025-12-08,03:58:38.000,342,11166285,103525,0,1765166317,13821.803648089997,429.92143344000215,52999.86725976 2025-12-08,03:58:39.000,342,11166195,103525,0,1765166318,13821.830593329993,-31.66969722000067,52999.839311280004 2025-12-08,03:58:40.000,342,11166299,103725,0,1765166319,13821.769966539992,-31.66969722000067,52999.839311280004 2025-12-08,03:58:41.000,342,11166195,103525,0,1765166320,13821.796911780002,-31.69084460999875,52999.87424688 2025-12-08,03:58:42.000,342,11166296,103725,0,1765166321,13821.756493920002,-31.67674635000003,52999.86725976 2025-12-08,03:58:43.000,342,11166320,103485,0,1765166322,13821.783439159997,-31.662648090001312,52999.9161696 2025-12-08,03:58:44.000,342,11166283,103725,0,1765166323,13821.729548679992,-31.68379547999939,52999.839311280004 2025-12-08,03:58:45.000,342,11166223,103685,0,1765166324,13821.743021299997,-31.662648090001312,52999.79738856 2025-12-08,03:58:46.000,342,11166306,103885,0,1765166325,13821.763230229997,-31.66969722000067,52999.83232416001 2025-12-08,03:58:47.000,342,11166245,103565,0,1765166326,13821.749757609992,-31.62740243999724,52999.80437568001 2025-12-08,03:58:48.000,342,11166214,103565,0,1765166327,13821.743021299997,-31.719041129996185,52999.85328552001 2025-12-08,03:58:49.000,342,11166177,103805,0,1765166328,13821.722812369997,-31.662648090001312,52999.79738856 2025-12-08,03:58:50.000,342,11166248,103685,0,1765166329,13821.729548679992,-31.68379547999939,52999.839311280004 2025-12-08,03:58:51.000,342,11166298,103525,0,1765166330,13821.756493920002,-31.66969722000067,52999.83232416001 2025-12-08,03:58:52.000,342,11166311,103765,0,1765166331,13821.749757609992,-31.66969722000067,52999.8462984 2025-12-08,03:58:53.000,342,11166304,103565,0,1765166332,13821.689130819992,-31.662648090001312,52999.839311280004 2025-12-08,03:58:54.000,342,11166218,103645,0,1765166333,13821.702603439997,-31.6344515699966,52999.83232416001 2025-12-08,03:58:55.000,342,11166245,103845,0,1765166334,13821.722812369997,-31.64150069999596,52999.88123400001 2025-12-08,03:58:56.000,342,11166218,103485,0,1765166335,13821.756493920002,429.9284825700015,52999.8462984 2025-12-08,03:58:57.000,342,11166203,103685,0,1765166336,13821.695867130002,-31.648549829995318,52999.83232416001 2025-12-08,03:58:58.000,342,11166287,103685,0,1765166337,13821.729548679992,-31.64150069999596,52999.88822112 2025-12-08,03:58:59.000,342,11166276,103485,0,1765166338,13821.641976649997,-31.662648090001312,52999.8462984 2025-12-08,03:59:00.000,342,11166244,103525,0,1765166339,13821.743021299997,-31.662648090001312,52999.81834992 2025-12-08,03:59:01.000,342,11166207,103565,0,1765166340,13821.689130819992,-31.67674635000003,52999.78341432001 2025-12-08,03:59:02.000,342,11166248,103525,0,1765166341,13821.695867130002,-31.69084460999875,52999.76245296001 2025-12-08,03:59:03.000,342,11166193,103925,0,1765166342,13821.641976649997,-31.662648090001312,52999.790401440005 2025-12-08,03:59:04.000,342,11166257,103525,0,1765166343,13821.722812369997,-31.68379547999939,52999.81834992 2025-12-08,03:59:05.000,342,11166338,103725,0,1765166344,13821.695867130002,-31.68379547999939,52999.8462984 2025-12-08,03:59:06.000,342,11166242,103645,0,1765166345,13821.702603439997,-31.67674635000003,52999.82533704 2025-12-08,03:59:07.000,342,11166287,103765,0,1765166346,13821.668921889992,-31.67674635000003,52999.790401440005 2025-12-08,03:59:08.000,342,11166229,103685,0,1765166347,13821.682394509997,-31.655598960001953,52999.81834992 2025-12-08,03:59:09.000,342,11166223,103525,0,1765166348,13821.648712959992,-31.648549829995318,52999.80437568001 2025-12-08,03:59:10.000,342,11166204,103525,0,1765166349,13821.648712959992,-31.655598960001953,52999.81834992 2025-12-08,03:59:11.000,342,11166292,103845,0,1765166350,13821.648712959992,-31.67674635000003,52999.79738856 2025-12-08,03:59:12.000,342,11166263,103685,0,1765166351,13821.641976649997,-31.66969722000067,52999.8462984 2025-12-08,03:59:13.000,342,11166301,103765,0,1765166352,13821.608295099992,-31.69084460999875,52999.86725976 2025-12-08,03:59:14.000,342,11166243,103565,0,1765166353,13821.648712959992,-31.62740243999724,52999.82533704 2025-12-08,03:59:15.000,342,11166205,103445,0,1765166354,13821.635240340001,-31.67674635000003,52999.81834992 2025-12-08,03:59:16.000,342,11166211,103685,0,1765166355,13821.588086169992,-31.68379547999939,52999.790401440005 2025-12-08,03:59:17.000,342,11166221,103605,0,1765166356,13821.628504029992,-31.64150069999596,52999.82533704 2025-12-08,03:59:18.000,342,11166314,103565,0,1765166357,13821.601558789996,-31.6344515699966,52999.76944008 2025-12-08,03:59:19.000,342,11166197,103685,0,1765166358,13821.594822480001,-31.69084460999875,52999.839311280004 2025-12-08,03:59:20.000,342,11166316,103645,0,1765166359,13821.601558789996,-31.704942869997467,52999.81136280001 2025-12-08,03:59:21.000,342,11166193,103725,0,1765166360,13821.567877239992,-31.69084460999875,52999.860272640006 2025-12-08,03:59:22.000,342,11166216,103605,0,1765166361,13821.581349859996,-31.67674635000003,52999.80437568001 2025-12-08,03:59:23.000,342,11166310,103525,0,1765166362,13821.561140929996,-31.67674635000003,52999.839311280004 2025-12-08,03:59:24.000,342,11166313,103765,0,1765166363,13821.547668309991,-31.67674635000003,52999.83232416001 2025-12-08,03:59:25.000,342,11166301,103645,0,1765166364,13821.527459379991,-31.655598960001953,52999.81834992 2025-12-08,03:59:26.000,342,11166257,103645,0,1765166365,13821.527459379991,-31.69084460999875,52999.83232416001 2025-12-08,03:59:27.000,342,11166234,103645,0,1765166366,13821.547668309991,-31.67674635000003,52999.81834992 2025-12-08,03:59:28.000,342,11166270,103685,0,1765166367,13821.540931999996,-31.66969722000067,52999.8462984 2025-12-08,03:59:29.000,342,11166218,104045,0,1765166368,13821.527459379991,-31.655598960001953,52999.76944008 2025-12-08,03:59:30.000,342,11166294,103765,0,1765166369,13821.547668309991,-31.655598960001953,52999.81136280001 2025-12-08,03:59:31.000,342,11166180,103365,0,1765166370,13821.507250449991,429.8861877899981,52999.74847872 2025-12-08,03:59:32.000,342,11166311,103645,0,1765166371,13821.49377783,-31.648549829995318,52999.76944008 2025-12-08,03:59:33.000,342,11166292,104005,0,1765166372,13821.554404620001,-31.68379547999939,52999.80437568001 2025-12-08,03:59:34.000,342,11166279,103645,0,1765166373,13821.520723069996,-31.697893739998108,52999.78341432001 2025-12-08,03:59:35.000,342,11166293,103565,0,1765166374,13821.4735689,-31.697893739998108,52999.741491600005 2025-12-08,03:59:36.000,342,11166228,103605,0,1765166375,13821.507250449991,-31.64150069999596,52999.76245296001 2025-12-08,03:59:37.000,342,11166257,103605,0,1765166376,13821.4735689,-31.69084460999875,52999.7764272 2025-12-08,03:59:38.000,342,11166243,103725,0,1765166377,13821.4735689,-31.67674635000003,52999.74847872 2025-12-08,03:59:39.000,342,11166336,103605,0,1765166378,13821.460096279996,-31.66969722000067,52999.741491600005 2025-12-08,03:59:40.000,342,11166234,103485,0,1765166379,13821.466832589991,-31.648549829995318,52999.75546584 2025-12-08,03:59:41.000,342,11166232,103285,0,1765166380,13821.466832589991,-31.719041129996185,52999.76944008 2025-12-08,03:59:42.000,342,11166234,103485,0,1765166381,13821.41294211,-31.66969722000067,52999.71354312001 2025-12-08,03:59:43.000,342,11166325,103685,0,1765166382,13821.43315104,-31.68379547999939,52999.72053024 2025-12-08,03:59:44.000,342,11166243,103485,0,1765166383,13821.419678419996,-31.67674635000003,52999.72751736 2025-12-08,03:59:45.000,342,11166209,103925,0,1765166384,13821.39273318,-31.719041129996185,52999.76245296001 2025-12-08,03:59:46.000,342,11166212,103925,0,1765166385,13821.37252425,-31.73313939000218,52999.706556 2025-12-08,03:59:47.000,342,11166292,103605,0,1765166386,13821.359051629996,-31.711991999996826,52999.706556 2025-12-08,03:59:48.000,342,11166314,103685,0,1765166387,13821.39273318,-31.697893739998108,52999.75546584 2025-12-08,03:59:49.000,342,11166298,103685,0,1765166388,13821.35231532,-31.68379547999939,52999.72751736 2025-12-08,03:59:50.000,342,11166347,103485,0,1765166389,13821.359051629996,-31.66969722000067,52999.76245296001 2025-12-08,03:59:51.000,342,11166198,103645,0,1765166390,13821.33210639,-31.68379547999939,52999.67860752 2025-12-08,03:59:52.000,342,11166257,103645,0,1765166391,13821.2714796,-31.66969722000067,52999.741491600005 2025-12-08,03:59:53.000,342,11166219,103845,0,1765166392,13821.338842699995,-31.719041129996185,52999.706556 2025-12-08,03:59:54.000,342,11166224,103685,0,1765166393,13821.28495221999,-31.74018852000154,52999.68559464001 2025-12-08,03:59:55.000,342,11166216,104125,0,1765166394,13821.298424839995,-31.74018852000154,52999.706556 2025-12-08,03:59:56.000,342,11166216,103885,0,1765166395,13821.29168853,-31.73313939000218,52999.72751736 2025-12-08,03:59:57.000,342,11166227,103645,0,1765166396,13821.32537007999,-31.74018852000154,52999.69956888 2025-12-08,03:59:58.000,342,11166207,103765,0,1765166397,13821.2714796,-31.704942869997467,52999.75546584 2025-12-08,03:59:59.000,342,11166323,103525,0,1765166398,13821.23106174,-31.697893739998108,52999.692581760006 2025-12-08,04:00:00.000,342,11166328,103645,0,1765166399,13821.25127067,-31.697893739998108,52999.72053024 2025-12-08,04:00:01.000,342,11166222,103805,0,1765166400,13821.2714796,-31.66969722000067,52999.75546584 2025-12-08,04:00:02.000,342,11166210,103565,0,1765166401,13821.29168853,-31.697893739998108,52999.74847872 2025-12-08,04:00:03.000,342,11166231,103565,0,1765166402,13821.258006979995,-31.704942869997467,52999.69956888 2025-12-08,04:00:04.000,342,11166252,103845,0,1765166403,13821.237798049995,-31.69084460999875,52999.73450448001 2025-12-08,04:00:05.000,342,11166213,103685,0,1765166404,13821.258006979995,-31.68379547999939,52999.72053024 2025-12-08,04:00:06.000,342,11166222,103245,0,1765166405,13821.20411649999,-31.67674635000003,52999.671620400004 2025-12-08,04:00:07.000,342,11166280,103485,0,1765166406,13821.21085281,-31.68379547999939,52999.71354312001 2025-12-08,04:00:08.000,342,11166231,103725,0,1765166407,13821.24453435999,-31.66969722000067,52999.64367192001 2025-12-08,04:00:09.000,342,11166277,103605,0,1765166408,13821.16369863999,-31.662648090001312,52999.67860752 2025-12-08,04:00:10.000,342,11166234,103605,0,1765166409,13821.177171259995,-31.655598960001953,52999.62969768 2025-12-08,04:00:11.000,342,11166227,103805,0,1765166410,13821.16369863999,-31.67674635000003,52999.65764616 2025-12-08,04:00:12.000,342,11166296,103845,0,1765166411,13821.136753399995,-31.67674635000003,52999.62969768 2025-12-08,04:00:13.000,342,11166280,103645,0,1765166412,13821.15022602,-31.64150069999596,52999.63668480001 2025-12-08,04:00:14.000,342,11166230,103685,0,1765166413,13821.15022602,-31.66969722000067,52999.62969768 2025-12-08,04:00:15.000,342,11166219,103765,0,1765166414,13821.116544469995,-31.592156790000445,52999.63668480001 2025-12-08,04:00:16.000,342,11166278,103725,0,1765166415,13821.14348970999,-31.648549829995318,52999.60873632 2025-12-08,04:00:17.000,342,11166292,103685,0,1765166416,13821.13001709,-31.62740243999724,52999.66463328001 2025-12-08,04:00:18.000,342,11166184,103565,0,1765166417,13821.096335539994,429.95667908999894,52999.622710560005 2025-12-08,04:00:19.000,342,11166229,103565,0,1765166418,13821.10980816,-31.648549829995318,52999.67860752 2025-12-08,04:00:20.000,342,11166233,103245,0,1765166419,13821.08959923,-31.648549829995318,52999.67860752 2025-12-08,04:00:21.000,342,11166311,103765,0,1765166420,13821.08959923,-31.69084460999875,52999.67860752 2025-12-08,04:00:22.000,342,11166199,103685,0,1765166421,13821.055917679994,-31.697893739998108,52999.66463328001 2025-12-08,04:00:23.000,342,11166289,103565,0,1765166422,13821.04918137,-31.719041129996185,52999.59476208001 2025-12-08,04:00:24.000,342,11166205,103485,0,1765166423,13821.055917679994,-31.711991999996826,52999.65764616 2025-12-08,04:00:25.000,342,11166313,103685,0,1765166424,13821.04918137,-31.711991999996826,52999.63668480001 2025-12-08,04:00:26.000,342,11166216,103525,0,1765166425,13821.04244505999,-31.697893739998108,52999.65065904 2025-12-08,04:00:27.000,342,11166200,103645,0,1765166426,13821.06265398999,-31.697893739998108,52999.64367192001 2025-12-08,04:00:28.000,342,11166281,103485,0,1765166427,13821.06265398999,-31.726090259995544,52999.66463328001 2025-12-08,04:00:29.000,342,11166275,103685,0,1765166428,13821.0693903,-31.719041129996185,52999.64367192001 2025-12-08,04:00:30.000,342,11166216,103605,0,1765166429,13821.096335539994,-31.711991999996826,52999.63668480001 2025-12-08,04:00:31.000,342,11166182,103525,0,1765166430,13820.988554579999,-31.697893739998108,52999.58777496 2025-12-08,04:00:32.000,342,11166238,103885,0,1765166431,13820.988554579999,-31.69084460999875,52999.60873632 2025-12-08,04:00:33.000,342,11166251,103725,0,1765166432,13821.028972439999,-31.68379547999939,52999.61572344001 2025-12-08,04:00:34.000,342,11166278,103725,0,1765166433,13821.035708749994,-31.761335909999616,52999.622710560005 2025-12-08,04:00:35.000,342,11166211,103565,0,1765166434,13820.948136719999,-31.711991999996826,52999.65065904 2025-12-08,04:00:36.000,342,11166310,103645,0,1765166435,13820.98181826999,-31.73313939000218,52999.59476208001 2025-12-08,04:00:37.000,342,11166253,103725,0,1765166436,13821.008763509999,-31.711991999996826,52999.65065904 2025-12-08,04:00:38.000,342,11166293,103645,0,1765166437,13821.00202719999,-31.704942869997467,52999.622710560005 2025-12-08,04:00:39.000,342,11166266,103805,0,1765166438,13820.98181826999,-31.726090259995544,52999.60873632 2025-12-08,04:00:40.000,342,11166254,103645,0,1765166439,13820.975081959994,-31.711991999996826,52999.60873632 2025-12-08,04:00:41.000,342,11166214,103685,0,1765166440,13820.961609339989,-31.711991999996826,52999.60873632 2025-12-08,04:00:42.000,342,11166267,103845,0,1765166441,13820.988554579999,-31.697893739998108,52999.54585224001 2025-12-08,04:00:43.000,342,11166299,103525,0,1765166442,13820.934664099994,-31.704942869997467,52999.59476208001 2025-12-08,04:00:44.000,342,11166238,103845,0,1765166443,13820.995290889994,-31.711991999996826,52999.58078784 2025-12-08,04:00:45.000,342,11166294,103685,0,1765166444,13820.954873029994,-31.711991999996826,52999.61572344001 2025-12-08,04:00:46.000,342,11166283,103725,0,1765166445,13820.98181826999,-31.726090259995544,52999.622710560005 2025-12-08,04:00:47.000,342,11166190,103725,0,1765166446,13821.008763509999,-31.66969722000067,52999.55982648 2025-12-08,04:00:48.000,342,11166315,103685,0,1765166447,13820.954873029994,-31.73313939000218,52999.60873632 2025-12-08,04:00:49.000,342,11166206,103605,0,1765166448,13820.907718859999,429.9284825700015,52999.63668480001 2025-12-08,04:00:50.000,342,11166250,103565,0,1765166449,13820.934664099994,429.8791386599987,52999.60873632 2025-12-08,04:00:51.000,342,11166302,103565,0,1765166450,13820.927927789999,-31.66969722000067,52999.60873632 2025-12-08,04:00:52.000,342,11166275,103805,0,1765166451,13820.907718859999,-31.697893739998108,52999.62969768 2025-12-08,04:00:53.000,342,11166237,103685,0,1765166452,13820.948136719999,-31.68379547999939,52999.55283936 2025-12-08,04:00:54.000,342,11166201,103645,0,1765166453,13820.914455169994,-31.662648090001312,52999.58078784 2025-12-08,04:00:55.000,342,11166282,103165,0,1765166454,13820.914455169994,-31.662648090001312,52999.524890880006 2025-12-08,04:00:56.000,342,11166350,103645,0,1765166455,13820.867300999998,-31.704942869997467,52999.55982648 2025-12-08,04:00:57.000,342,11166274,103565,0,1765166456,13820.820146829989,-31.704942869997467,52999.59476208001 2025-12-08,04:00:58.000,342,11166313,103765,0,1765166457,13820.867300999998,-31.73313939000218,52999.54585224001 2025-12-08,04:00:59.000,342,11166211,103685,0,1765166458,13820.853828379994,-31.704942869997467,52999.573800720005 2025-12-08,04:01:00.000,342,11166313,103485,0,1765166459,13820.853828379994,-31.704942869997467,52999.55982648 2025-12-08,04:01:01.000,342,11166235,103845,0,1765166460,13820.867300999998,-31.754286780000257,52999.55283936 2025-12-08,04:01:02.000,342,11166256,103645,0,1765166461,13820.833619449993,-31.69084460999875,52999.55982648 2025-12-08,04:01:03.000,342,11166205,103765,0,1765166462,13820.840355759989,-31.74018852000154,52999.53886512 2025-12-08,04:01:04.000,342,11166321,103405,0,1765166463,13820.840355759989,-31.74018852000154,52999.59476208001 2025-12-08,04:01:05.000,342,11166227,103685,0,1765166464,13820.826883139998,-31.711991999996826,52999.58078784 2025-12-08,04:01:06.000,342,11166297,103565,0,1765166465,13820.806674209998,-31.726090259995544,52999.56681360001 2025-12-08,04:01:07.000,342,11166195,103645,0,1765166466,13820.799937899988,-31.73313939000218,52999.51790376001 2025-12-08,04:01:08.000,342,11166251,103405,0,1765166467,13820.820146829989,429.8297947500032,52999.54585224001 2025-12-08,04:01:09.000,342,11166206,103525,0,1765166468,13820.806674209998,-31.74018852000154,52999.531878 2025-12-08,04:01:10.000,342,11166312,103445,0,1765166469,13820.799937899988,-31.74018852000154,52999.47598104001 2025-12-08,04:01:11.000,342,11166251,104005,0,1765166470,13820.826883139998,-31.69084460999875,52999.51790376001 2025-12-08,04:01:12.000,342,11166223,103485,0,1765166471,13820.786465279998,-31.68379547999939,52999.55283936 2025-12-08,04:01:13.000,342,11166229,103525,0,1765166472,13820.779728969988,-31.711991999996826,52999.51091664 2025-12-08,04:01:14.000,342,11166229,103725,0,1765166473,13820.793201589993,-31.726090259995544,52999.51790376001 2025-12-08,04:01:15.000,342,11166306,103485,0,1765166474,13820.752783729993,-31.719041129996185,52999.531878 2025-12-08,04:01:16.000,342,11166280,103645,0,1765166475,13820.766256349998,-31.719041129996185,52999.531878 2025-12-08,04:01:17.000,342,11166236,103885,0,1765166476,13820.759520039988,-31.719041129996185,52999.531878 2025-12-08,04:01:18.000,342,11166277,103485,0,1765166477,13820.725838489998,-31.719041129996185,52999.53886512 2025-12-08,04:01:19.000,342,11166295,103965,0,1765166478,13820.719102179988,-31.704942869997467,52999.47598104001 2025-12-08,04:01:20.000,342,11166247,103645,0,1765166479,13820.719102179988,-31.66969722000067,52999.51790376001 2025-12-08,04:01:21.000,342,11166336,103485,0,1765166480,13820.779728969988,-31.69084460999875,52999.47598104001 2025-12-08,04:01:22.000,342,11166249,103605,0,1765166481,13820.759520039988,-31.66969722000067,52999.51790376001 2025-12-08,04:01:23.000,342,11166211,103845,0,1765166482,13820.799937899988,-31.69084460999875,52999.49694240001 2025-12-08,04:01:24.000,342,11166302,103565,0,1765166483,13820.786465279998,-31.69084460999875,52999.44803256001 2025-12-08,04:01:25.000,342,11166214,103565,0,1765166484,13820.786465279998,-31.67674635000003,52999.47598104001 2025-12-08,04:01:26.000,342,11166306,103685,0,1765166485,13820.820146829989,-31.62740243999724,52999.51790376001 2025-12-08,04:01:27.000,342,11166264,103685,0,1765166486,13820.793201589993,-31.64150069999596,52999.455019680005 2025-12-08,04:01:28.000,342,11166216,103845,0,1765166487,13820.759520039988,-31.6344515699966,52999.44803256001 2025-12-08,04:01:29.000,342,11166304,103445,0,1765166488,13820.766256349998,-31.66969722000067,52999.44803256001 2025-12-08,04:01:30.000,342,11166262,103605,0,1765166489,13820.759520039988,-31.613304179998522,52999.47598104001 2025-12-08,04:01:31.000,342,11166311,103805,0,1765166490,13820.786465279998,-31.64150069999596,52999.455019680005 2025-12-08,04:01:32.000,342,11166218,103565,0,1765166491,13820.786465279998,-31.66969722000067,52999.39912272001 2025-12-08,04:01:33.000,342,11166303,103525,0,1765166492,13820.806674209998,-31.66969722000067,52999.43405832 2025-12-08,04:01:34.000,342,11166194,103885,0,1765166493,13820.799937899988,-31.662648090001312,52999.46899392001 2025-12-08,04:01:35.000,342,11166248,103605,0,1765166494,13820.793201589993,-31.64150069999596,52999.44104544 2025-12-08,04:01:36.000,342,11166203,103565,0,1765166495,13820.746047419998,-31.648549829995318,52999.4620068 2025-12-08,04:01:37.000,342,11166205,103485,0,1765166496,13820.772992659993,-31.655598960001953,52999.48995528 2025-12-08,04:01:38.000,342,11166250,103445,0,1765166497,13820.793201589993,-31.66969722000067,52999.41309696 2025-12-08,04:01:39.000,342,11166229,103725,0,1765166498,13820.746047419998,-31.648549829995318,52999.503929520004 2025-12-08,04:01:40.000,342,11166265,103605,0,1765166499,13820.799937899988,-31.64150069999596,52999.48296816 2025-12-08,04:01:41.000,342,11166271,103685,0,1765166500,13820.786465279998,-31.68379547999939,52999.4620068 2025-12-08,04:01:42.000,342,11166335,103525,0,1765166501,13820.759520039988,-31.68379547999939,52999.51091664 2025-12-08,04:01:43.000,342,11166235,103565,0,1765166502,13820.772992659993,-31.648549829995318,52999.47598104001 2025-12-08,04:01:44.000,342,11166292,103485,0,1765166503,13820.772992659993,-31.648549829995318,52999.47598104001 2025-12-08,04:01:45.000,342,11166243,103645,0,1765166504,13820.793201589993,-31.711991999996826,52999.48995528 2025-12-08,04:01:46.000,342,11166259,103565,0,1765166505,13820.820146829989,-31.697893739998108,52999.4620068 2025-12-08,04:01:47.000,342,11166321,103885,0,1765166506,13820.813410519993,-31.67674635000003,52999.51790376001 2025-12-08,04:01:48.000,342,11166241,103685,0,1765166507,13820.766256349998,-31.67674635000003,52999.44104544 2025-12-08,04:01:49.000,342,11166238,103685,0,1765166508,13820.786465279998,-31.648549829995318,52999.4620068 2025-12-08,04:01:50.000,342,11166234,103485,0,1765166509,13820.772992659993,-31.697893739998108,52999.46899392001 2025-12-08,04:01:51.000,342,11166279,103765,0,1765166510,13820.766256349998,-31.711991999996826,52999.455019680005 2025-12-08,04:01:52.000,342,11166303,103885,0,1765166511,13820.746047419998,-31.697893739998108,52999.42707120001 2025-12-08,04:01:53.000,342,11166292,103685,0,1765166512,13820.779728969988,429.90733518000343,52999.42008408 2025-12-08,04:01:54.000,342,11166201,103645,0,1765166513,13820.779728969988,-31.68379547999939,52999.41309696 2025-12-08,04:01:55.000,342,11166231,103845,0,1765166514,13820.772992659993,-31.68379547999939,52999.3921356 2025-12-08,04:01:56.000,342,11166238,103765,0,1765166515,13820.806674209998,-31.69084460999875,52999.4620068 2025-12-08,04:01:57.000,342,11166191,103765,0,1765166516,13820.806674209998,-31.697893739998108,52999.3921356 2025-12-08,04:01:58.000,342,11166230,103645,0,1765166517,13820.752783729993,-31.697893739998108,52999.4620068 2025-12-08,04:01:59.000,342,11166304,103645,0,1765166518,13820.732574799993,-31.697893739998108,52999.42707120001 2025-12-08,04:02:00.000,342,11166232,103845,0,1765166519,13820.719102179988,-31.67674635000003,52999.455019680005 2025-12-08,04:02:01.000,342,11166316,103645,0,1765166520,13820.766256349998,-31.67674635000003,52999.42008408 2025-12-08,04:02:02.000,342,11166295,103845,0,1765166521,13820.752783729993,-31.74018852000154,52999.46899392001 2025-12-08,04:02:03.000,342,11166244,103605,0,1765166522,13820.759520039988,-31.711991999996826,52999.455019680005 2025-12-08,04:02:04.000,342,11166215,103725,0,1765166523,13820.725838489998,-31.726090259995544,52999.41309696 2025-12-08,04:02:05.000,342,11166307,103645,0,1765166524,13820.732574799993,-31.73313939000218,52999.44803256001 2025-12-08,04:02:06.000,342,11166231,103885,0,1765166525,13820.752783729993,-31.69084460999875,52999.47598104001 2025-12-08,04:02:07.000,342,11166276,103765,0,1765166526,13820.759520039988,-31.73313939000218,52999.47598104001 2025-12-08,04:02:08.000,342,11166196,103725,0,1765166527,13820.820146829989,-31.719041129996185,52999.42008408 2025-12-08,04:02:09.000,342,11166207,103645,0,1765166528,13820.786465279998,-31.719041129996185,52999.46899392001 2025-12-08,04:02:10.000,342,11166295,103765,0,1765166529,13820.772992659993,-31.704942869997467,52999.47598104001 2025-12-08,04:02:11.000,342,11166292,103565,0,1765166530,13820.786465279998,-31.67674635000003,52999.43405832 2025-12-08,04:02:12.000,342,11166307,103685,0,1765166531,13820.813410519993,-31.67674635000003,52999.39912272001 2025-12-08,04:02:13.000,342,11166306,103805,0,1765166532,13820.813410519993,-31.697893739998108,52999.44803256001 2025-12-08,04:02:14.000,342,11166243,103445,0,1765166533,13820.806674209998,-31.66969722000067,52999.42008408 2025-12-08,04:02:15.000,342,11166249,104005,0,1765166534,13820.813410519993,-31.67674635000003,52999.43405832 2025-12-08,04:02:16.000,342,11166230,103525,0,1765166535,13820.847092069998,-31.655598960001953,52999.406109840005 2025-12-08,04:02:17.000,342,11166210,103845,0,1765166536,13820.840355759989,-31.662648090001312,52999.39912272001 2025-12-08,04:02:18.000,342,11166182,103565,0,1765166537,13820.853828379994,-31.6344515699966,52999.37117424 2025-12-08,04:02:19.000,342,11166248,103765,0,1765166538,13820.847092069998,-31.599205919999804,52999.406109840005 2025-12-08,04:02:20.000,342,11166232,103885,0,1765166539,13820.820146829989,-31.592156790000445,52999.39912272001 2025-12-08,04:02:21.000,342,11166294,103685,0,1765166540,13820.853828379994,-31.6344515699966,52999.4620068 2025-12-08,04:02:22.000,342,11166246,103645,0,1765166541,13820.887509929998,-31.599205919999804,52999.44803256001 2025-12-08,04:02:23.000,342,11166237,103605,0,1765166542,13820.867300999998,-31.613304179998522,52999.44803256001 2025-12-08,04:02:24.000,342,11166294,103845,0,1765166543,13820.921191479989,-31.62035330999788,52999.42008408 2025-12-08,04:02:25.000,342,11166227,103565,0,1765166544,13820.880773619989,-31.613304179998522,52999.44803256001 2025-12-08,04:02:26.000,342,11166255,103925,0,1765166545,13820.867300999998,429.9989738700024,52999.39912272001 2025-12-08,04:02:27.000,342,11166186,103725,0,1765166546,13820.874037309994,-31.592156790000445,52999.44803256001 2025-12-08,04:02:28.000,342,11166284,103525,0,1765166547,13820.927927789999,-31.606255049999163,52999.4620068 2025-12-08,04:02:29.000,342,11166186,103805,0,1765166548,13820.948136719999,-31.57100939999509,52999.38514848 2025-12-08,04:02:30.000,342,11166305,103365,0,1765166549,13820.900982549989,-31.592156790000445,52999.42707120001 2025-12-08,04:02:31.000,342,11166247,103645,0,1765166550,13820.867300999998,-31.599205919999804,52999.39912272001 2025-12-08,04:02:32.000,342,11166297,103965,0,1765166551,13820.900982549989,429.9989738700024,52999.455019680005 2025-12-08,04:02:33.000,342,11166313,103565,0,1765166552,13820.934664099994,-31.599205919999804,52999.41309696 2025-12-08,04:02:34.000,342,11166210,103525,0,1765166553,13820.921191479989,-31.57100939999509,52999.41309696 2025-12-08,04:02:35.000,342,11166326,103725,0,1765166554,13820.880773619989,-31.599205919999804,52999.455019680005 2025-12-08,04:02:36.000,342,11166220,103485,0,1765166555,13820.941400409989,-31.585107660001086,52999.44104544 2025-12-08,04:02:37.000,342,11166286,103845,0,1765166556,13820.900982549989,-31.592156790000445,52999.43405832 2025-12-08,04:02:38.000,342,11166225,103485,0,1765166557,13820.914455169994,-31.606255049999163,52999.47598104001 2025-12-08,04:02:39.000,342,11166201,103845,0,1765166558,13820.867300999998,-31.62035330999788,52999.44104544 2025-12-08,04:02:40.000,342,11166222,103645,0,1765166559,13820.907718859999,-31.606255049999163,52999.44104544 2025-12-08,04:02:41.000,342,11166309,103765,0,1765166560,13820.880773619989,-31.613304179998522,52999.44104544 2025-12-08,04:02:42.000,342,11166220,103725,0,1765166561,13820.921191479989,-31.599205919999804,52999.44104544 2025-12-08,04:02:43.000,342,11166320,103525,0,1765166562,13820.880773619989,-31.62035330999788,52999.44803256001 2025-12-08,04:02:44.000,342,11166299,103645,0,1765166563,13820.934664099994,-31.606255049999163,52999.43405832 2025-12-08,04:02:45.000,342,11166240,103605,0,1765166564,13820.887509929998,-31.592156790000445,52999.43405832 2025-12-08,04:02:46.000,342,11166327,103725,0,1765166565,13820.880773619989,-31.585107660001086,52999.455019680005 2025-12-08,04:02:47.000,342,11166215,103765,0,1765166566,13820.914455169994,-31.599205919999804,52999.43405832 2025-12-08,04:02:48.000,342,11166299,103445,0,1765166567,13820.927927789999,-31.606255049999163,52999.43405832 2025-12-08,04:02:49.000,342,11166263,103485,0,1765166568,13820.867300999998,-31.613304179998522,52999.47598104001 2025-12-08,04:02:50.000,342,11166262,103725,0,1765166569,13820.914455169994,-31.592156790000445,52999.455019680005 2025-12-08,04:02:51.000,342,11166261,103565,0,1765166570,13820.894246239994,429.9989738700024,52999.43405832 2025-12-08,04:02:52.000,342,11166232,103805,0,1765166571,13820.887509929998,-31.578058530001726,52999.39912272001 2025-12-08,04:02:53.000,342,11166195,103485,0,1765166572,13820.880773619989,-31.57100939999509,52999.43405832 2025-12-08,04:02:54.000,342,11166242,103845,0,1765166573,13820.927927789999,-31.592156790000445,52999.44104544 2025-12-08,04:02:55.000,342,11166234,103765,0,1765166574,13820.921191479989,-31.599205919999804,52999.44803256001 2025-12-08,04:02:56.000,342,11166251,103685,0,1765166575,13820.941400409989,-31.599205919999804,52999.42008408 2025-12-08,04:02:57.000,342,11166302,103605,0,1765166576,13820.927927789999,-31.549862009997014,52999.42008408 2025-12-08,04:02:58.000,342,11166212,103685,0,1765166577,13820.968345649999,-31.542812879997655,52999.42008408 2025-12-08,04:02:59.000,342,11166273,103485,0,1765166578,13820.961609339989,-31.535763749998296,52999.406109840005 2025-12-08,04:03:00.000,342,11166204,103645,0,1765166579,13820.975081959994,-31.535763749998296,52999.43405832 2025-12-08,04:03:01.000,342,11166304,103765,0,1765166580,13820.961609339989,-31.528714619998937,52999.41309696 2025-12-08,04:03:02.000,342,11166292,103885,0,1765166581,13821.00202719999,-31.542812879997655,52999.47598104001 2025-12-08,04:03:03.000,342,11166303,103565,0,1765166582,13821.028972439999,-31.51461636000022,52999.41309696 2025-12-08,04:03:04.000,342,11166283,103565,0,1765166583,13821.008763509999,-31.51461636000022,52999.44104544 2025-12-08,04:03:05.000,342,11166201,103565,0,1765166584,13821.00202719999,-31.5005181000015,52999.48995528 2025-12-08,04:03:06.000,342,11166336,103685,0,1765166585,13821.015499819994,-31.479370709996147,52999.39912272001 2025-12-08,04:03:07.000,342,11166192,103445,0,1765166586,13820.988554579999,-31.49346897000214,52999.43405832 2025-12-08,04:03:08.000,342,11166310,103485,0,1765166587,13821.00202719999,430.08356343000196,52999.48296816 2025-12-08,04:03:09.000,342,11166254,103725,0,1765166588,13820.988554579999,-31.46527244999743,52999.44803256001 2025-12-08,04:03:10.000,342,11166267,103805,0,1765166589,13821.055917679994,-31.5005181000015,52999.4620068 2025-12-08,04:03:11.000,342,11166213,104005,0,1765166590,13821.02223612999,-31.486419839995506,52999.44104544 2025-12-08,04:03:12.000,342,11166184,103685,0,1765166591,13821.04918137,-31.479370709996147,52999.43405832 2025-12-08,04:03:13.000,342,11166215,103565,0,1765166592,13821.0693903,-31.472321579996787,52999.47598104001 2025-12-08,04:03:14.000,342,11166242,103845,0,1765166593,13821.055917679994,-31.479370709996147,52999.503929520004 2025-12-08,04:03:15.000,342,11166314,103965,0,1765166594,13821.076126609994,-31.472321579996787,52999.503929520004 2025-12-08,04:03:16.000,342,11166209,103485,0,1765166595,13821.04244505999,-31.486419839995506,52999.48296816 2025-12-08,04:03:17.000,342,11166292,103645,0,1765166596,13821.02223612999,-31.472321579996787,52999.48296816 2025-12-08,04:03:18.000,342,11166228,103605,0,1765166597,13821.02223612999,430.13290734000475,52999.44803256001 2025-12-08,04:03:19.000,342,11166262,103525,0,1765166598,13821.04918137,-31.46527244999743,52999.455019680005 2025-12-08,04:03:20.000,342,11166242,103845,0,1765166599,13821.0693903,-31.46527244999743,52999.42707120001 2025-12-08,04:03:21.000,342,11166289,103525,0,1765166600,13821.096335539994,-31.472321579996787,52999.46899392001 2025-12-08,04:03:22.000,342,11166243,103765,0,1765166601,13821.028972439999,-31.5005181000015,52999.44803256001 2025-12-08,04:03:23.000,342,11166264,103925,0,1765166602,13821.04918137,-31.422977670001274,52999.51790376001 2025-12-08,04:03:24.000,342,11166290,103805,0,1765166603,13821.06265398999,-31.46527244999743,52999.51790376001 2025-12-08,04:03:25.000,342,11166323,103565,0,1765166604,13821.015499819994,-31.486419839995506,52999.531878 2025-12-08,04:03:26.000,342,11166228,103645,0,1765166605,13821.06265398999,-31.46527244999743,52999.42008408 2025-12-08,04:03:27.000,342,11166234,103725,0,1765166606,13821.04244505999,-31.472321579996787,52999.44104544 2025-12-08,04:03:28.000,342,11166301,103685,0,1765166607,13821.035708749994,-31.46527244999743,52999.455019680005 2025-12-08,04:03:29.000,342,11166248,103485,0,1765166608,13821.028972439999,-31.479370709996147,52999.48296816 2025-12-08,04:03:30.000,342,11166318,103605,0,1765166609,13821.035708749994,-31.479370709996147,52999.44803256001 2025-12-08,04:03:31.000,342,11166248,103845,0,1765166610,13821.008763509999,-31.49346897000214,52999.44104544 2025-12-08,04:03:32.000,342,11166207,103565,0,1765166611,13820.988554579999,-31.486419839995506,52999.46899392001 2025-12-08,04:03:33.000,342,11166248,103565,0,1765166612,13821.04244505999,-31.521665489999577,52999.44803256001 2025-12-08,04:03:34.000,342,11166225,103565,0,1765166613,13820.968345649999,-31.51461636000022,52999.455019680005 2025-12-08,04:03:35.000,342,11166205,103445,0,1765166614,13821.02223612999,-31.535763749998296,52999.44104544 2025-12-08,04:03:36.000,342,11166272,103645,0,1765166615,13821.02223612999,-31.51461636000022,52999.44803256001 2025-12-08,04:03:37.000,342,11166311,103365,0,1765166616,13821.02223612999,-31.49346897000214,52999.455019680005 2025-12-08,04:03:38.000,342,11166233,103685,0,1765166617,13821.028972439999,-31.46527244999743,52999.46899392001 2025-12-08,04:03:39.000,342,11166203,103685,0,1765166618,13821.028972439999,-31.51461636000022,52999.4620068 2025-12-08,04:03:40.000,342,11166275,103485,0,1765166619,13821.00202719999,-31.486419839995506,52999.4620068 2025-12-08,04:03:41.000,342,11166293,103685,0,1765166620,13821.028972439999,-31.528714619998937,52999.42707120001 2025-12-08,04:03:42.000,342,11166226,103845,0,1765166621,13821.00202719999,-31.521665489999577,52999.47598104001 2025-12-08,04:03:43.000,342,11166255,103525,0,1765166622,13821.015499819994,-31.51461636000022,52999.42707120001 2025-12-08,04:03:44.000,342,11166313,103645,0,1765166623,13821.02223612999,-31.49346897000214,52999.531878 2025-12-08,04:03:45.000,342,11166258,103845,0,1765166624,13821.035708749994,-31.479370709996147,52999.42707120001 2025-12-08,04:03:46.000,342,11166337,103565,0,1765166625,13821.04918137,-31.437075929999992,52999.455019680005 2025-12-08,04:03:47.000,342,11166241,103845,0,1765166626,13821.076126609994,-31.49346897000214,52999.406109840005 2025-12-08,04:03:48.000,342,11166282,103685,0,1765166627,13821.116544469995,-31.45822331999807,52999.42008408 2025-12-08,04:03:49.000,342,11166291,103965,0,1765166628,13821.06265398999,-31.45822331999807,52999.46899392001 2025-12-08,04:03:50.000,342,11166270,103725,0,1765166629,13821.116544469995,-31.46527244999743,52999.406109840005 2025-12-08,04:03:51.000,342,11166218,103445,0,1765166630,13821.08286291999,-31.437075929999992,52999.455019680005 2025-12-08,04:03:52.000,342,11166204,103365,0,1765166631,13821.116544469995,-31.415928540001914,52999.455019680005 2025-12-08,04:03:53.000,342,11166275,103925,0,1765166632,13821.10980816,-31.44412505999935,52999.41309696 2025-12-08,04:03:54.000,342,11166215,103685,0,1765166633,13821.13001709,-31.415928540001914,52999.46899392001 2025-12-08,04:03:55.000,342,11166238,103845,0,1765166634,13821.12328077999,-31.437075929999992,52999.44104544 2025-12-08,04:03:56.000,342,11166261,103485,0,1765166635,13821.15022602,-31.46527244999743,52999.455019680005 2025-12-08,04:03:57.000,342,11166296,103525,0,1765166636,13821.16369863999,-31.44412505999935,52999.47598104001 2025-12-08,04:03:58.000,342,11166195,103685,0,1765166637,13821.096335539994,-31.46527244999743,52999.531878 2025-12-08,04:03:59.000,342,11166256,103645,0,1765166638,13821.116544469995,-31.479370709996147,52999.48296816 2025-12-08,04:04:00.000,342,11166316,103605,0,1765166639,13821.15022602,-31.46527244999743,52999.503929520004 2025-12-08,04:04:01.000,342,11166283,103645,0,1765166640,13821.136753399995,-31.46527244999743,52999.48995528 2025-12-08,04:04:02.000,342,11166201,103565,0,1765166641,13821.13001709,-31.437075929999992,52999.53886512 2025-12-08,04:04:03.000,342,11166259,103645,0,1765166642,13821.16369863999,-31.44412505999935,52999.48995528 2025-12-08,04:04:04.000,342,11166286,103685,0,1765166643,13821.177171259995,-31.45822331999807,52999.49694240001 2025-12-08,04:04:05.000,342,11166299,103685,0,1765166644,13821.16369863999,-31.437075929999992,52999.524890880006 2025-12-08,04:04:06.000,342,11166221,103565,0,1765166645,13821.16369863999,-31.472321579996787,52999.49694240001 2025-12-08,04:04:07.000,342,11166234,103645,0,1765166646,13821.16369863999,-31.479370709996147,52999.51790376001 2025-12-08,04:04:08.000,342,11166279,103845,0,1765166647,13821.23106174,-31.46527244999743,52999.51091664 2025-12-08,04:04:09.000,342,11166206,103685,0,1765166648,13821.21085281,-31.45822331999807,52999.48995528 2025-12-08,04:04:10.000,342,11166308,103445,0,1765166649,13821.217589119995,-31.486419839995506,52999.53886512 2025-12-08,04:04:11.000,342,11166210,103725,0,1765166650,13821.21085281,-31.50756723000086,52999.55982648 2025-12-08,04:04:12.000,342,11166206,103765,0,1765166651,13821.237798049995,-31.479370709996147,52999.47598104001 2025-12-08,04:04:13.000,342,11166258,103685,0,1765166652,13821.23106174,-31.5005181000015,52999.51091664 2025-12-08,04:04:14.000,342,11166281,103685,0,1765166653,13821.23106174,-31.45117418999871,52999.51790376001 2025-12-08,04:04:15.000,342,11166238,103485,0,1765166654,13821.18390756999,-31.46527244999743,52999.51091664 2025-12-08,04:04:16.000,342,11166285,103725,0,1765166655,13821.20411649999,-31.44412505999935,52999.503929520004 2025-12-08,04:04:17.000,342,11166278,103765,0,1765166656,13821.18390756999,-31.46527244999743,52999.524890880006 2025-12-08,04:04:18.000,342,11166244,103685,0,1765166657,13821.18390756999,-31.5005181000015,52999.58078784 2025-12-08,04:04:19.000,342,11166235,103645,0,1765166658,13821.20411649999,-31.45822331999807,52999.49694240001 2025-12-08,04:04:20.000,342,11166218,103645,0,1765166659,13821.21085281,-31.46527244999743,52999.531878 2025-12-08,04:04:21.000,342,11166273,103805,0,1765166660,13821.237798049995,-31.472321579996787,52999.524890880006 2025-12-08,04:04:22.000,342,11166235,103405,0,1765166661,13821.20411649999,-31.50756723000086,52999.55283936 2025-12-08,04:04:23.000,342,11166203,103845,0,1765166662,13821.23106174,-31.5005181000015,52999.55982648 2025-12-08,04:04:24.000,342,11166216,103605,0,1765166663,13821.19064388,-31.5005181000015,52999.524890880006 2025-12-08,04:04:25.000,342,11166226,103845,0,1765166664,13821.20411649999,-31.479370709996147,52999.58078784 2025-12-08,04:04:26.000,342,11166302,103525,0,1765166665,13821.18390756999,-31.486419839995506,52999.47598104001 2025-12-08,04:04:27.000,342,11166279,103525,0,1765166666,13821.20411649999,-31.472321579996787,52999.51790376001 2025-12-08,04:04:28.000,342,11166279,103605,0,1765166667,13821.156962329995,-31.479370709996147,52999.59476208001 2025-12-08,04:04:29.000,342,11166257,103685,0,1765166668,13821.20411649999,-31.486419839995506,52999.524890880006 2025-12-08,04:04:30.000,342,11166291,103685,0,1765166669,13821.22432542999,-31.528714619998937,52999.53886512 2025-12-08,04:04:31.000,342,11166225,103645,0,1765166670,13821.20411649999,430.0624160400039,52999.51091664 2025-12-08,04:04:32.000,342,11166262,103645,0,1765166671,13821.177171259995,-31.49346897000214,52999.51790376001 2025-12-08,04:04:33.000,342,11166298,103765,0,1765166672,13821.20411649999,-31.50756723000086,52999.573800720005 2025-12-08,04:04:34.000,342,11166223,103845,0,1765166673,13821.23106174,-31.486419839995506,52999.58777496 2025-12-08,04:04:35.000,342,11166313,103685,0,1765166674,13821.217589119995,-31.542812879997655,52999.524890880006 2025-12-08,04:04:36.000,342,11166221,103525,0,1765166675,13821.237798049995,-31.556911139996373,52999.55283936 2025-12-08,04:04:37.000,342,11166200,103445,0,1765166676,13821.21085281,-31.521665489999577,52999.55283936 2025-12-08,04:04:38.000,342,11166223,103685,0,1765166677,13821.217589119995,-31.521665489999577,52999.56681360001 2025-12-08,04:04:39.000,342,11166237,103565,0,1765166678,13821.25127067,-31.49346897000214,52999.60873632 2025-12-08,04:04:40.000,342,11166197,103565,0,1765166679,13821.22432542999,-31.472321579996787,52999.56681360001 2025-12-08,04:04:41.000,342,11166264,103405,0,1765166680,13821.21085281,-31.51461636000022,52999.55283936 2025-12-08,04:04:42.000,342,11166207,103525,0,1765166681,13821.21085281,-31.50756723000086,52999.58078784 2025-12-08,04:04:43.000,342,11166240,103685,0,1765166682,13821.217589119995,-31.528714619998937,52999.55283936 2025-12-08,04:04:44.000,342,11166200,103605,0,1765166683,13821.23106174,-31.542812879997655,52999.6017492 2025-12-08,04:04:45.000,342,11166224,103765,0,1765166684,13821.258006979995,-31.57100939999509,52999.54585224001 2025-12-08,04:04:46.000,342,11166306,103965,0,1765166685,13821.19064388,-31.535763749998296,52999.55283936 2025-12-08,04:04:47.000,342,11166313,103405,0,1765166686,13821.20411649999,-31.57100939999509,52999.59476208001 2025-12-08,04:04:48.000,342,11166315,103485,0,1765166687,13821.258006979995,-31.549862009997014,52999.573800720005 2025-12-08,04:04:49.000,342,11166280,103685,0,1765166688,13821.24453435999,-31.549862009997014,52999.65065904 2025-12-08,04:04:50.000,342,11166292,103725,0,1765166689,13821.26474328999,-31.528714619998937,52999.64367192001 2025-12-08,04:04:51.000,342,11166286,103485,0,1765166690,13821.278215909995,-31.528714619998937,52999.60873632 2025-12-08,04:04:52.000,342,11166269,103805,0,1765166691,13821.278215909995,-31.535763749998296,52999.59476208001 2025-12-08,04:04:53.000,342,11166296,103645,0,1765166692,13821.25127067,-31.51461636000022,52999.63668480001 2025-12-08,04:04:54.000,342,11166242,103725,0,1765166693,13821.258006979995,430.0624160400039,52999.59476208001 2025-12-08,04:04:55.000,342,11166285,103525,0,1765166694,13821.28495221999,-31.535763749998296,52999.6017492 2025-12-08,04:04:56.000,342,11166208,103285,0,1765166695,13821.26474328999,-31.5005181000015,52999.54585224001 2025-12-08,04:04:57.000,342,11166243,103245,0,1765166696,13821.28495221999,-31.51461636000022,52999.53886512 2025-12-08,04:04:58.000,342,11166202,103485,0,1765166697,13821.2714796,-31.528714619998937,52999.573800720005 2025-12-08,04:04:59.000,342,11166281,103685,0,1765166698,13821.318633769995,-31.542812879997655,52999.573800720005 2025-12-08,04:05:00.000,342,11166242,103525,0,1765166699,13821.318633769995,-31.549862009997014,52999.6017492 2025-12-08,04:05:01.000,342,11166286,103565,0,1765166700,13821.26474328999,-31.51461636000022,52999.55283936 2025-12-08,04:05:02.000,342,11166283,103685,0,1765166701,13821.2714796,-31.528714619998937,52999.53886512 2025-12-08,04:05:03.000,342,11166236,103645,0,1765166702,13821.318633769995,-31.5005181000015,52999.54585224001 2025-12-08,04:05:04.000,342,11166280,103605,0,1765166703,13821.318633769995,-31.528714619998937,52999.55283936 2025-12-08,04:05:05.000,342,11166218,103485,0,1765166704,13821.278215909995,-31.50756723000086,52999.55982648 2025-12-08,04:05:06.000,342,11166249,103685,0,1765166705,13821.298424839995,-31.50756723000086,52999.573800720005 2025-12-08,04:05:07.000,342,11166211,103565,0,1765166706,13821.29168853,430.10471082000004,52999.64367192001 2025-12-08,04:05:08.000,342,11166322,103485,0,1765166707,13821.31189746,-31.521665489999577,52999.58777496 2025-12-08,04:05:09.000,342,11166307,103845,0,1765166708,13821.278215909995,430.0553669100045,52999.56681360001 2025-12-08,04:05:10.000,342,11166270,103605,0,1765166709,13821.30516114999,-31.49346897000214,52999.524890880006 2025-12-08,04:05:11.000,342,11166197,103685,0,1765166710,13821.30516114999,-31.486419839995506,52999.6017492 2025-12-08,04:05:12.000,342,11166203,103565,0,1765166711,13821.32537007999,430.08356343000196,52999.6017492 2025-12-08,04:05:13.000,342,11166218,103485,0,1765166712,13821.2714796,-31.535763749998296,52999.58078784 2025-12-08,04:05:14.000,342,11166214,103685,0,1765166713,13821.298424839995,-31.549862009997014,52999.6017492 2025-12-08,04:05:15.000,342,11166237,103765,0,1765166714,13821.26474328999,-31.528714619998937,52999.59476208001 2025-12-08,04:05:16.000,342,11166311,103445,0,1765166715,13821.278215909995,-31.535763749998296,52999.573800720005 2025-12-08,04:05:17.000,342,11166310,103645,0,1765166716,13821.30516114999,-31.528714619998937,52999.61572344001 2025-12-08,04:05:18.000,342,11166317,103845,0,1765166717,13821.30516114999,-31.542812879997655,52999.55283936 2025-12-08,04:05:19.000,342,11166283,103605,0,1765166718,13821.298424839995,-31.563960269995732,52999.55982648 2025-12-08,04:05:20.000,342,11166328,103685,0,1765166719,13821.318633769995,-31.57100939999509,52999.58078784 2025-12-08,04:05:21.000,342,11166274,103725,0,1765166720,13821.278215909995,-31.563960269995732,52999.64367192001 2025-12-08,04:05:22.000,342,11166228,103525,0,1765166721,13821.29168853,-31.606255049999163,52999.54585224001 2025-12-08,04:05:23.000,342,11166223,103565,0,1765166722,13821.32537007999,-31.613304179998522,52999.58777496 2025-12-08,04:05:24.000,342,11166220,103525,0,1765166723,13821.34557900999,-31.57100939999509,52999.67860752 2025-12-08,04:05:25.000,342,11166243,103565,0,1765166724,13821.37252425,-31.599205919999804,52999.64367192001 2025-12-08,04:05:26.000,342,11166207,103605,0,1765166725,13821.32537007999,-31.592156790000445,52999.62969768 2025-12-08,04:05:27.000,342,11166257,103485,0,1765166726,13821.318633769995,-31.62035330999788,52999.6017492 2025-12-08,04:05:28.000,342,11166221,103685,0,1765166727,13821.359051629996,-31.606255049999163,52999.622710560005 2025-12-08,04:05:29.000,342,11166262,103645,0,1765166728,13821.30516114999,-31.585107660001086,52999.60873632 2025-12-08,04:05:30.000,342,11166303,103645,0,1765166729,13821.33210639,-31.62740243999724,52999.65764616 2025-12-08,04:05:31.000,342,11166268,103525,0,1765166730,13821.426414729991,-31.57100939999509,52999.622710560005 2025-12-08,04:05:32.000,342,11166308,103685,0,1765166731,13821.419678419996,-31.585107660001086,52999.671620400004 2025-12-08,04:05:33.000,342,11166265,103765,0,1765166732,13821.426414729991,430.00602300000173,52999.67860752 2025-12-08,04:05:34.000,342,11166288,103645,0,1765166733,13821.38599686999,-31.549862009997014,52999.671620400004 2025-12-08,04:05:35.000,342,11166280,103565,0,1765166734,13821.40620579999,-31.57100939999509,52999.671620400004 2025-12-08,04:05:36.000,342,11166257,103805,0,1765166735,13821.43315104,430.00602300000173,52999.6017492 2025-12-08,04:05:37.000,342,11166230,103685,0,1765166736,13821.439887349996,-31.563960269995732,52999.65065904 2025-12-08,04:05:38.000,342,11166227,103685,0,1765166737,13821.419678419996,-31.549862009997014,52999.61572344001 2025-12-08,04:05:39.000,342,11166214,103685,0,1765166738,13821.439887349996,-31.578058530001726,52999.692581760006 2025-12-08,04:05:40.000,342,11166257,103805,0,1765166739,13821.45335997,-31.556911139996373,52999.622710560005 2025-12-08,04:05:41.000,342,11166263,103525,0,1765166740,13821.466832589991,-31.556911139996373,52999.64367192001 2025-12-08,04:05:42.000,342,11166207,103925,0,1765166741,13821.487041519991,-31.563960269995732,52999.622710560005 2025-12-08,04:05:43.000,342,11166203,103525,0,1765166742,13821.500514139996,-31.563960269995732,52999.62969768 2025-12-08,04:05:44.000,342,11166228,103485,0,1765166743,13821.507250449991,-31.563960269995732,52999.66463328001 2025-12-08,04:05:45.000,342,11166274,103805,0,1765166744,13821.540931999996,-31.578058530001726,52999.66463328001 2025-12-08,04:05:46.000,342,11166272,103765,0,1765166745,13821.507250449991,-31.556911139996373,52999.65065904 2025-12-08,04:05:47.000,342,11166268,103685,0,1765166746,13821.49377783,-31.57100939999509,52999.69956888 2025-12-08,04:05:48.000,342,11166273,103645,0,1765166747,13821.480305209996,-31.599205919999804,52999.71354312001 2025-12-08,04:05:49.000,342,11166300,103565,0,1765166748,13821.534195690001,-31.578058530001726,52999.64367192001 2025-12-08,04:05:50.000,342,11166253,103765,0,1765166749,13821.513986760001,-31.556911139996373,52999.706556 2025-12-08,04:05:51.000,342,11166196,103645,0,1765166750,13821.49377783,-31.613304179998522,52999.71354312001 2025-12-08,04:05:52.000,342,11166319,103605,0,1765166751,13821.480305209996,-31.64150069999596,52999.69956888 2025-12-08,04:05:53.000,342,11166307,103685,0,1765166752,13821.500514139996,-31.592156790000445,52999.72053024 2025-12-08,04:05:54.000,342,11166317,103725,0,1765166753,13821.487041519991,429.991924740003,52999.671620400004 2025-12-08,04:05:55.000,342,11166238,103805,0,1765166754,13821.4735689,429.9637282199983,52999.706556 2025-12-08,04:05:56.000,342,11166210,103765,0,1765166755,13821.507250449991,-31.62035330999788,52999.63668480001 2025-12-08,04:05:57.000,342,11166283,103485,0,1765166756,13821.480305209996,-31.606255049999163,52999.72751736 2025-12-08,04:05:58.000,342,11166288,103725,0,1765166757,13821.547668309991,-31.606255049999163,52999.73450448001 2025-12-08,04:05:59.000,342,11166243,103485,0,1765166758,13821.500514139996,-31.662648090001312,52999.69956888 2025-12-08,04:06:00.000,342,11166300,103485,0,1765166759,13821.49377783,-31.67674635000003,52999.71354312001 2025-12-08,04:06:01.000,342,11166162,103525,0,1765166760,13821.527459379991,-31.655598960001953,52999.76944008 2025-12-08,04:06:02.000,342,11166308,103525,0,1765166761,13821.534195690001,-31.66969722000067,52999.7764272 2025-12-08,04:06:03.000,342,11166324,103205,0,1765166762,13821.4735689,-31.648549829995318,52999.74847872 2025-12-08,04:06:04.000,342,11166264,103685,0,1765166763,13821.513986760001,-31.68379547999939,52999.72751736 2025-12-08,04:06:05.000,342,11166280,103525,0,1765166764,13821.49377783,-31.662648090001312,52999.706556 2025-12-08,04:06:06.000,342,11166319,103485,0,1765166765,13821.527459379991,-31.711991999996826,52999.69956888 2025-12-08,04:06:07.000,342,11166227,103525,0,1765166766,13821.513986760001,-31.662648090001312,52999.7764272 2025-12-08,04:06:08.000,342,11166291,104005,0,1765166767,13821.540931999996,-31.66969722000067,52999.741491600005 2025-12-08,04:06:09.000,342,11166322,103685,0,1765166768,13821.554404620001,-31.67674635000003,52999.75546584 2025-12-08,04:06:10.000,342,11166293,103485,0,1765166769,13821.527459379991,-31.704942869997467,52999.76245296001 2025-12-08,04:06:11.000,342,11166291,103485,0,1765166770,13821.567877239992,-31.64150069999596,52999.76944008 2025-12-08,04:06:12.000,342,11166309,103525,0,1765166771,13821.527459379991,-31.697893739998108,52999.790401440005 2025-12-08,04:06:13.000,342,11166250,103485,0,1765166772,13821.534195690001,-31.697893739998108,52999.76944008 2025-12-08,04:06:14.000,342,11166306,103725,0,1765166773,13821.520723069996,-31.68379547999939,52999.76245296001 2025-12-08,04:06:15.000,342,11166281,103525,0,1765166774,13821.574613550001,-31.711991999996826,52999.74847872 2025-12-08,04:06:16.000,342,11166259,103685,0,1765166775,13821.540931999996,-31.67674635000003,52999.706556 2025-12-08,04:06:17.000,342,11166279,103605,0,1765166776,13821.567877239992,-31.704942869997467,52999.72751736 2025-12-08,04:06:18.000,342,11166226,103645,0,1765166777,13821.567877239992,-31.69084460999875,52999.71354312001 2025-12-08,04:06:19.000,342,11166261,103925,0,1765166778,13821.594822480001,429.8650404,52999.76245296001 2025-12-08,04:06:20.000,342,11166203,103365,0,1765166779,13821.540931999996,-31.711991999996826,52999.790401440005 2025-12-08,04:06:21.000,342,11166199,103685,0,1765166780,13821.574613550001,-31.711991999996826,52999.76245296001 2025-12-08,04:06:22.000,342,11166214,103845,0,1765166781,13821.567877239992,-31.697893739998108,52999.81136280001 2025-12-08,04:06:23.000,342,11166194,103485,0,1765166782,13821.520723069996,-31.67674635000003,52999.74847872 2025-12-08,04:06:24.000,342,11166266,103765,0,1765166783,13821.581349859996,-31.711991999996826,52999.72053024 2025-12-08,04:06:25.000,342,11166180,103605,0,1765166784,13821.561140929996,-31.719041129996185,52999.73450448001 2025-12-08,04:06:26.000,342,11166273,103685,0,1765166785,13821.534195690001,-31.761335909999616,52999.75546584 2025-12-08,04:06:27.000,342,11166244,103725,0,1765166786,13821.534195690001,-31.719041129996185,52999.73450448001 2025-12-08,04:06:28.000,342,11166198,103565,0,1765166787,13821.574613550001,-31.711991999996826,52999.69956888 2025-12-08,04:06:29.000,342,11166215,103805,0,1765166788,13821.527459379991,-31.761335909999616,52999.74847872 2025-12-08,04:06:30.000,342,11166188,103885,0,1765166789,13821.567877239992,-31.754286780000257,52999.706556 2025-12-08,04:06:31.000,342,11166273,103565,0,1765166790,13821.527459379991,-31.726090259995544,52999.71354312001 2025-12-08,04:06:32.000,342,11166306,103325,0,1765166791,13821.561140929996,-31.726090259995544,52999.75546584 2025-12-08,04:06:33.000,342,11166297,103565,0,1765166792,13821.567877239992,-31.747237650000898,52999.71354312001 2025-12-08,04:06:34.000,342,11166272,103645,0,1765166793,13821.554404620001,-31.754286780000257,52999.73450448001 2025-12-08,04:06:35.000,342,11166257,103645,0,1765166794,13821.534195690001,-31.761335909999616,52999.68559464001 2025-12-08,04:06:36.000,342,11166213,103645,0,1765166795,13821.520723069996,-31.80363068999577,52999.72053024 2025-12-08,04:06:37.000,342,11166233,103485,0,1765166796,13821.561140929996,-31.824778080001124,52999.68559464001 2025-12-08,04:06:38.000,342,11166256,103725,0,1765166797,13821.554404620001,-31.8459254699992,52999.73450448001 2025-12-08,04:06:39.000,342,11166274,103525,0,1765166798,13821.574613550001,-31.817728950001765,52999.73450448001 2025-12-08,04:06:40.000,342,11166255,103525,0,1765166799,13821.561140929996,-31.831827210000483,52999.692581760006 2025-12-08,04:06:41.000,342,11166322,103525,0,1765166800,13821.554404620001,-31.8459254699992,52999.69956888 2025-12-08,04:06:42.000,342,11166313,103525,0,1765166801,13821.513986760001,-31.888220249995356,52999.74847872 2025-12-08,04:06:43.000,342,11166280,103605,0,1765166802,13821.581349859996,-31.86002372999792,52999.72751736 2025-12-08,04:06:44.000,342,11166245,103725,0,1765166803,13821.547668309991,-31.86002372999792,52999.69956888 2025-12-08,04:06:45.000,342,11166172,103765,0,1765166804,13821.554404620001,-31.838876339999842,52999.78341432001 2025-12-08,04:06:46.000,342,11166299,103605,0,1765166805,13821.534195690001,-31.874121989996638,52999.69956888 2025-12-08,04:06:47.000,342,11166241,103565,0,1765166806,13821.480305209996,-31.86707285999728,52999.69956888 2025-12-08,04:06:48.000,342,11166258,103685,0,1765166807,13821.507250449991,-31.89526938000199,52999.692581760006 2025-12-08,04:06:49.000,342,11166312,103885,0,1765166808,13821.534195690001,-31.90936764000071,52999.72751736 2025-12-08,04:06:50.000,342,11166213,103525,0,1765166809,13821.554404620001,-31.888220249995356,52999.74847872 2025-12-08,04:06:51.000,342,11166290,103605,0,1765166810,13821.527459379991,-31.90231851000135,52999.65764616 2025-12-08,04:06:52.000,342,11166241,103525,0,1765166811,13821.520723069996,-31.930515029998787,52999.75546584 2025-12-08,04:06:53.000,342,11166323,103445,0,1765166812,13821.534195690001,-31.923465899999428,52999.65764616 2025-12-08,04:06:54.000,342,11166208,103565,0,1765166813,13821.500514139996,-31.965760679995583,52999.74847872 2025-12-08,04:06:55.000,342,11166281,103845,0,1765166814,13821.466832589991,-31.930515029998787,52999.706556 2025-12-08,04:06:56.000,342,11166260,103565,0,1765166815,13821.527459379991,-31.91641677000007,52999.76944008 2025-12-08,04:06:57.000,342,11166240,103525,0,1765166816,13821.507250449991,-31.951662419996865,52999.72053024 2025-12-08,04:06:58.000,342,11166275,103525,0,1765166817,13821.547668309991,-31.91641677000007,52999.72751736 2025-12-08,04:06:59.000,342,11166216,103645,0,1765166818,13821.513986760001,-31.930515029998787,52999.72053024 2025-12-08,04:07:00.000,342,11166261,103685,0,1765166819,13821.540931999996,-31.930515029998787,52999.74847872 2025-12-08,04:07:01.000,342,11166214,103485,0,1765166820,13821.507250449991,-31.937564159998146,52999.68559464001 2025-12-08,04:07:02.000,342,11166209,103645,0,1765166821,13821.487041519991,-31.986908070000936,52999.73450448001 2025-12-08,04:07:03.000,342,11166200,103725,0,1765166822,13821.513986760001,-31.958711549996224,52999.75546584 2025-12-08,04:07:04.000,342,11166283,103645,0,1765166823,13821.547668309991,-31.937564159998146,52999.78341432001 2025-12-08,04:07:05.000,342,11166289,103805,0,1765166824,13821.507250449991,-31.958711549996224,52999.76944008 2025-12-08,04:07:06.000,342,11166256,103645,0,1765166825,13821.507250449991,-31.951662419996865,52999.73450448001 2025-12-08,04:07:07.000,342,11166293,103685,0,1765166826,13821.527459379991,-31.923465899999428,52999.79738856 2025-12-08,04:07:08.000,342,11166210,103685,0,1765166827,13821.513986760001,-31.944613289997505,52999.79738856 2025-12-08,04:07:09.000,342,11166299,103405,0,1765166828,13821.547668309991,-31.944613289997505,52999.7764272 2025-12-08,04:07:10.000,342,11166227,103645,0,1765166829,13821.567877239992,-31.958711549996224,52999.67860752 2025-12-08,04:07:11.000,342,11166175,103645,0,1765166830,13821.581349859996,-31.91641677000007,52999.65764616 2025-12-08,04:07:12.000,342,11166193,103845,0,1765166831,13821.547668309991,-31.90936764000071,52999.67860752 2025-12-08,04:07:13.000,342,11166217,103845,0,1765166832,13821.527459379991,429.66061563000403,52999.65764616 2025-12-08,04:07:14.000,342,11166151,103525,0,1765166833,13821.527459379991,-31.930515029998787,52999.67860752 2025-12-08,04:07:15.000,342,11166223,103725,0,1765166834,13821.534195690001,-31.951662419996865,52999.72053024 2025-12-08,04:07:16.000,342,11166246,103645,0,1765166835,13821.527459379991,-31.944613289997505,52999.74847872 2025-12-08,04:07:17.000,342,11166193,103685,0,1765166836,13821.507250449991,-32.001006329999655,52999.73450448001 2025-12-08,04:07:18.000,342,11166220,103645,0,1765166837,13821.520723069996,-31.944613289997505,52999.706556 2025-12-08,04:07:19.000,342,11166254,103805,0,1765166838,13821.466832589991,-31.965760679995583,52999.741491600005 2025-12-08,04:07:20.000,342,11166198,103845,0,1765166839,13821.49377783,-31.986908070000936,52999.67860752 2025-12-08,04:07:21.000,342,11166295,103485,0,1765166840,13821.487041519991,-31.958711549996224,52999.68559464001 2025-12-08,04:07:22.000,342,11166198,103525,0,1765166841,13821.4735689,-32.001006329999655,52999.72751736 2025-12-08,04:07:23.000,342,11166284,103565,0,1765166842,13821.4735689,-32.001006329999655,52999.741491600005 2025-12-08,04:07:24.000,342,11166312,103525,0,1765166843,13821.507250449991,-31.986908070000936,52999.74847872 2025-12-08,04:07:25.000,342,11166278,103525,0,1765166844,13821.487041519991,-31.986908070000936,52999.741491600005 2025-12-08,04:07:26.000,342,11166292,103565,0,1765166845,13821.487041519991,-32.001006329999655,52999.72751736 2025-12-08,04:07:27.000,342,11166307,103485,0,1765166846,13821.4735689,-31.993957200000295,52999.73450448001 2025-12-08,04:07:28.000,342,11166261,103645,0,1765166847,13821.480305209996,-32.02215371999773,52999.73450448001 2025-12-08,04:07:29.000,342,11166221,103685,0,1765166848,13821.480305209996,-32.057399370001804,52999.706556 2025-12-08,04:07:30.000,342,11166278,103525,0,1765166849,13821.419678419996,-32.03625197999645,52999.67860752 2025-12-08,04:07:31.000,342,11166267,103645,0,1765166850,13821.480305209996,-32.057399370001804,52999.68559464001 2025-12-08,04:07:32.000,342,11166287,103605,0,1765166851,13821.426414729991,-32.05035023999517,52999.72053024 2025-12-08,04:07:33.000,342,11166225,103525,0,1765166852,13821.446623659991,-32.07149763000052,52999.76245296001 2025-12-08,04:07:34.000,342,11166262,103645,0,1765166853,13821.426414729991,-32.03625197999645,52999.790401440005 2025-12-08,04:07:35.000,342,11166290,103725,0,1765166854,13821.419678419996,-32.04330110999581,52999.74847872 2025-12-08,04:07:36.000,342,11166274,103805,0,1765166855,13821.426414729991,-32.06444850000116,52999.78341432001 2025-12-08,04:07:37.000,342,11166214,103685,0,1765166856,13821.40620579999,-32.07149763000052,52999.73450448001 2025-12-08,04:07:38.000,342,11166280,103685,0,1765166857,13821.379260559996,429.5196330300023,52999.706556 2025-12-08,04:07:39.000,342,11166214,103565,0,1765166858,13821.399469489996,-32.057399370001804,52999.76245296001 2025-12-08,04:07:40.000,342,11166257,103605,0,1765166859,13821.419678419996,-32.057399370001804,52999.74847872 2025-12-08,04:07:41.000,342,11166183,103405,0,1765166860,13821.38599686999,-32.07149763000052,52999.71354312001 2025-12-08,04:07:42.000,342,11166216,103445,0,1765166861,13821.38599686999,-32.07149763000052,52999.73450448001 2025-12-08,04:07:43.000,342,11166215,103565,0,1765166862,13821.36578793999,-32.08559588999924,52999.75546584 2025-12-08,04:07:44.000,342,11166216,103605,0,1765166863,13821.359051629996,-32.0926450199986,52999.72751736 2025-12-08,04:07:45.000,342,11166290,103845,0,1765166864,13821.399469489996,-32.0926450199986,52999.76944008 2025-12-08,04:07:46.000,342,11166288,103605,0,1765166865,13821.359051629996,-32.06444850000116,52999.67860752 2025-12-08,04:07:47.000,342,11166236,103645,0,1765166866,13821.38599686999,-32.10674327999732,52999.72751736 2025-12-08,04:07:48.000,342,11166187,103565,0,1765166867,13821.379260559996,-32.120841539996036,52999.74847872 2025-12-08,04:07:49.000,342,11166295,103685,0,1765166868,13821.31189746,-32.10674327999732,52999.7764272 2025-12-08,04:07:50.000,342,11166216,104005,0,1765166869,13821.359051629996,-32.120841539996036,52999.75546584 2025-12-08,04:07:51.000,342,11166284,103845,0,1765166870,13821.379260559996,-32.120841539996036,52999.76245296001 2025-12-08,04:07:52.000,342,11166243,103685,0,1765166871,13821.32537007999,-32.13493980000203,52999.76944008 2025-12-08,04:07:53.000,342,11166218,103525,0,1765166872,13821.32537007999,429.4350434700027,52999.71354312001 2025-12-08,04:07:54.000,342,11166194,103685,0,1765166873,13821.318633769995,-32.10674327999732,52999.741491600005 2025-12-08,04:07:55.000,342,11166229,103765,0,1765166874,13821.359051629996,-32.15608719000011,52999.75546584 2025-12-08,04:07:56.000,342,11166179,103645,0,1765166875,13821.34557900999,-32.127890669995395,52999.72751736 2025-12-08,04:07:57.000,342,11166299,103565,0,1765166876,13821.359051629996,-32.15608719000011,52999.741491600005 2025-12-08,04:07:58.000,342,11166196,103445,0,1765166877,13821.359051629996,-32.13493980000203,52999.72751736 2025-12-08,04:07:59.000,342,11166204,103525,0,1765166878,13821.30516114999,-32.15608719000011,52999.71354312001 2025-12-08,04:08:00.000,342,11166203,103685,0,1765166879,13821.37252425,-32.120841539996036,52999.73450448001 2025-12-08,04:08:01.000,342,11166268,103485,0,1765166880,13821.359051629996,-32.170185449998826,52999.75546584 2025-12-08,04:08:02.000,342,11166327,103685,0,1765166881,13821.338842699995,-32.177234579998185,52999.7764272 2025-12-08,04:08:03.000,342,11166289,103605,0,1765166882,13821.31189746,-32.170185449998826,52999.74847872 2025-12-08,04:08:04.000,342,11166312,103645,0,1765166883,13821.30516114999,-32.177234579998185,52999.76944008 2025-12-08,04:08:05.000,342,11166224,103605,0,1765166884,13821.37252425,429.3575030400025,52999.75546584 2025-12-08,04:08:06.000,342,11166220,103725,0,1765166885,13821.32537007999,-32.184283709997544,52999.80437568001 2025-12-08,04:08:07.000,342,11166219,103565,0,1765166886,13821.338842699995,-32.1913328399969,52999.72053024 2025-12-08,04:08:08.000,342,11166314,103685,0,1765166887,13821.33210639,-32.19838196999626,52999.78341432001 2025-12-08,04:08:09.000,342,11166305,103405,0,1765166888,13821.36578793999,-32.19838196999626,52999.69956888 2025-12-08,04:08:10.000,342,11166285,103645,0,1765166889,13821.338842699995,-32.1913328399969,52999.72053024 2025-12-08,04:08:11.000,342,11166194,103685,0,1765166890,13821.338842699995,-32.170185449998826,52999.706556 2025-12-08,04:08:12.000,342,11166214,103565,0,1765166891,13821.278215909995,-32.19838196999626,52999.75546584 2025-12-08,04:08:13.000,342,11166292,103725,0,1765166892,13821.26474328999,-32.20543109999562,52999.74847872 2025-12-08,04:08:14.000,342,11166270,103685,0,1765166893,13821.30516114999,-32.170185449998826,52999.72751736 2025-12-08,04:08:15.000,342,11166242,103685,0,1765166894,13821.32537007999,-32.177234579998185,52999.741491600005 2025-12-08,04:08:16.000,342,11166189,103725,0,1765166895,13821.278215909995,-32.20543109999562,52999.72751736 2025-12-08,04:08:17.000,342,11166214,103445,0,1765166896,13821.34557900999,-32.21248023000226,52999.71354312001 2025-12-08,04:08:18.000,342,11166178,103645,0,1765166897,13821.278215909995,-32.20543109999562,52999.71354312001 2025-12-08,04:08:20.000,342,11166285,103605,0,1765166899,13821.31189746,-32.20543109999562,52999.69956888 2025-12-08,04:08:21.000,342,11166228,103765,0,1765166900,13821.30516114999,-32.20543109999562,52999.67860752 2025-12-08,04:08:22.000,342,11166237,103405,0,1765166901,13821.31189746,-32.20543109999562,52999.692581760006 2025-12-08,04:08:23.000,342,11166243,103445,0,1765166902,13821.338842699995,-32.21248023000226,52999.72751736 2025-12-08,04:08:24.000,342,11166313,103485,0,1765166903,13821.34557900999,-32.21248023000226,52999.73450448001 2025-12-08,04:08:25.000,342,11166267,103565,0,1765166904,13821.32537007999,-32.219529360001616,52999.741491600005 2025-12-08,04:08:26.000,342,11166201,103645,0,1765166905,13821.31189746,-32.177234579998185,52999.7764272 2025-12-08,04:08:27.000,342,11166272,103805,0,1765166906,13821.2714796,-32.170185449998826,52999.73450448001 2025-12-08,04:08:28.000,342,11166285,103725,0,1765166907,13821.2714796,-32.177234579998185,52999.82533704 2025-12-08,04:08:29.000,342,11166329,103645,0,1765166908,13821.30516114999,-32.177234579998185,52999.741491600005 2025-12-08,04:08:30.000,342,11166305,103645,0,1765166909,13821.258006979995,-32.21248023000226,52999.71354312001 2025-12-08,04:08:31.000,342,11166280,103725,0,1765166910,13821.318633769995,-32.20543109999562,52999.72053024 2025-12-08,04:08:32.000,342,11166323,103605,0,1765166911,13821.34557900999,-32.19838196999626,52999.741491600005 2025-12-08,04:08:33.000,342,11166299,103605,0,1765166912,13821.33210639,-32.14903806000075,52999.73450448001 2025-12-08,04:08:34.000,342,11166219,103725,0,1765166913,13821.318633769995,-32.19838196999626,52999.71354312001 2025-12-08,04:08:35.000,342,11166280,103525,0,1765166914,13821.34557900999,-32.184283709997544,52999.71354312001 2025-12-08,04:08:36.000,342,11166207,103725,0,1765166915,13821.298424839995,-32.184283709997544,52999.74847872 2025-12-08,04:08:37.000,342,11166334,103645,0,1765166916,13821.31189746,-32.1913328399969,52999.692581760006 2025-12-08,04:08:38.000,342,11166277,103845,0,1765166917,13821.30516114999,-32.21248023000226,52999.741491600005 2025-12-08,04:08:39.000,342,11166215,103565,0,1765166918,13821.28495221999,-32.184283709997544,52999.706556 2025-12-08,04:08:40.000,342,11166288,103925,0,1765166919,13821.28495221999,-32.219529360001616,52999.76245296001 2025-12-08,04:08:41.000,342,11166218,103325,0,1765166920,13821.298424839995,-32.20543109999562,52999.671620400004 2025-12-08,04:08:42.000,342,11166275,103485,0,1765166921,13821.31189746,-32.19838196999626,52999.706556 2025-12-08,04:08:43.000,342,11166279,103485,0,1765166922,13821.25127067,-32.177234579998185,52999.72053024 2025-12-08,04:08:44.000,342,11166231,103565,0,1765166923,13821.30516114999,-32.19838196999626,52999.671620400004 2025-12-08,04:08:45.000,342,11166277,103485,0,1765166924,13821.2714796,-32.21248023000226,52999.692581760006 2025-12-08,04:08:46.000,342,11166177,103565,0,1765166925,13821.278215909995,-32.177234579998185,52999.65764616 2025-12-08,04:08:47.000,342,11166220,103685,0,1765166926,13821.2714796,-32.1913328399969,52999.72751736 2025-12-08,04:08:48.000,342,11166224,103605,0,1765166927,13821.278215909995,429.39979781999864,52999.72053024 2025-12-08,04:08:49.000,342,11166281,103565,0,1765166928,13821.2714796,-32.1913328399969,52999.72751736 2025-12-08,04:08:50.000,342,11166250,103525,0,1765166929,13821.2714796,-32.184283709997544,52999.73450448001 2025-12-08,04:08:51.000,342,11166232,103645,0,1765166930,13821.2714796,-32.177234579998185,52999.65065904 2025-12-08,04:08:52.000,342,11166202,103685,0,1765166931,13821.278215909995,-32.219529360001616,52999.75546584 2025-12-08,04:08:53.000,342,11166190,103485,0,1765166932,13821.33210639,-32.20543109999562,52999.671620400004 2025-12-08,04:08:54.000,342,11166285,103645,0,1765166933,13821.30516114999,-32.20543109999562,52999.72053024 2025-12-08,04:08:55.000,342,11166190,103925,0,1765166934,13821.29168853,-32.19838196999626,52999.706556 2025-12-08,04:08:56.000,342,11166283,103685,0,1765166935,13821.29168853,-32.20543109999562,52999.66463328001 2025-12-08,04:08:57.000,342,11166226,103605,0,1765166936,13821.29168853,-32.21248023000226,52999.69956888 2025-12-08,04:08:58.000,342,11166206,103525,0,1765166937,13821.29168853,-32.21248023000226,52999.671620400004 2025-12-08,04:08:59.000,342,11166207,103885,0,1765166938,13821.29168853,-32.20543109999562,52999.71354312001 2025-12-08,04:09:00.000,342,11166306,103645,0,1765166939,13821.2714796,-32.219529360001616,52999.706556 2025-12-08,04:09:01.000,342,11166250,103725,0,1765166940,13821.24453435999,429.3716013000012,52999.706556 2025-12-08,04:09:02.000,342,11166230,103605,0,1765166941,13821.298424839995,-32.19838196999626,52999.71354312001 2025-12-08,04:09:03.000,342,11166296,103645,0,1765166942,13821.298424839995,-32.219529360001616,52999.68559464001 2025-12-08,04:09:04.000,342,11166192,103245,0,1765166943,13821.29168853,-32.24067674999969,52999.671620400004 2025-12-08,04:09:05.000,342,11166267,103885,0,1765166944,13821.278215909995,-32.21248023000226,52999.72053024 2025-12-08,04:09:06.000,342,11166208,103725,0,1765166945,13821.24453435999,-32.1913328399969,52999.671620400004 2025-12-08,04:09:07.000,342,11166292,103445,0,1765166946,13821.25127067,-32.226578490000975,52999.622710560005 2025-12-08,04:09:08.000,342,11166262,103605,0,1765166947,13821.26474328999,-32.219529360001616,52999.66463328001 2025-12-08,04:09:09.000,342,11166236,103405,0,1765166948,13821.25127067,-32.1913328399969,52999.65065904 2025-12-08,04:09:10.000,342,11166226,103605,0,1765166949,13821.217589119995,-32.184283709997544,52999.69956888 2025-12-08,04:09:11.000,342,11166141,103685,0,1765166950,13821.29168853,-32.19838196999626,52999.69956888 2025-12-08,04:09:12.000,342,11166313,103885,0,1765166951,13821.24453435999,-32.20543109999562,52999.68559464001 2025-12-08,04:09:13.000,342,11166323,103845,0,1765166952,13821.258006979995,-32.219529360001616,52999.66463328001 2025-12-08,04:09:14.000,342,11166303,103685,0,1765166953,13821.26474328999,-32.219529360001616,52999.68559464001 2025-12-08,04:09:15.000,342,11166213,103605,0,1765166954,13821.28495221999,-32.24772587999905,52999.66463328001 2025-12-08,04:09:16.000,342,11166196,103805,0,1765166955,13821.26474328999,-32.19838196999626,52999.66463328001 2025-12-08,04:09:17.000,342,11166323,104205,0,1765166956,13821.30516114999,-32.184283709997544,52999.66463328001 2025-12-08,04:09:18.000,342,11166240,103725,0,1765166957,13821.24453435999,-32.21248023000226,52999.66463328001 2025-12-08,04:09:19.000,342,11166283,103725,0,1765166958,13821.2714796,-32.184283709997544,52999.692581760006 2025-12-08,04:09:20.000,342,11166263,103485,0,1765166959,13821.29168853,-32.233627620000334,52999.63668480001 2025-12-08,04:09:21.000,342,11166283,103645,0,1765166960,13821.30516114999,-32.19838196999626,52999.622710560005 2025-12-08,04:09:22.000,342,11166188,103725,0,1765166961,13821.298424839995,-32.233627620000334,52999.64367192001 2025-12-08,04:09:23.000,342,11166284,103645,0,1765166962,13821.258006979995,-32.24772587999905,52999.68559464001 2025-12-08,04:09:24.000,342,11166283,103605,0,1765166963,13821.29168853,-32.24067674999969,52999.69956888 2025-12-08,04:09:25.000,342,11166340,103485,0,1765166964,13821.318633769995,-32.24067674999969,52999.692581760006 2025-12-08,04:09:26.000,342,11166268,103525,0,1765166965,13821.30516114999,-32.21248023000226,52999.692581760006 2025-12-08,04:09:27.000,342,11166221,103685,0,1765166966,13821.338842699995,-32.20543109999562,52999.62969768 2025-12-08,04:09:28.000,342,11166189,103605,0,1765166967,13821.32537007999,-32.21248023000226,52999.69956888 2025-12-08,04:09:29.000,342,11166275,103485,0,1765166968,13821.32537007999,-32.21248023000226,52999.671620400004 2025-12-08,04:09:30.000,342,11166202,103525,0,1765166969,13821.34557900999,-32.233627620000334,52999.62969768 2025-12-08,04:09:31.000,342,11166246,103685,0,1765166970,13821.338842699995,-32.20543109999562,52999.62969768 2025-12-08,04:09:32.000,342,11166318,103525,0,1765166971,13821.35231532,-32.20543109999562,52999.671620400004 2025-12-08,04:09:33.000,342,11166281,103885,0,1765166972,13821.33210639,-32.219529360001616,52999.68559464001 2025-12-08,04:09:34.000,342,11166239,103645,0,1765166973,13821.34557900999,-32.184283709997544,52999.71354312001 2025-12-08,04:09:35.000,342,11166325,103405,0,1765166974,13821.338842699995,-32.16313631999947,52999.692581760006 2025-12-08,04:09:36.000,342,11166236,103485,0,1765166975,13821.298424839995,-32.1913328399969,52999.72053024 2025-12-08,04:09:37.000,342,11166283,103565,0,1765166976,13821.33210639,-32.21248023000226,52999.72053024 2025-12-08,04:09:38.000,342,11166278,103725,0,1765166977,13821.32537007999,-32.226578490000975,52999.75546584 2025-12-08,04:09:39.000,342,11166322,103485,0,1765166978,13821.32537007999,-32.1913328399969,52999.68559464001 2025-12-08,04:09:40.000,342,11166303,103645,0,1765166979,13821.32537007999,-32.219529360001616,52999.706556 2025-12-08,04:09:41.000,342,11166250,103605,0,1765166980,13821.34557900999,-32.219529360001616,52999.741491600005 2025-12-08,04:09:42.000,342,11166305,103405,0,1765166981,13821.33210639,-32.219529360001616,52999.66463328001 2025-12-08,04:09:43.000,342,11166185,103765,0,1765166982,13821.30516114999,-32.21248023000226,52999.71354312001 2025-12-08,04:09:44.000,342,11166343,103645,0,1765166983,13821.33210639,-32.170185449998826,52999.71354312001 2025-12-08,04:09:45.000,342,11166251,103805,0,1765166984,13821.35231532,-32.1913328399969,52999.72053024 2025-12-08,04:09:46.000,342,11166312,103765,0,1765166985,13821.38599686999,-32.19838196999626,52999.741491600005 2025-12-08,04:09:47.000,342,11166256,103805,0,1765166986,13821.359051629996,-32.20543109999562,52999.72053024 2025-12-08,04:09:48.000,342,11166242,103565,0,1765166987,13821.399469489996,-32.170185449998826,52999.65065904 2025-12-08,04:09:49.000,342,11166291,103525,0,1765166988,13821.35231532,-32.1913328399969,52999.62969768 2025-12-08,04:09:50.000,342,11166284,103485,0,1765166989,13821.38599686999,-32.20543109999562,52999.69956888 2025-12-08,04:09:51.000,342,11166321,103725,0,1765166990,13821.338842699995,-32.21248023000226,52999.72751736 2025-12-08,04:09:52.000,342,11166255,103445,0,1765166991,13821.36578793999,-32.219529360001616,52999.66463328001 2025-12-08,04:09:53.000,342,11166201,103765,0,1765166992,13821.35231532,-32.219529360001616,52999.671620400004 2025-12-08,04:09:54.000,342,11166346,103525,0,1765166993,13821.36578793999,-32.24067674999969,52999.692581760006 2025-12-08,04:09:55.000,342,11166247,103565,0,1765166994,13821.38599686999,-32.27592239999649,52999.65764616 2025-12-08,04:09:56.000,342,11166320,103725,0,1765166995,13821.318633769995,-32.233627620000334,52999.71354312001 2025-12-08,04:09:57.000,342,11166226,103485,0,1765166996,13821.359051629996,-32.27592239999649,52999.692581760006 2025-12-08,04:09:58.000,342,11166291,103485,0,1765166997,13821.318633769995,-32.233627620000334,52999.71354312001 2025-12-08,04:09:59.000,342,11166260,103285,0,1765166998,13821.359051629996,-32.24772587999905,52999.69956888 2025-12-08,04:10:00.000,342,11166227,103605,0,1765166999,13821.359051629996,-32.24772587999905,52999.65065904 2025-12-08,04:10:01.000,342,11166292,103645,0,1765167000,13821.338842699995,-32.25477500999841,52999.75546584 2025-12-08,04:10:02.000,342,11166279,103685,0,1765167001,13821.359051629996,-32.26887326999713,52999.67860752 2025-12-08,04:10:03.000,342,11166311,103565,0,1765167002,13821.2714796,-32.29002065999521,52999.622710560005 2025-12-08,04:10:04.000,342,11166313,103485,0,1765167003,13821.37252425,-32.24772587999905,52999.68559464001 2025-12-08,04:10:05.000,342,11166330,104005,0,1765167004,13821.36578793999,-32.26887326999713,52999.72751736 2025-12-08,04:10:06.000,342,11166245,103405,0,1765167005,13821.359051629996,-32.27592239999649,52999.72751736 2025-12-08,04:10:07.000,342,11166267,103725,0,1765167006,13821.32537007999,-32.27592239999649,52999.65065904 2025-12-08,04:10:08.000,342,11166245,103605,0,1765167007,13821.33210639,-32.233627620000334,52999.76245296001 2025-12-08,04:10:09.000,342,11166241,103845,0,1765167008,13821.359051629996,-32.26182413999777,52999.68559464001 2025-12-08,04:10:10.000,342,11166225,103525,0,1765167009,13821.359051629996,-32.233627620000334,52999.706556 2025-12-08,04:10:11.000,342,11166309,103485,0,1765167010,13821.33210639,-32.233627620000334,52999.68559464001 2025-12-08,04:10:12.000,342,11166254,103645,0,1765167011,13821.30516114999,-32.24067674999969,52999.69956888 2025-12-08,04:10:13.000,342,11166330,103885,0,1765167012,13821.29168853,-32.24067674999969,52999.67860752 2025-12-08,04:10:14.000,342,11166345,103645,0,1765167013,13821.298424839995,-32.26182413999777,52999.706556 2025-12-08,04:10:15.000,342,11166284,103685,0,1765167014,13821.33210639,-32.28297152999585,52999.72053024 2025-12-08,04:10:16.000,342,11166310,103525,0,1765167015,13821.34557900999,-32.25477500999841,52999.69956888 2025-12-08,04:10:17.000,342,11166235,103845,0,1765167016,13821.31189746,-32.25477500999841,52999.66463328001 2025-12-08,04:10:18.000,342,11166247,103725,0,1765167017,13821.34557900999,-32.219529360001616,52999.671620400004 2025-12-08,04:10:19.000,342,11166306,103645,0,1765167018,13821.32537007999,-32.21248023000226,52999.67860752 2025-12-08,04:10:20.000,342,11166205,103765,0,1765167019,13821.32537007999,-32.20543109999562,52999.71354312001 2025-12-08,04:10:21.000,342,11166260,103725,0,1765167020,13821.35231532,-32.226578490000975,52999.706556 2025-12-08,04:10:22.000,342,11166314,103445,0,1765167021,13821.34557900999,-32.20543109999562,52999.67860752 2025-12-08,04:10:23.000,342,11166216,103965,0,1765167022,13821.359051629996,-32.219529360001616,52999.692581760006 2025-12-08,04:10:24.000,342,11166277,103645,0,1765167023,13821.36578793999,-32.219529360001616,52999.68559464001 2025-12-08,04:10:25.000,342,11166251,103485,0,1765167024,13821.359051629996,-32.20543109999562,52999.72751736 2025-12-08,04:10:26.000,342,11166225,103485,0,1765167025,13821.34557900999,-32.184283709997544,52999.71354312001 2025-12-08,04:10:27.000,342,11166292,103525,0,1765167026,13821.37252425,-32.1913328399969,52999.68559464001 2025-12-08,04:10:28.000,342,11166223,103485,0,1765167027,13821.359051629996,-32.20543109999562,52999.706556 2025-12-08,04:10:29.000,342,11166287,103845,0,1765167028,13821.37252425,-32.20543109999562,52999.68559464001 2025-12-08,04:10:30.000,342,11166217,103485,0,1765167029,13821.38599686999,-32.15608719000011,52999.67860752 2025-12-08,04:10:31.000,342,11166245,103725,0,1765167030,13821.39273318,-32.15608719000011,52999.68559464001 2025-12-08,04:10:32.000,342,11166274,103805,0,1765167031,13821.359051629996,-32.14903806000075,52999.68559464001 2025-12-08,04:10:33.000,342,11166253,103325,0,1765167032,13821.33210639,-32.177234579998185,52999.67860752 2025-12-08,04:10:34.000,342,11166306,103645,0,1765167033,13821.38599686999,-32.19838196999626,52999.72751736 2025-12-08,04:10:35.000,342,11166250,103725,0,1765167034,13821.36578793999,-32.184283709997544,52999.66463328001 2025-12-08,04:10:36.000,342,11166326,103685,0,1765167035,13821.32537007999,-32.15608719000011,52999.66463328001 2025-12-08,04:10:37.000,342,11166215,103605,0,1765167036,13821.318633769995,-32.177234579998185,52999.741491600005 2025-12-08,04:10:38.000,342,11166224,103645,0,1765167037,13821.359051629996,-32.16313631999947,52999.76245296001 2025-12-08,04:10:39.000,342,11166300,103525,0,1765167038,13821.379260559996,-32.14198893000139,52999.76245296001 2025-12-08,04:10:40.000,342,11166280,103765,0,1765167039,13821.33210639,-32.120841539996036,52999.790401440005 2025-12-08,04:10:41.000,342,11166319,103645,0,1765167040,13821.298424839995,-32.16313631999947,52999.72053024 2025-12-08,04:10:42.000,342,11166219,103845,0,1765167041,13821.359051629996,-32.14903806000075,52999.69956888 2025-12-08,04:10:43.000,342,11166236,103525,0,1765167042,13821.35231532,-32.16313631999947,52999.692581760006 2025-12-08,04:10:44.000,342,11166312,103565,0,1765167043,13821.298424839995,-32.177234579998185,52999.72751736 2025-12-08,04:10:45.000,342,11166224,103285,0,1765167044,13821.34557900999,-32.11379240999668,52999.75546584 2025-12-08,04:10:46.000,342,11166280,103485,0,1765167045,13821.30516114999,-32.14198893000139,52999.76944008 2025-12-08,04:10:47.000,342,11166239,103685,0,1765167046,13821.35231532,-32.11379240999668,52999.79738856 2025-12-08,04:10:48.000,342,11166294,103565,0,1765167047,13821.318633769995,-32.08559588999924,52999.7764272 2025-12-08,04:10:49.000,342,11166228,103565,0,1765167048,13821.34557900999,-32.10674327999732,52999.692581760006 2025-12-08,04:10:50.000,342,11166278,103685,0,1765167049,13821.32537007999,-32.120841539996036,52999.741491600005 2025-12-08,04:10:51.000,342,11166276,103845,0,1765167050,13821.32537007999,-32.09969414999796,52999.76245296001 2025-12-08,04:10:52.000,342,11166234,103725,0,1765167051,13821.379260559996,-32.09969414999796,52999.74847872 2025-12-08,04:10:53.000,342,11166305,103565,0,1765167052,13821.36578793999,-32.127890669995395,52999.76944008 2025-12-08,04:10:54.000,342,11166215,103565,0,1765167053,13821.32537007999,-32.127890669995395,52999.76944008 2025-12-08,04:10:55.000,342,11166218,103525,0,1765167054,13821.37252425,-32.09969414999796,52999.74847872 2025-12-08,04:10:56.000,342,11166187,103605,0,1765167055,13821.38599686999,429.5055347700036,52999.74847872 2025-12-08,04:10:57.000,342,11166198,103525,0,1765167056,13821.39273318,-32.08559588999924,52999.73450448001 2025-12-08,04:10:58.000,342,11166286,103685,0,1765167057,13821.36578793999,-32.07854675999988,52999.72751736 2025-12-08,04:10:59.000,342,11166207,103205,0,1765167058,13821.38599686999,-32.0926450199986,52999.790401440005 2025-12-08,04:11:00.000,342,11166246,103645,0,1765167059,13821.33210639,-32.05035023999517,52999.72053024 2025-12-08,04:11:01.000,342,11166198,103445,0,1765167060,13821.36578793999,-32.06444850000116,52999.76245296001 2025-12-08,04:11:02.000,342,11166318,103685,0,1765167061,13821.359051629996,-32.04330110999581,52999.75546584 2025-12-08,04:11:03.000,342,11166300,103685,0,1765167062,13821.379260559996,-32.04330110999581,52999.74847872 2025-12-08,04:11:04.000,342,11166227,103725,0,1765167063,13821.460096279996,-32.04330110999581,52999.7764272 2025-12-08,04:11:05.000,342,11166307,103685,0,1765167064,13821.40620579999,429.54782954999973,52999.76944008 2025-12-08,04:11:06.000,342,11166326,103645,0,1765167065,13821.43315104,-32.07149763000052,52999.76944008 2025-12-08,04:11:07.000,342,11166339,103485,0,1765167066,13821.460096279996,-32.02920284999709,52999.80437568001 2025-12-08,04:11:08.000,342,11166297,103525,0,1765167067,13821.439887349996,-32.07149763000052,52999.82533704 2025-12-08,04:11:09.000,342,11166239,103565,0,1765167068,13821.439887349996,-32.05035023999517,52999.79738856 2025-12-08,04:11:10.000,342,11166267,103565,0,1765167069,13821.466832589991,-32.07149763000052,52999.85328552001 2025-12-08,04:11:11.000,342,11166235,103485,0,1765167070,13821.466832589991,-32.06444850000116,52999.8462984 2025-12-08,04:11:12.000,342,11166305,103525,0,1765167071,13821.446623659991,-32.057399370001804,52999.80437568001 2025-12-08,04:11:13.000,342,11166226,103685,0,1765167072,13821.426414729991,-32.07149763000052,52999.86725976 2025-12-08,04:11:14.000,342,11166319,103525,0,1765167073,13821.426414729991,-32.03625197999645,52999.83232416001 2025-12-08,04:11:15.000,342,11166272,103645,0,1765167074,13821.399469489996,-32.03625197999645,52999.79738856 2025-12-08,04:11:16.000,342,11166317,103485,0,1765167075,13821.43315104,-32.05035023999517,52999.78341432001 2025-12-08,04:11:17.000,342,11166225,103325,0,1765167076,13821.426414729991,-32.03625197999645,52999.76944008 2025-12-08,04:11:18.000,342,11166234,103485,0,1765167077,13821.446623659991,-32.02215371999773,52999.80437568001 2025-12-08,04:11:19.000,342,11166290,103605,0,1765167078,13821.4735689,-32.01510458999837,52999.81136280001 2025-12-08,04:11:20.000,342,11166280,103805,0,1765167079,13821.426414729991,-32.008055459999014,52999.80437568001 2025-12-08,04:11:21.000,342,11166250,103325,0,1765167080,13821.446623659991,-32.01510458999837,52999.83232416001 2025-12-08,04:11:22.000,342,11166211,103765,0,1765167081,13821.487041519991,-32.008055459999014,52999.80437568001 2025-12-08,04:11:23.000,342,11166221,103685,0,1765167082,13821.45335997,-32.01510458999837,52999.85328552001 2025-12-08,04:11:24.000,342,11166314,103685,0,1765167083,13821.460096279996,-32.01510458999837,52999.87424688 2025-12-08,04:11:25.000,342,11166258,103565,0,1765167084,13821.439887349996,-32.008055459999014,52999.860272640006 2025-12-08,04:11:26.000,342,11166190,103685,0,1765167085,13821.419678419996,-31.993957200000295,52999.860272640006 2025-12-08,04:11:27.000,342,11166228,103725,0,1765167086,13821.399469489996,-31.993957200000295,52999.83232416001 2025-12-08,04:11:28.000,342,11166218,103725,0,1765167087,13821.439887349996,-31.986908070000936,52999.83232416001 2025-12-08,04:11:29.000,342,11166240,103685,0,1765167088,13821.480305209996,-31.993957200000295,52999.82533704 2025-12-08,04:11:30.000,342,11166296,103645,0,1765167089,13821.439887349996,-32.02215371999773,52999.860272640006 2025-12-08,04:11:31.000,342,11166258,103605,0,1765167090,13821.487041519991,-32.01510458999837,52999.839311280004 2025-12-08,04:11:32.000,342,11166292,103605,0,1765167091,13821.439887349996,429.5830752000038,52999.89520824 2025-12-08,04:11:33.000,342,11166282,103685,0,1765167092,13821.41294211,-32.008055459999014,52999.909182480005 2025-12-08,04:11:34.000,342,11166304,103645,0,1765167093,13821.4735689,-32.02920284999709,52999.860272640006 2025-12-08,04:11:35.000,342,11166237,103325,0,1765167094,13821.480305209996,-31.993957200000295,52999.909182480005 2025-12-08,04:11:36.000,342,11166293,103605,0,1765167095,13821.49377783,-32.01510458999837,52999.9161696 2025-12-08,04:11:37.000,342,11166215,103325,0,1765167096,13821.439887349996,-32.001006329999655,52999.89520824 2025-12-08,04:11:38.000,342,11166178,103725,0,1765167097,13821.446623659991,-31.986908070000936,52999.88123400001 2025-12-08,04:11:39.000,342,11166246,103725,0,1765167098,13821.45335997,-31.972809810002218,52999.92315672 2025-12-08,04:11:40.000,342,11166209,103725,0,1765167099,13821.480305209996,-31.951662419996865,52999.8462984 2025-12-08,04:11:41.000,342,11166286,103485,0,1765167100,13821.4735689,-31.986908070000936,52999.87424688 2025-12-08,04:11:42.000,342,11166190,103685,0,1765167101,13821.480305209996,-31.972809810002218,52999.90219536001 2025-12-08,04:11:43.000,342,11166279,103645,0,1765167102,13821.507250449991,-31.944613289997505,52999.89520824 2025-12-08,04:11:44.000,342,11166251,103645,0,1765167103,13821.466832589991,-31.958711549996224,52999.93713096 2025-12-08,04:11:45.000,342,11166239,103605,0,1765167104,13821.487041519991,-31.944613289997505,52999.92315672 2025-12-08,04:11:46.000,342,11166295,103565,0,1765167105,13821.487041519991,-31.951662419996865,52999.92315672 2025-12-08,04:11:47.000,342,11166294,103525,0,1765167106,13821.507250449991,429.6394682399987,52999.93713096 2025-12-08,04:11:48.000,342,11166285,103525,0,1765167107,13821.487041519991,-31.944613289997505,52999.87424688 2025-12-08,04:11:49.000,342,11166238,104005,0,1765167108,13821.49377783,-31.937564159998146,52999.92315672 2025-12-08,04:11:50.000,342,11166216,103485,0,1765167109,13821.507250449991,-31.923465899999428,52999.96507944 2025-12-08,04:11:51.000,342,11166323,103325,0,1765167110,13821.500514139996,429.67471389000275,52999.93713096 2025-12-08,04:11:52.000,342,11166262,103845,0,1765167111,13821.500514139996,429.6817630200021,52999.95110520001 2025-12-08,04:11:53.000,342,11166210,103685,0,1765167112,13821.540931999996,-31.90231851000135,52999.88822112 2025-12-08,04:11:54.000,342,11166234,103805,0,1765167113,13821.547668309991,-31.923465899999428,52999.95110520001 2025-12-08,04:11:55.000,342,11166301,103645,0,1765167114,13821.540931999996,-31.91641677000007,52999.93014384001 2025-12-08,04:11:56.000,342,11166216,103565,0,1765167115,13821.513986760001,-31.86707285999728,52999.93713096 2025-12-08,04:11:57.000,342,11166208,103605,0,1765167116,13821.561140929996,-31.90231851000135,52999.95110520001 2025-12-08,04:11:58.000,342,11166270,103645,0,1765167117,13821.567877239992,-31.874121989996638,52999.92315672 2025-12-08,04:11:59.000,342,11166275,103565,0,1765167118,13821.567877239992,-31.86002372999792,52999.93713096 2025-12-08,04:12:00.000,342,11166282,103565,0,1765167119,13821.561140929996,-31.90231851000135,52999.94411808 2025-12-08,04:12:01.000,342,11166220,103685,0,1765167120,13821.527459379991,-31.89526938000199,52999.958092320005 2025-12-08,04:12:02.000,342,11166282,103765,0,1765167121,13821.520723069996,-31.89526938000199,52999.97206656001 2025-12-08,04:12:03.000,342,11166227,103765,0,1765167122,13821.534195690001,-31.90231851000135,52999.95110520001 2025-12-08,04:12:04.000,342,11166311,103565,0,1765167123,13821.554404620001,429.7029104100002,52999.99302792 2025-12-08,04:12:05.000,342,11166312,103765,0,1765167124,13821.554404620001,-31.89526938000199,52999.97206656001 2025-12-08,04:12:06.000,342,11166240,103685,0,1765167125,13821.574613550001,-31.874121989996638,52999.96507944 2025-12-08,04:12:07.000,342,11166298,103645,0,1765167126,13821.567877239992,-31.888220249995356,52999.97206656001 2025-12-08,04:12:08.000,342,11166296,103845,0,1765167127,13821.540931999996,-31.881171119995997,52999.97206656001 2025-12-08,04:12:09.000,342,11166227,103685,0,1765167128,13821.547668309991,-31.881171119995997,53000.007002160004 2025-12-08,04:12:10.000,342,11166313,103565,0,1765167129,13821.561140929996,-31.89526938000199,53000.01398928 2025-12-08,04:12:11.000,342,11166281,103605,0,1765167130,13821.608295099992,-31.89526938000199,52999.97905368001 2025-12-08,04:12:12.000,342,11166319,103765,0,1765167131,13821.615031410001,-31.89526938000199,52999.958092320005 2025-12-08,04:12:13.000,342,11166236,103405,0,1765167132,13821.635240340001,-31.85297459999856,52999.95110520001 2025-12-08,04:12:14.000,342,11166274,103725,0,1765167133,13821.608295099992,-31.881171119995997,52999.958092320005 2025-12-08,04:12:15.000,342,11166249,103205,0,1765167134,13821.581349859996,-31.90936764000071,52999.96507944 2025-12-08,04:12:16.000,342,11166324,103485,0,1765167135,13821.628504029992,429.67471389000275,52999.99302792 2025-12-08,04:12:17.000,342,11166332,103485,0,1765167136,13821.628504029992,-31.86707285999728,53000.027963520006 2025-12-08,04:12:18.000,342,11166311,103485,0,1765167137,13821.615031410001,-31.90936764000071,53000.02097640001 2025-12-08,04:12:19.000,342,11166317,103605,0,1765167138,13821.635240340001,-31.874121989996638,52999.95110520001 2025-12-08,04:12:20.000,342,11166283,103645,0,1765167139,13821.615031410001,-31.874121989996638,53000.007002160004 2025-12-08,04:12:21.000,342,11166298,103725,0,1765167140,13821.628504029992,-31.86707285999728,53000.02097640001 2025-12-08,04:12:22.000,342,11166282,103485,0,1765167141,13821.641976649997,-31.90231851000135,52999.97206656001 2025-12-08,04:12:23.000,342,11166237,103725,0,1765167142,13821.648712959992,-31.90936764000071,52999.9860408 2025-12-08,04:12:24.000,342,11166279,103725,0,1765167143,13821.648712959992,-31.89526938000199,52999.99302792 2025-12-08,04:12:25.000,342,11166228,103685,0,1765167144,13821.601558789996,-31.89526938000199,52999.958092320005 2025-12-08,04:12:26.000,342,11166318,103685,0,1765167145,13821.621767719997,-31.874121989996638,52999.99302792 2025-12-08,04:12:27.000,342,11166223,103525,0,1765167146,13821.608295099992,-31.888220249995356,52999.9860408 2025-12-08,04:12:28.000,342,11166241,103925,0,1765167147,13821.615031410001,-31.89526938000199,53000.06289912 2025-12-08,04:12:29.000,342,11166311,103525,0,1765167148,13821.655449270002,-31.89526938000199,53000.055912 2025-12-08,04:12:30.000,342,11166303,103405,0,1765167149,13821.628504029992,-31.90231851000135,53000.02097640001 2025-12-08,04:12:31.000,342,11166288,103685,0,1765167150,13821.594822480001,-31.888220249995356,53000.03495064 2025-12-08,04:12:32.000,342,11166244,103325,0,1765167151,13821.588086169992,-31.85297459999856,52999.96507944 2025-12-08,04:12:33.000,342,11166289,103485,0,1765167152,13821.628504029992,-31.881171119995997,53000.055912 2025-12-08,04:12:34.000,342,11166256,103605,0,1765167153,13821.635240340001,-31.86707285999728,52999.99302792 2025-12-08,04:12:35.000,342,11166268,103725,0,1765167154,13821.615031410001,-31.90231851000135,52999.99302792 2025-12-08,04:12:36.000,342,11166241,103645,0,1765167155,13821.635240340001,-31.831827210000483,53000.027963520006 2025-12-08,04:12:37.000,342,11166262,103885,0,1765167156,13821.662185579997,-31.874121989996638,52999.99302792 2025-12-08,04:12:38.000,342,11166307,103325,0,1765167157,13821.675658200002,-31.85297459999856,53000.01398928 2025-12-08,04:12:39.000,342,11166245,103525,0,1765167158,13821.648712959992,-31.85297459999856,53000.06988624001 2025-12-08,04:12:40.000,342,11166260,103685,0,1765167159,13821.682394509997,-31.8459254699992,53000.03495064 2025-12-08,04:12:41.000,342,11166230,103485,0,1765167160,13821.668921889992,-31.824778080001124,53000.03495064 2025-12-08,04:12:42.000,342,11166272,103565,0,1765167161,13821.675658200002,-31.831827210000483,53000.06988624001 2025-12-08,04:12:43.000,342,11166228,103645,0,1765167162,13821.709339749992,-31.874121989996638,53000.076873360005 2025-12-08,04:12:44.000,342,11166312,103685,0,1765167163,13821.682394509997,-31.86707285999728,53000.04193776 2025-12-08,04:12:45.000,342,11166337,103845,0,1765167164,13821.709339749992,-31.85297459999856,53000.00001504001 2025-12-08,04:12:46.000,342,11166223,103605,0,1765167165,13821.695867130002,-31.874121989996638,53000.02097640001 2025-12-08,04:12:47.000,342,11166252,103685,0,1765167166,13821.716076060002,-31.86707285999728,53000.04892488001 2025-12-08,04:12:48.000,342,11166254,103805,0,1765167167,13821.702603439997,429.75930345000234,53000.04193776 2025-12-08,04:12:49.000,342,11166271,103845,0,1765167168,13821.702603439997,-31.86002372999792,53000.06988624001 2025-12-08,04:12:50.000,342,11166310,103645,0,1765167169,13821.682394509997,-31.86707285999728,53000.076873360005 2025-12-08,04:12:51.000,342,11166217,103725,0,1765167170,13821.695867130002,-31.888220249995356,53000.01398928 2025-12-08,04:12:52.000,342,11166208,103525,0,1765167171,13821.682394509997,-31.874121989996638,53000.04193776 2025-12-08,04:12:53.000,342,11166233,103685,0,1765167172,13821.695867130002,-31.831827210000483,53000.02097640001 2025-12-08,04:12:54.000,342,11166294,103685,0,1765167173,13821.709339749992,-31.85297459999856,53000.06289912 2025-12-08,04:12:55.000,342,11166226,103445,0,1765167174,13821.729548679992,-31.874121989996638,53000.06289912 2025-12-08,04:12:56.000,342,11166246,103605,0,1765167175,13821.682394509997,-31.838876339999842,53000.04193776 2025-12-08,04:12:57.000,342,11166315,103525,0,1765167176,13821.682394509997,-31.8459254699992,53000.06988624001 2025-12-08,04:12:58.000,342,11166237,103925,0,1765167177,13821.702603439997,-31.838876339999842,53000.055912 2025-12-08,04:12:59.000,342,11166275,103645,0,1765167178,13821.729548679992,-31.86002372999792,53000.03495064 2025-12-08,04:13:00.000,342,11166267,103645,0,1765167179,13821.729548679992,-31.86002372999792,53000.01398928 2025-12-08,04:13:01.000,342,11166224,103685,0,1765167180,13821.722812369997,-31.86002372999792,53000.04892488001 2025-12-08,04:13:02.000,342,11166266,103605,0,1765167181,13821.695867130002,-31.874121989996638,53000.04892488001 2025-12-08,04:13:03.000,342,11166238,103565,0,1765167182,13821.675658200002,-31.888220249995356,53000.06289912 2025-12-08,04:13:04.000,342,11166259,103485,0,1765167183,13821.695867130002,-31.90936764000071,53000.06988624001 2025-12-08,04:13:05.000,342,11166286,103405,0,1765167184,13821.682394509997,-31.874121989996638,53000.076873360005 2025-12-08,04:13:06.000,342,11166314,103485,0,1765167185,13821.615031410001,-31.874121989996638,53000.06289912 2025-12-08,04:13:07.000,342,11166311,103525,0,1765167186,13821.628504029992,-31.89526938000199,53000.04892488001 2025-12-08,04:13:08.000,342,11166294,103605,0,1765167187,13821.635240340001,-31.86707285999728,53000.06988624001 2025-12-08,04:13:09.000,342,11166262,103365,0,1765167188,13821.615031410001,-31.86002372999792,53000.09783472001 2025-12-08,04:13:10.000,342,11166290,103325,0,1765167189,13821.635240340001,-31.874121989996638,53000.10482184 2025-12-08,04:13:11.000,342,11166280,103525,0,1765167190,13821.662185579997,-31.881171119995997,53000.04193776 2025-12-08,04:13:12.000,342,11166285,103485,0,1765167191,13821.648712959992,-31.881171119995997,53000.10482184 2025-12-08,04:13:13.000,342,11166305,103685,0,1765167192,13821.668921889992,-31.881171119995997,53000.13277032 2025-12-08,04:13:14.000,342,11166210,103405,0,1765167193,13821.675658200002,-31.881171119995997,53000.06289912 2025-12-08,04:13:15.000,342,11166204,103645,0,1765167194,13821.635240340001,-31.874121989996638,53000.076873360005 2025-12-08,04:13:16.000,342,11166313,103165,0,1765167195,13821.668921889992,-31.86707285999728,53000.0908476 2025-12-08,04:13:17.000,342,11166230,103645,0,1765167196,13821.689130819992,-31.888220249995356,53000.055912 2025-12-08,04:13:18.000,342,11166312,103725,0,1765167197,13821.655449270002,-31.888220249995356,53000.06988624001 2025-12-08,04:13:19.000,342,11166237,103645,0,1765167198,13821.662185579997,-31.881171119995997,53000.0908476 2025-12-08,04:13:20.000,342,11166313,103565,0,1765167199,13821.635240340001,-31.86707285999728,53000.11180896 2025-12-08,04:13:21.000,342,11166284,103645,0,1765167200,13821.668921889992,-31.881171119995997,53000.08386048 2025-12-08,04:13:22.000,342,11166250,103565,0,1765167201,13821.621767719997,-31.874121989996638,53000.08386048 2025-12-08,04:13:23.000,342,11166283,103565,0,1765167202,13821.655449270002,-31.86002372999792,53000.0908476 2025-12-08,04:13:24.000,342,11166260,103525,0,1765167203,13821.615031410001,-31.85297459999856,53000.06988624001 2025-12-08,04:13:25.000,342,11166200,103565,0,1765167204,13821.641976649997,-31.874121989996638,53000.11180896 2025-12-08,04:13:26.000,342,11166216,103685,0,1765167205,13821.601558789996,-31.86707285999728,53000.076873360005 2025-12-08,04:13:27.000,342,11166227,103725,0,1765167206,13821.588086169992,-31.85297459999856,53000.03495064 2025-12-08,04:13:28.000,342,11166323,103645,0,1765167207,13821.628504029992,-31.874121989996638,53000.11879608001 2025-12-08,04:13:29.000,342,11166242,103565,0,1765167208,13821.615031410001,-31.888220249995356,53000.04892488001 2025-12-08,04:13:30.000,342,11166227,103605,0,1765167209,13821.594822480001,-31.86707285999728,53000.076873360005 2025-12-08,04:13:31.000,342,11166232,103685,0,1765167210,13821.567877239992,-31.874121989996638,53000.04892488001 2025-12-08,04:13:32.000,342,11166250,103325,0,1765167211,13821.588086169992,-31.86002372999792,53000.08386048 2025-12-08,04:13:33.000,342,11166319,103485,0,1765167212,13821.588086169992,-31.85297459999856,53000.08386048 2025-12-08,04:13:34.000,342,11166228,103645,0,1765167213,13821.608295099992,-31.85297459999856,53000.06988624001 2025-12-08,04:13:35.000,342,11166270,103565,0,1765167214,13821.615031410001,-31.86707285999728,53000.055912 2025-12-08,04:13:36.000,342,11166257,103565,0,1765167215,13821.594822480001,-31.881171119995997,53000.06988624001 2025-12-08,04:13:37.000,342,11166226,103645,0,1765167216,13821.601558789996,-31.86002372999792,53000.11180896 2025-12-08,04:13:38.000,342,11166318,103525,0,1765167217,13821.581349859996,-31.8459254699992,53000.04193776 2025-12-08,04:13:39.000,342,11166222,103525,0,1765167218,13821.567877239992,-31.86707285999728,53000.076873360005 2025-12-08,04:13:40.000,342,11166250,103565,0,1765167219,13821.561140929996,-31.8459254699992,53000.06988624001 2025-12-08,04:13:41.000,342,11166325,103645,0,1765167220,13821.601558789996,-31.86002372999792,53000.04892488001 2025-12-08,04:13:42.000,342,11166294,103485,0,1765167221,13821.574613550001,-31.838876339999842,53000.04193776 2025-12-08,04:13:43.000,342,11166312,103485,0,1765167222,13821.567877239992,429.73815606000426,53000.06289912 2025-12-08,04:13:44.000,342,11166242,103485,0,1765167223,13821.574613550001,-31.86002372999792,53000.06988624001 2025-12-08,04:13:45.000,342,11166285,103845,0,1765167224,13821.588086169992,-31.824778080001124,53000.09783472001 2025-12-08,04:13:46.000,342,11166260,103405,0,1765167225,13821.574613550001,-31.86707285999728,53000.10482184 2025-12-08,04:13:47.000,342,11166254,103485,0,1765167226,13821.554404620001,-31.838876339999842,53000.04193776 2025-12-08,04:13:48.000,342,11166316,103725,0,1765167227,13821.574613550001,-31.85297459999856,53000.06988624001 2025-12-08,04:13:49.000,342,11166288,103525,0,1765167228,13821.574613550001,-31.874121989996638,53000.007002160004 2025-12-08,04:13:50.000,342,11166224,103645,0,1765167229,13821.561140929996,-31.888220249995356,53000.076873360005 2025-12-08,04:13:51.000,342,11166240,103525,0,1765167230,13821.527459379991,-31.89526938000199,53000.04193776 2025-12-08,04:13:52.000,342,11166238,103645,0,1765167231,13821.507250449991,-31.89526938000199,53000.06289912 2025-12-08,04:13:53.000,342,11166243,103485,0,1765167232,13821.554404620001,-31.90231851000135,53000.04193776 2025-12-08,04:13:54.000,342,11166264,103645,0,1765167233,13821.513986760001,-31.881171119995997,53000.055912 2025-12-08,04:13:55.000,342,11166340,103645,0,1765167234,13821.527459379991,-31.937564159998146,53000.03495064 2025-12-08,04:13:56.000,342,11166210,103565,0,1765167235,13821.540931999996,-31.90936764000071,53000.076873360005 2025-12-08,04:13:57.000,342,11166331,103525,0,1765167236,13821.507250449991,-31.923465899999428,53000.027963520006 2025-12-08,04:13:58.000,342,11166240,103645,0,1765167237,13821.513986760001,-31.89526938000199,53000.055912 2025-12-08,04:13:59.000,342,11166231,103805,0,1765167238,13821.480305209996,-31.91641677000007,53000.027963520006 2025-12-08,04:14:00.000,342,11166300,103685,0,1765167239,13821.507250449991,-31.888220249995356,53000.02097640001 2025-12-08,04:14:01.000,342,11166232,103725,0,1765167240,13821.487041519991,429.6676647600034,53000.007002160004 2025-12-08,04:14:02.000,342,11166225,103485,0,1765167241,13821.520723069996,-31.888220249995356,53000.01398928 2025-12-08,04:14:03.000,342,11166258,103565,0,1765167242,13821.487041519991,-31.90231851000135,53000.03495064 2025-12-08,04:14:04.000,342,11166287,103605,0,1765167243,13821.500514139996,-31.89526938000199,53000.01398928 2025-12-08,04:14:05.000,342,11166268,103685,0,1765167244,13821.49377783,-31.90231851000135,52999.96507944 2025-12-08,04:14:06.000,342,11166252,103525,0,1765167245,13821.487041519991,-31.89526938000199,53000.01398928 2025-12-08,04:14:07.000,342,11166315,103685,0,1765167246,13821.487041519991,-31.930515029998787,53000.01398928 2025-12-08,04:14:08.000,342,11166248,103565,0,1765167247,13821.460096279996,-31.937564159998146,53000.00001504001 2025-12-08,04:14:09.000,342,11166196,103245,0,1765167248,13821.45335997,-31.930515029998787,53000.00001504001 2025-12-08,04:14:10.000,342,11166271,103605,0,1765167249,13821.43315104,-31.937564159998146,53000.027963520006 2025-12-08,04:14:11.000,342,11166227,103765,0,1765167250,13821.460096279996,-31.944613289997505,52999.97905368001 2025-12-08,04:14:12.000,342,11166285,103845,0,1765167251,13821.480305209996,-31.930515029998787,52999.97905368001 2025-12-08,04:14:13.000,342,11166245,103645,0,1765167252,13821.45335997,-31.944613289997505,53000.027963520006 2025-12-08,04:14:14.000,342,11166290,103765,0,1765167253,13821.426414729991,-31.958711549996224,53000.007002160004 2025-12-08,04:14:15.000,342,11166295,103725,0,1765167254,13821.40620579999,-31.923465899999428,53000.027963520006 2025-12-08,04:14:16.000,342,11166286,103525,0,1765167255,13821.43315104,-31.930515029998787,52999.97206656001 2025-12-08,04:14:17.000,342,11166312,103565,0,1765167256,13821.45335997,-31.937564159998146,53000.06988624001 2025-12-08,04:14:18.000,342,11166235,103725,0,1765167257,13821.49377783,-31.90231851000135,53000.01398928 2025-12-08,04:14:19.000,342,11166220,103485,0,1765167258,13821.446623659991,-31.91641677000007,53000.02097640001 2025-12-08,04:14:20.000,342,11166277,103645,0,1765167259,13821.45335997,-31.90231851000135,53000.03495064 2025-12-08,04:14:21.000,342,11166268,103565,0,1765167260,13821.460096279996,-31.91641677000007,53000.01398928 2025-12-08,04:14:22.000,342,11166312,103485,0,1765167261,13821.466832589991,-31.91641677000007,53000.01398928 2025-12-08,04:14:23.000,342,11166274,103565,0,1765167262,13821.446623659991,-31.951662419996865,53000.03495064 2025-12-08,04:14:24.000,342,11166308,103525,0,1765167263,13821.439887349996,-31.951662419996865,53000.06289912 2025-12-08,04:14:25.000,342,11166276,103645,0,1765167264,13821.439887349996,-31.930515029998787,53000.04193776 2025-12-08,04:14:26.000,342,11166326,103365,0,1765167265,13821.39273318,-31.923465899999428,53000.02097640001 2025-12-08,04:14:27.000,342,11166238,103525,0,1765167266,13821.39273318,-31.90231851000135,53000.01398928 2025-12-08,04:14:28.000,342,11166274,103485,0,1765167267,13821.41294211,-31.90231851000135,53000.02097640001 2025-12-08,04:14:29.000,342,11166333,103525,0,1765167268,13821.446623659991,-31.888220249995356,53000.01398928 2025-12-08,04:14:30.000,342,11166322,103405,0,1765167269,13821.466832589991,-31.923465899999428,53000.01398928 2025-12-08,04:14:31.000,342,11166268,103525,0,1765167270,13821.45335997,-31.90936764000071,52999.9860408 2025-12-08,04:14:32.000,342,11166218,103405,0,1765167271,13821.460096279996,-31.937564159998146,53000.01398928 2025-12-08,04:14:33.000,342,11166222,103645,0,1765167272,13821.43315104,-31.972809810002218,52999.97206656001 2025-12-08,04:14:34.000,342,11166291,103285,0,1765167273,13821.426414729991,-31.937564159998146,52999.96507944 2025-12-08,04:14:35.000,342,11166245,103725,0,1765167274,13821.399469489996,-31.90231851000135,52999.96507944 2025-12-08,04:14:36.000,342,11166292,103485,0,1765167275,13821.419678419996,-31.91641677000007,53000.00001504001 2025-12-08,04:14:37.000,342,11166257,103605,0,1765167276,13821.43315104,429.62536997999996,53000.02097640001 2025-12-08,04:14:38.000,342,11166270,103645,0,1765167277,13821.41294211,429.6394682399987,52999.99302792 2025-12-08,04:14:39.000,342,11166297,103845,0,1765167278,13821.38599686999,-31.930515029998787,52999.97905368001 2025-12-08,04:14:40.000,342,11166288,103725,0,1765167279,13821.426414729991,-31.965760679995583,52999.95110520001 2025-12-08,04:14:41.000,342,11166275,103605,0,1765167280,13821.40620579999,-31.958711549996224,52999.93014384001 2025-12-08,04:14:42.000,342,11166231,103525,0,1765167281,13821.426414729991,-31.965760679995583,52999.99302792 2025-12-08,04:14:43.000,342,11166233,103725,0,1765167282,13821.45335997,-31.965760679995583,52999.95110520001 2025-12-08,04:14:44.000,342,11166233,103565,0,1765167283,13821.43315104,-31.979858940001577,52999.9860408 2025-12-08,04:14:45.000,342,11166208,103645,0,1765167284,13821.419678419996,-31.979858940001577,52999.958092320005 2025-12-08,04:14:46.000,342,11166280,103445,0,1765167285,13821.41294211,-32.001006329999655,52999.97905368001 2025-12-08,04:14:47.000,342,11166232,103645,0,1765167286,13821.426414729991,-31.958711549996224,52999.95110520001 2025-12-08,04:14:48.000,342,11166233,103525,0,1765167287,13821.439887349996,-31.923465899999428,52999.97905368001 2025-12-08,04:14:49.000,342,11166223,103765,0,1765167288,13821.419678419996,-31.937564159998146,52999.92315672 2025-12-08,04:14:50.000,342,11166265,103525,0,1765167289,13821.38599686999,-31.986908070000936,52999.97206656001 2025-12-08,04:14:51.000,342,11166290,103565,0,1765167290,13821.359051629996,-32.008055459999014,52999.95110520001 2025-12-08,04:14:52.000,342,11166271,103645,0,1765167291,13821.39273318,-31.958711549996224,52999.97206656001 2025-12-08,04:14:53.000,342,11166221,103885,0,1765167292,13821.34557900999,-31.965760679995583,53000.027963520006 2025-12-08,04:14:54.000,342,11166234,103645,0,1765167293,13821.379260559996,-31.958711549996224,52999.97905368001 2025-12-08,04:14:55.000,342,11166278,103645,0,1765167294,13821.419678419996,-31.972809810002218,52999.96507944 2025-12-08,04:14:56.000,342,11166204,103485,0,1765167295,13821.40620579999,-31.986908070000936,52999.99302792 2025-12-08,04:14:57.000,342,11166258,103845,0,1765167296,13821.36578793999,-32.02920284999709,52999.96507944 2025-12-08,04:14:58.000,342,11166225,103645,0,1765167297,13821.38599686999,-31.979858940001577,53000.00001504001 2025-12-08,04:14:59.000,342,11166224,103645,0,1765167298,13821.38599686999,-31.958711549996224,52999.958092320005 2025-12-08,04:15:00.000,342,11166204,103605,0,1765167299,13821.33210639,-31.979858940001577,52999.96507944 2025-12-08,04:15:01.000,342,11166234,103525,0,1765167300,13821.39273318,-31.986908070000936,52999.909182480005 2025-12-08,04:15:02.000,342,11166318,103485,0,1765167301,13821.379260559996,-32.001006329999655,52999.909182480005 2025-12-08,04:15:03.000,342,11166308,103685,0,1765167302,13821.379260559996,-32.001006329999655,52999.92315672 2025-12-08,04:15:04.000,342,11166254,103565,0,1765167303,13821.38599686999,-32.001006329999655,52999.97905368001 2025-12-08,04:15:05.000,342,11166305,103605,0,1765167304,13821.37252425,-32.001006329999655,52999.92315672 2025-12-08,04:15:06.000,342,11166266,103645,0,1765167305,13821.37252425,-32.001006329999655,52999.95110520001 2025-12-08,04:15:07.000,342,11166289,103565,0,1765167306,13821.34557900999,-32.01510458999837,52999.96507944 2025-12-08,04:15:08.000,342,11166299,103605,0,1765167307,13821.35231532,-32.02920284999709,52999.93713096 2025-12-08,04:15:09.000,342,11166247,103645,0,1765167308,13821.39273318,-32.001006329999655,53000.007002160004 2025-12-08,04:15:10.000,342,11166221,103525,0,1765167309,13821.36578793999,-31.986908070000936,52999.94411808 2025-12-08,04:15:11.000,342,11166256,103845,0,1765167310,13821.37252425,-31.993957200000295,52999.93713096 2025-12-08,04:15:12.000,342,11166206,103685,0,1765167311,13821.338842699995,-31.972809810002218,52999.94411808 2025-12-08,04:15:13.000,342,11166317,103445,0,1765167312,13821.34557900999,-31.958711549996224,52999.94411808 2025-12-08,04:15:14.000,342,11166221,103645,0,1765167313,13821.379260559996,-32.008055459999014,52999.99302792 2025-12-08,04:15:15.000,342,11166307,103645,0,1765167314,13821.41294211,-32.008055459999014,52999.94411808 2025-12-08,04:15:16.000,342,11166248,103605,0,1765167315,13821.379260559996,-31.965760679995583,52999.97905368001 2025-12-08,04:15:17.000,342,11166260,103525,0,1765167316,13821.359051629996,-31.951662419996865,52999.92315672 2025-12-08,04:15:18.000,342,11166282,103565,0,1765167317,13821.35231532,-31.965760679995583,52999.95110520001 2025-12-08,04:15:19.000,342,11166215,103605,0,1765167318,13821.36578793999,-32.001006329999655,52999.96507944 2025-12-08,04:15:20.000,342,11166205,103525,0,1765167319,13821.31189746,-32.008055459999014,52999.958092320005 2025-12-08,04:15:21.000,342,11166318,103525,0,1765167320,13821.34557900999,-32.001006329999655,52999.93713096 2025-12-08,04:15:22.000,342,11166247,103485,0,1765167321,13821.359051629996,-31.972809810002218,52999.93713096 2025-12-08,04:15:23.000,342,11166287,103685,0,1765167322,13821.359051629996,-31.979858940001577,53000.027963520006 2025-12-08,04:15:24.000,342,11166302,103885,0,1765167323,13821.38599686999,-31.972809810002218,52999.97206656001 2025-12-08,04:15:25.000,342,11166295,103805,0,1765167324,13821.379260559996,-31.993957200000295,52999.9860408 2025-12-08,04:15:26.000,342,11166228,103605,0,1765167325,13821.41294211,-31.993957200000295,52999.94411808 2025-12-08,04:15:27.000,342,11166258,103525,0,1765167326,13821.38599686999,-31.951662419996865,52999.958092320005 2025-12-08,04:15:28.000,342,11166295,103485,0,1765167327,13821.379260559996,-31.958711549996224,53000.01398928 2025-12-08,04:15:29.000,342,11166349,103685,0,1765167328,13821.38599686999,-31.993957200000295,52999.97905368001 2025-12-08,04:15:30.000,342,11166308,103525,0,1765167329,13821.37252425,-31.986908070000936,52999.9860408 2025-12-08,04:15:31.000,342,11166232,103685,0,1765167330,13821.39273318,-32.001006329999655,52999.97905368001 2025-12-08,04:15:32.000,342,11166303,103325,0,1765167331,13821.40620579999,-31.958711549996224,52999.95110520001 2025-12-08,04:15:33.000,342,11166227,103245,0,1765167332,13821.419678419996,-31.972809810002218,52999.95110520001 2025-12-08,04:15:34.000,342,11166322,103445,0,1765167333,13821.40620579999,-31.979858940001577,52999.92315672 2025-12-08,04:15:35.000,342,11166260,103485,0,1765167334,13821.41294211,-32.008055459999014,52999.94411808 2025-12-08,04:15:36.000,342,11166264,103405,0,1765167335,13821.41294211,-31.993957200000295,53000.04892488001 2025-12-08,04:15:37.000,342,11166230,103525,0,1765167336,13821.359051629996,-31.965760679995583,52999.96507944 2025-12-08,04:15:38.000,342,11166254,103965,0,1765167337,13821.426414729991,-31.986908070000936,52999.9161696 2025-12-08,04:15:39.000,342,11166322,103525,0,1765167338,13821.419678419996,-31.979858940001577,52999.95110520001 2025-12-08,04:15:40.000,342,11166310,103605,0,1765167339,13821.439887349996,-31.979858940001577,53000.00001504001 2025-12-08,04:15:41.000,342,11166294,103645,0,1765167340,13821.41294211,-32.02920284999709,52999.99302792 2025-12-08,04:15:42.000,342,11166291,103405,0,1765167341,13821.38599686999,-31.986908070000936,52999.97206656001 2025-12-08,04:15:43.000,342,11166256,103645,0,1765167342,13821.439887349996,-31.993957200000295,52999.97206656001 2025-12-08,04:15:44.000,342,11166288,103405,0,1765167343,13821.419678419996,-31.993957200000295,53000.007002160004 2025-12-08,04:15:45.000,342,11166212,103685,0,1765167344,13821.4735689,-31.979858940001577,52999.96507944 2025-12-08,04:15:46.000,342,11166277,103645,0,1765167345,13821.49377783,-31.972809810002218,52999.96507944 2025-12-08,04:15:47.000,342,11166283,103645,0,1765167346,13821.4735689,-32.001006329999655,52999.9860408 2025-12-08,04:15:48.000,342,11166287,103485,0,1765167347,13821.4735689,-31.979858940001577,52999.97905368001 2025-12-08,04:15:49.000,342,11166235,103605,0,1765167348,13821.466832589991,-31.972809810002218,52999.90219536001 2025-12-08,04:15:50.000,342,11166279,103525,0,1765167349,13821.439887349996,-31.958711549996224,52999.9860408 2025-12-08,04:15:51.000,342,11166290,103285,0,1765167350,13821.466832589991,-31.972809810002218,52999.96507944 2025-12-08,04:15:52.000,342,11166209,103525,0,1765167351,13821.439887349996,-31.965760679995583,52999.89520824 2025-12-08,04:15:53.000,342,11166299,103685,0,1765167352,13821.439887349996,-31.972809810002218,52999.95110520001 2025-12-08,04:15:54.000,342,11166258,103805,0,1765167353,13821.439887349996,-32.001006329999655,52999.97206656001 2025-12-08,04:15:55.000,342,11166206,103485,0,1765167354,13821.466832589991,-31.993957200000295,52999.909182480005 2025-12-08,04:15:56.000,342,11166209,103685,0,1765167355,13821.45335997,-31.993957200000295,52999.88822112 2025-12-08,04:15:57.000,342,11166229,103605,0,1765167356,13821.439887349996,-31.986908070000936,52999.95110520001 2025-12-08,04:15:58.000,342,11166333,103565,0,1765167357,13821.439887349996,-31.979858940001577,52999.99302792 2025-12-08,04:15:59.000,342,11166285,103445,0,1765167358,13821.43315104,-32.001006329999655,52999.9860408 2025-12-08,04:16:00.000,342,11166224,103485,0,1765167359,13821.426414729991,-31.958711549996224,52999.97206656001 2025-12-08,04:16:01.000,342,11166341,103325,0,1765167360,13821.460096279996,-31.972809810002218,52999.97905368001 2025-12-08,04:16:02.000,342,11166253,103525,0,1765167361,13821.439887349996,-31.979858940001577,52999.958092320005 2025-12-08,04:16:03.000,342,11166262,103565,0,1765167362,13821.439887349996,-31.986908070000936,52999.97905368001 2025-12-08,04:16:04.000,342,11166297,103765,0,1765167363,13821.40620579999,-32.01510458999837,52999.96507944 2025-12-08,04:16:05.000,342,11166227,103845,0,1765167364,13821.446623659991,-31.972809810002218,52999.95110520001 2025-12-08,04:16:06.000,342,11166288,103405,0,1765167365,13821.446623659991,-32.001006329999655,53000.027963520006 2025-12-08,04:16:07.000,342,11166174,103685,0,1765167366,13821.43315104,-32.01510458999837,53000.00001504001 2025-12-08,04:16:08.000,342,11166324,103605,0,1765167367,13821.35231532,-31.993957200000295,52999.9860408 2025-12-08,04:16:09.000,342,11166203,103685,0,1765167368,13821.399469489996,-31.979858940001577,52999.94411808 2025-12-08,04:16:10.000,342,11166262,103645,0,1765167369,13821.41294211,-31.958711549996224,52999.96507944 2025-12-08,04:16:11.000,342,11166310,103685,0,1765167370,13821.41294211,-31.986908070000936,53000.027963520006 2025-12-08,04:16:12.000,342,11166226,103445,0,1765167371,13821.43315104,-32.01510458999837,52999.958092320005 2025-12-08,04:16:13.000,342,11166216,103485,0,1765167372,13821.399469489996,-32.008055459999014,52999.9860408 2025-12-08,04:16:14.000,342,11166277,103605,0,1765167373,13821.45335997,-32.01510458999837,52999.9860408 2025-12-08,04:16:15.000,342,11166289,103685,0,1765167374,13821.45335997,-31.979858940001577,52999.99302792 2025-12-08,04:16:16.000,342,11166289,103405,0,1765167375,13821.419678419996,-31.993957200000295,52999.958092320005 2025-12-08,04:16:17.000,342,11166240,103685,0,1765167376,13821.460096279996,-31.979858940001577,52999.96507944 2025-12-08,04:16:18.000,342,11166243,103565,0,1765167377,13821.45335997,-31.993957200000295,52999.97905368001 2025-12-08,04:16:19.000,342,11166256,103485,0,1765167378,13821.480305209996,-31.986908070000936,52999.95110520001 2025-12-08,04:16:20.000,342,11166266,103685,0,1765167379,13821.426414729991,-32.02215371999773,53000.00001504001 2025-12-08,04:16:21.000,342,11166270,103605,0,1765167380,13821.45335997,-32.008055459999014,53000.04892488001 2025-12-08,04:16:22.000,342,11166226,103565,0,1765167381,13821.480305209996,-32.001006329999655,53000.04892488001 2025-12-08,04:16:23.000,342,11166309,103645,0,1765167382,13821.439887349996,-32.03625197999645,52999.97206656001 2025-12-08,04:16:24.000,342,11166232,103525,0,1765167383,13821.466832589991,-32.03625197999645,52999.9860408 2025-12-08,04:16:25.000,342,11166250,103725,0,1765167384,13821.419678419996,-32.02920284999709,53000.007002160004 2025-12-08,04:16:26.000,342,11166292,103605,0,1765167385,13821.466832589991,-32.008055459999014,53000.01398928 2025-12-08,04:16:27.000,342,11166249,103445,0,1765167386,13821.480305209996,-32.03625197999645,53000.02097640001 2025-12-08,04:16:28.000,342,11166282,103525,0,1765167387,13821.439887349996,-32.001006329999655,53000.03495064 2025-12-08,04:16:29.000,342,11166233,103485,0,1765167388,13821.4735689,-32.008055459999014,53000.027963520006 2025-12-08,04:16:30.000,342,11166298,103445,0,1765167389,13821.43315104,-32.001006329999655,53000.01398928 2025-12-08,04:16:31.000,342,11166232,103445,0,1765167390,13821.45335997,-32.008055459999014,53000.00001504001 2025-12-08,04:16:32.000,342,11166179,103685,0,1765167391,13821.45335997,-31.986908070000936,53000.03495064 2025-12-08,04:16:33.000,342,11166273,103605,0,1765167392,13821.487041519991,-32.001006329999655,52999.97206656001 2025-12-08,04:16:34.000,342,11166243,103405,0,1765167393,13821.4735689,-32.01510458999837,53000.055912 2025-12-08,04:16:35.000,342,11166288,103645,0,1765167394,13821.466832589991,-32.008055459999014,53000.007002160004 2025-12-08,04:16:36.000,342,11166274,103485,0,1765167395,13821.43315104,-32.001006329999655,53000.00001504001 2025-12-08,04:16:37.000,342,11166272,103565,0,1765167396,13821.43315104,-32.01510458999837,53000.027963520006 2025-12-08,04:16:38.000,342,11166210,103765,0,1765167397,13821.466832589991,-32.01510458999837,52999.958092320005 2025-12-08,04:16:39.000,342,11166234,103405,0,1765167398,13821.460096279996,-32.04330110999581,53000.027963520006 2025-12-08,04:16:50.000,342,11166277,103245,0,1765167409,13821.487041519991,-32.008055459999014,53000.06289912 2025-12-08,04:16:51.000,342,11166232,103285,0,1765167410,13821.513986760001,-32.02920284999709,52999.97905368001 2025-12-08,04:16:52.000,342,11166320,103525,0,1765167411,13821.460096279996,-32.04330110999581,53000.00001504001 2025-12-08,04:16:53.000,342,11166285,103765,0,1765167412,13821.480305209996,-32.04330110999581,53000.02097640001 2025-12-08,04:16:54.000,342,11166260,103685,0,1765167413,13821.500514139996,-32.02215371999773,53000.007002160004 2025-12-08,04:16:55.000,342,11166244,103525,0,1765167414,13821.466832589991,-32.03625197999645,53000.007002160004 2025-12-08,04:16:56.000,342,11166222,103485,0,1765167415,13821.4735689,-32.02215371999773,53000.02097640001 2025-12-08,04:16:57.000,342,11166244,103685,0,1765167416,13821.487041519991,-32.02215371999773,53000.00001504001 2025-12-08,04:16:58.000,342,11166302,103605,0,1765167417,13821.480305209996,-32.01510458999837,52999.97905368001 2025-12-08,04:16:59.000,342,11166318,103605,0,1765167418,13821.487041519991,-32.01510458999837,53000.04193776 2025-12-08,04:17:00.000,342,11166228,103685,0,1765167419,13821.500514139996,-32.001006329999655,52999.958092320005 2025-12-08,04:17:01.000,342,11166288,103845,0,1765167420,13821.466832589991,-32.01510458999837,52999.94411808 2025-12-08,04:17:02.000,342,11166199,103565,0,1765167421,13821.4735689,-32.01510458999837,53000.00001504001 2025-12-08,04:17:03.000,342,11166274,103685,0,1765167422,13821.500514139996,-32.03625197999645,52999.99302792 2025-12-08,04:17:04.000,342,11166258,103725,0,1765167423,13821.49377783,-32.01510458999837,52999.958092320005 2025-12-08,04:17:05.000,342,11166217,103445,0,1765167424,13821.466832589991,-31.993957200000295,52999.9860408 2025-12-08,04:17:06.000,342,11166261,103605,0,1765167425,13821.4735689,-31.993957200000295,53000.007002160004 2025-12-08,04:17:07.000,342,11166275,103325,0,1765167426,13821.487041519991,-32.008055459999014,52999.99302792 2025-12-08,04:17:08.000,342,11166273,103485,0,1765167427,13821.500514139996,-32.05035023999517,52999.97905368001 2025-12-08,04:17:09.000,342,11166244,103605,0,1765167428,13821.466832589991,-31.993957200000295,53000.01398928 2025-12-08,04:17:10.000,342,11166273,103485,0,1765167429,13821.480305209996,-32.01510458999837,52999.99302792 2025-12-08,04:17:11.000,342,11166202,103685,0,1765167430,13821.4735689,-32.057399370001804,53000.007002160004 2025-12-08,04:17:12.000,342,11166286,103685,0,1765167431,13821.426414729991,-32.04330110999581,52999.95110520001 2025-12-08,04:17:13.000,342,11166214,103685,0,1765167432,13821.4735689,-32.02920284999709,52999.97905368001 2025-12-08,04:17:14.000,342,11166286,103565,0,1765167433,13821.41294211,-31.993957200000295,52999.93014384001 2025-12-08,04:17:15.000,342,11166204,103525,0,1765167434,13821.439887349996,-32.02215371999773,52999.97905368001 2025-12-08,04:17:16.000,342,11166300,103525,0,1765167435,13821.40620579999,-32.008055459999014,52999.9860408 2025-12-08,04:17:17.000,342,11166222,103485,0,1765167436,13821.419678419996,-32.05035023999517,52999.9860408 2025-12-08,04:17:18.000,342,11166229,103405,0,1765167437,13821.419678419996,-32.04330110999581,52999.93713096 2025-12-08,04:17:19.000,342,11166306,103645,0,1765167438,13821.39273318,-32.02215371999773,52999.99302792 2025-12-08,04:17:20.000,342,11166323,103565,0,1765167439,13821.41294211,-32.01510458999837,53000.00001504001 2025-12-08,04:17:21.000,342,11166232,103605,0,1765167440,13821.399469489996,-32.008055459999014,52999.97206656001 2025-12-08,04:17:22.000,342,11166223,103525,0,1765167441,13821.36578793999,-32.01510458999837,53000.04892488001 2025-12-08,04:17:23.000,342,11166205,103725,0,1765167442,13821.399469489996,-32.008055459999014,52999.95110520001 2025-12-08,04:17:24.000,342,11166279,103565,0,1765167443,13821.37252425,429.56192780999845,53000.00001504001 2025-12-08,04:17:25.000,342,11166209,103685,0,1765167444,13821.439887349996,-32.01510458999837,52999.97905368001 2025-12-08,04:17:26.000,342,11166327,103525,0,1765167445,13821.40620579999,-32.008055459999014,52999.97206656001 2025-12-08,04:17:27.000,342,11166271,103485,0,1765167446,13821.359051629996,-32.03625197999645,53000.00001504001 2025-12-08,04:17:28.000,342,11166298,103605,0,1765167447,13821.35231532,-32.01510458999837,52999.9860408 2025-12-08,04:17:29.000,342,11166262,103645,0,1765167448,13821.37252425,-32.01510458999837,52999.97206656001 2025-12-08,04:17:30.000,342,11166210,103485,0,1765167449,13821.359051629996,-32.03625197999645,52999.99302792 2025-12-08,04:17:31.000,342,11166266,103525,0,1765167450,13821.33210639,-32.03625197999645,52999.97905368001 2025-12-08,04:17:32.000,342,11166288,103485,0,1765167451,13821.338842699995,-32.01510458999837,52999.95110520001 2025-12-08,04:17:33.000,342,11166210,103725,0,1765167452,13821.359051629996,-32.03625197999645,53000.007002160004 2025-12-08,04:17:34.000,342,11166221,103685,0,1765167453,13821.39273318,-32.04330110999581,53000.00001504001 2025-12-08,04:17:35.000,342,11166211,103405,0,1765167454,13821.32537007999,-32.05035023999517,53000.04892488001 2025-12-08,04:17:36.000,342,11166295,103565,0,1765167455,13821.318633769995,-32.04330110999581,53000.01398928 2025-12-08,04:17:37.000,342,11166229,103485,0,1765167456,13821.359051629996,-32.04330110999581,53000.00001504001 2025-12-08,04:17:38.000,342,11166212,103605,0,1765167457,13821.34557900999,-32.057399370001804,52999.93713096 2025-12-08,04:17:39.000,342,11166319,103565,0,1765167458,13821.34557900999,-32.06444850000116,53000.007002160004 2025-12-08,04:17:40.000,342,11166260,103845,0,1765167459,13821.31189746,-32.02215371999773,52999.99302792 2025-12-08,04:17:41.000,342,11166196,103685,0,1765167460,13821.318633769995,-32.05035023999517,52999.95110520001 2025-12-08,04:17:42.000,342,11166231,103325,0,1765167461,13821.35231532,-32.07149763000052,52999.92315672 2025-12-08,04:17:43.000,342,11166307,103565,0,1765167462,13821.29168853,-32.057399370001804,52999.97905368001 2025-12-08,04:17:44.000,342,11166188,103405,0,1765167463,13821.33210639,-32.057399370001804,52999.9860408 2025-12-08,04:17:45.000,342,11166229,103525,0,1765167464,13821.30516114999,-32.07854675999988,53000.01398928 2025-12-08,04:17:46.000,342,11166229,103485,0,1765167465,13821.32537007999,-32.0926450199986,52999.90219536001 2025-12-08,04:17:47.000,342,11166316,103525,0,1765167466,13821.338842699995,-32.07854675999988,52999.909182480005 2025-12-08,04:17:48.000,342,11166288,103525,0,1765167467,13821.29168853,-32.06444850000116,52999.92315672 2025-12-08,04:17:49.000,342,11166212,103405,0,1765167468,13821.29168853,-32.07854675999988,53000.00001504001 2025-12-08,04:17:50.000,342,11166222,103565,0,1765167469,13821.29168853,-32.08559588999924,53000.00001504001 2025-12-08,04:17:51.000,342,11166244,103405,0,1765167470,13821.29168853,-32.057399370001804,52999.93014384001 2025-12-08,04:17:52.000,342,11166271,103565,0,1765167471,13821.34557900999,-32.057399370001804,52999.97206656001 2025-12-08,04:17:53.000,342,11166277,103325,0,1765167472,13821.34557900999,-32.07854675999988,52999.95110520001 2025-12-08,04:17:54.000,342,11166290,103525,0,1765167473,13821.2714796,-32.04330110999581,53000.01398928 2025-12-08,04:17:55.000,342,11166303,103485,0,1765167474,13821.298424839995,-32.03625197999645,52999.93713096 2025-12-08,04:17:56.000,342,11166207,103485,0,1765167475,13821.29168853,-32.03625197999645,52999.87424688 2025-12-08,04:17:57.000,342,11166218,103165,0,1765167476,13821.24453435999,-32.07149763000052,53000.00001504001 2025-12-08,04:17:58.000,342,11166235,103685,0,1765167477,13821.278215909995,-32.01510458999837,52999.93713096 2025-12-08,04:17:59.000,342,11166288,103645,0,1765167478,13821.29168853,-32.02920284999709,52999.96507944 2025-12-08,04:18:00.000,342,11166289,103525,0,1765167479,13821.25127067,-32.05035023999517,52999.93713096 2025-12-08,04:18:01.000,342,11166234,103685,0,1765167480,13821.26474328999,-32.057399370001804,52999.93014384001 2025-12-08,04:18:02.000,342,11166284,103525,0,1765167481,13821.22432542999,-32.02920284999709,52999.95110520001 2025-12-08,04:18:03.000,342,11166224,103765,0,1765167482,13821.24453435999,-32.07854675999988,52999.93014384001 2025-12-08,04:18:04.000,342,11166312,103365,0,1765167483,13821.22432542999,-32.057399370001804,52999.909182480005 2025-12-08,04:18:05.000,342,11166231,103565,0,1765167484,13821.22432542999,-32.05035023999517,52999.958092320005 2025-12-08,04:18:06.000,342,11166261,103485,0,1765167485,13821.217589119995,-32.08559588999924,52999.909182480005 2025-12-08,04:18:07.000,342,11166214,103165,0,1765167486,13821.18390756999,-32.06444850000116,52999.9161696 2025-12-08,04:18:08.000,342,11166212,103405,0,1765167487,13821.20411649999,-32.04330110999581,52999.92315672 2025-12-08,04:18:09.000,342,11166276,103605,0,1765167488,13821.23106174,-32.07854675999988,52999.90219536001 2025-12-08,04:18:10.000,342,11166208,103485,0,1765167489,13821.237798049995,-32.07854675999988,52999.89520824 2025-12-08,04:18:11.000,342,11166329,103565,0,1765167490,13821.24453435999,-32.08559588999924,52999.90219536001 2025-12-08,04:18:12.000,342,11166318,103245,0,1765167491,13821.217589119995,-32.07149763000052,52999.88822112 2025-12-08,04:18:13.000,342,11166193,103725,0,1765167492,13821.177171259995,-32.07854675999988,52999.87424688 2025-12-08,04:18:14.000,342,11166192,103565,0,1765167493,13821.18390756999,-32.06444850000116,52999.8462984 2025-12-08,04:18:15.000,342,11166207,103845,0,1765167494,13821.19064388,-32.057399370001804,52999.8462984 2025-12-08,04:18:16.000,342,11166303,103325,0,1765167495,13821.156962329995,-32.02215371999773,52999.88822112 2025-12-08,04:18:17.000,342,11166235,103485,0,1765167496,13821.156962329995,-32.04330110999581,52999.89520824 2025-12-08,04:18:18.000,342,11166278,103645,0,1765167497,13821.116544469995,-32.04330110999581,52999.860272640006 2025-12-08,04:18:19.000,342,11166235,103725,0,1765167498,13821.13001709,-32.05035023999517,52999.86725976 2025-12-08,04:18:20.000,342,11166287,103485,0,1765167499,13821.10307184999,429.51258390000294,52999.88123400001 2025-12-08,04:18:21.000,342,11166224,103685,0,1765167500,13821.13001709,-32.06444850000116,52999.86725976 2025-12-08,04:18:22.000,342,11166239,103525,0,1765167501,13821.12328077999,-32.03625197999645,52999.909182480005 2025-12-08,04:18:23.000,342,11166317,103485,0,1765167502,13821.13001709,-32.07149763000052,52999.909182480005 2025-12-08,04:18:24.000,342,11166220,103525,0,1765167503,13821.096335539994,-32.05035023999517,52999.83232416001 2025-12-08,04:18:25.000,342,11166266,103485,0,1765167504,13821.13001709,-32.057399370001804,52999.8462984 2025-12-08,04:18:26.000,342,11166232,103325,0,1765167505,13821.08959923,-32.09969414999796,52999.82533704 2025-12-08,04:18:27.000,342,11166293,103645,0,1765167506,13821.08959923,-32.08559588999924,52999.8462984 2025-12-08,04:18:28.000,342,11166240,103485,0,1765167507,13821.076126609994,-32.04330110999581,52999.81834992 2025-12-08,04:18:29.000,342,11166213,103525,0,1765167508,13821.04918137,-32.07149763000052,52999.7764272 2025-12-08,04:18:30.000,342,11166230,103645,0,1765167509,13821.035708749994,-32.02215371999773,52999.79738856 2025-12-08,04:18:31.000,342,11166227,103565,0,1765167510,13821.02223612999,-32.06444850000116,52999.81834992 2025-12-08,04:18:32.000,342,11166292,103685,0,1765167511,13821.02223612999,-32.05035023999517,52999.860272640006 2025-12-08,04:18:33.000,342,11166214,103525,0,1765167512,13821.035708749994,-32.057399370001804,52999.81136280001 2025-12-08,04:18:34.000,342,11166281,103605,0,1765167513,13821.008763509999,-32.07149763000052,52999.80437568001 2025-12-08,04:18:35.000,342,11166261,103685,0,1765167514,13821.00202719999,-32.0926450199986,52999.80437568001 2025-12-08,04:18:36.000,342,11166228,103685,0,1765167515,13820.995290889994,-32.057399370001804,52999.79738856 2025-12-08,04:18:37.000,342,11166301,103525,0,1765167516,13821.00202719999,429.5196330300023,52999.79738856 2025-12-08,04:18:38.000,342,11166208,103605,0,1765167517,13820.98181826999,-32.0926450199986,52999.83232416001 2025-12-08,04:18:39.000,342,11166265,103765,0,1765167518,13820.941400409989,-32.08559588999924,52999.80437568001 2025-12-08,04:18:40.000,342,11166275,103325,0,1765167519,13820.975081959994,-32.04330110999581,52999.790401440005 2025-12-08,04:18:41.000,342,11166213,103645,0,1765167520,13820.98181826999,-32.07854675999988,52999.79738856 2025-12-08,04:18:42.000,342,11166202,103685,0,1765167521,13820.968345649999,-32.11379240999668,52999.790401440005 2025-12-08,04:18:43.000,342,11166274,103405,0,1765167522,13820.98181826999,-32.08559588999924,52999.73450448001 2025-12-08,04:18:44.000,342,11166224,103485,0,1765167523,13820.98181826999,-32.10674327999732,52999.76245296001 2025-12-08,04:18:45.000,342,11166234,103565,0,1765167524,13820.927927789999,-32.13493980000203,52999.76245296001 2025-12-08,04:18:46.000,342,11166237,103885,0,1765167525,13820.921191479989,-32.09969414999796,52999.71354312001 2025-12-08,04:18:47.000,342,11166222,103445,0,1765167526,13820.948136719999,-32.07854675999988,52999.741491600005 2025-12-08,04:18:48.000,342,11166192,103805,0,1765167527,13820.934664099994,-32.08559588999924,52999.71354312001 2025-12-08,04:18:49.000,342,11166216,103725,0,1765167528,13820.954873029994,-32.08559588999924,52999.74847872 2025-12-08,04:18:50.000,342,11166265,103645,0,1765167529,13820.921191479989,-32.07149763000052,52999.71354312001 2025-12-08,04:18:51.000,342,11166329,103365,0,1765167530,13820.968345649999,-32.07149763000052,52999.74847872 2025-12-08,04:18:52.000,342,11166212,103565,0,1765167531,13820.934664099994,-32.07149763000052,52999.74847872 2025-12-08,04:18:53.000,342,11166266,103525,0,1765167532,13820.900982549989,-32.10674327999732,52999.68559464001 2025-12-08,04:18:54.000,342,11166225,103525,0,1765167533,13820.907718859999,-32.10674327999732,52999.692581760006 2025-12-08,04:18:55.000,342,11166206,103645,0,1765167534,13820.907718859999,-32.10674327999732,52999.66463328001 2025-12-08,04:18:56.000,342,11166241,103645,0,1765167535,13820.894246239994,-32.120841539996036,52999.71354312001 2025-12-08,04:18:57.000,342,11166282,103565,0,1765167536,13820.907718859999,-32.06444850000116,52999.72053024 2025-12-08,04:18:58.000,342,11166212,103805,0,1765167537,13820.948136719999,-32.07854675999988,52999.72053024 2025-12-08,04:18:59.000,342,11166234,103485,0,1765167538,13820.921191479989,-32.10674327999732,52999.74847872 2025-12-08,04:19:00.000,342,11166316,103685,0,1765167539,13820.900982549989,-32.13493980000203,52999.68559464001 2025-12-08,04:19:01.000,342,11166230,103845,0,1765167540,13820.941400409989,-32.16313631999947,52999.72751736 2025-12-08,04:19:02.000,342,11166198,103485,0,1765167541,13820.927927789999,-32.14198893000139,52999.72053024 2025-12-08,04:19:03.000,342,11166300,103525,0,1765167542,13820.921191479989,-32.120841539996036,52999.72053024 2025-12-08,04:19:04.000,342,11166282,103485,0,1765167543,13820.927927789999,-32.14198893000139,52999.68559464001 2025-12-08,04:19:05.000,342,11166311,103725,0,1765167544,13820.921191479989,-32.16313631999947,52999.69956888 2025-12-08,04:19:06.000,342,11166221,103645,0,1765167545,13820.914455169994,-32.11379240999668,52999.671620400004 2025-12-08,04:19:07.000,342,11166222,103485,0,1765167546,13820.948136719999,-32.11379240999668,52999.72053024 2025-12-08,04:19:08.000,342,11166196,103605,0,1765167547,13820.968345649999,-32.120841539996036,52999.68559464001 2025-12-08,04:19:09.000,342,11166257,103445,0,1765167548,13820.914455169994,-32.09969414999796,52999.706556 2025-12-08,04:19:10.000,342,11166348,103525,0,1765167549,13820.927927789999,-32.09969414999796,52999.671620400004 2025-12-08,04:19:11.000,342,11166294,103685,0,1765167550,13820.880773619989,-32.10674327999732,52999.71354312001 2025-12-08,04:19:12.000,342,11166236,103565,0,1765167551,13820.887509929998,-32.127890669995395,52999.73450448001 2025-12-08,04:19:13.000,342,11166209,103565,0,1765167552,13820.867300999998,-32.10674327999732,52999.68559464001 2025-12-08,04:19:14.000,342,11166315,103525,0,1765167553,13820.880773619989,-32.08559588999924,52999.66463328001 2025-12-08,04:19:15.000,342,11166222,103645,0,1765167554,13820.874037309994,-32.07149763000052,52999.68559464001 2025-12-08,04:19:16.000,342,11166334,103365,0,1765167555,13820.853828379994,-32.14198893000139,52999.69956888 2025-12-08,04:19:17.000,342,11166248,103445,0,1765167556,13820.840355759989,-32.11379240999668,52999.706556 2025-12-08,04:19:18.000,342,11166233,103605,0,1765167557,13820.813410519993,-32.10674327999732,52999.64367192001 2025-12-08,04:19:19.000,342,11166239,103365,0,1765167558,13820.799937899988,-32.10674327999732,52999.60873632 2025-12-08,04:19:20.000,342,11166218,103525,0,1765167559,13820.799937899988,-32.08559588999924,52999.71354312001 2025-12-08,04:19:21.000,342,11166306,103605,0,1765167560,13820.752783729993,429.44914173000143,52999.63668480001 2025-12-08,04:19:22.000,342,11166306,103685,0,1765167561,13820.799937899988,-32.120841539996036,52999.692581760006 2025-12-08,04:19:23.000,342,11166299,103605,0,1765167562,13820.813410519993,-32.127890669995395,52999.692581760006 2025-12-08,04:19:24.000,342,11166256,103685,0,1765167563,13820.786465279998,-32.127890669995395,52999.692581760006 2025-12-08,04:19:25.000,342,11166249,103485,0,1765167564,13820.799937899988,-32.13493980000203,52999.73450448001 2025-12-08,04:19:26.000,342,11166226,103405,0,1765167565,13820.806674209998,-32.177234579998185,52999.59476208001 2025-12-08,04:19:27.000,342,11166289,103525,0,1765167566,13820.739311109988,-32.14903806000075,52999.65065904 2025-12-08,04:19:28.000,342,11166349,103565,0,1765167567,13820.766256349998,-32.127890669995395,52999.66463328001 2025-12-08,04:19:29.000,342,11166192,103485,0,1765167568,13820.786465279998,-32.120841539996036,52999.692581760006 2025-12-08,04:19:50.000,342,11166307,103765,0,1765167589,13820.658475390002,-32.13493980000203,52999.55982648 2025-12-08,04:19:51.000,342,11166313,103765,0,1765167590,13820.645002769998,-32.13493980000203,52999.6017492 2025-12-08,04:19:52.000,342,11166273,103965,0,1765167591,13820.954873029994,-32.13493980000203,52999.741491600005 2025-12-08,04:19:53.000,342,11166277,103605,0,1765167592,13820.968345649999,-32.14903806000075,52999.76245296001 2025-12-08,04:19:54.000,342,11166236,103725,0,1765167593,13820.887509929998,-32.170185449998826,52999.7764272 2025-12-08,04:19:55.000,342,11166223,103605,0,1765167594,13820.968345649999,-32.13493980000203,52999.74847872 2025-12-08,04:19:56.000,342,11166259,103725,0,1765167595,13820.927927789999,-32.13493980000203,52999.73450448001 2025-12-08,04:19:57.000,342,11166278,103565,0,1765167596,13820.914455169994,-32.11379240999668,52999.72053024 2025-12-08,04:19:58.000,342,11166165,103605,0,1765167597,13820.954873029994,-32.15608719000011,52999.71354312001 2025-12-08,04:19:59.000,342,11166236,103725,0,1765167598,13820.941400409989,-32.14198893000139,52999.72751736 2025-12-08,04:20:00.000,342,11166248,103525,0,1765167599,13820.597848600002,-32.127890669995395,52999.54585224001 2025-12-08,04:20:01.000,342,11166282,103685,0,1765167600,13820.645002769998,-32.11379240999668,52999.54585224001 2025-12-08,04:20:02.000,342,11166219,103605,0,1765167601,13820.584375979997,-32.14903806000075,52999.54585224001 2025-12-08,04:20:03.000,342,11166291,103565,0,1765167602,13820.577639670002,-32.127890669995395,52999.53886512 2025-12-08,04:20:04.000,342,11166276,103765,0,1765167603,13820.624793839997,-32.127890669995395,52999.573800720005 2025-12-08,04:20:05.000,342,11166312,103765,0,1765167604,13820.584375979997,-32.14198893000139,52999.53886512 2025-12-08,04:20:06.000,342,11166270,103805,0,1765167605,13820.597848600002,-32.14198893000139,52999.51091664 2025-12-08,04:20:07.000,342,11166271,103605,0,1765167606,13820.591112289992,-32.09969414999796,52999.48995528 2025-12-08,04:20:08.000,342,11166224,103525,0,1765167607,13820.618057530002,-32.09969414999796,52999.524890880006 2025-12-08,04:20:09.000,342,11166210,103685,0,1765167608,13820.611321219993,-32.120841539996036,52999.51091664 2025-12-08,04:20:10.000,342,11166251,103805,0,1765167609,13820.604584909997,-32.14198893000139,52999.503929520004 2025-12-08,04:20:11.000,342,11166299,103645,0,1765167610,13820.597848600002,-32.09969414999796,52999.58777496 2025-12-08,04:20:12.000,342,11166252,103685,0,1765167611,13820.618057530002,-32.10674327999732,52999.58777496 2025-12-08,04:20:13.000,342,11166303,103685,0,1765167612,13820.591112289992,-32.10674327999732,52999.51091664 2025-12-08,04:20:14.000,342,11166254,103565,0,1765167613,13820.597848600002,-32.0926450199986,52999.51790376001 2025-12-08,04:20:15.000,342,11166210,103525,0,1765167614,13820.597848600002,-32.10674327999732,52999.55283936 2025-12-08,04:20:16.000,342,11166204,103485,0,1765167615,13820.570903359992,-32.15608719000011,52999.51091664 2025-12-08,04:20:17.000,342,11166182,103245,0,1765167616,13820.557430740002,-32.10674327999732,52999.455019680005 2025-12-08,04:20:18.000,342,11166220,103525,0,1765167617,13820.604584909997,-32.08559588999924,52999.42707120001 2025-12-08,04:20:19.000,342,11166249,103525,0,1765167618,13820.597848600002,-32.0926450199986,52999.58777496 2025-12-08,04:20:20.000,342,11166215,103685,0,1765167619,13820.577639670002,-32.07854675999988,52999.48995528 2025-12-08,04:20:21.000,342,11166206,103405,0,1765167620,13820.604584909997,429.4702891199995,52999.48995528 2025-12-08,04:20:22.000,342,11166219,103445,0,1765167621,13820.570903359992,-32.10674327999732,52999.54585224001 2025-12-08,04:20:23.000,342,11166224,103725,0,1765167622,13820.577639670002,-32.13493980000203,52999.531878 2025-12-08,04:20:24.000,342,11166298,103685,0,1765167623,13820.597848600002,-32.120841539996036,52999.503929520004 2025-12-08,04:20:25.000,342,11166279,103525,0,1765167624,13820.564167049997,-32.09969414999796,52999.48995528 2025-12-08,04:20:26.000,342,11166220,103645,0,1765167625,13820.570903359992,-32.10674327999732,52999.51091664 2025-12-08,04:20:27.000,342,11166217,103365,0,1765167626,13820.570903359992,-32.07854675999988,52999.55283936 2025-12-08,04:20:28.000,342,11166201,103445,0,1765167627,13820.618057530002,-32.06444850000116,52999.51091664 2025-12-08,04:20:29.000,342,11166288,103605,0,1765167628,13820.577639670002,-32.0926450199986,52999.58078784 2025-12-08,04:20:30.000,342,11166198,103685,0,1765167629,13820.570903359992,-32.057399370001804,52999.48995528 2025-12-08,04:20:31.000,342,11166259,103405,0,1765167630,13820.564167049997,-32.07854675999988,52999.51091664 2025-12-08,04:20:32.000,342,11166222,103325,0,1765167631,13820.557430740002,-32.06444850000116,52999.55982648 2025-12-08,04:20:33.000,342,11166225,103645,0,1765167632,13820.557430740002,-32.08559588999924,52999.503929520004 2025-12-08,04:20:34.000,342,11166330,103325,0,1765167633,13820.550694429992,-32.07854675999988,52999.56681360001 2025-12-08,04:20:35.000,342,11166295,103765,0,1765167634,13820.517012880002,429.4984856400042,52999.53886512 2025-12-08,04:20:36.000,342,11166236,103285,0,1765167635,13820.604584909997,429.5055347700036,52999.48296816 2025-12-08,04:20:37.000,342,11166274,103525,0,1765167636,13820.564167049997,-32.07149763000052,52999.524890880006 2025-12-08,04:20:38.000,342,11166227,103765,0,1765167637,13820.577639670002,-32.057399370001804,52999.54585224001 2025-12-08,04:20:39.000,342,11166322,103525,0,1765167638,13820.591112289992,-32.057399370001804,52999.49694240001 2025-12-08,04:20:40.000,342,11166274,103725,0,1765167639,13820.557430740002,-32.0926450199986,52999.4620068 2025-12-08,04:20:41.000,342,11166187,104005,0,1765167640,13820.584375979997,-32.07149763000052,52999.47598104001 2025-12-08,04:20:42.000,342,11166249,103405,0,1765167641,13820.604584909997,-32.09969414999796,52999.48995528 2025-12-08,04:20:43.000,342,11166172,103605,0,1765167642,13820.543958119997,-32.07149763000052,52999.55283936 2025-12-08,04:20:44.000,342,11166233,103365,0,1765167643,13820.584375979997,-32.057399370001804,52999.51790376001 2025-12-08,04:20:45.000,342,11166284,103565,0,1765167644,13820.597848600002,-32.05035023999517,52999.503929520004 2025-12-08,04:20:46.000,342,11166277,103685,0,1765167645,13820.645002769998,-32.05035023999517,52999.51091664 2025-12-08,04:20:47.000,342,11166231,103805,0,1765167646,13820.570903359992,-32.02920284999709,52999.54585224001 2025-12-08,04:20:48.000,342,11166234,103565,0,1765167647,13820.557430740002,-32.057399370001804,52999.531878 2025-12-08,04:20:49.000,342,11166285,103685,0,1765167648,13820.604584909997,-32.03625197999645,52999.49694240001 2025-12-08,04:20:50.000,342,11166331,103485,0,1765167649,13820.570903359992,-32.057399370001804,52999.51790376001 2025-12-08,04:20:51.000,342,11166205,103445,0,1765167650,13820.570903359992,-32.057399370001804,52999.53886512 2025-12-08,04:20:52.000,342,11166292,103445,0,1765167651,13820.564167049997,-32.07854675999988,52999.531878 2025-12-08,04:20:53.000,342,11166259,103725,0,1765167652,13820.577639670002,-32.07854675999988,52999.48296816 2025-12-08,04:20:54.000,342,11166277,103485,0,1765167653,13820.570903359992,-32.07854675999988,52999.48995528 2025-12-08,04:20:55.000,342,11166240,103525,0,1765167654,13820.577639670002,-32.08559588999924,52999.46899392001 2025-12-08,04:20:56.000,342,11166258,103525,0,1765167655,13820.543958119997,429.4702891199995,52999.54585224001 2025-12-08,04:20:57.000,342,11166226,103605,0,1765167656,13820.564167049997,-32.07149763000052,52999.524890880006 2025-12-08,04:20:58.000,342,11166225,103405,0,1765167657,13820.611321219993,-32.10674327999732,52999.51790376001 2025-12-08,04:20:59.000,342,11166199,103525,0,1765167658,13820.631530149993,-32.10674327999732,52999.51790376001 2025-12-08,04:21:00.000,342,11166235,103965,0,1765167659,13820.611321219993,-32.14198893000139,52999.524890880006 2025-12-08,04:21:02.000,342,11166177,103605,0,1765167661,13820.591112289992,-32.09969414999796,52999.55982648 2025-12-08,04:21:03.000,342,11166292,103765,0,1765167662,13820.604584909997,-32.120841539996036,52999.48296816 2025-12-08,04:21:04.000,342,11166242,103565,0,1765167663,13820.597848600002,429.4702891199995,52999.56681360001 2025-12-08,04:21:05.000,342,11166256,103605,0,1765167664,13820.550694429992,-32.10674327999732,52999.51790376001 2025-12-08,04:21:06.000,342,11166271,103525,0,1765167665,13820.591112289992,-32.127890669995395,52999.524890880006 2025-12-08,04:21:07.000,342,11166241,103485,0,1765167666,13820.557430740002,-32.13493980000203,52999.531878 2025-12-08,04:21:08.000,342,11166245,103445,0,1765167667,13820.611321219993,-32.11379240999668,52999.524890880006 2025-12-08,04:21:09.000,342,11166292,103645,0,1765167668,13820.570903359992,-32.09969414999796,52999.51091664 2025-12-08,04:21:10.000,342,11166307,103565,0,1765167669,13820.570903359992,-32.120841539996036,52999.53886512 2025-12-08,04:21:11.000,342,11166260,103405,0,1765167670,13820.678684320003,-32.127890669995395,52999.51790376001 2025-12-08,04:21:12.000,342,11166275,103605,0,1765167671,13820.611321219993,-32.0926450199986,52999.524890880006 2025-12-08,04:21:13.000,342,11166223,103605,0,1765167672,13820.638266460002,-32.11379240999668,52999.47598104001 2025-12-08,04:21:14.000,342,11166292,103485,0,1765167673,13820.631530149993,-32.14198893000139,52999.531878 2025-12-08,04:21:15.000,342,11166195,103485,0,1765167674,13820.597848600002,-32.13493980000203,52999.49694240001 2025-12-08,04:21:16.000,342,11166203,103605,0,1765167675,13820.597848600002,-32.10674327999732,52999.55283936 2025-12-08,04:21:17.000,342,11166227,103685,0,1765167676,13820.651739079993,-32.127890669995395,52999.4620068 2025-12-08,04:21:18.000,342,11166278,103725,0,1765167677,13820.618057530002,-32.07854675999988,52999.46899392001 2025-12-08,04:21:19.000,342,11166223,103525,0,1765167678,13820.591112289992,-32.09969414999796,52999.48296816 2025-12-08,04:21:20.000,342,11166247,103685,0,1765167679,13820.604584909997,-32.10674327999732,52999.55982648 2025-12-08,04:21:21.000,342,11166204,103685,0,1765167680,13820.624793839997,-32.127890669995395,52999.49694240001 2025-12-08,04:21:22.000,342,11166268,103325,0,1765167681,13820.624793839997,-32.10674327999732,52999.44803256001 2025-12-08,04:21:23.000,342,11166238,103565,0,1765167682,13820.631530149993,-32.14198893000139,52999.48995528 2025-12-08,04:21:24.000,342,11166300,103485,0,1765167683,13820.597848600002,-32.13493980000203,52999.53886512 2025-12-08,04:21:25.000,342,11166298,103525,0,1765167684,13820.658475390002,-32.127890669995395,52999.54585224001 2025-12-08,04:21:26.000,342,11166202,103245,0,1765167685,13820.685420629998,-32.14198893000139,52999.49694240001 2025-12-08,04:21:27.000,342,11166318,103485,0,1765167686,13820.658475390002,-32.13493980000203,52999.524890880006 2025-12-08,04:21:28.000,342,11166273,103485,0,1765167687,13820.631530149993,-32.127890669995395,52999.51790376001 2025-12-08,04:21:29.000,342,11166298,103485,0,1765167688,13820.671948009993,-32.11379240999668,52999.47598104001 2025-12-08,04:21:30.000,342,11166220,103525,0,1765167689,13820.698893250003,-32.13493980000203,52999.503929520004 2025-12-08,04:21:31.000,342,11166205,103765,0,1765167690,13820.645002769998,-32.14198893000139,52999.54585224001 2025-12-08,04:21:32.000,342,11166234,103685,0,1765167691,13820.665211699998,-32.14198893000139,52999.503929520004 2025-12-08,04:21:33.000,342,11166286,103445,0,1765167692,13820.678684320003,-32.13493980000203,52999.4620068 2025-12-08,04:21:34.000,342,11166239,103725,0,1765167693,13820.712365869993,-32.14198893000139,52999.48995528 2025-12-08,04:21:35.000,342,11166330,103725,0,1765167694,13820.685420629998,-32.14198893000139,52999.56681360001 2025-12-08,04:21:36.000,342,11166281,103485,0,1765167695,13820.712365869993,-32.08559588999924,52999.48296816 2025-12-08,04:21:37.000,342,11166271,103685,0,1765167696,13820.772992659993,429.4984856400042,52999.531878 2025-12-08,04:21:38.000,342,11166311,103405,0,1765167697,13820.692156939993,-32.09969414999796,52999.55283936 2025-12-08,04:21:39.000,342,11166270,103805,0,1765167698,13820.719102179988,-32.08559588999924,52999.55982648 2025-12-08,04:21:40.000,342,11166304,103685,0,1765167699,13820.766256349998,-32.10674327999732,52999.503929520004 2025-12-08,04:21:41.000,342,11166292,103485,0,1765167700,13820.752783729993,-32.09969414999796,52999.53886512 2025-12-08,04:21:42.000,342,11166279,103445,0,1765167701,13820.746047419998,-32.120841539996036,52999.53886512 2025-12-08,04:21:43.000,342,11166262,103565,0,1765167702,13820.725838489998,-32.13493980000203,52999.51091664 2025-12-08,04:21:44.000,342,11166219,103845,0,1765167703,13820.752783729993,-32.10674327999732,52999.55982648 2025-12-08,04:21:45.000,342,11166326,103645,0,1765167704,13820.739311109988,429.47733824999887,52999.531878 2025-12-08,04:21:46.000,342,11166221,103565,0,1765167705,13820.752783729993,-32.120841539996036,52999.55283936 2025-12-08,04:21:47.000,342,11166262,103565,0,1765167706,13820.799937899988,-32.13493980000203,52999.51091664 2025-12-08,04:21:48.000,342,11166331,103685,0,1765167707,13820.759520039988,-32.16313631999947,52999.49694240001 2025-12-08,04:21:49.000,342,11166318,103685,0,1765167708,13820.746047419998,-32.14903806000075,52999.524890880006 2025-12-08,04:21:50.000,342,11166258,103365,0,1765167709,13820.759520039988,-32.13493980000203,52999.53886512 2025-12-08,04:21:51.000,342,11166299,103725,0,1765167710,13820.779728969988,-32.14903806000075,52999.58777496 2025-12-08,04:21:52.000,342,11166184,103485,0,1765167711,13820.847092069998,-32.170185449998826,52999.56681360001 2025-12-08,04:21:53.000,342,11166312,103565,0,1765167712,13820.786465279998,-32.16313631999947,52999.54585224001 2025-12-08,04:21:54.000,342,11166307,103485,0,1765167713,13820.806674209998,-32.219529360001616,52999.54585224001 2025-12-08,04:21:55.000,342,11166297,103525,0,1765167714,13820.793201589993,-32.170185449998826,52999.56681360001 2025-12-08,04:21:56.000,342,11166315,103605,0,1765167715,13820.779728969988,-32.15608719000011,52999.56681360001 2025-12-08,04:21:57.000,342,11166264,103565,0,1765167716,13820.799937899988,-32.16313631999947,52999.56681360001 2025-12-08,04:21:58.000,342,11166278,103485,0,1765167717,13820.799937899988,-32.14198893000139,52999.53886512 2025-12-08,04:21:59.000,342,11166240,103685,0,1765167718,13820.860564689989,-32.120841539996036,52999.53886512 2025-12-08,04:22:00.000,342,11166347,103485,0,1765167719,13820.853828379994,-32.14198893000139,52999.54585224001 2025-12-08,04:22:01.000,342,11166311,103565,0,1765167720,13820.867300999998,-32.11379240999668,52999.54585224001 2025-12-08,04:22:02.000,342,11166294,103405,0,1765167721,13820.880773619989,-32.11379240999668,52999.573800720005 2025-12-08,04:22:03.000,342,11166310,103485,0,1765167722,13820.880773619989,-32.127890669995395,52999.55283936 2025-12-08,04:22:04.000,342,11166299,103485,0,1765167723,13820.887509929998,-32.13493980000203,52999.6017492 2025-12-08,04:22:05.000,342,11166261,103765,0,1765167724,13820.900982549989,-32.08559588999924,52999.61572344001 2025-12-08,04:22:06.000,342,11166324,103725,0,1765167725,13820.840355759989,-32.08559588999924,52999.531878 2025-12-08,04:22:07.000,342,11166309,103685,0,1765167726,13820.880773619989,-32.0926450199986,52999.53886512 2025-12-08,04:22:08.000,342,11166232,103605,0,1765167727,13820.887509929998,-32.0926450199986,52999.55982648 2025-12-08,04:22:09.000,342,11166228,103645,0,1765167728,13820.900982549989,-32.03625197999645,52999.573800720005 2025-12-08,04:22:10.000,342,11166261,103845,0,1765167729,13820.900982549989,-32.06444850000116,52999.55283936 2025-12-08,04:22:11.000,342,11166317,103605,0,1765167730,13820.948136719999,-32.06444850000116,52999.58777496 2025-12-08,04:22:12.000,342,11166194,103485,0,1765167731,13820.927927789999,-32.02920284999709,52999.62969768 2025-12-08,04:22:13.000,342,11166268,103485,0,1765167732,13820.887509929998,-32.04330110999581,52999.60873632 2025-12-08,04:22:14.000,342,11166229,103765,0,1765167733,13820.914455169994,-32.03625197999645,52999.6017492 2025-12-08,04:22:15.000,342,11166310,103685,0,1765167734,13820.914455169994,-32.06444850000116,52999.573800720005 2025-12-08,04:22:16.000,342,11166244,103485,0,1765167735,13820.927927789999,-32.05035023999517,52999.56681360001 2025-12-08,04:22:17.000,342,11166298,103485,0,1765167736,13820.914455169994,-32.02215371999773,52999.58078784 2025-12-08,04:22:18.000,342,11166216,103685,0,1765167737,13820.867300999998,-32.008055459999014,52999.61572344001 2025-12-08,04:22:19.000,342,11166318,103485,0,1765167738,13820.907718859999,-32.04330110999581,52999.58078784 2025-12-08,04:22:20.000,342,11166277,103205,0,1765167739,13820.941400409989,-32.02920284999709,52999.65065904 2025-12-08,04:22:21.000,342,11166257,103765,0,1765167740,13820.968345649999,-32.05035023999517,52999.61572344001 2025-12-08,04:22:22.000,342,11166221,103645,0,1765167741,13820.995290889994,-32.07149763000052,52999.6017492 2025-12-08,04:22:23.000,342,11166233,103525,0,1765167742,13821.015499819994,-32.07149763000052,52999.6017492 2025-12-08,04:22:24.000,342,11166232,103405,0,1765167743,13820.98181826999,-32.057399370001804,52999.58078784 2025-12-08,04:22:25.000,342,11166215,103525,0,1765167744,13821.04244505999,-32.07149763000052,52999.54585224001 2025-12-08,04:22:26.000,342,11166227,103645,0,1765167745,13821.04244505999,429.51258390000294,52999.6017492 2025-12-08,04:22:27.000,342,11166205,103485,0,1765167746,13821.04918137,-32.02920284999709,52999.622710560005 2025-12-08,04:22:28.000,342,11166287,103445,0,1765167747,13821.028972439999,-32.008055459999014,52999.66463328001 2025-12-08,04:22:29.000,342,11166296,103685,0,1765167748,13821.04918137,-32.02215371999773,52999.67860752 2025-12-08,04:22:30.000,342,11166274,103525,0,1765167749,13821.028972439999,-32.001006329999655,52999.66463328001 2025-12-08,04:22:31.000,342,11166223,103605,0,1765167750,13821.06265398999,-31.993957200000295,52999.61572344001 2025-12-08,04:22:32.000,342,11166203,103925,0,1765167751,13821.08286291999,-31.958711549996224,52999.6017492 2025-12-08,04:22:33.000,342,11166224,103805,0,1765167752,13821.076126609994,429.5689769399978,52999.671620400004 2025-12-08,04:22:34.000,342,11166259,103485,0,1765167753,13821.06265398999,-32.008055459999014,52999.67860752 2025-12-08,04:22:35.000,342,11166255,103325,0,1765167754,13821.0693903,-32.001006329999655,52999.66463328001 2025-12-08,04:22:36.000,342,11166206,103845,0,1765167755,13821.076126609994,-31.993957200000295,52999.63668480001 2025-12-08,04:22:37.000,342,11166264,103565,0,1765167756,13821.096335539994,-32.001006329999655,52999.6017492 2025-12-08,04:22:38.000,342,11166195,103525,0,1765167757,13821.076126609994,-32.02215371999773,52999.6017492 2025-12-08,04:22:39.000,342,11166303,103605,0,1765167758,13821.08959923,-31.979858940001577,52999.65065904 2025-12-08,04:22:40.000,342,11166334,103525,0,1765167759,13821.10307184999,-32.02920284999709,52999.706556 2025-12-08,04:22:41.000,342,11166242,103565,0,1765167760,13821.096335539994,-31.986908070000936,52999.68559464001 2025-12-08,04:22:42.000,342,11166282,103725,0,1765167761,13821.08959923,-31.986908070000936,52999.67860752 2025-12-08,04:22:43.000,342,11166269,103645,0,1765167762,13821.116544469995,-31.986908070000936,52999.64367192001 2025-12-08,04:22:44.000,342,11166271,103325,0,1765167763,13821.14348970999,-31.979858940001577,52999.706556 2025-12-08,04:22:45.000,342,11166321,103365,0,1765167764,13821.136753399995,-31.958711549996224,52999.706556 2025-12-08,04:22:46.000,342,11166297,103645,0,1765167765,13821.16369863999,-31.986908070000936,52999.66463328001 2025-12-08,04:22:47.000,342,11166279,103485,0,1765167766,13821.13001709,-32.01510458999837,52999.74847872 2025-12-08,04:22:48.000,342,11166208,103885,0,1765167767,13821.13001709,-31.993957200000295,52999.71354312001 2025-12-08,04:22:49.000,342,11166227,103685,0,1765167768,13821.14348970999,-31.986908070000936,52999.76944008 2025-12-08,04:22:50.000,342,11166252,103685,0,1765167769,13821.136753399995,-31.986908070000936,52999.741491600005 2025-12-08,04:22:51.000,342,11166219,103565,0,1765167770,13821.177171259995,-31.972809810002218,52999.671620400004 2025-12-08,04:22:52.000,342,11166316,103525,0,1765167771,13821.18390756999,-31.986908070000936,52999.692581760006 2025-12-08,04:22:53.000,342,11166268,103445,0,1765167772,13821.19064388,-31.972809810002218,52999.671620400004 2025-12-08,04:22:54.000,342,11166275,103525,0,1765167773,13821.19064388,-31.965760679995583,52999.68559464001 2025-12-08,04:22:55.000,342,11166291,103605,0,1765167774,13821.197380189995,-31.958711549996224,52999.71354312001 2025-12-08,04:22:56.000,342,11166216,103565,0,1765167775,13821.22432542999,-31.979858940001577,52999.706556 2025-12-08,04:22:57.000,342,11166309,103325,0,1765167776,13821.23106174,-31.979858940001577,52999.68559464001 2025-12-08,04:22:58.000,342,11166207,103485,0,1765167777,13821.217589119995,-31.951662419996865,52999.75546584 2025-12-08,04:22:59.000,342,11166192,103845,0,1765167778,13821.21085281,-31.951662419996865,52999.75546584 2025-12-08,04:23:00.000,342,11166234,103765,0,1765167779,13821.24453435999,-31.986908070000936,52999.73450448001 2025-12-08,04:23:01.000,342,11166286,103485,0,1765167780,13821.217589119995,-31.965760679995583,52999.69956888 2025-12-08,04:23:02.000,342,11166241,103045,0,1765167781,13821.278215909995,-31.972809810002218,52999.741491600005 2025-12-08,04:23:03.000,342,11166269,103485,0,1765167782,13821.2714796,-31.965760679995583,52999.76944008 2025-12-08,04:23:04.000,342,11166225,103525,0,1765167783,13821.26474328999,-31.951662419996865,52999.741491600005 2025-12-08,04:23:05.000,342,11166281,103685,0,1765167784,13821.278215909995,-31.951662419996865,52999.73450448001 2025-12-08,04:23:06.000,342,11166286,103725,0,1765167785,13821.28495221999,-31.972809810002218,52999.75546584 2025-12-08,04:23:07.000,342,11166256,103685,0,1765167786,13821.33210639,-31.951662419996865,52999.76944008 2025-12-08,04:23:08.000,342,11166205,103325,0,1765167787,13821.30516114999,-31.91641677000007,52999.76944008 2025-12-08,04:23:09.000,342,11166275,103685,0,1765167788,13821.318633769995,-31.944613289997505,52999.790401440005 2025-12-08,04:23:10.000,342,11166221,103445,0,1765167789,13821.35231532,-31.937564159998146,52999.78341432001 2025-12-08,04:23:11.000,342,11166291,103645,0,1765167790,13821.32537007999,-31.937564159998146,52999.79738856 2025-12-08,04:23:12.000,342,11166303,103525,0,1765167791,13821.35231532,-31.930515029998787,52999.76245296001 2025-12-08,04:23:13.000,342,11166257,103605,0,1765167792,13821.38599686999,-31.937564159998146,52999.80437568001 2025-12-08,04:23:14.000,342,11166304,103445,0,1765167793,13821.37252425,-31.930515029998787,52999.79738856 2025-12-08,04:23:15.000,342,11166259,103645,0,1765167794,13821.399469489996,-31.958711549996224,52999.7764272 2025-12-08,04:23:16.000,342,11166251,103405,0,1765167795,13821.399469489996,-31.951662419996865,52999.74847872 2025-12-08,04:23:17.000,342,11166237,103485,0,1765167796,13821.41294211,-31.951662419996865,52999.74847872 2025-12-08,04:23:18.000,342,11166187,103765,0,1765167797,13821.41294211,-31.958711549996224,52999.790401440005 2025-12-08,04:23:19.000,342,11166314,103565,0,1765167798,13821.426414729991,-31.965760679995583,52999.79738856 2025-12-08,04:23:20.000,342,11166240,103805,0,1765167799,13821.4735689,-31.951662419996865,52999.85328552001 2025-12-08,04:23:21.000,342,11166295,103925,0,1765167800,13821.446623659991,429.61127172000124,52999.839311280004 2025-12-08,04:23:22.000,342,11166247,103485,0,1765167801,13821.487041519991,-31.951662419996865,52999.790401440005 2025-12-08,04:23:23.000,342,11166201,103565,0,1765167802,13821.513986760001,-31.979858940001577,52999.81834992 2025-12-08,04:23:24.000,342,11166204,103645,0,1765167803,13821.507250449991,-31.958711549996224,52999.860272640006 2025-12-08,04:23:25.000,342,11166193,103325,0,1765167804,13821.520723069996,-31.90936764000071,52999.82533704 2025-12-08,04:23:26.000,342,11166212,103645,0,1765167805,13821.520723069996,-31.944613289997505,52999.8462984 2025-12-08,04:23:27.000,342,11166204,103485,0,1765167806,13821.540931999996,-31.951662419996865,52999.8462984 2025-12-08,04:23:28.000,342,11166221,103645,0,1765167807,13821.547668309991,-31.965760679995583,52999.86725976 2025-12-08,04:23:29.000,342,11166281,103525,0,1765167808,13821.49377783,-31.986908070000936,52999.8462984 2025-12-08,04:23:30.000,342,11166252,103685,0,1765167809,13821.520723069996,-31.972809810002218,52999.909182480005 2025-12-08,04:23:31.000,342,11166281,103565,0,1765167810,13821.527459379991,-31.993957200000295,52999.86725976 2025-12-08,04:23:32.000,342,11166218,103525,0,1765167811,13821.534195690001,-31.958711549996224,52999.83232416001 2025-12-08,04:23:33.000,342,11166212,103325,0,1765167812,13821.540931999996,-32.001006329999655,52999.82533704 2025-12-08,04:23:34.000,342,11166252,103605,0,1765167813,13821.554404620001,-31.972809810002218,52999.88822112 2025-12-08,04:23:35.000,342,11166216,103485,0,1765167814,13821.567877239992,-31.986908070000936,52999.88822112 2025-12-08,04:23:36.000,342,11166295,103485,0,1765167815,13821.594822480001,-31.965760679995583,52999.9161696 2025-12-08,04:23:37.000,342,11166281,103365,0,1765167816,13821.588086169992,-31.972809810002218,52999.92315672 2025-12-08,04:23:38.000,342,11166305,103765,0,1765167817,13821.574613550001,-31.993957200000295,52999.88123400001 2025-12-08,04:23:39.000,342,11166306,103725,0,1765167818,13821.601558789996,-32.001006329999655,52999.9161696 2025-12-08,04:23:40.000,342,11166241,103645,0,1765167819,13821.601558789996,-31.972809810002218,52999.89520824 2025-12-08,04:23:41.000,342,11166242,103605,0,1765167820,13821.561140929996,-31.972809810002218,52999.95110520001 2025-12-08,04:23:42.000,342,11166214,103365,0,1765167821,13821.628504029992,-31.979858940001577,52999.909182480005 2025-12-08,04:23:43.000,342,11166186,103805,0,1765167822,13821.588086169992,-31.972809810002218,52999.85328552001 2025-12-08,04:23:44.000,342,11166216,103485,0,1765167823,13821.641976649997,-32.03625197999645,52999.94411808 2025-12-08,04:23:45.000,342,11166204,103845,0,1765167824,13821.621767719997,-32.05035023999517,52999.88822112 2025-12-08,04:23:46.000,342,11166279,103685,0,1765167825,13821.641976649997,-32.07854675999988,52999.92315672 2025-12-08,04:23:47.000,342,11166270,103645,0,1765167826,13821.615031410001,-32.04330110999581,52999.88123400001 2025-12-08,04:23:48.000,342,11166276,103605,0,1765167827,13821.635240340001,-32.02215371999773,52999.9161696 2025-12-08,04:23:49.000,342,11166281,103485,0,1765167828,13821.635240340001,-32.04330110999581,52999.89520824 2025-12-08,04:23:50.000,342,11166324,103605,0,1765167829,13821.588086169992,-32.04330110999581,52999.92315672 2025-12-08,04:23:51.000,342,11166201,103565,0,1765167830,13821.628504029992,-32.07854675999988,52999.90219536001 2025-12-08,04:23:52.000,342,11166296,103405,0,1765167831,13821.648712959992,-32.06444850000116,52999.96507944 2025-12-08,04:23:53.000,342,11166232,103245,0,1765167832,13821.675658200002,429.5407804200004,52999.97905368001 2025-12-08,04:23:54.000,342,11166193,103685,0,1765167833,13821.662185579997,-32.07149763000052,52999.89520824 2025-12-08,04:23:55.000,342,11166316,103485,0,1765167834,13821.668921889992,-32.0926450199986,52999.9161696 2025-12-08,04:23:56.000,342,11166235,103685,0,1765167835,13821.641976649997,-32.05035023999517,52999.97206656001 2025-12-08,04:23:57.000,342,11166271,103645,0,1765167836,13821.655449270002,-32.05035023999517,52999.94411808 2025-12-08,04:23:58.000,342,11166270,103605,0,1765167837,13821.682394509997,-32.02920284999709,52999.99302792 2025-12-08,04:23:59.000,342,11166250,103805,0,1765167838,13821.608295099992,429.5407804200004,52999.93713096 2025-12-08,04:24:00.000,342,11166299,103245,0,1765167839,13821.641976649997,-32.03625197999645,52999.958092320005 2025-12-08,04:24:01.000,342,11166243,103845,0,1765167840,13821.655449270002,-32.057399370001804,53000.01398928 2025-12-08,04:24:02.000,342,11166219,103485,0,1765167841,13821.608295099992,-32.03625197999645,52999.93014384001 2025-12-08,04:24:03.000,342,11166254,103405,0,1765167842,13821.628504029992,-32.03625197999645,52999.9860408 2025-12-08,04:24:04.000,342,11166240,103605,0,1765167843,13821.641976649997,-32.01510458999837,52999.96507944 2025-12-08,04:24:05.000,342,11166229,103645,0,1765167844,13821.615031410001,-32.008055459999014,52999.958092320005 2025-12-08,04:24:06.000,342,11166307,103525,0,1765167845,13821.615031410001,-31.958711549996224,53000.007002160004 2025-12-08,04:24:07.000,342,11166265,103725,0,1765167846,13821.675658200002,-32.008055459999014,52999.94411808 2025-12-08,04:24:08.000,342,11166332,103685,0,1765167847,13821.628504029992,-31.993957200000295,52999.958092320005 2025-12-08,04:24:09.000,342,11166305,103725,0,1765167848,13821.655449270002,-31.972809810002218,52999.97905368001 2025-12-08,04:24:10.000,342,11166298,103565,0,1765167849,13821.662185579997,-32.02920284999709,53000.00001504001 2025-12-08,04:24:11.000,342,11166227,103645,0,1765167850,13821.635240340001,-32.001006329999655,52999.96507944 2025-12-08,04:24:12.000,342,11166208,104005,0,1765167851,13821.635240340001,-32.01510458999837,53000.00001504001 2025-12-08,04:24:13.000,342,11166239,103605,0,1765167852,13821.682394509997,-32.01510458999837,52999.94411808 2025-12-08,04:24:14.000,342,11166253,103605,0,1765167853,13821.695867130002,-31.993957200000295,52999.96507944 2025-12-08,04:24:15.000,342,11166228,103685,0,1765167854,13821.648712959992,-32.008055459999014,53000.02097640001 2025-12-08,04:24:16.000,342,11166236,103565,0,1765167855,13821.655449270002,-32.008055459999014,53000.06988624001 2025-12-08,04:24:17.000,342,11166243,103525,0,1765167856,13821.675658200002,-32.03625197999645,52999.99302792 2025-12-08,04:24:18.000,342,11166242,103525,0,1765167857,13821.675658200002,-32.008055459999014,53000.04892488001 2025-12-08,04:24:19.000,342,11166241,103525,0,1765167858,13821.675658200002,-32.01510458999837,52999.9860408 2025-12-08,04:24:20.000,342,11166324,103725,0,1765167859,13821.641976649997,-32.07854675999988,53000.03495064 2025-12-08,04:24:21.000,342,11166241,103485,0,1765167860,13821.695867130002,-32.057399370001804,53000.03495064 2025-12-08,04:24:22.000,342,11166223,103605,0,1765167861,13821.675658200002,-32.02215371999773,52999.96507944 2025-12-08,04:24:23.000,342,11166293,103525,0,1765167862,13821.668921889992,-32.01510458999837,52999.97206656001 2025-12-08,04:24:24.000,342,11166213,103605,0,1765167863,13821.682394509997,-32.02215371999773,52999.97206656001 2025-12-08,04:24:25.000,342,11166218,103525,0,1765167864,13821.675658200002,-32.07149763000052,53000.027963520006 2025-12-08,04:24:26.000,342,11166262,103725,0,1765167865,13821.641976649997,-32.03625197999645,52999.9860408 2025-12-08,04:24:27.000,342,11166239,103485,0,1765167866,13821.621767719997,-32.03625197999645,53000.04193776 2025-12-08,04:24:28.000,342,11166292,103645,0,1765167867,13821.668921889992,-32.03625197999645,53000.00001504001 2025-12-08,04:24:29.000,342,11166284,103525,0,1765167868,13821.621767719997,-32.0926450199986,53000.02097640001 2025-12-08,04:24:30.000,342,11166288,103725,0,1765167869,13821.641976649997,-32.05035023999517,53000.01398928 2025-12-08,04:24:31.000,342,11166192,103325,0,1765167870,13821.621767719997,-32.08559588999924,53000.02097640001 2025-12-08,04:24:32.000,342,11166195,103765,0,1765167871,13821.648712959992,-32.08559588999924,52999.99302792 2025-12-08,04:24:33.000,342,11166302,103565,0,1765167872,13821.615031410001,-32.08559588999924,53000.007002160004 2025-12-08,04:24:34.000,342,11166175,103525,0,1765167873,13821.594822480001,-32.06444850000116,53000.00001504001 2025-12-08,04:24:35.000,342,11166221,103565,0,1765167874,13821.588086169992,-32.07854675999988,53000.00001504001 2025-12-08,04:24:36.000,342,11166278,103805,0,1765167875,13821.621767719997,-32.10674327999732,53000.007002160004 2025-12-08,04:24:37.000,342,11166311,103525,0,1765167876,13821.588086169992,-32.120841539996036,53000.03495064 2025-12-08,04:24:38.000,342,11166173,103645,0,1765167877,13821.588086169992,-32.13493980000203,53000.01398928 2025-12-08,04:24:39.000,342,11166264,103565,0,1765167878,13821.588086169992,-32.120841539996036,52999.9860408 2025-12-08,04:24:40.000,342,11166298,103565,0,1765167879,13821.621767719997,-32.11379240999668,52999.99302792 2025-12-08,04:24:41.000,342,11166205,103485,0,1765167880,13821.601558789996,-32.15608719000011,53000.00001504001 2025-12-08,04:24:42.000,342,11166265,103525,0,1765167881,13821.581349859996,-32.16313631999947,53000.02097640001 2025-12-08,04:24:43.000,342,11166263,103645,0,1765167882,13821.561140929996,-32.184283709997544,53000.01398928 2025-12-08,04:24:44.000,342,11166193,103725,0,1765167883,13821.601558789996,-32.170185449998826,52999.99302792 2025-12-08,04:24:45.000,342,11166209,103645,0,1765167884,13821.594822480001,-32.177234579998185,53000.02097640001 2025-12-08,04:24:46.000,342,11166311,103525,0,1765167885,13821.540931999996,-32.16313631999947,53000.027963520006 2025-12-08,04:24:47.000,342,11166336,103605,0,1765167886,13821.601558789996,-32.177234579998185,53000.02097640001 2025-12-08,04:24:48.000,342,11166218,103405,0,1765167887,13821.615031410001,-32.14903806000075,53000.04193776 2025-12-08,04:24:49.000,342,11166252,103645,0,1765167888,13821.641976649997,-32.184283709997544,53000.027963520006 2025-12-08,04:24:50.000,342,11166272,103445,0,1765167889,13821.628504029992,-32.20543109999562,53000.01398928 2025-12-08,04:24:51.000,342,11166202,103645,0,1765167890,13821.608295099992,-32.1913328399969,53000.027963520006 2025-12-08,04:24:52.000,342,11166287,103605,0,1765167891,13821.628504029992,-32.226578490000975,53000.007002160004 2025-12-08,04:24:53.000,342,11166227,103445,0,1765167892,13821.635240340001,-32.184283709997544,53000.04892488001 2025-12-08,04:24:54.000,342,11166271,103485,0,1765167893,13821.608295099992,-32.16313631999947,52999.97206656001 2025-12-08,04:24:55.000,342,11166246,103565,0,1765167894,13821.601558789996,-32.1913328399969,52999.97905368001 2025-12-08,04:24:56.000,342,11166224,103525,0,1765167895,13821.621767719997,-32.177234579998185,53000.03495064 2025-12-08,04:24:57.000,342,11166287,103685,0,1765167896,13821.635240340001,-32.170185449998826,52999.9860408 2025-12-08,04:24:58.000,342,11166335,103525,0,1765167897,13821.594822480001,-32.19838196999626,53000.027963520006 2025-12-08,04:24:59.000,342,11166219,103645,0,1765167898,13821.655449270002,-32.19838196999626,53000.055912 2025-12-08,04:25:00.000,342,11166311,103365,0,1765167899,13821.655449270002,-32.184283709997544,52999.93713096 2025-12-08,04:25:01.000,342,11166215,103525,0,1765167900,13821.628504029992,-32.21248023000226,52999.958092320005 2025-12-08,04:25:02.000,342,11166247,103485,0,1765167901,13821.668921889992,-32.19838196999626,52999.99302792 2025-12-08,04:25:03.000,342,11166246,103485,0,1765167902,13821.655449270002,-32.184283709997544,52999.99302792 2025-12-08,04:25:04.000,342,11166292,103645,0,1765167903,13821.635240340001,429.3575030400025,53000.04892488001 2025-12-08,04:25:05.000,342,11166255,103605,0,1765167904,13821.628504029992,-32.19838196999626,52999.9860408 2025-12-08,04:25:06.000,342,11166309,103565,0,1765167905,13821.648712959992,429.3504539100031,53000.027963520006 2025-12-08,04:25:07.000,342,11166222,103565,0,1765167906,13821.668921889992,-32.233627620000334,52999.9860408 2025-12-08,04:25:08.000,342,11166222,103685,0,1765167907,13821.648712959992,-32.25477500999841,53000.00001504001 2025-12-08,04:25:09.000,342,11166326,103485,0,1765167908,13821.695867130002,-32.26182413999777,52999.97206656001 2025-12-08,04:25:10.000,342,11166294,103845,0,1765167909,13821.682394509997,-32.28297152999585,52999.99302792 2025-12-08,04:25:11.000,342,11166297,103325,0,1765167910,13821.641976649997,429.2588152200042,52999.93014384001 2025-12-08,04:25:12.000,342,11166293,103845,0,1765167911,13821.648712959992,-32.26182413999777,53000.01398928 2025-12-08,04:25:13.000,342,11166311,103645,0,1765167912,13821.648712959992,-32.25477500999841,53000.027963520006 2025-12-08,04:25:14.000,342,11166272,103525,0,1765167913,13821.635240340001,-32.233627620000334,52999.96507944 2025-12-08,04:25:15.000,342,11166220,103565,0,1765167914,13821.628504029992,-32.25477500999841,52999.99302792 2025-12-08,04:25:16.000,342,11166220,103605,0,1765167915,13821.648712959992,-32.27592239999649,52999.9860408 2025-12-08,04:25:17.000,342,11166270,103645,0,1765167916,13821.635240340001,-32.27592239999649,53000.02097640001 2025-12-08,04:25:18.000,342,11166315,103565,0,1765167917,13821.635240340001,-32.3041189200012,53000.01398928 2025-12-08,04:25:19.000,342,11166229,103645,0,1765167918,13821.635240340001,-32.29002065999521,53000.007002160004 2025-12-08,04:25:20.000,342,11166214,103765,0,1765167919,13821.594822480001,-32.3041189200012,53000.007002160004 2025-12-08,04:25:21.000,342,11166278,103685,0,1765167920,13821.608295099992,-32.339364569998,52999.95110520001 2025-12-08,04:25:22.000,342,11166234,103645,0,1765167921,13821.601558789996,-32.29002065999521,52999.94411808 2025-12-08,04:25:23.000,342,11166244,103325,0,1765167922,13821.628504029992,-32.28297152999585,52999.96507944 2025-12-08,04:25:24.000,342,11166247,103525,0,1765167923,13821.608295099992,-32.27592239999649,52999.9860408 2025-12-08,04:25:25.000,342,11166223,103485,0,1765167924,13821.581349859996,-32.29002065999521,52999.93713096 2025-12-08,04:25:26.000,342,11166289,103525,0,1765167925,13821.601558789996,-32.339364569998,52999.958092320005 2025-12-08,04:25:27.000,342,11166216,103605,0,1765167926,13821.554404620001,-32.31116805000056,52999.958092320005 2025-12-08,04:25:28.000,342,11166327,103605,0,1765167927,13821.588086169992,-32.33231543999864,52999.99302792 2025-12-08,04:25:29.000,342,11166178,103645,0,1765167928,13821.567877239992,-32.32526630999928,52999.9860408 2025-12-08,04:25:30.000,342,11166285,103645,0,1765167929,13821.574613550001,-32.346413699997356,52999.9860408 2025-12-08,04:25:31.000,342,11166297,103365,0,1765167930,13821.540931999996,-32.339364569998,53000.04892488001 2025-12-08,04:25:32.000,342,11166213,103485,0,1765167931,13821.594822480001,-32.31821717999992,52999.958092320005 2025-12-08,04:25:33.000,342,11166273,103965,0,1765167932,13821.594822480001,-32.33231543999864,52999.99302792 2025-12-08,04:25:34.000,342,11166251,103365,0,1765167933,13821.581349859996,-32.3041189200012,52999.99302792 2025-12-08,04:25:35.000,342,11166261,103445,0,1765167934,13821.594822480001,-32.31116805000056,52999.9860408 2025-12-08,04:25:36.000,342,11166254,103685,0,1765167935,13821.561140929996,-32.31821717999992,53000.00001504001 2025-12-08,04:25:37.000,342,11166328,103525,0,1765167936,13821.507250449991,-32.31116805000056,53000.027963520006 2025-12-08,04:25:38.000,342,11166323,103525,0,1765167937,13821.567877239992,-32.31821717999992,52999.958092320005 2025-12-08,04:25:39.000,342,11166335,103405,0,1765167938,13821.561140929996,-32.31821717999992,53000.03495064 2025-12-08,04:25:40.000,342,11166342,103565,0,1765167939,13821.547668309991,-32.31821717999992,53000.04892488001 2025-12-08,04:25:41.000,342,11166239,103565,0,1765167940,13821.520723069996,-32.32526630999928,52999.93713096 2025-12-08,04:25:42.000,342,11166272,103485,0,1765167941,13821.561140929996,-32.31821717999992,52999.97905368001 2025-12-08,04:25:43.000,342,11166221,103765,0,1765167942,13821.581349859996,-32.3041189200012,52999.9860408 2025-12-08,04:25:44.000,342,11166253,103445,0,1765167943,13821.540931999996,-32.29002065999521,53000.00001504001 2025-12-08,04:25:45.000,342,11166358,103405,0,1765167944,13821.547668309991,-32.31116805000056,52999.97206656001 2025-12-08,04:25:46.000,342,11166247,103645,0,1765167945,13821.527459379991,-32.353462829996715,52999.9860408 2025-12-08,04:25:47.000,342,11166239,103565,0,1765167946,13821.554404620001,-32.3041189200012,52999.9161696 2025-12-08,04:25:48.000,342,11166291,103605,0,1765167947,13821.547668309991,-32.33231543999864,53000.007002160004 2025-12-08,04:25:49.000,342,11166258,103365,0,1765167948,13821.561140929996,-32.32526630999928,53000.01398928 2025-12-08,04:25:50.000,342,11166226,103525,0,1765167949,13821.567877239992,-32.33231543999864,52999.96507944 2025-12-08,04:25:51.000,342,11166188,103485,0,1765167950,13821.554404620001,-32.31116805000056,53000.007002160004 2025-12-08,04:25:52.000,342,11166248,103565,0,1765167951,13821.534195690001,-32.29706979000184,52999.958092320005 2025-12-08,04:25:53.000,342,11166217,103685,0,1765167952,13821.574613550001,-32.29002065999521,53000.00001504001 2025-12-08,04:25:54.000,342,11166317,103485,0,1765167953,13821.588086169992,-32.31116805000056,52999.958092320005 2025-12-08,04:25:55.000,342,11166304,103445,0,1765167954,13821.547668309991,-32.339364569998,53000.00001504001 2025-12-08,04:25:56.000,342,11166220,103525,0,1765167955,13821.608295099992,-32.353462829996715,53000.01398928 2025-12-08,04:25:57.000,342,11166292,103365,0,1765167956,13821.561140929996,-32.33231543999864,52999.99302792 2025-12-08,04:25:58.000,342,11166254,103645,0,1765167957,13821.567877239992,-32.37461022000207,52999.97905368001 2025-12-08,04:25:59.000,342,11166253,103525,0,1765167958,13821.540931999996,-32.38870848000079,53000.00001504001 2025-12-08,04:26:00.000,342,11166247,103525,0,1765167959,13821.547668309991,-32.38165935000143,52999.97206656001 2025-12-08,04:26:01.000,342,11166209,103605,0,1765167960,13821.520723069996,-32.37461022000207,52999.9860408 2025-12-08,04:26:02.000,342,11166276,103445,0,1765167961,13821.561140929996,-32.38870848000079,52999.93014384001 2025-12-08,04:26:03.000,342,11166305,103645,0,1765167962,13821.540931999996,-32.395757610000146,52999.99302792 2025-12-08,04:26:04.000,342,11166269,103645,0,1765167963,13821.540931999996,-32.37461022000207,53000.01398928 2025-12-08,04:26:05.000,342,11166309,103605,0,1765167964,13821.554404620001,-32.367561089995434,53000.027963520006 2025-12-08,04:26:06.000,342,11166222,103925,0,1765167965,13821.574613550001,-32.38870848000079,53000.02097640001 2025-12-08,04:26:07.000,342,11166297,103685,0,1765167966,13821.540931999996,-32.38165935000143,52999.93014384001 2025-12-08,04:26:08.000,342,11166358,103285,0,1765167967,13821.547668309991,-32.37461022000207,52999.9860408 2025-12-08,04:26:09.000,342,11166290,103765,0,1765167968,13821.500514139996,-32.353462829996715,52999.95110520001 2025-12-08,04:26:10.000,342,11166278,103605,0,1765167969,13821.480305209996,-32.346413699997356,52999.96507944 2025-12-08,04:26:11.000,342,11166274,103645,0,1765167970,13821.480305209996,429.1742256600046,52999.97905368001 2025-12-08,04:26:12.000,342,11166316,103485,0,1765167971,13821.520723069996,-32.395757610000146,52999.92315672 2025-12-08,04:26:13.000,342,11166329,103485,0,1765167972,13821.500514139996,-32.38870848000079,52999.93713096 2025-12-08,04:26:14.000,342,11166317,103445,0,1765167973,13821.527459379991,-32.38165935000143,52999.92315672 2025-12-08,04:26:15.000,342,11166330,103525,0,1765167974,13821.513986760001,-32.353462829996715,52999.93713096 2025-12-08,04:26:16.000,342,11166206,103685,0,1765167975,13821.513986760001,-32.37461022000207,52999.89520824 2025-12-08,04:26:17.000,342,11166311,103725,0,1765167976,13821.500514139996,-32.38870848000079,52999.92315672 2025-12-08,04:26:18.000,342,11166311,103325,0,1765167977,13821.520723069996,-32.38165935000143,52999.90219536001 2025-12-08,04:26:19.000,342,11166228,103605,0,1765167978,13821.480305209996,-32.346413699997356,52999.90219536001 2025-12-08,04:26:20.000,342,11166316,103565,0,1765167979,13821.513986760001,-32.346413699997356,52999.92315672 2025-12-08,04:26:21.000,342,11166276,103685,0,1765167980,13821.507250449991,-32.31821717999992,52999.958092320005 2025-12-08,04:26:22.000,342,11166254,103525,0,1765167981,13821.547668309991,-32.353462829996715,52999.90219536001 2025-12-08,04:26:23.000,342,11166329,103565,0,1765167982,13821.547668309991,-32.37461022000207,52999.94411808 2025-12-08,04:26:24.000,342,11166268,103405,0,1765167983,13821.534195690001,-32.339364569998,52999.97905368001 2025-12-08,04:26:25.000,342,11166302,103525,0,1765167984,13821.534195690001,-32.31821717999992,52999.909182480005 2025-12-08,04:26:26.000,342,11166233,103405,0,1765167985,13821.527459379991,-32.33231543999864,52999.958092320005 2025-12-08,04:26:27.000,342,11166292,103525,0,1765167986,13821.527459379991,-32.31821717999992,52999.97206656001 2025-12-08,04:26:28.000,342,11166328,103725,0,1765167987,13821.554404620001,-32.33231543999864,52999.94411808 2025-12-08,04:26:29.000,342,11166238,103285,0,1765167988,13821.520723069996,-32.353462829996715,52999.95110520001 2025-12-08,04:26:30.000,342,11166250,103365,0,1765167989,13821.561140929996,-32.339364569998,52999.909182480005 2025-12-08,04:26:31.000,342,11166337,103485,0,1765167990,13821.561140929996,-32.31116805000056,52999.9161696 2025-12-08,04:26:32.000,342,11166197,103565,0,1765167991,13821.561140929996,-32.32526630999928,52999.93014384001 2025-12-08,04:26:33.000,342,11166249,103445,0,1765167992,13821.588086169992,-32.31116805000056,52999.89520824 2025-12-08,04:26:34.000,342,11166305,103525,0,1765167993,13821.581349859996,-32.29706979000184,52999.958092320005 2025-12-08,04:26:35.000,342,11166307,103445,0,1765167994,13821.594822480001,-32.31116805000056,52999.94411808 2025-12-08,04:26:36.000,342,11166235,103325,0,1765167995,13821.581349859996,-32.339364569998,52999.95110520001 2025-12-08,04:26:37.000,342,11166318,103765,0,1765167996,13821.594822480001,-32.367561089995434,52999.9161696 2025-12-08,04:26:38.000,342,11166329,103405,0,1765167997,13821.581349859996,-32.353462829996715,52999.89520824 2025-12-08,04:26:39.000,342,11166314,103765,0,1765167998,13821.581349859996,-32.346413699997356,52999.88123400001 2025-12-08,04:26:40.000,342,11166193,103485,0,1765167999,13821.567877239992,-32.33231543999864,52999.909182480005 2025-12-08,04:26:41.000,342,11166213,103645,0,1765168000,13821.588086169992,-32.346413699997356,52999.89520824 2025-12-08,04:26:42.000,342,11166313,103525,0,1765168001,13821.581349859996,-32.360511959996074,52999.89520824 2025-12-08,04:26:43.000,342,11166229,103605,0,1765168002,13821.588086169992,-32.346413699997356,52999.958092320005 2025-12-08,04:26:44.000,342,11166306,103685,0,1765168003,13821.601558789996,-32.346413699997356,52999.9161696 2025-12-08,04:26:45.000,342,11166305,103445,0,1765168004,13821.628504029992,-32.38165935000143,52999.9161696 2025-12-08,04:26:46.000,342,11166303,103565,0,1765168005,13821.601558789996,-32.346413699997356,52999.89520824 2025-12-08,04:26:47.000,342,11166277,103605,0,1765168006,13821.581349859996,-32.29002065999521,52999.92315672 2025-12-08,04:26:48.000,342,11166302,103485,0,1765168007,13821.615031410001,-32.31116805000056,52999.9161696 2025-12-08,04:26:49.000,342,11166275,103485,0,1765168008,13821.615031410001,-32.31821717999992,52999.92315672 2025-12-08,04:26:50.000,342,11166304,103525,0,1765168009,13821.621767719997,-32.346413699997356,52999.9161696 2025-12-08,04:26:51.000,342,11166265,103685,0,1765168010,13821.621767719997,-32.32526630999928,52999.94411808 2025-12-08,04:26:52.000,342,11166294,103525,0,1765168011,13821.635240340001,-32.339364569998,52999.89520824 2025-12-08,04:26:53.000,342,11166320,103485,0,1765168012,13821.628504029992,-32.28297152999585,52999.909182480005 2025-12-08,04:26:54.000,342,11166311,103325,0,1765168013,13821.662185579997,-32.29706979000184,52999.92315672 2025-12-08,04:26:55.000,342,11166316,103645,0,1765168014,13821.635240340001,-32.28297152999585,52999.958092320005 2025-12-08,04:26:56.000,342,11166341,103285,0,1765168015,13821.662185579997,-32.3041189200012,52999.9860408 2025-12-08,04:26:57.000,342,11166227,103485,0,1765168016,13821.675658200002,-32.3041189200012,52999.9161696 2025-12-08,04:26:58.000,342,11166281,103445,0,1765168017,13821.729548679992,-32.29706979000184,52999.90219536001 2025-12-08,04:26:59.000,342,11166305,103725,0,1765168018,13821.689130819992,-32.26182413999777,52999.89520824 2025-12-08,04:27:00.000,342,11166351,103445,0,1765168019,13821.695867130002,-32.27592239999649,52999.95110520001 2025-12-08,04:27:01.000,342,11166227,103565,0,1765168020,13821.682394509997,-32.20543109999562,52999.95110520001 2025-12-08,04:27:02.000,342,11166310,103685,0,1765168021,13821.702603439997,-32.226578490000975,52999.95110520001 2025-12-08,04:27:03.000,342,11166237,103605,0,1765168022,13821.716076060002,-32.1913328399969,52999.93014384001 2025-12-08,04:27:04.000,342,11166241,103405,0,1765168023,13821.709339749992,-32.24067674999969,52999.958092320005 2025-12-08,04:27:05.000,342,11166281,103725,0,1765168024,13821.702603439997,-32.233627620000334,52999.95110520001 2025-12-08,04:27:06.000,342,11166253,103405,0,1765168025,13821.641976649997,-32.28297152999585,52999.86725976 2025-12-08,04:27:07.000,342,11166307,103405,0,1765168026,13821.668921889992,-32.28297152999585,52999.88123400001 2025-12-08,04:27:08.000,342,11166314,103605,0,1765168027,13821.716076060002,-32.24067674999969,52999.85328552001 2025-12-08,04:27:09.000,342,11166317,103525,0,1765168028,13821.695867130002,-32.226578490000975,52999.86725976 2025-12-08,04:27:10.000,342,11166261,103725,0,1765168029,13821.695867130002,-32.26887326999713,52999.93713096 2025-12-08,04:27:11.000,342,11166288,103605,0,1765168030,13821.662185579997,-32.219529360001616,52999.958092320005 2025-12-08,04:27:12.000,342,11166231,103685,0,1765168031,13821.689130819992,-32.21248023000226,52999.9161696 2025-12-08,04:27:13.000,342,11166249,103605,0,1765168032,13821.689130819992,-32.1913328399969,52999.90219536001 2025-12-08,04:27:14.000,342,11166252,103605,0,1765168033,13821.675658200002,-32.1913328399969,52999.93713096 2025-12-08,04:27:15.000,342,11166295,103485,0,1765168034,13821.716076060002,-32.21248023000226,52999.86725976 2025-12-08,04:27:16.000,342,11166232,103445,0,1765168035,13821.722812369997,-32.21248023000226,52999.88822112 2025-12-08,04:27:17.000,342,11166215,103525,0,1765168036,13821.695867130002,-32.219529360001616,52999.96507944 2025-12-08,04:27:18.000,342,11166242,103405,0,1765168037,13821.716076060002,-32.19838196999626,52999.95110520001 2025-12-08,04:27:19.000,342,11166296,103645,0,1765168038,13821.702603439997,-32.20543109999562,52999.909182480005 2025-12-08,04:27:20.000,342,11166253,103565,0,1765168039,13821.722812369997,-32.20543109999562,52999.909182480005 2025-12-08,04:27:21.000,342,11166248,103445,0,1765168040,13821.743021299997,-32.19838196999626,52999.94411808 2025-12-08,04:27:22.000,342,11166290,103405,0,1765168041,13821.702603439997,-32.19838196999626,52999.92315672 2025-12-08,04:27:23.000,342,11166251,103405,0,1765168042,13821.756493920002,-32.19838196999626,52999.909182480005 2025-12-08,04:27:24.000,342,11166228,103685,0,1765168043,13821.763230229997,-32.219529360001616,52999.9161696 2025-12-08,04:27:25.000,342,11166322,103485,0,1765168044,13821.803648089997,-32.233627620000334,52999.88123400001 2025-12-08,04:27:26.000,342,11166239,103525,0,1765168045,13821.776702850002,-32.233627620000334,52999.88822112 2025-12-08,04:27:27.000,342,11166268,103685,0,1765168046,13821.756493920002,-32.20543109999562,52999.839311280004 2025-12-08,04:27:28.000,342,11166285,103645,0,1765168047,13821.769966539992,429.37865043000056,52999.87424688 2025-12-08,04:27:29.000,342,11166308,103565,0,1765168048,13821.796911780002,-32.219529360001616,52999.90219536001 2025-12-08,04:27:30.000,342,11166242,103565,0,1765168049,13821.763230229997,-32.1913328399969,52999.88822112 2025-12-08,04:27:31.000,342,11166230,103525,0,1765168050,13821.796911780002,-32.21248023000226,52999.90219536001 2025-12-08,04:27:32.000,342,11166258,103485,0,1765168051,13821.830593329993,-32.226578490000975,52999.87424688 2025-12-08,04:27:33.000,342,11166223,103525,0,1765168052,13821.844065949997,-32.19838196999626,52999.95110520001 2025-12-08,04:27:34.000,342,11166242,103525,0,1765168053,13821.830593329993,-32.16313631999947,52999.88822112 2025-12-08,04:27:35.000,342,11166329,103725,0,1765168054,13821.850802259993,-32.177234579998185,52999.87424688 2025-12-08,04:27:36.000,342,11166275,103565,0,1765168055,13821.857538570002,-32.15608719000011,52999.9161696 2025-12-08,04:27:37.000,342,11166282,103485,0,1765168056,13821.904692739998,-32.170185449998826,52999.9161696 2025-12-08,04:27:38.000,342,11166325,103485,0,1765168057,13821.877747500002,-32.127890669995395,52999.90219536001 2025-12-08,04:27:39.000,342,11166263,103525,0,1765168058,13821.857538570002,-32.16313631999947,52999.88822112 2025-12-08,04:27:40.000,342,11166292,103485,0,1765168059,13821.871011189993,429.420945210004,52999.94411808 2025-12-08,04:27:41.000,342,11166256,103485,0,1765168060,13821.877747500002,-32.14903806000075,52999.88123400001 2025-12-08,04:27:42.000,342,11166314,103485,0,1765168061,13821.884483809998,-32.14903806000075,52999.88123400001 2025-12-08,04:27:43.000,342,11166260,103565,0,1765168062,13821.877747500002,-32.16313631999947,52999.93014384001 2025-12-08,04:27:44.000,342,11166228,103685,0,1765168063,13821.911429049993,-32.14903806000075,52999.93014384001 2025-12-08,04:27:45.000,342,11166191,103845,0,1765168064,13821.871011189993,-32.14198893000139,52999.92315672 2025-12-08,04:27:46.000,342,11166286,103485,0,1765168065,13821.877747500002,-32.127890669995395,52999.92315672 2025-12-08,04:27:47.000,342,11166283,103645,0,1765168066,13821.924901669998,-32.120841539996036,52999.87424688 2025-12-08,04:27:48.000,342,11166298,103565,0,1765168067,13821.904692739998,-32.177234579998185,52999.92315672 2025-12-08,04:27:49.000,342,11166303,103525,0,1765168068,13821.904692739998,-32.127890669995395,52999.97206656001 2025-12-08,04:27:50.000,342,11166236,103445,0,1765168069,13821.897956430003,-32.13493980000203,52999.93713096 2025-12-08,04:27:51.000,342,11166298,103165,0,1765168070,13821.904692739998,-32.19838196999626,52999.87424688 2025-12-08,04:27:52.000,342,11166317,103445,0,1765168071,13821.911429049993,-32.177234579998185,52999.88822112 2025-12-08,04:27:53.000,342,11166292,103685,0,1765168072,13821.924901669998,-32.10674327999732,52999.93014384001 2025-12-08,04:27:54.000,342,11166274,103485,0,1765168073,13821.918165360003,-32.13493980000203,52999.93713096 2025-12-08,04:27:55.000,342,11166272,103725,0,1765168074,13821.951846909993,-32.120841539996036,52999.85328552001 2025-12-08,04:27:56.000,342,11166312,103685,0,1765168075,13821.938374289988,-32.10674327999732,52999.90219536001 2025-12-08,04:27:57.000,342,11166202,103605,0,1765168076,13821.992264769993,-32.120841539996036,52999.92315672 2025-12-08,04:27:58.000,342,11166231,103565,0,1765168077,13821.951846909993,-32.14198893000139,52999.93014384001 2025-12-08,04:27:59.000,342,11166308,103845,0,1765168078,13821.958583219988,-32.14198893000139,52999.90219536001 2025-12-08,04:28:00.000,342,11166207,103525,0,1765168079,13821.992264769993,-32.15608719000011,52999.92315672 2025-12-08,04:28:01.000,342,11166220,103405,0,1765168080,13821.978792149988,-32.170185449998826,52999.97206656001 2025-12-08,04:28:02.000,342,11166300,103685,0,1765168081,13822.012473699993,-32.177234579998185,52999.95110520001 2025-12-08,04:28:03.000,342,11166239,103645,0,1765168082,13821.992264769993,-32.14903806000075,52999.909182480005 2025-12-08,04:28:04.000,342,11166248,103565,0,1765168083,13822.039418939989,-32.16313631999947,52999.88822112 2025-12-08,04:28:05.000,342,11166302,103525,0,1765168084,13821.992264769993,-32.16313631999947,52999.92315672 2025-12-08,04:28:06.000,342,11166295,103205,0,1765168085,13822.005737389998,-32.177234579998185,52999.93014384001 2025-12-08,04:28:07.000,342,11166366,103365,0,1765168086,13822.025946319998,-32.20543109999562,52999.97905368001 2025-12-08,04:28:08.000,342,11166311,103565,0,1765168087,13822.059627869989,-32.16313631999947,52999.88822112 2025-12-08,04:28:09.000,342,11166240,103485,0,1765168088,13822.032682629993,-32.15608719000011,52999.96507944 2025-12-08,04:28:10.000,342,11166306,103725,0,1765168089,13822.059627869989,-32.16313631999947,52999.99302792 2025-12-08,04:28:11.000,342,11166209,103405,0,1765168090,13821.985528459998,-32.14198893000139,52999.95110520001 2025-12-08,04:28:12.000,342,11166213,103525,0,1765168091,13822.052891559993,-32.16313631999947,52999.96507944 2025-12-08,04:28:13.000,342,11166240,103405,0,1765168092,13822.052891559993,-32.120841539996036,53000.007002160004 2025-12-08,04:28:14.000,342,11166240,103645,0,1765168093,13822.039418939989,-32.14198893000139,53000.00001504001 2025-12-08,04:28:15.000,342,11166318,103565,0,1765168094,13822.073100489994,-32.10674327999732,52999.97206656001 2025-12-08,04:28:16.000,342,11166306,103445,0,1765168095,13822.073100489994,-32.11379240999668,52999.97905368001 2025-12-08,04:28:17.000,342,11166332,103525,0,1765168096,13822.073100489994,-32.120841539996036,52999.97905368001 2025-12-08,04:28:18.000,342,11166260,103565,0,1765168097,13822.073100489994,-32.120841539996036,52999.97206656001 2025-12-08,04:28:19.000,342,11166291,103445,0,1765168098,13822.086573109998,-32.13493980000203,52999.9860408 2025-12-08,04:28:20.000,342,11166262,103565,0,1765168099,13822.079836799989,-32.14198893000139,52999.99302792 2025-12-08,04:28:21.000,342,11166305,103805,0,1765168100,13822.120254659989,-32.13493980000203,53000.02097640001 2025-12-08,04:28:22.000,342,11166224,103565,0,1765168101,13822.093309419994,-32.14198893000139,53000.007002160004 2025-12-08,04:28:23.000,342,11166326,103525,0,1765168102,13822.073100489994,-32.127890669995395,53000.02097640001 2025-12-08,04:28:24.000,342,11166324,103685,0,1765168103,13822.052891559993,-32.14198893000139,52999.95110520001 2025-12-08,04:28:25.000,342,11166315,103565,0,1765168104,13822.073100489994,-32.0926450199986,52999.958092320005 2025-12-08,04:28:26.000,342,11166343,103605,0,1765168105,13822.086573109998,-32.120841539996036,53000.02097640001 2025-12-08,04:28:27.000,342,11166306,103525,0,1765168106,13822.086573109998,-32.09969414999796,52999.95110520001 2025-12-08,04:28:28.000,342,11166240,103525,0,1765168107,13822.126990969999,-32.08559588999924,53000.027963520006 2025-12-08,04:28:29.000,342,11166226,103525,0,1765168108,13822.106782039999,-32.13493980000203,52999.9860408 2025-12-08,04:28:30.000,342,11166358,103685,0,1765168109,13822.126990969999,-32.120841539996036,53000.007002160004 2025-12-08,04:28:32.000,342,11166312,103605,0,1765168111,13822.126990969999,-32.14198893000139,53000.055912 2025-12-08,04:28:33.000,342,11166250,103765,0,1765168112,13822.120254659989,-32.14903806000075,53000.00001504001 2025-12-08,04:28:34.000,342,11166228,103445,0,1765168113,13822.106782039999,-32.14903806000075,53000.007002160004 2025-12-08,04:28:35.000,342,11166301,103845,0,1765168114,13822.079836799989,-32.127890669995395,53000.007002160004 2025-12-08,04:28:36.000,342,11166338,103525,0,1765168115,13822.073100489994,-32.14198893000139,53000.04193776 2025-12-08,04:28:37.000,342,11166220,103525,0,1765168116,13822.113518349994,-32.14198893000139,52999.96507944 2025-12-08,04:28:38.000,342,11166238,103325,0,1765168117,13822.086573109998,-32.120841539996036,53000.027963520006 2025-12-08,04:28:39.000,342,11166319,103485,0,1765168118,13822.066364179998,-32.10674327999732,53000.04193776 2025-12-08,04:28:40.000,342,11166350,103645,0,1765168119,13822.093309419994,-32.14198893000139,53000.055912 2025-12-08,04:28:41.000,342,11166341,103765,0,1765168120,13822.113518349994,-32.11379240999668,53000.01398928 2025-12-08,04:28:42.000,342,11166320,103445,0,1765168121,13822.093309419994,-32.14198893000139,52999.99302792 2025-12-08,04:28:43.000,342,11166260,103205,0,1765168122,13822.059627869989,-32.14198893000139,53000.055912 2025-12-08,04:28:44.000,342,11166282,103565,0,1765168123,13822.086573109998,-32.14198893000139,53000.01398928 2025-12-08,04:28:45.000,342,11166267,103845,0,1765168124,13822.073100489994,-32.127890669995395,53000.02097640001 2025-12-08,04:28:46.000,342,11166360,103685,0,1765168125,13822.073100489994,-32.170185449998826,53000.01398928 2025-12-08,04:28:47.000,342,11166216,103485,0,1765168126,13822.059627869989,-32.14903806000075,53000.027963520006 2025-12-08,04:28:48.000,342,11166244,103525,0,1765168127,13822.093309419994,-32.127890669995395,53000.00001504001 2025-12-08,04:28:49.000,342,11166259,103525,0,1765168128,13822.025946319998,-32.0926450199986,53000.00001504001 2025-12-08,04:28:50.000,342,11166310,103565,0,1765168129,13822.019210009988,-32.07854675999988,53000.027963520006 2025-12-08,04:28:51.000,342,11166293,103485,0,1765168130,13822.066364179998,-32.10674327999732,52999.97905368001 2025-12-08,04:28:52.000,342,11166207,103525,0,1765168131,13822.032682629993,-32.14198893000139,53000.055912 2025-12-08,04:28:53.000,342,11166313,103685,0,1765168132,13822.113518349994,-32.14198893000139,53000.04892488001 2025-12-08,04:28:54.000,342,11166257,103485,0,1765168133,13822.046155249998,-32.11379240999668,53000.01398928 2025-12-08,04:28:55.000,342,11166259,103605,0,1765168134,13822.079836799989,-32.14198893000139,53000.00001504001 2025-12-08,04:28:56.000,342,11166273,103725,0,1765168135,13822.100045729989,-32.10674327999732,53000.055912 2025-12-08,04:28:57.000,342,11166314,103565,0,1765168136,13822.046155249998,-32.10674327999732,53000.027963520006 2025-12-08,04:28:58.000,342,11166322,103565,0,1765168137,13822.032682629993,-32.120841539996036,53000.04193776 2025-12-08,04:28:59.000,342,11166270,103685,0,1765168138,13822.086573109998,-32.08559588999924,53000.01398928 2025-12-08,04:29:00.000,342,11166309,103445,0,1765168139,13822.106782039999,-32.09969414999796,53000.08386048 2025-12-08,04:29:01.000,342,11166249,103485,0,1765168140,13822.073100489994,-32.09969414999796,53000.06988624001 2025-12-08,04:29:02.000,342,11166252,103165,0,1765168141,13822.086573109998,-32.14903806000075,53000.02097640001 2025-12-08,04:29:03.000,342,11166289,103685,0,1765168142,13822.093309419994,-32.127890669995395,53000.055912 2025-12-08,04:29:04.000,342,11166270,103485,0,1765168143,13822.086573109998,-32.10674327999732,53000.027963520006 2025-12-08,04:29:05.000,342,11166292,103325,0,1765168144,13822.093309419994,-32.127890669995395,53000.04892488001 2025-12-08,04:29:06.000,342,11166285,103325,0,1765168145,13822.093309419994,-32.08559588999924,53000.02097640001 2025-12-08,04:29:07.000,342,11166296,103605,0,1765168146,13822.106782039999,-32.057399370001804,53000.04193776 2025-12-08,04:29:08.000,342,11166324,103565,0,1765168147,13822.086573109998,-32.0926450199986,53000.02097640001 2025-12-08,04:29:09.000,342,11166296,103645,0,1765168148,13822.086573109998,-32.09969414999796,53000.076873360005 2025-12-08,04:29:10.000,342,11166260,103645,0,1765168149,13822.106782039999,-32.10674327999732,53000.007002160004 2025-12-08,04:29:11.000,342,11166295,103685,0,1765168150,13822.066364179998,-32.0926450199986,53000.076873360005 2025-12-08,04:29:12.000,342,11166239,103565,0,1765168151,13822.059627869989,-32.09969414999796,53000.03495064 2025-12-08,04:29:13.000,342,11166247,103685,0,1765168152,13822.100045729989,-32.10674327999732,53000.01398928 2025-12-08,04:29:14.000,342,11166285,103605,0,1765168153,13822.073100489994,-32.10674327999732,53000.00001504001 2025-12-08,04:29:15.000,342,11166237,103645,0,1765168154,13822.073100489994,-32.10674327999732,53000.01398928 2025-12-08,04:29:16.000,342,11166248,103405,0,1765168155,13822.100045729989,-32.127890669995395,53000.055912 2025-12-08,04:29:17.000,342,11166325,103645,0,1765168156,13822.079836799989,-32.127890669995395,53000.02097640001 2025-12-08,04:29:18.000,342,11166247,103485,0,1765168157,13822.086573109998,-32.11379240999668,53000.10482184 2025-12-08,04:29:19.000,342,11166258,103445,0,1765168158,13822.120254659989,-32.07854675999988,53000.06289912 2025-12-08,04:29:20.000,342,11166308,103325,0,1765168159,13822.100045729989,-32.08559588999924,53000.09783472001 2025-12-08,04:29:21.000,342,11166279,103685,0,1765168160,13822.113518349994,-32.13493980000203,53000.06289912 2025-12-08,04:29:22.000,342,11166310,103845,0,1765168161,13822.066364179998,-32.07149763000052,53000.04193776 2025-12-08,04:29:23.000,342,11166326,103645,0,1765168162,13822.079836799989,-32.08559588999924,53000.08386048 2025-12-08,04:29:24.000,342,11166248,103685,0,1765168163,13822.093309419994,-32.07149763000052,53000.0908476 2025-12-08,04:29:25.000,342,11166257,103685,0,1765168164,13822.079836799989,-32.08559588999924,53000.06289912 2025-12-08,04:29:26.000,342,11166215,103565,0,1765168165,13822.106782039999,-32.07149763000052,53000.08386048 2025-12-08,04:29:27.000,342,11166301,103445,0,1765168166,13822.106782039999,-32.057399370001804,53000.06289912 2025-12-08,04:29:28.000,342,11166270,103405,0,1765168167,13822.100045729989,-32.04330110999581,53000.06988624001 2025-12-08,04:29:29.000,342,11166186,103565,0,1765168168,13822.113518349994,-32.05035023999517,53000.06289912 2025-12-08,04:29:30.000,342,11166227,103645,0,1765168169,13822.066364179998,-32.02920284999709,53000.11879608001 2025-12-08,04:29:31.000,342,11166323,103525,0,1765168170,13822.059627869989,-32.05035023999517,53000.11879608001 2025-12-08,04:29:32.000,342,11166301,103445,0,1765168171,13822.093309419994,-32.02920284999709,53000.16770592001 2025-12-08,04:29:33.000,342,11166307,103485,0,1765168172,13822.153936209994,-32.03625197999645,53000.125783200005 2025-12-08,04:29:34.000,342,11166246,103685,0,1765168173,13822.140463589989,-32.06444850000116,53000.15373168 2025-12-08,04:29:35.000,342,11166293,103525,0,1765168174,13822.113518349994,-32.057399370001804,53000.11180896 2025-12-08,04:29:36.000,342,11166283,103525,0,1765168175,13822.126990969999,-32.03625197999645,53000.06988624001 2025-12-08,04:29:37.000,342,11166289,103325,0,1765168176,13822.174145139994,-32.01510458999837,53000.11180896 2025-12-08,04:29:38.000,342,11166190,103565,0,1765168177,13822.147199899999,-32.02920284999709,53000.09783472001 2025-12-08,04:29:39.000,342,11166226,103485,0,1765168178,13822.167408829999,-32.02920284999709,53000.06988624001 2025-12-08,04:29:40.000,342,11166232,103485,0,1765168179,13822.140463589989,-32.02920284999709,53000.09783472001 2025-12-08,04:29:41.000,342,11166257,103565,0,1765168180,13822.133727279994,-32.01510458999837,53000.09783472001 2025-12-08,04:29:42.000,342,11166218,103565,0,1765168181,13822.133727279994,-32.02215371999773,53000.11180896 2025-12-08,04:29:43.000,342,11166232,103325,0,1765168182,13822.140463589989,-32.04330110999581,53000.174693040004 2025-12-08,04:29:44.000,342,11166164,103485,0,1765168183,13822.113518349994,-32.001006329999655,53000.125783200005 2025-12-08,04:29:45.000,342,11166257,103765,0,1765168184,13822.140463589989,-32.001006329999655,53000.10482184 2025-12-08,04:29:46.000,342,11166254,103365,0,1765168185,13822.147199899999,-32.01510458999837,53000.11180896 2025-12-08,04:29:47.000,342,11166254,103685,0,1765168186,13822.140463589989,-32.03625197999645,53000.14674456001 2025-12-08,04:29:48.000,342,11166231,103525,0,1765168187,13822.120254659989,-32.008055459999014,53000.13975744001 2025-12-08,04:29:49.000,342,11166197,103685,0,1765168188,13822.153936209994,-32.001006329999655,53000.11180896 2025-12-08,04:29:50.000,342,11166215,103365,0,1765168189,13822.153936209994,-32.02215371999773,53000.125783200005 2025-12-08,04:29:51.000,342,11166235,103525,0,1765168190,13822.147199899999,-32.07149763000052,53000.15373168 2025-12-08,04:29:52.000,342,11166260,103525,0,1765168191,13822.18088144999,-32.04330110999581,53000.18866728001 2025-12-08,04:29:53.000,342,11166253,103405,0,1765168192,13822.207826689999,-32.02215371999773,53000.1607188 2025-12-08,04:29:54.000,342,11166257,103645,0,1765168193,13822.214562999994,-32.057399370001804,53000.13277032 2025-12-08,04:29:55.000,342,11166254,103525,0,1765168194,13822.194354069994,-32.05035023999517,53000.195654400006 2025-12-08,04:29:56.000,342,11166266,103485,0,1765168195,13822.228035619999,-32.05035023999517,53000.195654400006 2025-12-08,04:29:57.000,342,11166286,103405,0,1765168196,13822.24150823999,-32.01510458999837,53000.13975744001 2025-12-08,04:29:58.000,342,11166282,103685,0,1765168197,13822.24150823999,-31.986908070000936,53000.14674456001 2025-12-08,04:29:59.000,342,11166251,103685,0,1765168198,13822.28192609999,-32.001006329999655,53000.1607188 2025-12-08,04:30:00.000,342,11166205,103765,0,1765168199,13822.234771929994,-32.01510458999837,53000.16770592001 2025-12-08,04:30:01.000,342,11166228,103925,0,1765168200,13822.24150823999,-32.02920284999709,53000.18866728001 2025-12-08,04:30:02.000,342,11166222,103445,0,1765168201,13822.26171716999,-32.03625197999645,53000.16770592001 2025-12-08,04:30:03.000,342,11166289,103325,0,1765168202,13822.24150823999,-32.05035023999517,53000.18168016 2025-12-08,04:30:04.000,342,11166299,103765,0,1765168203,13822.275189789994,-32.04330110999581,53000.18866728001 2025-12-08,04:30:05.000,342,11166340,103525,0,1765168204,13822.254980859994,-32.05035023999517,53000.18168016 2025-12-08,04:30:06.000,342,11166319,103565,0,1765168205,13822.28192609999,-32.05035023999517,53000.18866728001 2025-12-08,04:30:07.000,342,11166311,103565,0,1765168206,13822.26171716999,-32.06444850000116,53000.18866728001 2025-12-08,04:30:08.000,342,11166235,103485,0,1765168207,13822.26845348,-32.07149763000052,53000.23757712001 2025-12-08,04:30:09.000,342,11166299,103525,0,1765168208,13822.28192609999,-32.05035023999517,53000.23059 2025-12-08,04:30:10.000,342,11166299,103405,0,1765168209,13822.275189789994,-32.07854675999988,53000.21661576001 2025-12-08,04:30:11.000,342,11166246,103725,0,1765168210,13822.28192609999,-32.057399370001804,53000.28648696001 2025-12-08,04:30:12.000,342,11166277,103605,0,1765168211,13822.275189789994,-32.05035023999517,53000.23757712001 2025-12-08,04:30:13.000,342,11166303,103325,0,1765168212,13822.295398719994,-32.0926450199986,53000.22360288 2025-12-08,04:30:14.000,342,11166234,103645,0,1765168213,13822.30213502999,-32.07149763000052,53000.20264152 2025-12-08,04:30:15.000,342,11166255,103365,0,1765168214,13822.295398719994,-32.10674327999732,53000.23059 2025-12-08,04:30:16.000,342,11166279,103485,0,1765168215,13822.28866241,-32.07854675999988,53000.26552560001 2025-12-08,04:30:17.000,342,11166242,103725,0,1765168216,13822.335816579995,-32.07149763000052,53000.28648696001 2025-12-08,04:30:18.000,342,11166227,103605,0,1765168217,13822.295398719994,-32.07149763000052,53000.26552560001 2025-12-08,04:30:19.000,342,11166316,103485,0,1765168218,13822.30887134,-32.07149763000052,53000.25853848 2025-12-08,04:30:20.000,342,11166283,103285,0,1765168219,13822.28866241,-32.07149763000052,53000.27949984 2025-12-08,04:30:21.000,342,11166327,103525,0,1765168220,13822.295398719994,-32.08559588999924,53000.23059 2025-12-08,04:30:22.000,342,11166268,103365,0,1765168221,13822.275189789994,-32.11379240999668,53000.293474080005 2025-12-08,04:30:23.000,342,11166230,103565,0,1765168222,13822.30213502999,-32.0926450199986,53000.23059 2025-12-08,04:30:24.000,342,11166249,103445,0,1765168223,13822.32908027,-32.06444850000116,53000.27251272 2025-12-08,04:30:25.000,342,11166223,103405,0,1765168224,13822.295398719994,-32.11379240999668,53000.25853848 2025-12-08,04:30:26.000,342,11166308,103605,0,1765168225,13822.335816579995,-32.09969414999796,53000.26552560001 2025-12-08,04:30:27.000,342,11166226,103565,0,1765168226,13822.30213502999,-32.120841539996036,53000.23059 2025-12-08,04:30:28.000,342,11166215,103485,0,1765168227,13822.30887134,-32.120841539996036,53000.25155136 2025-12-08,04:30:29.000,342,11166279,103485,0,1765168228,13822.315607649994,-32.14903806000075,53000.244564240005 2025-12-08,04:30:30.000,342,11166302,103405,0,1765168229,13822.315607649994,-32.127890669995395,53000.23059 2025-12-08,04:30:31.000,342,11166200,103565,0,1765168230,13822.295398719994,-32.14903806000075,53000.25155136 2025-12-08,04:30:32.000,342,11166277,103685,0,1765168231,13822.30213502999,-32.170185449998826,53000.23059 2025-12-08,04:30:33.000,342,11166207,103565,0,1765168232,13822.30887134,-32.14903806000075,53000.30744832001 2025-12-08,04:30:34.000,342,11166287,103605,0,1765168233,13822.295398719994,-32.16313631999947,53000.23757712001 2025-12-08,04:30:35.000,342,11166189,103525,0,1765168234,13822.34255288999,-32.16313631999947,53000.3004612 2025-12-08,04:30:36.000,342,11166171,103965,0,1765168235,13822.34255288999,-32.120841539996036,53000.342383920004 2025-12-08,04:30:37.000,342,11166298,103565,0,1765168236,13822.356025509995,-32.15608719000011,53000.30744832001 2025-12-08,04:30:38.000,342,11166279,103885,0,1765168237,13822.30213502999,-32.13493980000203,53000.27949984 2025-12-08,04:30:39.000,342,11166224,103605,0,1765168238,13822.30213502999,-32.13493980000203,53000.28648696001 2025-12-08,04:30:40.000,342,11166312,103485,0,1765168239,13822.30213502999,-32.184283709997544,53000.3004612 2025-12-08,04:30:41.000,342,11166295,103565,0,1765168240,13822.30887134,-32.170185449998826,53000.32142256 2025-12-08,04:30:42.000,342,11166247,103565,0,1765168241,13822.30213502999,-32.177234579998185,53000.293474080005 2025-12-08,04:30:43.000,342,11166286,103605,0,1765168242,13822.275189789994,-32.14903806000075,53000.3004612 2025-12-08,04:30:44.000,342,11166209,103525,0,1765168243,13822.28866241,-32.1913328399969,53000.30744832001 2025-12-08,04:30:45.000,342,11166277,103525,0,1765168244,13822.28866241,-32.170185449998826,53000.293474080005 2025-12-08,04:30:46.000,342,11166215,103645,0,1765168245,13822.30887134,-32.120841539996036,53000.31443544001 2025-12-08,04:30:47.000,342,11166287,103485,0,1765168246,13822.28192609999,-32.15608719000011,53000.28648696001 2025-12-08,04:30:48.000,342,11166306,103405,0,1765168247,13822.30213502999,-32.127890669995395,53000.26552560001 2025-12-08,04:30:49.000,342,11166244,103485,0,1765168248,13822.30887134,-32.16313631999947,53000.27251272 2025-12-08,04:30:50.000,342,11166220,103605,0,1765168249,13822.315607649994,-32.14903806000075,53000.3004612 2025-12-08,04:30:51.000,342,11166273,103645,0,1765168250,13822.28866241,-32.14198893000139,53000.293474080005 2025-12-08,04:30:52.000,342,11166238,103645,0,1765168251,13822.275189789994,-32.14903806000075,53000.25853848 2025-12-08,04:30:53.000,342,11166219,103485,0,1765168252,13822.315607649994,-32.16313631999947,53000.27949984 2025-12-08,04:30:54.000,342,11166311,103685,0,1765168253,13822.275189789994,-32.170185449998826,53000.293474080005 2025-12-08,04:30:55.000,342,11166329,103365,0,1765168254,13822.234771929994,429.42799434000335,53000.33539680001 2025-12-08,04:30:56.000,342,11166311,103605,0,1765168255,13822.228035619999,-32.184283709997544,53000.25155136 2025-12-08,04:30:57.000,342,11166254,103605,0,1765168256,13822.24150823999,-32.219529360001616,53000.26552560001 2025-12-08,04:30:58.000,342,11166284,103445,0,1765168257,13822.20109037999,-32.20543109999562,53000.25155136 2025-12-08,04:30:59.000,342,11166303,103485,0,1765168258,13822.18088144999,-32.21248023000226,53000.31443544001 2025-12-08,04:31:00.000,342,11166201,103605,0,1765168259,13822.18088144999,-32.19838196999626,53000.244564240005 2025-12-08,04:31:01.000,342,11166269,103485,0,1765168260,13822.214562999994,-32.21248023000226,53000.31443544001 2025-12-08,04:31:02.000,342,11166206,103525,0,1765168261,13822.133727279994,-32.184283709997544,53000.293474080005 2025-12-08,04:31:03.000,342,11166228,103445,0,1765168262,13822.167408829999,-32.233627620000334,53000.33539680001 2025-12-08,04:31:04.000,342,11166226,103805,0,1765168263,13822.18088144999,-32.19838196999626,53000.32142256 2025-12-08,04:31:05.000,342,11166315,103845,0,1765168264,13822.187617759999,-32.20543109999562,53000.3004612 2025-12-08,04:31:06.000,342,11166309,103565,0,1765168265,13822.160672519989,-32.226578490000975,53000.25853848 2025-12-08,04:31:07.000,342,11166306,103725,0,1765168266,13822.174145139994,-32.226578490000975,53000.31443544001 2025-12-08,04:31:08.000,342,11166232,103485,0,1765168267,13822.160672519989,-32.219529360001616,53000.30744832001 2025-12-08,04:31:09.000,342,11166251,103445,0,1765168268,13822.133727279994,-32.233627620000334,53000.28648696001 2025-12-08,04:31:10.000,342,11166251,103205,0,1765168269,13822.106782039999,-32.26182413999777,53000.293474080005 2025-12-08,04:31:11.000,342,11166260,103485,0,1765168270,13822.113518349994,-32.25477500999841,53000.30744832001 2025-12-08,04:31:12.000,342,11166295,103485,0,1765168271,13822.133727279994,-32.219529360001616,53000.23059 2025-12-08,04:31:13.000,342,11166272,103565,0,1765168272,13822.120254659989,-32.24067674999969,53000.293474080005 2025-12-08,04:31:14.000,342,11166268,103645,0,1765168273,13822.073100489994,-32.25477500999841,53000.25155136 2025-12-08,04:31:15.000,342,11166252,103645,0,1765168274,13822.086573109998,-32.21248023000226,53000.293474080005 2025-12-08,04:31:16.000,342,11166290,103525,0,1765168275,13822.073100489994,-32.219529360001616,53000.26552560001 2025-12-08,04:31:17.000,342,11166295,103765,0,1765168276,13822.073100489994,-32.26887326999713,53000.25155136 2025-12-08,04:31:18.000,342,11166234,103725,0,1765168277,13822.066364179998,-32.25477500999841,53000.28648696001 2025-12-08,04:31:19.000,342,11166275,103525,0,1765168278,13822.066364179998,-32.26887326999713,53000.27251272 2025-12-08,04:31:20.000,342,11166272,103445,0,1765168279,13822.052891559993,-32.28297152999585,53000.32142256 2025-12-08,04:31:21.000,342,11166247,103525,0,1765168280,13822.079836799989,-32.29002065999521,53000.28648696001 2025-12-08,04:31:22.000,342,11166284,103685,0,1765168281,13822.093309419994,-32.26887326999713,53000.21661576001 2025-12-08,04:31:23.000,342,11166222,103645,0,1765168282,13822.052891559993,-32.26182413999777,53000.23757712001 2025-12-08,04:31:24.000,342,11166276,103525,0,1765168283,13822.005737389998,-32.233627620000334,53000.22360288 2025-12-08,04:31:25.000,342,11166219,103565,0,1765168284,13822.039418939989,-32.233627620000334,53000.244564240005 2025-12-08,04:31:26.000,342,11166310,103165,0,1765168285,13822.079836799989,-32.24067674999969,53000.30744832001 2025-12-08,04:31:27.000,342,11166224,103605,0,1765168286,13822.019210009988,-32.24772587999905,53000.293474080005 2025-12-08,04:31:28.000,342,11166230,103485,0,1765168287,13821.978792149988,-32.26182413999777,53000.20962864 2025-12-08,04:31:29.000,342,11166240,103685,0,1765168288,13822.046155249998,-32.27592239999649,53000.22360288 2025-12-08,04:31:30.000,342,11166322,103485,0,1765168289,13822.012473699993,-32.233627620000334,53000.28648696001 2025-12-08,04:31:31.000,342,11166305,103525,0,1765168290,13821.985528459998,-32.3041189200012,53000.26552560001 2025-12-08,04:31:32.000,342,11166312,103605,0,1765168291,13822.012473699993,-32.3041189200012,53000.25853848 2025-12-08,04:31:33.000,342,11166251,103605,0,1765168292,13822.019210009988,-32.31821717999992,53000.28648696001 2025-12-08,04:31:34.000,342,11166316,103485,0,1765168293,13821.972055839993,-32.32526630999928,53000.26552560001 2025-12-08,04:31:35.000,342,11166241,103165,0,1765168294,13821.951846909993,-32.29706979000184,53000.27251272 2025-12-08,04:31:36.000,342,11166234,103565,0,1765168295,13821.938374289988,-32.31116805000056,53000.244564240005 2025-12-08,04:31:37.000,342,11166284,103845,0,1765168296,13821.931637979993,-32.339364569998,53000.28648696001 2025-12-08,04:31:38.000,342,11166329,103765,0,1765168297,13821.945110599998,-32.353462829996715,53000.27251272 2025-12-08,04:31:39.000,342,11166300,103525,0,1765168298,13821.911429049993,-32.339364569998,53000.27251272 2025-12-08,04:31:40.000,342,11166210,103565,0,1765168299,13821.918165360003,-32.339364569998,53000.293474080005 2025-12-08,04:31:41.000,342,11166290,103405,0,1765168300,13821.891220119993,-32.31821717999992,53000.28648696001 2025-12-08,04:31:42.000,342,11166232,103605,0,1765168301,13821.877747500002,-32.339364569998,53000.23757712001 2025-12-08,04:31:43.000,342,11166262,103565,0,1765168302,13821.871011189993,-32.339364569998,53000.25155136 2025-12-08,04:31:44.000,342,11166239,103605,0,1765168303,13821.830593329993,-32.29706979000184,53000.22360288 2025-12-08,04:31:45.000,342,11166321,103605,0,1765168304,13821.810384399992,-32.32526630999928,53000.244564240005 2025-12-08,04:31:46.000,342,11166263,103645,0,1765168305,13821.796911780002,-32.29706979000184,53000.26552560001 2025-12-08,04:31:47.000,342,11166321,103645,0,1765168306,13821.830593329993,-32.339364569998,53000.18866728001 2025-12-08,04:31:48.000,342,11166240,103605,0,1765168307,13821.837329640002,-32.33231543999864,53000.23059 2025-12-08,04:31:49.000,342,11166308,103525,0,1765168308,13821.783439159997,-32.31116805000056,53000.26552560001 2025-12-08,04:31:50.000,342,11166241,103245,0,1765168309,13821.803648089997,-32.33231543999864,53000.26552560001 2025-12-08,04:31:51.000,342,11166327,103605,0,1765168310,13821.810384399992,-32.33231543999864,53000.27949984 2025-12-08,04:31:52.000,342,11166249,103485,0,1765168311,13821.736284990002,-32.33231543999864,53000.26552560001 2025-12-08,04:31:53.000,342,11166223,103165,0,1765168312,13821.763230229997,-32.31116805000056,53000.20264152 2025-12-08,04:31:54.000,342,11166211,103565,0,1765168313,13821.729548679992,-32.31821717999992,53000.21661576001 2025-12-08,04:31:55.000,342,11166272,103645,0,1765168314,13821.749757609992,-32.3041189200012,53000.23757712001 2025-12-08,04:31:56.000,342,11166280,103845,0,1765168315,13821.722812369997,-32.29002065999521,53000.244564240005 2025-12-08,04:31:57.000,342,11166323,103685,0,1765168316,13821.729548679992,-32.29706979000184,53000.23757712001 2025-12-08,04:31:58.000,342,11166296,103605,0,1765168317,13821.729548679992,-32.27592239999649,53000.21661576001 2025-12-08,04:31:59.000,342,11166246,103645,0,1765168318,13821.709339749992,-32.28297152999585,53000.25155136 2025-12-08,04:32:00.000,342,11166210,103565,0,1765168319,13821.675658200002,-32.3041189200012,53000.25853848 2025-12-08,04:32:01.000,342,11166305,103645,0,1765168320,13821.716076060002,-32.29706979000184,53000.25853848 2025-12-08,04:32:02.000,342,11166320,103525,0,1765168321,13821.689130819992,-32.31116805000056,53000.22360288 2025-12-08,04:32:03.000,342,11166191,103405,0,1765168322,13821.675658200002,-32.31821717999992,53000.16770592001 2025-12-08,04:32:04.000,342,11166306,103685,0,1765168323,13821.662185579997,-32.33231543999864,53000.20962864 2025-12-08,04:32:05.000,342,11166341,103485,0,1765168324,13821.668921889992,-32.31821717999992,53000.18168016 2025-12-08,04:32:06.000,342,11166231,103485,0,1765168325,13821.695867130002,-32.29706979000184,53000.21661576001 2025-12-08,04:32:07.000,342,11166240,103365,0,1765168326,13821.662185579997,-32.31116805000056,53000.174693040004 2025-12-08,04:32:08.000,342,11166303,103685,0,1765168327,13821.655449270002,-32.31821717999992,53000.174693040004 2025-12-08,04:32:09.000,342,11166306,103565,0,1765168328,13821.628504029992,-32.31821717999992,53000.20264152 2025-12-08,04:32:10.000,342,11166243,103565,0,1765168329,13821.601558789996,-32.31116805000056,53000.18168016 2025-12-08,04:32:11.000,342,11166290,103485,0,1765168330,13821.615031410001,-32.346413699997356,53000.16770592001 2025-12-08,04:32:12.000,342,11166287,103525,0,1765168331,13821.662185579997,-32.33231543999864,53000.1607188 2025-12-08,04:32:13.000,342,11166217,103405,0,1765168332,13821.641976649997,-32.33231543999864,53000.14674456001 2025-12-08,04:32:14.000,342,11166248,103525,0,1765168333,13821.581349859996,-32.32526630999928,53000.15373168 2025-12-08,04:32:15.000,342,11166296,103565,0,1765168334,13821.601558789996,-32.346413699997356,53000.15373168 2025-12-08,04:32:16.000,342,11166281,103605,0,1765168335,13821.594822480001,-32.31116805000056,53000.16770592001 2025-12-08,04:32:17.000,342,11166264,103325,0,1765168336,13821.621767719997,-32.31821717999992,53000.1607188 2025-12-08,04:32:18.000,342,11166233,103525,0,1765168337,13821.588086169992,-32.31116805000056,53000.1607188 2025-12-08,04:32:19.000,342,11166306,103765,0,1765168338,13821.635240340001,-32.29706979000184,53000.125783200005 2025-12-08,04:32:20.000,342,11166287,103565,0,1765168339,13821.655449270002,-32.346413699997356,53000.06988624001 2025-12-08,04:32:21.000,342,11166229,104005,0,1765168340,13821.628504029992,-32.353462829996715,53000.1607188 2025-12-08,04:32:22.000,342,11166273,103805,0,1765168341,13821.621767719997,-32.33231543999864,53000.11180896 2025-12-08,04:32:23.000,342,11166216,103485,0,1765168342,13821.608295099992,-32.33231543999864,53000.125783200005 2025-12-08,04:32:24.000,342,11166237,103485,0,1765168343,13821.608295099992,-32.32526630999928,53000.16770592001 2025-12-08,04:32:25.000,342,11166217,103565,0,1765168344,13821.601558789996,-32.31821717999992,53000.08386048 2025-12-08,04:32:26.000,342,11166285,103565,0,1765168345,13821.641976649997,-32.31116805000056,53000.10482184 2025-12-08,04:32:27.000,342,11166295,103565,0,1765168346,13821.588086169992,-32.29002065999521,53000.10482184 2025-12-08,04:32:28.000,342,11166217,103605,0,1765168347,13821.588086169992,-32.29002065999521,53000.13277032 2025-12-08,04:32:29.000,342,11166259,103485,0,1765168348,13821.527459379991,-32.28297152999585,53000.11879608001 2025-12-08,04:32:30.000,342,11166278,103725,0,1765168349,13821.534195690001,-32.31116805000056,53000.076873360005 2025-12-08,04:32:31.000,342,11166249,103485,0,1765168350,13821.561140929996,-32.32526630999928,53000.11879608001 2025-12-08,04:32:32.000,342,11166292,103645,0,1765168351,13821.49377783,-32.28297152999585,53000.08386048 2025-12-08,04:32:33.000,342,11166292,103685,0,1765168352,13821.507250449991,-32.31821717999992,53000.11180896 2025-12-08,04:32:34.000,342,11166287,103605,0,1765168353,13821.507250449991,-32.32526630999928,53000.14674456001 2025-12-08,04:32:35.000,342,11166258,103845,0,1765168354,13821.487041519991,-32.3041189200012,53000.10482184 2025-12-08,04:32:36.000,342,11166261,103525,0,1765168355,13821.487041519991,-32.31116805000056,53000.04193776 2025-12-08,04:32:37.000,342,11166307,103565,0,1765168356,13821.480305209996,-32.339364569998,53000.0908476 2025-12-08,04:32:38.000,342,11166325,103365,0,1765168357,13821.4735689,-32.3041189200012,53000.06988624001 2025-12-08,04:32:39.000,342,11166238,103605,0,1765168358,13821.460096279996,-32.3041189200012,53000.076873360005 2025-12-08,04:32:40.000,342,11166253,103525,0,1765168359,13821.460096279996,-32.26887326999713,53000.06289912 2025-12-08,04:32:41.000,342,11166323,103525,0,1765168360,13821.466832589991,-32.29706979000184,53000.04193776 2025-12-08,04:32:43.000,342,11166277,103685,0,1765168362,13821.466832589991,-32.26887326999713,53000.027963520006 2025-12-08,04:32:44.000,342,11166333,103565,0,1765168363,13821.41294211,-32.25477500999841,53000.04193776 2025-12-08,04:32:45.000,342,11166320,103525,0,1765168364,13821.439887349996,-32.26887326999713,53000.06988624001 2025-12-08,04:32:46.000,342,11166288,103685,0,1765168365,13821.43315104,-32.26182413999777,53000.02097640001 2025-12-08,04:32:47.000,342,11166235,103605,0,1765168366,13821.426414729991,-32.26182413999777,52999.97206656001 2025-12-08,04:32:48.000,342,11166304,103325,0,1765168367,13821.419678419996,-32.26887326999713,52999.9860408 2025-12-08,04:32:49.000,342,11166301,103525,0,1765168368,13821.446623659991,-32.27592239999649,53000.02097640001 2025-12-08,04:32:50.000,342,11166259,103605,0,1765168369,13821.439887349996,-32.28297152999585,52999.96507944 2025-12-08,04:32:51.000,342,11166311,103565,0,1765168370,13821.43315104,-32.27592239999649,53000.02097640001 2025-12-08,04:32:52.000,342,11166317,103565,0,1765168371,13821.41294211,-32.3041189200012,52999.94411808 2025-12-08,04:32:53.000,342,11166329,103565,0,1765168372,13821.379260559996,-32.27592239999649,53000.00001504001 2025-12-08,04:32:54.000,342,11166265,103525,0,1765168373,13821.399469489996,-32.29002065999521,53000.007002160004 2025-12-08,04:32:55.000,342,11166321,103485,0,1765168374,13821.379260559996,-32.27592239999649,52999.97206656001 2025-12-08,04:32:56.000,342,11166300,103525,0,1765168375,13821.399469489996,429.2870117400016,52999.97206656001 2025-12-08,04:32:57.000,342,11166316,103445,0,1765168376,13821.39273318,-32.24067674999969,53000.06988624001 2025-12-08,04:32:58.000,342,11166247,103525,0,1765168377,13821.39273318,-32.29002065999521,52999.97206656001 2025-12-08,04:32:59.000,342,11166278,103685,0,1765168378,13821.379260559996,-32.31116805000056,52999.99302792 2025-12-08,04:33:00.000,342,11166257,103645,0,1765168379,13821.39273318,-32.29706979000184,53000.00001504001 2025-12-08,04:33:01.000,342,11166299,103525,0,1765168380,13821.36578793999,-32.27592239999649,52999.95110520001 2025-12-08,04:33:02.000,342,11166322,103525,0,1765168381,13821.34557900999,-32.28297152999585,52999.958092320005 2025-12-08,04:33:03.000,342,11166224,103245,0,1765168382,13821.35231532,-32.28297152999585,52999.99302792 2025-12-08,04:33:04.000,342,11166295,103845,0,1765168383,13821.36578793999,-32.28297152999585,52999.9860408 2025-12-08,04:33:05.000,342,11166322,103525,0,1765168384,13821.35231532,-32.26182413999777,52999.97206656001 2025-12-08,04:33:06.000,342,11166246,103325,0,1765168385,13821.36578793999,-32.24067674999969,52999.96507944 2025-12-08,04:33:07.000,342,11166233,103685,0,1765168386,13821.33210639,-32.26182413999777,52999.95110520001 2025-12-08,04:33:08.000,342,11166289,103685,0,1765168387,13821.37252425,-32.27592239999649,52999.93713096 2025-12-08,04:33:09.000,342,11166237,103685,0,1765168388,13821.37252425,-32.26887326999713,52999.95110520001 2025-12-08,04:33:10.000,342,11166224,103605,0,1765168389,13821.37252425,-32.28297152999585,52999.958092320005 2025-12-08,04:33:11.000,342,11166319,103365,0,1765168390,13821.379260559996,-32.29706979000184,52999.958092320005 2025-12-08,04:33:12.000,342,11166303,103485,0,1765168391,13821.379260559996,-32.26887326999713,52999.97206656001 2025-12-08,04:33:13.000,342,11166259,103485,0,1765168392,13821.35231532,-32.28297152999585,52999.958092320005 2025-12-08,04:33:14.000,342,11166238,103525,0,1765168393,13821.34557900999,-32.27592239999649,52999.97905368001 2025-12-08,04:33:15.000,342,11166320,103565,0,1765168394,13821.35231532,-32.26182413999777,52999.97905368001 2025-12-08,04:33:16.000,342,11166227,103325,0,1765168395,13821.34557900999,-32.26182413999777,53000.00001504001 2025-12-08,04:33:17.000,342,11166215,104005,0,1765168396,13821.36578793999,-32.29002065999521,52999.93014384001 2025-12-08,04:33:18.000,342,11166322,103485,0,1765168397,13821.35231532,-32.27592239999649,52999.89520824 2025-12-08,04:33:19.000,342,11166306,103645,0,1765168398,13821.36578793999,-32.26182413999777,52999.92315672 2025-12-08,04:33:20.000,342,11166317,103525,0,1765168399,13821.33210639,-32.26887326999713,52999.92315672 2025-12-08,04:33:21.000,342,11166214,103605,0,1765168400,13821.338842699995,-32.27592239999649,52999.94411808 2025-12-08,04:33:22.000,342,11166226,103845,0,1765168401,13821.37252425,-32.26887326999713,52999.93713096 2025-12-08,04:33:23.000,342,11166203,103565,0,1765168402,13821.35231532,-32.26887326999713,52999.909182480005 2025-12-08,04:33:24.000,342,11166274,103685,0,1765168403,13821.32537007999,-32.24772587999905,52999.8462984 2025-12-08,04:33:25.000,342,11166225,103525,0,1765168404,13821.36578793999,-32.25477500999841,52999.88123400001 2025-12-08,04:33:26.000,342,11166301,103805,0,1765168405,13821.35231532,-32.25477500999841,52999.90219536001 2025-12-08,04:33:27.000,342,11166205,103605,0,1765168406,13821.39273318,-32.27592239999649,52999.89520824 2025-12-08,04:33:28.000,342,11166250,103565,0,1765168407,13821.40620579999,-32.24772587999905,52999.92315672 2025-12-08,04:33:29.000,342,11166330,103565,0,1765168408,13821.426414729991,-32.226578490000975,52999.93014384001 2025-12-08,04:33:30.000,342,11166305,103365,0,1765168409,13821.399469489996,-32.28297152999585,52999.87424688 2025-12-08,04:33:31.000,342,11166222,103485,0,1765168410,13821.40620579999,-32.26182413999777,52999.93014384001 2025-12-08,04:33:32.000,342,11166225,103405,0,1765168411,13821.426414729991,-32.26887326999713,52999.90219536001 2025-12-08,04:33:33.000,342,11166308,103525,0,1765168412,13821.40620579999,-32.25477500999841,52999.85328552001 2025-12-08,04:33:34.000,342,11166281,103445,0,1765168413,13821.39273318,-32.24772587999905,52999.85328552001 2025-12-08,04:33:35.000,342,11166233,103605,0,1765168414,13821.399469489996,-32.27592239999649,52999.839311280004 2025-12-08,04:33:36.000,342,11166307,103325,0,1765168415,13821.379260559996,-32.26182413999777,52999.88123400001 2025-12-08,04:33:37.000,342,11166235,103485,0,1765168416,13821.359051629996,-32.26887326999713,52999.87424688 2025-12-08,04:33:38.000,342,11166237,103525,0,1765168417,13821.38599686999,-32.27592239999649,52999.90219536001 2025-12-08,04:33:39.000,342,11166269,103845,0,1765168418,13821.359051629996,-32.27592239999649,52999.89520824 2025-12-08,04:33:40.000,342,11166291,103525,0,1765168419,13821.399469489996,-32.29002065999521,52999.88123400001 2025-12-08,04:33:41.000,342,11166326,103525,0,1765168420,13821.43315104,-32.24067674999969,52999.839311280004 2025-12-08,04:33:42.000,342,11166231,103405,0,1765168421,13821.45335997,-32.25477500999841,52999.90219536001 2025-12-08,04:33:43.000,342,11166317,103685,0,1765168422,13821.379260559996,-32.26182413999777,52999.958092320005 2025-12-08,04:33:44.000,342,11166303,103685,0,1765168423,13821.426414729991,-32.25477500999841,52999.82533704 2025-12-08,04:33:45.000,342,11166307,103765,0,1765168424,13821.35231532,-32.25477500999841,52999.85328552001 2025-12-08,04:33:46.000,342,11166283,103165,0,1765168425,13821.379260559996,-32.25477500999841,52999.81136280001 2025-12-08,04:33:47.000,342,11166295,103525,0,1765168426,13821.41294211,-32.233627620000334,52999.83232416001 2025-12-08,04:33:48.000,342,11166305,103005,0,1765168427,13821.399469489996,-32.233627620000334,52999.82533704 2025-12-08,04:33:49.000,342,11166324,103485,0,1765168428,13821.379260559996,-32.24067674999969,52999.81834992 2025-12-08,04:33:50.000,342,11166260,103605,0,1765168429,13821.399469489996,-32.24772587999905,52999.860272640006 2025-12-08,04:33:51.000,342,11166345,103405,0,1765168430,13821.399469489996,-32.28297152999585,52999.83232416001 2025-12-08,04:33:52.000,342,11166225,103565,0,1765168431,13821.38599686999,-32.25477500999841,52999.81136280001 2025-12-08,04:33:53.000,342,11166340,103325,0,1765168432,13821.359051629996,-32.25477500999841,52999.78341432001 2025-12-08,04:33:54.000,342,11166327,103645,0,1765168433,13821.36578793999,-32.233627620000334,52999.79738856 2025-12-08,04:33:55.000,342,11166349,103845,0,1765168434,13821.39273318,-32.26182413999777,52999.81136280001 2025-12-08,04:33:56.000,342,11166271,103165,0,1765168435,13821.359051629996,-32.24772587999905,52999.81136280001 2025-12-08,04:33:57.000,342,11166304,103445,0,1765168436,13821.31189746,-32.233627620000334,52999.81136280001 2025-12-08,04:33:58.000,342,11166291,103605,0,1765168437,13821.37252425,-32.24067674999969,52999.82533704 2025-12-08,04:33:59.000,342,11166286,103525,0,1765168438,13821.359051629996,-32.226578490000975,52999.85328552001 2025-12-08,04:34:00.000,342,11166292,103285,0,1765168439,13821.359051629996,-32.233627620000334,52999.76944008 2025-12-08,04:34:01.000,342,11166294,103405,0,1765168440,13821.34557900999,-32.233627620000334,52999.81136280001 2025-12-08,04:34:02.000,342,11166242,104005,0,1765168441,13821.32537007999,-32.219529360001616,52999.86725976 2025-12-08,04:34:03.000,342,11166320,103525,0,1765168442,13821.359051629996,-32.21248023000226,52999.79738856 2025-12-08,04:34:04.000,342,11166299,103725,0,1765168443,13821.41294211,-32.226578490000975,52999.79738856 2025-12-08,04:34:05.000,342,11166320,103525,0,1765168444,13821.37252425,-32.219529360001616,52999.78341432001 2025-12-08,04:34:06.000,342,11166244,103405,0,1765168445,13821.37252425,-32.219529360001616,52999.790401440005 2025-12-08,04:34:07.000,342,11166297,103845,0,1765168446,13821.399469489996,-32.226578490000975,52999.741491600005 2025-12-08,04:34:08.000,342,11166279,103485,0,1765168447,13821.379260559996,-32.233627620000334,52999.78341432001 2025-12-08,04:34:09.000,342,11166209,103565,0,1765168448,13821.35231532,-32.219529360001616,52999.76944008 2025-12-08,04:34:10.000,342,11166197,103565,0,1765168449,13821.37252425,-32.219529360001616,52999.83232416001 2025-12-08,04:34:11.000,342,11166306,103325,0,1765168450,13821.399469489996,-32.21248023000226,52999.790401440005 2025-12-08,04:34:12.000,342,11166298,103485,0,1765168451,13821.34557900999,-32.1913328399969,52999.80437568001 2025-12-08,04:34:13.000,342,11166311,103325,0,1765168452,13821.37252425,-32.20543109999562,52999.76944008 2025-12-08,04:34:14.000,342,11166288,103805,0,1765168453,13821.39273318,-32.19838196999626,52999.790401440005 2025-12-08,04:34:15.000,342,11166329,103685,0,1765168454,13821.41294211,-32.219529360001616,52999.80437568001 2025-12-08,04:34:16.000,342,11166353,103565,0,1765168455,13821.426414729991,-32.20543109999562,52999.82533704 2025-12-08,04:34:17.000,342,11166249,103525,0,1765168456,13821.40620579999,-32.1913328399969,52999.74847872 2025-12-08,04:34:18.000,342,11166268,103405,0,1765168457,13821.35231532,-32.14903806000075,52999.741491600005 2025-12-08,04:34:19.000,342,11166249,103565,0,1765168458,13821.359051629996,-32.19838196999626,52999.74847872 2025-12-08,04:34:20.000,342,11166271,103565,0,1765168459,13821.379260559996,429.37865043000056,52999.72053024 2025-12-08,04:34:21.000,342,11166227,103565,0,1765168460,13821.399469489996,-32.19838196999626,52999.706556 2025-12-08,04:34:22.000,342,11166313,103565,0,1765168461,13821.379260559996,-32.19838196999626,52999.706556 2025-12-08,04:34:23.000,342,11166320,103445,0,1765168462,13821.34557900999,-32.16313631999947,52999.706556 2025-12-08,04:34:24.000,342,11166240,103525,0,1765168463,13821.36578793999,-32.170185449998826,52999.72751736 2025-12-08,04:34:25.000,342,11166227,103685,0,1765168464,13821.36578793999,-32.184283709997544,52999.68559464001 2025-12-08,04:34:26.000,342,11166335,103645,0,1765168465,13821.38599686999,-32.14198893000139,52999.72751736 2025-12-08,04:34:27.000,342,11166297,103485,0,1765168466,13821.36578793999,-32.15608719000011,52999.72053024 2025-12-08,04:34:28.000,342,11166253,103765,0,1765168467,13821.40620579999,-32.16313631999947,52999.74847872 2025-12-08,04:34:29.000,342,11166243,103685,0,1765168468,13821.338842699995,-32.15608719000011,52999.72751736 2025-12-08,04:34:30.000,342,11166314,103485,0,1765168469,13821.36578793999,-32.16313631999947,52999.71354312001 2025-12-08,04:34:31.000,342,11166305,103525,0,1765168470,13821.31189746,-32.15608719000011,52999.69956888 2025-12-08,04:34:32.000,342,11166256,103565,0,1765168471,13821.30516114999,-32.16313631999947,52999.71354312001 2025-12-08,04:34:33.000,342,11166233,103565,0,1765168472,13821.28495221999,-32.16313631999947,52999.71354312001 2025-12-08,04:34:34.000,342,11166312,103645,0,1765168473,13821.32537007999,-32.184283709997544,52999.67860752 2025-12-08,04:34:35.000,342,11166258,103565,0,1765168474,13821.34557900999,-32.14198893000139,52999.692581760006 2025-12-08,04:34:36.000,342,11166266,103405,0,1765168475,13821.318633769995,-32.177234579998185,52999.66463328001 2025-12-08,04:34:37.000,342,11166299,103525,0,1765168476,13821.298424839995,-32.1913328399969,52999.671620400004 2025-12-08,04:34:38.000,342,11166297,103405,0,1765168477,13821.28495221999,-32.15608719000011,52999.671620400004 2025-12-08,04:34:39.000,342,11166209,103685,0,1765168478,13821.278215909995,-32.20543109999562,52999.63668480001 2025-12-08,04:34:40.000,342,11166244,103525,0,1765168479,13821.359051629996,-32.15608719000011,52999.62969768 2025-12-08,04:34:41.000,342,11166300,103525,0,1765168480,13821.318633769995,-32.184283709997544,52999.671620400004 2025-12-08,04:34:42.000,342,11166347,103485,0,1765168481,13821.33210639,429.36455217000184,52999.65764616 2025-12-08,04:34:43.000,342,11166239,103405,0,1765168482,13821.338842699995,-32.21248023000226,52999.65065904 2025-12-08,04:34:44.000,342,11166217,103485,0,1765168483,13821.28495221999,-32.19838196999626,52999.59476208001 2025-12-08,04:34:45.000,342,11166270,103565,0,1765168484,13821.29168853,-32.21248023000226,52999.66463328001 2025-12-08,04:34:46.000,342,11166268,103485,0,1765168485,13821.30516114999,-32.21248023000226,52999.65065904 2025-12-08,04:34:47.000,342,11166301,103405,0,1765168486,13821.30516114999,-32.21248023000226,52999.64367192001 2025-12-08,04:34:48.000,342,11166327,103725,0,1765168487,13821.2714796,-32.20543109999562,52999.63668480001 2025-12-08,04:34:49.000,342,11166190,103565,0,1765168488,13821.29168853,-32.21248023000226,52999.622710560005 2025-12-08,04:34:50.000,342,11166254,103405,0,1765168489,13821.278215909995,-32.219529360001616,52999.62969768 2025-12-08,04:34:51.000,342,11166254,103445,0,1765168490,13821.278215909995,-32.20543109999562,52999.55982648 2025-12-08,04:34:52.000,342,11166298,103565,0,1765168491,13821.298424839995,-32.19838196999626,52999.63668480001 2025-12-08,04:34:53.000,342,11166252,103525,0,1765168492,13821.30516114999,429.420945210004,52999.622710560005 2025-12-08,04:34:54.000,342,11166234,103365,0,1765168493,13821.278215909995,429.41389608000463,52999.60873632 2025-12-08,04:34:55.000,342,11166258,103445,0,1765168494,13821.278215909995,-32.177234579998185,52999.6017492 2025-12-08,04:34:56.000,342,11166338,103605,0,1765168495,13821.318633769995,-32.1913328399969,52999.61572344001 2025-12-08,04:34:57.000,342,11166338,103485,0,1765168496,13821.28495221999,-32.170185449998826,52999.65764616 2025-12-08,04:34:58.000,342,11166224,103565,0,1765168497,13821.26474328999,-32.184283709997544,52999.58777496 2025-12-08,04:34:59.000,342,11166205,103245,0,1765168498,13821.25127067,-32.177234579998185,52999.59476208001 2025-12-08,04:35:00.000,342,11166200,103605,0,1765168499,13821.298424839995,-32.10674327999732,52999.59476208001 2025-12-08,04:35:01.000,342,11166221,103525,0,1765168500,13821.30516114999,429.44209260000207,52999.55283936 2025-12-08,04:35:02.000,342,11166296,103325,0,1765168501,13821.318633769995,-32.14198893000139,52999.6017492 2025-12-08,04:35:03.000,342,11166300,103405,0,1765168502,13821.26474328999,429.4350434700027,52999.51790376001 2025-12-08,04:35:04.000,342,11166228,103405,0,1765168503,13821.31189746,-32.120841539996036,52999.54585224001 2025-12-08,04:35:05.000,342,11166274,103485,0,1765168504,13821.32537007999,-32.13493980000203,52999.55283936 2025-12-08,04:35:06.000,342,11166217,103605,0,1765168505,13821.30516114999,429.49143651000486,52999.58777496 2025-12-08,04:35:07.000,342,11166325,103405,0,1765168506,13821.36578793999,-32.09969414999796,52999.63668480001 2025-12-08,04:35:08.000,342,11166212,103565,0,1765168507,13821.32537007999,-32.10674327999732,52999.573800720005 2025-12-08,04:35:09.000,342,11166290,103605,0,1765168508,13821.338842699995,-32.14198893000139,52999.573800720005 2025-12-08,04:35:10.000,342,11166250,103685,0,1765168509,13821.34557900999,-32.09969414999796,52999.622710560005 2025-12-08,04:35:11.000,342,11166269,103645,0,1765168510,13821.30516114999,-32.07854675999988,52999.54585224001 2025-12-08,04:35:12.000,342,11166235,103485,0,1765168511,13821.379260559996,-32.057399370001804,52999.524890880006 2025-12-08,04:35:13.000,342,11166265,103485,0,1765168512,13821.359051629996,-32.0926450199986,52999.573800720005 2025-12-08,04:35:14.000,342,11166323,103845,0,1765168513,13821.318633769995,-32.04330110999581,52999.53886512 2025-12-08,04:35:15.000,342,11166244,103525,0,1765168514,13821.33210639,-32.09969414999796,52999.573800720005 2025-12-08,04:35:16.000,342,11166213,103685,0,1765168515,13821.318633769995,-32.05035023999517,52999.58078784 2025-12-08,04:35:17.000,342,11166282,103525,0,1765168516,13821.338842699995,-32.07149763000052,52999.573800720005 2025-12-08,04:35:18.000,342,11166268,103645,0,1765168517,13821.34557900999,-32.05035023999517,52999.58078784 2025-12-08,04:35:19.000,342,11166210,103685,0,1765168518,13821.36578793999,-32.02920284999709,52999.58078784 2025-12-08,04:35:20.000,342,11166230,103405,0,1765168519,13821.35231532,-32.07854675999988,52999.49694240001 2025-12-08,04:35:21.000,342,11166229,103525,0,1765168520,13821.359051629996,-32.02920284999709,52999.55283936 2025-12-08,04:35:22.000,342,11166320,103645,0,1765168521,13821.419678419996,-32.057399370001804,52999.524890880006 2025-12-08,04:35:23.000,342,11166306,103285,0,1765168522,13821.35231532,-32.03625197999645,52999.524890880006 2025-12-08,04:35:24.000,342,11166227,103605,0,1765168523,13821.37252425,-32.02920284999709,52999.51790376001 2025-12-08,04:35:25.000,342,11166294,103405,0,1765168524,13821.399469489996,-32.008055459999014,52999.51091664 2025-12-08,04:35:26.000,342,11166276,103565,0,1765168525,13821.399469489996,-32.03625197999645,52999.53886512 2025-12-08,04:35:27.000,342,11166229,103525,0,1765168526,13821.38599686999,-32.05035023999517,52999.455019680005 2025-12-08,04:35:28.000,342,11166202,103485,0,1765168527,13821.34557900999,-32.03625197999645,52999.49694240001 2025-12-08,04:35:29.000,342,11166287,103685,0,1765168528,13821.39273318,-32.05035023999517,52999.53886512 2025-12-08,04:35:30.000,342,11166273,103405,0,1765168529,13821.379260559996,-32.04330110999581,52999.53886512 2025-12-08,04:35:31.000,342,11166245,103405,0,1765168530,13821.399469489996,-32.04330110999581,52999.49694240001 2025-12-08,04:35:32.000,342,11166291,103285,0,1765168531,13821.34557900999,429.533731290001,52999.51091664 2025-12-08,04:35:33.000,342,11166300,103445,0,1765168532,13821.38599686999,-32.06444850000116,52999.455019680005 2025-12-08,04:35:34.000,342,11166241,103605,0,1765168533,13821.379260559996,-32.06444850000116,52999.49694240001 2025-12-08,04:35:35.000,342,11166236,103605,0,1765168534,13821.38599686999,-32.03625197999645,52999.4620068 2025-12-08,04:35:36.000,342,11166292,103525,0,1765168535,13821.38599686999,-32.057399370001804,52999.48296816 2025-12-08,04:35:37.000,342,11166207,103365,0,1765168536,13821.338842699995,-32.03625197999645,52999.455019680005 2025-12-08,04:35:38.000,342,11166293,103125,0,1765168537,13821.39273318,891.1107636899978,52999.51790376001 2025-12-08,04:35:39.000,342,11166242,103445,0,1765168538,13821.33210639,-32.008055459999014,52999.51091664 2025-12-08,04:35:40.000,342,11166206,103485,0,1765168539,13821.318633769995,-32.05035023999517,52999.55982648 2025-12-08,04:35:41.000,342,11166303,103685,0,1765168540,13821.34557900999,-32.02920284999709,52999.53886512 2025-12-08,04:35:42.000,342,11166201,103525,0,1765168541,13821.338842699995,-32.008055459999014,52999.4620068 2025-12-08,04:35:43.000,342,11166257,103565,0,1765168542,13821.39273318,-32.01510458999837,52999.531878 2025-12-08,04:35:44.000,342,11166239,103525,0,1765168543,13821.399469489996,-32.05035023999517,52999.53886512 2025-12-08,04:35:45.000,342,11166288,103525,0,1765168544,13821.426414729991,-32.03625197999645,52999.51790376001 2025-12-08,04:35:46.000,342,11166298,103245,0,1765168545,13821.38599686999,429.5548786799991,52999.49694240001 2025-12-08,04:35:47.000,342,11166224,103605,0,1765168546,13821.359051629996,-32.04330110999581,52999.46899392001 2025-12-08,04:35:48.000,342,11166299,103525,0,1765168547,13821.41294211,-32.001006329999655,52999.524890880006 2025-12-08,04:35:49.000,342,11166248,103605,0,1765168548,13821.35231532,-32.02215371999773,52999.524890880006 2025-12-08,04:35:50.000,342,11166239,103565,0,1765168549,13821.36578793999,-31.986908070000936,52999.55982648 2025-12-08,04:35:51.000,342,11166205,103485,0,1765168550,13821.40620579999,-32.01510458999837,52999.49694240001 2025-12-08,04:35:52.000,342,11166289,103565,0,1765168551,13821.35231532,-32.07149763000052,52999.51091664 2025-12-08,04:35:53.000,342,11166237,103845,0,1765168552,13821.399469489996,-32.04330110999581,52999.503929520004 2025-12-08,04:35:54.000,342,11166228,103525,0,1765168553,13821.33210639,429.54782954999973,52999.524890880006 2025-12-08,04:35:55.000,342,11166307,103525,0,1765168554,13821.40620579999,-32.057399370001804,52999.573800720005 2025-12-08,04:35:56.000,342,11166275,103685,0,1765168555,13821.399469489996,-32.04330110999581,52999.51091664 2025-12-08,04:35:57.000,342,11166232,103565,0,1765168556,13821.40620579999,-32.057399370001804,52999.531878 2025-12-08,04:35:58.000,342,11166207,103565,0,1765168557,13821.426414729991,-32.008055459999014,52999.524890880006 2025-12-08,04:35:59.000,342,11166298,103445,0,1765168558,13821.41294211,-32.02920284999709,52999.56681360001 2025-12-08,04:36:00.000,342,11166329,103325,0,1765168559,13821.379260559996,-31.993957200000295,52999.53886512 2025-12-08,04:36:01.000,342,11166271,103525,0,1765168560,13821.43315104,-32.01510458999837,52999.49694240001 2025-12-08,04:36:02.000,342,11166214,103485,0,1765168561,13821.43315104,-32.03625197999645,52999.53886512 2025-12-08,04:36:03.000,342,11166233,103645,0,1765168562,13821.41294211,-32.03625197999645,52999.48296816 2025-12-08,04:36:04.000,342,11166226,103165,0,1765168563,13821.4735689,-32.02920284999709,52999.47598104001 2025-12-08,04:36:05.000,342,11166323,103565,0,1765168564,13821.49377783,-32.01510458999837,52999.51790376001 2025-12-08,04:36:06.000,342,11166279,103485,0,1765168565,13821.466832589991,-32.03625197999645,52999.503929520004 2025-12-08,04:36:07.000,342,11166300,103565,0,1765168566,13821.460096279996,-32.05035023999517,52999.503929520004 2025-12-08,04:36:08.000,342,11166338,103485,0,1765168567,13821.507250449991,-32.057399370001804,52999.44803256001 2025-12-08,04:36:09.000,342,11166291,103525,0,1765168568,13821.487041519991,-32.01510458999837,52999.51790376001 2025-12-08,04:36:10.000,342,11166225,103525,0,1765168569,13821.446623659991,-32.01510458999837,52999.524890880006 2025-12-08,04:36:11.000,342,11166319,103525,0,1765168570,13821.4735689,-32.05035023999517,52999.55283936 2025-12-08,04:36:12.000,342,11166323,103525,0,1765168571,13821.480305209996,-32.008055459999014,52999.524890880006 2025-12-08,04:36:13.000,342,11166203,103365,0,1765168572,13821.487041519991,-32.001006329999655,52999.54585224001 2025-12-08,04:36:14.000,342,11166222,103325,0,1765168573,13821.49377783,-32.05035023999517,52999.55283936 2025-12-08,04:36:15.000,342,11166240,103525,0,1765168574,13821.439887349996,-32.03625197999645,52999.524890880006 2025-12-08,04:36:16.000,342,11166250,103725,0,1765168575,13821.507250449991,-31.986908070000936,52999.48995528 2025-12-08,04:36:17.000,342,11166230,103565,0,1765168576,13821.500514139996,-31.951662419996865,52999.47598104001 2025-12-08,04:36:18.000,342,11166242,103365,0,1765168577,13821.460096279996,-31.979858940001577,52999.53886512 2025-12-08,04:36:19.000,342,11166302,103565,0,1765168578,13821.4735689,-31.986908070000936,52999.49694240001 2025-12-08,04:36:20.000,342,11166291,103845,0,1765168579,13821.45335997,-32.02215371999773,52999.44803256001 2025-12-08,04:36:21.000,342,11166250,103565,0,1765168580,13821.527459379991,-32.008055459999014,52999.503929520004 2025-12-08,04:36:22.000,342,11166270,103565,0,1765168581,13821.49377783,-32.008055459999014,52999.48995528 2025-12-08,04:36:23.000,342,11166239,103485,0,1765168582,13821.49377783,-31.993957200000295,52999.503929520004 2025-12-08,04:36:24.000,342,11166284,103325,0,1765168583,13821.487041519991,-31.972809810002218,52999.47598104001 2025-12-08,04:36:25.000,342,11166306,103485,0,1765168584,13821.487041519991,429.5689769399978,52999.51091664 2025-12-08,04:36:26.000,342,11166248,103605,0,1765168585,13821.460096279996,-32.01510458999837,52999.44104544 2025-12-08,04:36:27.000,342,11166265,103445,0,1765168586,13821.507250449991,429.56192780999845,52999.4620068 2025-12-08,04:36:28.000,342,11166231,103525,0,1765168587,13821.500514139996,-32.02215371999773,52999.47598104001 2025-12-08,04:36:29.000,342,11166200,103725,0,1765168588,13821.487041519991,-32.02920284999709,52999.524890880006 2025-12-08,04:36:30.000,342,11166326,103565,0,1765168589,13821.45335997,-32.01510458999837,52999.4620068 2025-12-08,04:36:31.000,342,11166294,103485,0,1765168590,13821.520723069996,-31.993957200000295,52999.51091664 2025-12-08,04:36:32.000,342,11166224,103285,0,1765168591,13821.500514139996,-31.979858940001577,52999.47598104001 2025-12-08,04:36:33.000,342,11166232,103525,0,1765168592,13821.507250449991,-32.02215371999773,52999.47598104001 2025-12-08,04:36:34.000,342,11166301,103605,0,1765168593,13821.487041519991,-32.001006329999655,52999.48995528 2025-12-08,04:36:35.000,342,11166257,103525,0,1765168594,13821.4735689,-32.008055459999014,52999.44803256001 2025-12-08,04:36:36.000,342,11166209,103405,0,1765168595,13821.480305209996,-32.001006329999655,52999.455019680005 2025-12-08,04:36:37.000,342,11166208,103525,0,1765168596,13821.513986760001,-31.986908070000936,52999.48296816 2025-12-08,04:36:38.000,342,11166311,103605,0,1765168597,13821.534195690001,-32.008055459999014,52999.47598104001 2025-12-08,04:36:39.000,342,11166276,103605,0,1765168598,13821.500514139996,-31.951662419996865,52999.46899392001 2025-12-08,04:36:40.000,342,11166241,103405,0,1765168599,13821.534195690001,-31.986908070000936,52999.503929520004 2025-12-08,04:36:41.000,342,11166234,103645,0,1765168600,13821.534195690001,-31.993957200000295,52999.4620068 2025-12-08,04:36:42.000,342,11166210,103485,0,1765168601,13821.554404620001,-31.965760679995583,52999.46899392001 2025-12-08,04:36:43.000,342,11166295,103485,0,1765168602,13821.554404620001,429.61127172000124,52999.47598104001 2025-12-08,04:36:44.000,342,11166229,103565,0,1765168603,13821.534195690001,-31.965760679995583,52999.531878 2025-12-08,04:36:45.000,342,11166260,103485,0,1765168604,13821.520723069996,-31.958711549996224,52999.51790376001 2025-12-08,04:36:46.000,342,11166223,103525,0,1765168605,13821.534195690001,-31.958711549996224,52999.51091664 2025-12-08,04:36:47.000,342,11166184,103325,0,1765168606,13821.520723069996,-31.965760679995583,52999.531878 2025-12-08,04:36:48.000,342,11166255,103805,0,1765168607,13821.507250449991,-31.944613289997505,52999.503929520004 2025-12-08,04:36:49.000,342,11166225,103605,0,1765168608,13821.534195690001,-31.972809810002218,52999.524890880006 2025-12-08,04:36:50.000,342,11166295,103725,0,1765168609,13821.520723069996,-32.01510458999837,52999.38514848 2025-12-08,04:36:51.000,342,11166216,103485,0,1765168610,13821.527459379991,-32.001006329999655,52999.46899392001 2025-12-08,04:36:52.000,342,11166217,103445,0,1765168611,13821.49377783,-31.979858940001577,52999.455019680005 2025-12-08,04:36:53.000,342,11166303,103565,0,1765168612,13821.49377783,-32.001006329999655,52999.455019680005 2025-12-08,04:36:54.000,342,11166344,103485,0,1765168613,13821.513986760001,-31.993957200000295,52999.47598104001 2025-12-08,04:36:55.000,342,11166310,103565,0,1765168614,13821.520723069996,-31.972809810002218,52999.4620068 2025-12-08,04:36:56.000,342,11166243,103525,0,1765168615,13821.513986760001,-31.958711549996224,52999.44803256001 2025-12-08,04:36:57.000,342,11166233,103525,0,1765168616,13821.500514139996,-31.944613289997505,52999.42008408 2025-12-08,04:36:58.000,342,11166308,103485,0,1765168617,13821.527459379991,-31.937564159998146,52999.49694240001 2025-12-08,04:36:59.000,342,11166235,103365,0,1765168618,13821.49377783,-31.972809810002218,52999.44104544 2025-12-08,04:37:00.000,342,11166313,103685,0,1765168619,13821.500514139996,-31.958711549996224,52999.48995528 2025-12-08,04:37:01.000,342,11166225,103445,0,1765168620,13821.500514139996,-31.979858940001577,52999.48296816 2025-12-08,04:37:02.000,342,11166263,103685,0,1765168621,13821.534195690001,429.62536997999996,52999.41309696 2025-12-08,04:37:03.000,342,11166311,103525,0,1765168622,13821.534195690001,429.61127172000124,52999.4620068 2025-12-08,04:37:04.000,342,11166223,103365,0,1765168623,13821.507250449991,-31.965760679995583,52999.49694240001 2025-12-08,04:37:05.000,342,11166277,103645,0,1765168624,13821.487041519991,-31.958711549996224,52999.44104544 2025-12-08,04:37:06.000,342,11166336,103485,0,1765168625,13821.466832589991,-31.965760679995583,52999.42707120001 2025-12-08,04:37:07.000,342,11166270,103605,0,1765168626,13821.49377783,-31.937564159998146,52999.44803256001 2025-12-08,04:37:08.000,342,11166264,103445,0,1765168627,13821.487041519991,-31.958711549996224,52999.4620068 2025-12-08,04:37:09.000,342,11166296,103525,0,1765168628,13821.480305209996,-31.965760679995583,52999.455019680005 2025-12-08,04:37:10.000,342,11166326,103525,0,1765168629,13821.547668309991,-31.930515029998787,52999.44803256001 2025-12-08,04:37:11.000,342,11166249,103685,0,1765168630,13821.49377783,-31.965760679995583,52999.37816136001 2025-12-08,04:37:12.000,342,11166277,103405,0,1765168631,13821.540931999996,429.5971734600025,52999.44104544 2025-12-08,04:37:13.000,342,11166292,103605,0,1765168632,13821.534195690001,-31.930515029998787,52999.44104544 2025-12-08,04:37:14.000,342,11166307,103845,0,1765168633,13821.480305209996,-31.930515029998787,52999.42707120001 2025-12-08,04:37:15.000,342,11166260,103605,0,1765168634,13821.513986760001,-31.944613289997505,52999.4620068 2025-12-08,04:37:16.000,342,11166298,103325,0,1765168635,13821.561140929996,-31.951662419996865,52999.48296816 2025-12-08,04:37:17.000,342,11166223,103805,0,1765168636,13821.561140929996,-31.944613289997505,52999.44803256001 2025-12-08,04:37:18.000,342,11166253,103525,0,1765168637,13821.540931999996,-31.951662419996865,52999.42707120001 2025-12-08,04:37:19.000,342,11166211,103445,0,1765168638,13821.520723069996,-31.937564159998146,52999.48995528 2025-12-08,04:37:20.000,342,11166221,103405,0,1765168639,13821.534195690001,-31.923465899999428,52999.44803256001 2025-12-08,04:37:21.000,342,11166309,103765,0,1765168640,13821.561140929996,-31.91641677000007,52999.41309696 2025-12-08,04:37:22.000,342,11166295,103765,0,1765168641,13821.554404620001,-31.91641677000007,52999.42707120001 2025-12-08,04:37:23.000,342,11166222,103645,0,1765168642,13821.547668309991,-31.937564159998146,52999.42008408 2025-12-08,04:37:24.000,342,11166286,103525,0,1765168643,13821.561140929996,-31.930515029998787,52999.3921356 2025-12-08,04:37:25.000,342,11166326,103445,0,1765168644,13821.588086169992,-31.91641677000007,52999.3921356 2025-12-08,04:37:26.000,342,11166227,103645,0,1765168645,13821.574613550001,-31.944613289997505,52999.455019680005 2025-12-08,04:37:27.000,342,11166300,103445,0,1765168646,13821.561140929996,-31.923465899999428,52999.4620068 2025-12-08,04:37:28.000,342,11166297,103605,0,1765168647,13821.581349859996,-31.965760679995583,52999.43405832 2025-12-08,04:37:29.000,342,11166313,103845,0,1765168648,13821.615031410001,-31.930515029998787,52999.46899392001 2025-12-08,04:37:30.000,342,11166251,103525,0,1765168649,13821.574613550001,-31.944613289997505,52999.42707120001 2025-12-08,04:37:31.000,342,11166270,103485,0,1765168650,13821.588086169992,-31.958711549996224,52999.48296816 2025-12-08,04:37:32.000,342,11166207,103525,0,1765168651,13821.567877239992,-31.923465899999428,52999.455019680005 2025-12-08,04:37:33.000,342,11166313,103645,0,1765168652,13821.554404620001,-31.979858940001577,52999.44104544 2025-12-08,04:37:34.000,342,11166246,103525,0,1765168653,13821.608295099992,429.6183208500006,52999.43405832 2025-12-08,04:37:35.000,342,11166236,103605,0,1765168654,13821.574613550001,-31.951662419996865,52999.455019680005 2025-12-08,04:37:36.000,342,11166340,103525,0,1765168655,13821.615031410001,-31.944613289997505,52999.455019680005 2025-12-08,04:37:37.000,342,11166286,103565,0,1765168656,13821.601558789996,-31.972809810002218,52999.46899392001 2025-12-08,04:37:38.000,342,11166235,103685,0,1765168657,13821.628504029992,-31.965760679995583,52999.42707120001 2025-12-08,04:37:39.000,342,11166212,103485,0,1765168658,13821.621767719997,-32.001006329999655,52999.42707120001 2025-12-08,04:37:40.000,342,11166298,103725,0,1765168659,13821.635240340001,-31.986908070000936,52999.36418712 2025-12-08,04:37:41.000,342,11166246,103885,0,1765168660,13821.635240340001,-32.01510458999837,52999.39912272001 2025-12-08,04:37:42.000,342,11166234,103365,0,1765168661,13821.641976649997,-31.993957200000295,52999.42008408 2025-12-08,04:37:43.000,342,11166206,103565,0,1765168662,13821.628504029992,-31.972809810002218,52999.43405832 2025-12-08,04:37:44.000,342,11166229,103405,0,1765168663,13821.635240340001,429.5689769399978,52999.47598104001 2025-12-08,04:37:45.000,342,11166230,103565,0,1765168664,13821.668921889992,-32.02920284999709,52999.406109840005 2025-12-08,04:37:46.000,342,11166219,103845,0,1765168665,13821.641976649997,-31.986908070000936,52999.44803256001 2025-12-08,04:37:47.000,342,11166239,103605,0,1765168666,13821.594822480001,-32.02920284999709,52999.46899392001 2025-12-08,04:37:48.000,342,11166301,103605,0,1765168667,13821.594822480001,-32.008055459999014,52999.43405832 2025-12-08,04:37:49.000,342,11166302,103485,0,1765168668,13821.608295099992,-32.001006329999655,52999.455019680005 2025-12-08,04:37:50.000,342,11166256,103845,0,1765168669,13821.608295099992,-31.993957200000295,52999.47598104001 2025-12-08,04:37:51.000,342,11166239,103725,0,1765168670,13821.662185579997,-32.001006329999655,52999.48296816 2025-12-08,04:37:52.000,342,11166259,103685,0,1765168671,13821.655449270002,-31.986908070000936,52999.43405832 2025-12-08,04:37:53.000,342,11166226,103565,0,1765168672,13821.641976649997,-32.008055459999014,52999.43405832 2025-12-08,04:37:54.000,342,11166297,103525,0,1765168673,13821.675658200002,-32.02215371999773,52999.46899392001 2025-12-08,04:37:55.000,342,11166332,103485,0,1765168674,13821.655449270002,-32.008055459999014,52999.47598104001 2025-12-08,04:37:56.000,342,11166236,103605,0,1765168675,13821.702603439997,429.57602607000445,52999.47598104001 2025-12-08,04:37:57.000,342,11166210,103405,0,1765168676,13821.716076060002,-32.008055459999014,52999.4620068 2025-12-08,04:37:58.000,342,11166224,103205,0,1765168677,13821.716076060002,-32.03625197999645,52999.48296816 2025-12-08,04:37:59.000,342,11166227,103365,0,1765168678,13821.702603439997,-32.04330110999581,52999.455019680005 2025-12-08,04:38:00.000,342,11166302,103765,0,1765168679,13821.695867130002,-32.05035023999517,52999.46899392001 2025-12-08,04:38:01.000,342,11166257,103605,0,1765168680,13821.709339749992,429.5548786799991,52999.406109840005 2025-12-08,04:38:02.000,342,11166292,103325,0,1765168681,13821.716076060002,-32.01510458999837,52999.36418712 2025-12-08,04:38:03.000,342,11166226,103405,0,1765168682,13821.716076060002,-32.02215371999773,52999.42707120001 2025-12-08,04:38:04.000,342,11166316,103485,0,1765168683,13821.702603439997,-32.008055459999014,52999.43405832 2025-12-08,04:38:05.000,342,11166244,103645,0,1765168684,13821.716076060002,-32.01510458999837,52999.46899392001 2025-12-08,04:38:06.000,342,11166263,103525,0,1765168685,13821.709339749992,-32.02920284999709,52999.455019680005 2025-12-08,04:38:07.000,342,11166293,103405,0,1765168686,13821.722812369997,-32.02920284999709,52999.49694240001 2025-12-08,04:38:08.000,342,11166300,103685,0,1765168687,13821.729548679992,-32.05035023999517,52999.4620068 2025-12-08,04:38:09.000,342,11166246,103605,0,1765168688,13821.756493920002,-32.02215371999773,52999.46899392001 2025-12-08,04:38:10.000,342,11166328,103685,0,1765168689,13821.743021299997,-32.057399370001804,52999.42008408 2025-12-08,04:38:11.000,342,11166265,103445,0,1765168690,13821.776702850002,-32.03625197999645,52999.46899392001 2025-12-08,04:38:12.000,342,11166321,103765,0,1765168691,13821.796911780002,-32.03625197999645,52999.42707120001 2025-12-08,04:38:13.000,342,11166204,103525,0,1765168692,13821.769966539992,-32.02920284999709,52999.42707120001 2025-12-08,04:38:14.000,342,11166333,103485,0,1765168693,13821.796911780002,-32.02215371999773,52999.46899392001 2025-12-08,04:38:15.000,342,11166254,103525,0,1765168694,13821.790175469992,-32.02920284999709,52999.48296816 2025-12-08,04:38:16.000,342,11166244,103445,0,1765168695,13821.722812369997,429.533731290001,52999.48995528 2025-12-08,04:38:17.000,342,11166221,103525,0,1765168696,13821.783439159997,-32.01510458999837,52999.4620068 2025-12-08,04:38:18.000,342,11166239,103525,0,1765168697,13821.769966539992,-32.02215371999773,52999.48296816 2025-12-08,04:38:19.000,342,11166256,103405,0,1765168698,13821.796911780002,-32.02920284999709,52999.4620068 2025-12-08,04:38:20.000,342,11166325,103325,0,1765168699,13821.790175469992,-32.06444850000116,52999.48995528 2025-12-08,04:38:21.000,342,11166260,103645,0,1765168700,13821.823857019997,-32.02920284999709,52999.4620068 2025-12-08,04:38:22.000,342,11166264,103605,0,1765168701,13821.763230229997,-32.01510458999837,52999.503929520004 2025-12-08,04:38:23.000,342,11166185,103485,0,1765168702,13821.830593329993,-31.979858940001577,52999.46899392001 2025-12-08,04:38:24.000,342,11166262,103405,0,1765168703,13821.830593329993,-32.02920284999709,52999.49694240001 2025-12-08,04:38:25.000,342,11166244,103565,0,1765168704,13821.830593329993,-32.008055459999014,52999.51091664 2025-12-08,04:38:26.000,342,11166200,103525,0,1765168705,13821.796911780002,-32.001006329999655,52999.48995528 2025-12-08,04:38:27.000,342,11166314,103565,0,1765168706,13821.790175469992,-31.972809810002218,52999.49694240001 2025-12-08,04:38:28.000,342,11166258,103485,0,1765168707,13821.837329640002,-32.008055459999014,52999.48995528 2025-12-08,04:38:29.000,342,11166226,103605,0,1765168708,13821.837329640002,-31.986908070000936,52999.54585224001 2025-12-08,04:38:30.000,342,11166263,103525,0,1765168709,13821.803648089997,-32.001006329999655,52999.48296816 2025-12-08,04:38:31.000,342,11166321,103605,0,1765168710,13821.810384399992,-31.965760679995583,52999.524890880006 2025-12-08,04:38:32.000,342,11166242,103645,0,1765168711,13821.830593329993,-31.972809810002218,52999.524890880006 2025-12-08,04:38:33.000,342,11166237,103525,0,1765168712,13821.837329640002,-31.979858940001577,52999.48296816 2025-12-08,04:38:34.000,342,11166309,103525,0,1765168713,13821.844065949997,-31.965760679995583,52999.51790376001 2025-12-08,04:38:35.000,342,11166309,103285,0,1765168714,13821.844065949997,-31.958711549996224,52999.4620068 2025-12-08,04:38:36.000,342,11166241,103645,0,1765168715,13821.844065949997,-31.972809810002218,52999.49694240001 2025-12-08,04:38:37.000,342,11166224,103325,0,1765168716,13821.837329640002,429.66061563000403,52999.51091664 2025-12-08,04:38:38.000,342,11166256,103365,0,1765168717,13821.857538570002,-31.965760679995583,52999.51091664 2025-12-08,04:38:39.000,342,11166263,103605,0,1765168718,13821.857538570002,-31.944613289997505,52999.48995528 2025-12-08,04:38:40.000,342,11166238,103845,0,1765168719,13821.871011189993,-31.930515029998787,52999.51790376001 2025-12-08,04:38:41.000,342,11166232,103445,0,1765168720,13821.877747500002,-31.951662419996865,52999.51091664 2025-12-08,04:38:42.000,342,11166228,103485,0,1765168721,13821.850802259993,-31.958711549996224,52999.54585224001 2025-12-08,04:38:43.000,342,11166318,103525,0,1765168722,13821.857538570002,-31.944613289997505,52999.46899392001 2025-12-08,04:38:44.000,342,11166250,103525,0,1765168723,13821.857538570002,-31.944613289997505,52999.531878 2025-12-08,04:38:45.000,342,11166277,103525,0,1765168724,13821.891220119993,-31.965760679995583,52999.51790376001 2025-12-08,04:38:46.000,342,11166267,103565,0,1765168725,13821.871011189993,-31.986908070000936,52999.54585224001 2025-12-08,04:38:47.000,342,11166251,103605,0,1765168726,13821.864274879998,-31.951662419996865,52999.58777496 2025-12-08,04:38:48.000,342,11166286,103525,0,1765168727,13821.884483809998,-31.958711549996224,52999.573800720005 2025-12-08,04:38:49.000,342,11166229,103365,0,1765168728,13821.918165360003,-31.972809810002218,52999.48296816 2025-12-08,04:38:50.000,342,11166299,103605,0,1765168729,13821.897956430003,-31.979858940001577,52999.573800720005 2025-12-08,04:38:51.000,342,11166340,103405,0,1765168730,13821.918165360003,-31.979858940001577,52999.524890880006 2025-12-08,04:38:52.000,342,11166205,103525,0,1765168731,13821.897956430003,-31.951662419996865,52999.58777496 2025-12-08,04:38:53.000,342,11166286,103565,0,1765168732,13821.891220119993,-31.993957200000295,52999.51091664 2025-12-08,04:38:54.000,342,11166323,103405,0,1765168733,13821.904692739998,-31.993957200000295,52999.51790376001 2025-12-08,04:38:55.000,342,11166310,103525,0,1765168734,13821.938374289988,-31.993957200000295,52999.49694240001 2025-12-08,04:38:56.000,342,11166237,103565,0,1765168735,13821.911429049993,-32.02215371999773,52999.524890880006 2025-12-08,04:38:57.000,342,11166242,103565,0,1765168736,13821.918165360003,-31.979858940001577,52999.51790376001 2025-12-08,04:38:58.000,342,11166303,103645,0,1765168737,13821.911429049993,-31.986908070000936,52999.524890880006 2025-12-08,04:38:59.000,342,11166338,103205,0,1765168738,13821.911429049993,-31.993957200000295,52999.48995528 2025-12-08,04:39:00.000,342,11166296,103565,0,1765168739,13821.918165360003,-32.02920284999709,52999.47598104001 2025-12-08,04:39:01.000,342,11166228,103445,0,1765168740,13821.891220119993,-32.03625197999645,52999.51091664 2025-12-08,04:39:02.000,342,11166287,103645,0,1765168741,13821.924901669998,-32.02215371999773,52999.58777496 2025-12-08,04:39:03.000,342,11166302,103525,0,1765168742,13821.972055839993,-32.02920284999709,52999.53886512 2025-12-08,04:39:04.000,342,11166334,103685,0,1765168743,13821.945110599998,-32.02215371999773,52999.503929520004 2025-12-08,04:39:05.000,342,11166210,103165,0,1765168744,13821.972055839993,-32.01510458999837,52999.503929520004 2025-12-08,04:39:06.000,342,11166323,103445,0,1765168745,13821.972055839993,-32.01510458999837,52999.51790376001 2025-12-08,04:39:07.000,342,11166239,103565,0,1765168746,13821.992264769993,-32.02920284999709,52999.53886512 2025-12-08,04:39:08.000,342,11166225,103685,0,1765168747,13821.972055839993,-32.01510458999837,52999.56681360001 2025-12-08,04:39:09.000,342,11166293,103685,0,1765168748,13821.972055839993,-32.001006329999655,52999.54585224001 2025-12-08,04:39:10.000,342,11166292,103245,0,1765168749,13822.019210009988,-31.986908070000936,52999.58777496 2025-12-08,04:39:11.000,342,11166346,103605,0,1765168750,13822.005737389998,-32.001006329999655,52999.58078784 2025-12-08,04:39:12.000,342,11166318,103485,0,1765168751,13822.019210009988,-32.008055459999014,52999.56681360001 2025-12-08,04:39:13.000,342,11166312,103445,0,1765168752,13822.019210009988,-32.01510458999837,52999.58078784 2025-12-08,04:39:14.000,342,11166319,103485,0,1765168753,13822.019210009988,-32.01510458999837,52999.55982648 2025-12-08,04:39:15.000,342,11166292,103525,0,1765168754,13822.025946319998,-31.986908070000936,52999.61572344001 2025-12-08,04:39:16.000,342,11166247,103445,0,1765168755,13822.046155249998,-32.01510458999837,52999.59476208001 2025-12-08,04:39:17.000,342,11166288,103525,0,1765168756,13822.005737389998,429.6042225900019,52999.64367192001 2025-12-08,04:39:18.000,342,11166318,103685,0,1765168757,13822.039418939989,-31.972809810002218,52999.56681360001 2025-12-08,04:39:19.000,342,11166276,103845,0,1765168758,13822.019210009988,-31.972809810002218,52999.6017492 2025-12-08,04:39:20.000,342,11166275,103645,0,1765168759,13822.005737389998,-31.958711549996224,52999.59476208001 2025-12-08,04:39:21.000,342,11166333,103605,0,1765168760,13822.012473699993,-31.972809810002218,52999.58078784 2025-12-08,04:39:22.000,342,11166299,103685,0,1765168761,13822.059627869989,-31.993957200000295,52999.58777496 2025-12-08,04:39:23.000,342,11166314,103765,0,1765168762,13821.985528459998,-32.02215371999773,52999.6017492 2025-12-08,04:39:24.000,342,11166231,103525,0,1765168763,13822.039418939989,-31.979858940001577,52999.622710560005 2025-12-08,04:39:25.000,342,11166346,103565,0,1765168764,13822.052891559993,-31.979858940001577,52999.58777496 2025-12-08,04:39:26.000,342,11166328,103525,0,1765168765,13822.052891559993,-32.008055459999014,52999.61572344001 2025-12-08,04:39:27.000,342,11166318,103765,0,1765168766,13822.019210009988,-32.008055459999014,52999.573800720005 2025-12-08,04:39:28.000,342,11166321,103405,0,1765168767,13822.019210009988,-31.986908070000936,52999.61572344001 2025-12-08,04:39:29.000,342,11166304,103325,0,1765168768,13822.052891559993,-31.986908070000936,52999.64367192001 2025-12-08,04:39:30.000,342,11166277,103325,0,1765168769,13822.012473699993,-31.993957200000295,52999.531878 2025-12-08,04:39:31.000,342,11166238,103405,0,1765168770,13822.025946319998,-31.979858940001577,52999.622710560005 2025-12-08,04:39:32.000,342,11166202,103565,0,1765168771,13821.992264769993,-31.979858940001577,52999.60873632 2025-12-08,04:39:33.000,342,11166243,103565,0,1765168772,13821.965319529998,-31.986908070000936,52999.64367192001 2025-12-08,04:39:34.000,342,11166297,103445,0,1765168773,13821.985528459998,-31.944613289997505,52999.622710560005 2025-12-08,04:39:35.000,342,11166238,103565,0,1765168774,13821.972055839993,-31.965760679995583,52999.60873632 2025-12-08,04:39:36.000,342,11166258,103485,0,1765168775,13821.958583219988,-31.965760679995583,52999.59476208001 2025-12-08,04:39:37.000,342,11166216,103525,0,1765168776,13821.992264769993,-31.986908070000936,52999.6017492 2025-12-08,04:39:38.000,342,11166237,103525,0,1765168777,13821.992264769993,-32.01510458999837,52999.59476208001 2025-12-08,04:39:39.000,342,11166219,103365,0,1765168778,13822.025946319998,-32.02920284999709,52999.58078784 2025-12-08,04:39:40.000,342,11166301,103605,0,1765168779,13821.992264769993,-32.02215371999773,52999.622710560005 2025-12-08,04:39:41.000,342,11166251,103325,0,1765168780,13822.012473699993,-32.001006329999655,52999.59476208001 2025-12-08,04:39:42.000,342,11166245,103605,0,1765168781,13822.005737389998,-32.01510458999837,52999.59476208001 2025-12-08,04:39:43.000,342,11166303,103525,0,1765168782,13821.999001079988,-32.01510458999837,52999.63668480001 2025-12-08,04:39:44.000,342,11166297,103645,0,1765168783,13821.978792149988,-31.986908070000936,52999.62969768 2025-12-08,04:39:45.000,342,11166282,103405,0,1765168784,13822.019210009988,-31.972809810002218,52999.60873632 2025-12-08,04:39:46.000,342,11166402,103405,0,1765168785,13822.005737389998,-32.001006329999655,52999.6017492 2025-12-08,04:39:47.000,342,11166222,103525,0,1765168786,13821.978792149988,-31.979858940001577,52999.6017492 2025-12-08,04:39:48.000,342,11166318,103565,0,1765168787,13821.978792149988,-31.958711549996224,52999.64367192001 2025-12-08,04:39:49.000,342,11166330,103605,0,1765168788,13821.978792149988,-32.008055459999014,52999.61572344001 2025-12-08,04:39:50.000,342,11166323,103405,0,1765168789,13822.019210009988,-32.001006329999655,52999.622710560005 2025-12-08,04:39:51.000,342,11166263,103445,0,1765168790,13822.005737389998,-31.958711549996224,52999.622710560005 2025-12-08,04:39:52.000,342,11166311,103725,0,1765168791,13821.992264769993,-31.965760679995583,52999.66463328001 2025-12-08,04:39:53.000,342,11166279,103525,0,1765168792,13821.972055839993,-31.972809810002218,52999.60873632 2025-12-08,04:39:54.000,342,11166263,103525,0,1765168793,13822.025946319998,-32.001006329999655,52999.63668480001 2025-12-08,04:39:55.000,342,11166233,103525,0,1765168794,13822.019210009988,-31.993957200000295,52999.66463328001 2025-12-08,04:39:56.000,342,11166261,103685,0,1765168795,13821.999001079988,-32.001006329999655,52999.60873632 2025-12-08,04:39:57.000,342,11166316,103605,0,1765168796,13821.972055839993,-31.965760679995583,52999.573800720005 2025-12-08,04:39:58.000,342,11166285,103525,0,1765168797,13821.999001079988,-31.972809810002218,52999.58078784 2025-12-08,04:39:59.000,342,11166293,103725,0,1765168798,13821.999001079988,-31.972809810002218,52999.61572344001 2025-12-08,04:40:00.000,342,11166271,103485,0,1765168799,13822.012473699993,-31.972809810002218,52999.58777496 2025-12-08,04:40:01.000,342,11166319,103725,0,1765168800,13822.039418939989,-31.965760679995583,52999.6017492 2025-12-08,04:40:02.000,342,11166246,103605,0,1765168801,13822.019210009988,-31.91641677000007,52999.60873632 2025-12-08,04:40:03.000,342,11166228,103205,0,1765168802,13821.958583219988,-32.02215371999773,52999.58777496 2025-12-08,04:40:04.000,342,11166319,103445,0,1765168803,13822.019210009988,-31.972809810002218,52999.62969768 2025-12-08,04:40:05.000,342,11166164,103525,0,1765168804,13822.039418939989,-31.923465899999428,52999.622710560005 2025-12-08,04:40:06.000,342,11166247,103725,0,1765168805,13822.012473699993,-31.965760679995583,52999.56681360001 2025-12-08,04:40:07.000,342,11166245,103645,0,1765168806,13822.005737389998,-31.944613289997505,52999.67860752 2025-12-08,04:40:08.000,342,11166292,103605,0,1765168807,13822.005737389998,-31.91641677000007,52999.61572344001 2025-12-08,04:40:09.000,342,11166267,103405,0,1765168808,13822.005737389998,-31.930515029998787,52999.66463328001 2025-12-08,04:40:10.000,342,11166314,103645,0,1765168809,13821.965319529998,-31.965760679995583,52999.65065904 2025-12-08,04:40:11.000,342,11166239,103445,0,1765168810,13821.958583219988,-31.91641677000007,52999.63668480001 2025-12-08,04:40:12.000,342,11166235,103525,0,1765168811,13822.005737389998,-31.923465899999428,52999.64367192001 2025-12-08,04:40:13.000,342,11166273,103605,0,1765168812,13821.951846909993,-31.881171119995997,52999.671620400004 2025-12-08,04:40:14.000,342,11166307,103325,0,1765168813,13822.012473699993,-31.90231851000135,52999.67860752 2025-12-08,04:40:15.000,342,11166232,103685,0,1765168814,13821.965319529998,-31.923465899999428,52999.63668480001 2025-12-08,04:40:16.000,342,11166252,103525,0,1765168815,13821.911429049993,-31.888220249995356,52999.67860752 2025-12-08,04:40:17.000,342,11166323,103485,0,1765168816,13821.945110599998,-31.90231851000135,52999.58777496 2025-12-08,04:40:18.000,342,11166243,103685,0,1765168817,13821.958583219988,-31.90936764000071,52999.65764616 2025-12-08,04:40:19.000,342,11166297,103525,0,1765168818,13821.918165360003,-31.888220249995356,52999.55283936 2025-12-08,04:40:20.000,342,11166292,103405,0,1765168819,13821.918165360003,-31.90231851000135,52999.622710560005 2025-12-08,04:40:21.000,342,11166330,103365,0,1765168820,13821.924901669998,-31.89526938000199,52999.68559464001 2025-12-08,04:40:22.000,342,11166320,103685,0,1765168821,13821.945110599998,-31.888220249995356,52999.65764616 2025-12-08,04:40:23.000,342,11166210,103205,0,1765168822,13821.972055839993,-31.90231851000135,52999.622710560005 2025-12-08,04:40:24.000,342,11166239,103525,0,1765168823,13821.951846909993,-31.91641677000007,52999.671620400004 2025-12-08,04:40:25.000,342,11166308,103525,0,1765168824,13821.938374289988,-31.91641677000007,52999.63668480001 2025-12-08,04:40:26.000,342,11166335,103525,0,1765168825,13821.938374289988,-31.881171119995997,52999.65764616 2025-12-08,04:40:27.000,342,11166220,103725,0,1765168826,13821.884483809998,-31.86002372999792,52999.65065904 2025-12-08,04:40:28.000,342,11166248,103765,0,1765168827,13821.864274879998,-31.881171119995997,52999.67860752 2025-12-08,04:40:29.000,342,11166340,103445,0,1765168828,13821.864274879998,-31.86002372999792,52999.62969768 2025-12-08,04:40:30.000,342,11166324,103485,0,1765168829,13821.918165360003,-31.86707285999728,52999.63668480001 2025-12-08,04:40:31.000,342,11166254,103685,0,1765168830,13821.951846909993,-31.888220249995356,52999.65065904 2025-12-08,04:40:32.000,342,11166278,103565,0,1765168831,13821.924901669998,-31.881171119995997,52999.63668480001 2025-12-08,04:40:33.000,342,11166212,103165,0,1765168832,13821.918165360003,-31.86707285999728,52999.622710560005 2025-12-08,04:40:34.000,342,11166280,103365,0,1765168833,13821.904692739998,429.7029104100002,52999.62969768 2025-12-08,04:40:35.000,342,11166329,103525,0,1765168834,13821.918165360003,-31.86707285999728,52999.63668480001 2025-12-08,04:40:36.000,342,11166257,103325,0,1765168835,13821.904692739998,-31.86002372999792,52999.573800720005 2025-12-08,04:40:37.000,342,11166320,103645,0,1765168836,13821.918165360003,-31.86002372999792,52999.62969768 2025-12-08,04:40:38.000,342,11166274,103485,0,1765168837,13821.965319529998,-31.838876339999842,52999.65065904 2025-12-08,04:40:39.000,342,11166327,103485,0,1765168838,13821.924901669998,-31.85297459999856,52999.68559464001 2025-12-08,04:40:40.000,342,11166260,103325,0,1765168839,13821.897956430003,-31.838876339999842,52999.706556 2025-12-08,04:40:41.000,342,11166239,103605,0,1765168840,13821.897956430003,-31.8459254699992,52999.63668480001 2025-12-08,04:40:42.000,342,11166320,103485,0,1765168841,13821.924901669998,-31.817728950001765,52999.66463328001 2025-12-08,04:40:43.000,342,11166322,103685,0,1765168842,13821.918165360003,-31.86707285999728,52999.67860752 2025-12-08,04:40:44.000,342,11166263,103445,0,1765168843,13821.972055839993,-31.888220249995356,52999.72751736 2025-12-08,04:40:45.000,342,11166251,103525,0,1765168844,13821.931637979993,-31.881171119995997,52999.74847872 2025-12-08,04:40:46.000,342,11166313,103365,0,1765168845,13821.931637979993,-31.86002372999792,52999.69956888 2025-12-08,04:40:47.000,342,11166224,103525,0,1765168846,13821.958583219988,-31.90231851000135,52999.69956888 2025-12-08,04:40:48.000,342,11166251,103525,0,1765168847,13821.918165360003,-31.90231851000135,52999.66463328001 2025-12-08,04:40:49.000,342,11166277,103445,0,1765168848,13821.884483809998,-31.930515029998787,52999.65764616 2025-12-08,04:40:50.000,342,11166304,103405,0,1765168849,13821.891220119993,-31.923465899999428,52999.63668480001 2025-12-08,04:40:51.000,342,11166338,103525,0,1765168850,13821.938374289988,-31.930515029998787,52999.67860752 2025-12-08,04:40:52.000,342,11166350,103325,0,1765168851,13821.904692739998,-31.944613289997505,52999.69956888 2025-12-08,04:40:53.000,342,11166307,103165,0,1765168852,13821.924901669998,-31.951662419996865,52999.692581760006 2025-12-08,04:40:54.000,342,11166305,103405,0,1765168853,13821.884483809998,-31.90936764000071,52999.65764616 2025-12-08,04:40:55.000,342,11166310,103445,0,1765168854,13821.850802259993,-31.937564159998146,52999.64367192001 2025-12-08,04:40:56.000,342,11166243,103525,0,1765168855,13821.911429049993,-31.90936764000071,52999.692581760006 2025-12-08,04:40:57.000,342,11166347,103485,0,1765168856,13821.891220119993,429.7170086699989,52999.66463328001 2025-12-08,04:40:58.000,342,11166256,103485,0,1765168857,13821.911429049993,-31.888220249995356,52999.67860752 2025-12-08,04:40:59.000,342,11166283,103525,0,1765168858,13821.924901669998,-31.888220249995356,52999.671620400004 2025-12-08,04:41:00.000,342,11166236,103485,0,1765168859,13821.918165360003,-31.89526938000199,52999.71354312001 2025-12-08,04:41:01.000,342,11166289,103285,0,1765168860,13821.904692739998,429.6958612800008,52999.67860752 2025-12-08,04:41:02.000,342,11166227,103525,0,1765168861,13821.850802259993,-31.881171119995997,52999.671620400004 2025-12-08,04:41:03.000,342,11166192,103685,0,1765168862,13821.877747500002,-31.90936764000071,52999.62969768 2025-12-08,04:41:04.000,342,11166217,103525,0,1765168863,13821.871011189993,-31.923465899999428,52999.692581760006 2025-12-08,04:41:05.000,342,11166241,103525,0,1765168864,13821.850802259993,-31.90231851000135,52999.65764616 2025-12-08,04:41:06.000,342,11166242,103525,0,1765168865,13821.871011189993,-31.90936764000071,52999.66463328001 2025-12-08,04:41:07.000,342,11166354,103565,0,1765168866,13821.884483809998,-31.888220249995356,52999.706556 2025-12-08,04:41:08.000,342,11166228,103445,0,1765168867,13821.918165360003,-31.90936764000071,52999.692581760006 2025-12-08,04:41:09.000,342,11166218,103485,0,1765168868,13821.850802259993,-31.944613289997505,52999.671620400004 2025-12-08,04:41:10.000,342,11166273,103685,0,1765168869,13821.891220119993,-31.90936764000071,52999.67860752 2025-12-08,04:41:11.000,342,11166275,103445,0,1765168870,13821.844065949997,-31.923465899999428,52999.65764616 2025-12-08,04:41:12.000,342,11166215,103325,0,1765168871,13821.871011189993,-31.90231851000135,52999.692581760006 2025-12-08,04:41:13.000,342,11166239,103485,0,1765168872,13821.769966539992,-31.881171119995997,52999.692581760006 2025-12-08,04:41:14.000,342,11166287,103525,0,1765168873,13821.817120710002,-31.85297459999856,52999.671620400004 2025-12-08,04:41:15.000,342,11166273,103485,0,1765168874,13821.817120710002,-31.930515029998787,52999.692581760006 2025-12-08,04:41:16.000,342,11166337,103485,0,1765168875,13821.823857019997,-31.923465899999428,52999.73450448001 2025-12-08,04:41:17.000,342,11166291,103565,0,1765168876,13821.790175469992,-31.89526938000199,52999.72053024 2025-12-08,04:41:18.000,342,11166279,103525,0,1765168877,13821.790175469992,-31.944613289997505,52999.71354312001 2025-12-08,04:41:19.000,342,11166303,103245,0,1765168878,13821.837329640002,-31.888220249995356,52999.71354312001 2025-12-08,04:41:20.000,342,11166234,103445,0,1765168879,13821.844065949997,-31.881171119995997,52999.69956888 2025-12-08,04:41:21.000,342,11166282,103485,0,1765168880,13821.796911780002,429.67471389000275,52999.706556 2025-12-08,04:41:22.000,342,11166303,103765,0,1765168881,13821.837329640002,-31.874121989996638,52999.72053024 2025-12-08,04:41:23.000,342,11166239,103605,0,1765168882,13821.790175469992,-31.881171119995997,52999.75546584 2025-12-08,04:41:24.000,342,11166212,103645,0,1765168883,13821.803648089997,-31.888220249995356,52999.671620400004 2025-12-08,04:41:25.000,342,11166231,103605,0,1765168884,13821.803648089997,-31.89526938000199,52999.71354312001 2025-12-08,04:41:26.000,342,11166265,103405,0,1765168885,13821.796911780002,429.6817630200021,52999.71354312001 2025-12-08,04:41:27.000,342,11166333,103525,0,1765168886,13821.783439159997,-31.90231851000135,52999.671620400004 2025-12-08,04:41:28.000,342,11166301,103405,0,1765168887,13821.796911780002,-31.91641677000007,52999.68559464001 2025-12-08,04:41:29.000,342,11166281,103445,0,1765168888,13821.769966539992,-31.888220249995356,52999.692581760006 2025-12-08,04:41:30.000,342,11166284,103605,0,1765168889,13821.763230229997,-31.89526938000199,52999.68559464001 2025-12-08,04:41:31.000,342,11166236,103485,0,1765168890,13821.736284990002,429.70995953999955,52999.66463328001 2025-12-08,04:41:32.000,342,11166291,103445,0,1765168891,13821.743021299997,-31.89526938000199,52999.741491600005 2025-12-08,04:41:33.000,342,11166323,103485,0,1765168892,13821.709339749992,-31.91641677000007,52999.65764616 2025-12-08,04:41:34.000,342,11166308,103685,0,1765168893,13821.749757609992,-31.91641677000007,52999.69956888 2025-12-08,04:41:35.000,342,11166287,103165,0,1765168894,13821.722812369997,-31.90936764000071,52999.66463328001 2025-12-08,04:41:36.000,342,11166219,103565,0,1765168895,13821.756493920002,-31.90936764000071,52999.72053024 2025-12-08,04:41:37.000,342,11166281,103525,0,1765168896,13821.722812369997,-31.90936764000071,52999.706556 2025-12-08,04:41:38.000,342,11166229,103485,0,1765168897,13821.749757609992,-31.90231851000135,52999.72751736 2025-12-08,04:41:39.000,342,11166245,103445,0,1765168898,13821.716076060002,-31.86707285999728,52999.741491600005 2025-12-08,04:41:40.000,342,11166220,103245,0,1765168899,13821.736284990002,-31.90936764000071,52999.75546584 2025-12-08,04:41:41.000,342,11166252,103085,0,1765168900,13821.716076060002,-31.91641677000007,52999.671620400004 2025-12-08,04:41:42.000,342,11166210,103485,0,1765168901,13821.763230229997,-31.930515029998787,52999.68559464001 2025-12-08,04:41:43.000,342,11166202,103605,0,1765168902,13821.716076060002,-31.8459254699992,52999.68559464001 2025-12-08,04:41:44.000,342,11166249,103565,0,1765168903,13821.695867130002,-31.90936764000071,52999.72751736 2025-12-08,04:41:45.000,342,11166256,103525,0,1765168904,13821.743021299997,-31.930515029998787,52999.74847872 2025-12-08,04:41:46.000,342,11166284,103605,0,1765168905,13821.736284990002,-31.89526938000199,52999.72751736 2025-12-08,04:41:47.000,342,11166306,103405,0,1765168906,13821.689130819992,-31.90936764000071,52999.71354312001 2025-12-08,04:41:48.000,342,11166302,103765,0,1765168907,13821.736284990002,429.68881215000147,52999.71354312001 2025-12-08,04:41:49.000,342,11166250,103645,0,1765168908,13821.668921889992,-31.90231851000135,52999.671620400004 2025-12-08,04:41:50.000,342,11166337,103525,0,1765168909,13821.695867130002,-31.881171119995997,52999.72751736 2025-12-08,04:41:51.000,342,11166300,103605,0,1765168910,13821.743021299997,-31.8459254699992,52999.74847872 2025-12-08,04:41:52.000,342,11166316,103445,0,1765168911,13821.702603439997,-31.85297459999856,52999.76944008 2025-12-08,04:41:53.000,342,11166241,103645,0,1765168912,13821.709339749992,-31.85297459999856,52999.73450448001 2025-12-08,04:41:54.000,342,11166289,103445,0,1765168913,13821.689130819992,-31.86707285999728,52999.73450448001 2025-12-08,04:41:55.000,342,11166289,103485,0,1765168914,13821.682394509997,-31.86707285999728,52999.65764616 2025-12-08,04:41:56.000,342,11166259,103525,0,1765168915,13821.675658200002,-31.86707285999728,52999.72751736 2025-12-08,04:41:57.000,342,11166244,103525,0,1765168916,13821.682394509997,-31.86707285999728,52999.68559464001 2025-12-08,04:41:58.000,342,11166355,103565,0,1765168917,13821.722812369997,-31.838876339999842,52999.71354312001 2025-12-08,04:41:59.000,342,11166313,103725,0,1765168918,13821.716076060002,429.75930345000234,52999.72751736 2025-12-08,04:42:00.000,342,11166287,103525,0,1765168919,13821.682394509997,-31.789532429997053,52999.671620400004 2025-12-08,04:42:01.000,342,11166253,103525,0,1765168920,13821.722812369997,-31.80363068999577,52999.71354312001 2025-12-08,04:42:02.000,342,11166215,103685,0,1765168921,13821.689130819992,-31.838876339999842,52999.706556 2025-12-08,04:42:03.000,342,11166216,103645,0,1765168922,13821.736284990002,-31.838876339999842,52999.71354312001 2025-12-08,04:42:04.000,342,11166345,103565,0,1765168923,13821.668921889992,-31.824778080001124,52999.71354312001 2025-12-08,04:42:05.000,342,11166288,103485,0,1765168924,13821.668921889992,-31.81067981999513,52999.692581760006 2025-12-08,04:42:06.000,342,11166245,103485,0,1765168925,13821.662185579997,-31.8459254699992,52999.671620400004 2025-12-08,04:42:07.000,342,11166225,103525,0,1765168926,13821.689130819992,-31.79658155999641,52999.73450448001 2025-12-08,04:42:08.000,342,11166281,103525,0,1765168927,13821.729548679992,-31.80363068999577,52999.68559464001 2025-12-08,04:42:09.000,342,11166302,103405,0,1765168928,13821.722812369997,-31.831827210000483,52999.692581760006 2025-12-08,04:42:10.000,342,11166209,103605,0,1765168929,13821.722812369997,-31.817728950001765,52999.74847872 2025-12-08,04:42:11.000,342,11166216,103565,0,1765168930,13821.709339749992,-31.831827210000483,52999.74847872 2025-12-08,04:42:12.000,342,11166301,103525,0,1765168931,13821.709339749992,-31.824778080001124,52999.741491600005 2025-12-08,04:42:13.000,342,11166224,103325,0,1765168932,13821.702603439997,-31.79658155999641,52999.72053024 2025-12-08,04:42:14.000,342,11166232,103765,0,1765168933,13821.722812369997,-31.775434169998334,52999.71354312001 2025-12-08,04:42:15.000,342,11166197,103605,0,1765168934,13821.709339749992,-31.79658155999641,52999.69956888 2025-12-08,04:42:16.000,342,11166264,103565,0,1765168935,13821.722812369997,-31.81067981999513,52999.75546584 2025-12-08,04:42:17.000,342,11166282,103405,0,1765168936,13821.729548679992,-31.81067981999513,52999.69956888 2025-12-08,04:42:18.000,342,11166191,103525,0,1765168937,13821.709339749992,-31.789532429997053,52999.72053024 2025-12-08,04:42:19.000,342,11166232,103445,0,1765168938,13821.716076060002,-31.79658155999641,52999.76944008 2025-12-08,04:42:20.000,342,11166246,103725,0,1765168939,13821.682394509997,-31.81067981999513,52999.80437568001 2025-12-08,04:42:21.000,342,11166293,103485,0,1765168940,13821.695867130002,-31.775434169998334,52999.75546584 2025-12-08,04:42:22.000,342,11166253,103485,0,1765168941,13821.655449270002,-31.81067981999513,52999.76245296001 2025-12-08,04:42:23.000,342,11166223,103485,0,1765168942,13821.682394509997,-31.838876339999842,52999.790401440005 2025-12-08,04:42:24.000,342,11166277,103485,0,1765168943,13821.648712959992,-31.85297459999856,52999.81136280001 2025-12-08,04:42:25.000,342,11166305,103205,0,1765168944,13821.695867130002,-31.8459254699992,52999.741491600005 2025-12-08,04:42:26.000,342,11166275,103405,0,1765168945,13821.675658200002,-31.8459254699992,52999.76245296001 2025-12-08,04:42:27.000,342,11166252,103765,0,1765168946,13821.689130819992,-31.80363068999577,52999.75546584 2025-12-08,04:42:28.000,342,11166224,103485,0,1765168947,13821.682394509997,-31.8459254699992,52999.74847872 2025-12-08,04:42:29.000,342,11166317,103485,0,1765168948,13821.662185579997,-31.838876339999842,52999.7764272 2025-12-08,04:42:30.000,342,11166288,103405,0,1765168949,13821.641976649997,-31.81067981999513,52999.74847872 2025-12-08,04:42:31.000,342,11166331,103485,0,1765168950,13821.702603439997,-31.824778080001124,52999.790401440005 2025-12-08,04:42:32.000,342,11166240,103565,0,1765168951,13821.662185579997,429.75930345000234,52999.76245296001 2025-12-08,04:42:33.000,342,11166302,103525,0,1765168952,13821.641976649997,-31.838876339999842,52999.75546584 2025-12-08,04:42:34.000,342,11166300,103325,0,1765168953,13821.682394509997,-31.824778080001124,52999.74847872 2025-12-08,04:42:35.000,342,11166206,103565,0,1765168954,13821.675658200002,-31.838876339999842,52999.75546584 2025-12-08,04:42:36.000,342,11166258,103485,0,1765168955,13821.662185579997,-31.86002372999792,52999.706556 2025-12-08,04:42:37.000,342,11166285,103405,0,1765168956,13821.695867130002,-31.831827210000483,52999.741491600005 2025-12-08,04:42:38.000,342,11166252,103405,0,1765168957,13821.668921889992,-31.831827210000483,52999.76245296001 2025-12-08,04:42:39.000,342,11166269,103445,0,1765168958,13821.648712959992,-31.79658155999641,52999.76245296001 2025-12-08,04:42:40.000,342,11166211,103525,0,1765168959,13821.689130819992,-31.817728950001765,52999.72751736 2025-12-08,04:42:41.000,342,11166234,103525,0,1765168960,13821.675658200002,-31.80363068999577,52999.80437568001 2025-12-08,04:42:42.000,342,11166318,103525,0,1765168961,13821.689130819992,-31.81067981999513,52999.706556 2025-12-08,04:42:43.000,342,11166226,103525,0,1765168962,13821.689130819992,-31.789532429997053,52999.741491600005 2025-12-08,04:42:44.000,342,11166218,103525,0,1765168963,13821.668921889992,-31.775434169998334,52999.75546584 2025-12-08,04:42:45.000,342,11166212,103485,0,1765168964,13821.668921889992,-31.789532429997053,52999.69956888 2025-12-08,04:42:46.000,342,11166266,103285,0,1765168965,13821.702603439997,-31.80363068999577,52999.68559464001 2025-12-08,04:42:47.000,342,11166279,103525,0,1765168966,13821.675658200002,-31.789532429997053,52999.75546584 2025-12-08,04:42:48.000,342,11166215,103445,0,1765168967,13821.648712959992,-31.81067981999513,52999.76245296001 2025-12-08,04:42:49.000,342,11166235,103365,0,1765168968,13821.668921889992,-31.782483299997693,52999.72053024 2025-12-08,04:42:50.000,342,11166335,103445,0,1765168969,13821.641976649997,-31.838876339999842,52999.75546584 2025-12-08,04:42:51.000,342,11166196,103445,0,1765168970,13821.668921889992,-31.817728950001765,52999.78341432001 2025-12-08,04:42:52.000,342,11166238,103525,0,1765168971,13821.655449270002,-31.80363068999577,52999.78341432001 2025-12-08,04:42:53.000,342,11166342,103445,0,1765168972,13821.675658200002,-31.81067981999513,52999.7764272 2025-12-08,04:42:54.000,342,11166291,103445,0,1765168973,13821.668921889992,-31.824778080001124,52999.75546584 2025-12-08,04:42:55.000,342,11166285,103485,0,1765168974,13821.675658200002,-31.789532429997053,52999.79738856 2025-12-08,04:42:56.000,342,11166273,103525,0,1765168975,13821.675658200002,-31.80363068999577,52999.76245296001 2025-12-08,04:42:57.000,342,11166280,103445,0,1765168976,13821.655449270002,-31.80363068999577,52999.75546584 2025-12-08,04:42:58.000,342,11166283,103485,0,1765168977,13821.648712959992,-31.831827210000483,52999.75546584 2025-12-08,04:42:59.000,342,11166233,103485,0,1765168978,13821.675658200002,-31.824778080001124,52999.79738856 2025-12-08,04:43:00.000,342,11166318,103525,0,1765168979,13821.695867130002,-31.831827210000483,52999.78341432001 2025-12-08,04:43:01.000,342,11166257,103645,0,1765168980,13821.648712959992,-31.86002372999792,52999.81136280001 2025-12-08,04:43:02.000,342,11166276,103605,0,1765168981,13821.635240340001,-31.85297459999856,52999.75546584 2025-12-08,04:43:03.000,342,11166190,103565,0,1765168982,13821.648712959992,-31.8459254699992,52999.76245296001 2025-12-08,04:43:04.000,342,11166291,103485,0,1765168983,13821.695867130002,-31.874121989996638,52999.86725976 2025-12-08,04:43:05.000,342,11166269,103445,0,1765168984,13821.689130819992,-31.86707285999728,52999.76245296001 2025-12-08,04:43:06.000,342,11166212,103405,0,1765168985,13821.675658200002,-31.881171119995997,52999.76944008 2025-12-08,04:43:07.000,342,11166309,103365,0,1765168986,13821.702603439997,-31.86002372999792,52999.81136280001 2025-12-08,04:43:08.000,342,11166333,103245,0,1765168987,13821.662185579997,-31.888220249995356,52999.76245296001 2025-12-08,04:43:09.000,342,11166330,103485,0,1765168988,13821.655449270002,-31.888220249995356,52999.7764272 2025-12-08,04:43:10.000,342,11166192,103525,0,1765168989,13821.655449270002,-31.881171119995997,52999.73450448001 2025-12-08,04:43:11.000,342,11166242,103525,0,1765168990,13821.675658200002,-31.90936764000071,52999.7764272 2025-12-08,04:43:12.000,342,11166268,103365,0,1765168991,13821.689130819992,-31.89526938000199,52999.79738856 2025-12-08,04:43:13.000,342,11166307,103565,0,1765168992,13821.655449270002,-31.90231851000135,52999.71354312001 2025-12-08,04:43:14.000,342,11166298,103525,0,1765168993,13821.648712959992,-31.90936764000071,52999.75546584 2025-12-08,04:43:15.000,342,11166266,103445,0,1765168994,13821.662185579997,-31.881171119995997,52999.74847872 2025-12-08,04:43:16.000,342,11166286,103005,0,1765168995,13821.648712959992,-31.89526938000199,52999.741491600005 2025-12-08,04:43:17.000,342,11166303,103405,0,1765168996,13821.635240340001,-31.89526938000199,52999.741491600005 2025-12-08,04:43:18.000,342,11166277,103485,0,1765168997,13821.641976649997,-31.888220249995356,52999.74847872 2025-12-08,04:43:19.000,342,11166269,103485,0,1765168998,13821.675658200002,-31.888220249995356,52999.79738856 2025-12-08,04:43:20.000,342,11166289,103205,0,1765168999,13821.648712959992,-31.888220249995356,52999.741491600005 2025-12-08,04:43:21.000,342,11166291,103405,0,1765169000,13821.655449270002,-31.90936764000071,52999.741491600005 2025-12-08,04:43:22.000,342,11166243,103245,0,1765169001,13821.635240340001,-31.90936764000071,52999.74847872 2025-12-08,04:43:23.000,342,11166321,103525,0,1765169002,13821.635240340001,891.2587954199989,52999.73450448001 2025-12-08,04:43:24.000,342,11166245,103365,0,1765169003,13821.641976649997,-31.937564159998146,52999.72053024 2025-12-08,04:43:25.000,342,11166274,103405,0,1765169004,13821.655449270002,-31.90936764000071,52999.741491600005 2025-12-08,04:43:26.000,342,11166244,103205,0,1765169005,13821.628504029992,-31.90936764000071,52999.71354312001 2025-12-08,04:43:27.000,342,11166220,103525,0,1765169006,13821.635240340001,-31.90936764000071,52999.78341432001 2025-12-08,04:43:28.000,342,11166193,103405,0,1765169007,13821.641976649997,-31.937564159998146,52999.76245296001 2025-12-08,04:43:29.000,342,11166229,103525,0,1765169008,13821.648712959992,-31.91641677000007,52999.75546584 2025-12-08,04:43:30.000,342,11166291,103365,0,1765169009,13821.648712959992,-31.923465899999428,52999.71354312001 2025-12-08,04:43:31.000,342,11166181,103565,0,1765169010,13821.648712959992,-31.91641677000007,52999.7764272 2025-12-08,04:43:32.000,342,11166285,103325,0,1765169011,13821.655449270002,-31.91641677000007,52999.72751736 2025-12-08,04:43:33.000,342,11166211,103645,0,1765169012,13821.648712959992,-31.90936764000071,52999.68559464001 2025-12-08,04:43:34.000,342,11166250,103405,0,1765169013,13821.655449270002,-31.923465899999428,52999.692581760006 2025-12-08,04:43:35.000,342,11166269,103605,0,1765169014,13821.668921889992,-31.90936764000071,52999.671620400004 2025-12-08,04:43:36.000,342,11166191,103405,0,1765169015,13821.641976649997,-31.89526938000199,52999.741491600005 2025-12-08,04:43:37.000,342,11166225,103525,0,1765169016,13821.689130819992,-31.91641677000007,52999.74847872 2025-12-08,04:43:38.000,342,11166218,103925,0,1765169017,13821.628504029992,-31.923465899999428,52999.73450448001 2025-12-08,04:43:39.000,342,11166236,103605,0,1765169018,13821.621767719997,-31.930515029998787,52999.72053024 2025-12-08,04:43:40.000,342,11166241,103565,0,1765169019,13821.648712959992,-31.923465899999428,52999.67860752 2025-12-08,04:43:41.000,342,11166294,103445,0,1765169020,13821.635240340001,-31.923465899999428,52999.76245296001 2025-12-08,04:43:42.000,342,11166288,103005,0,1765169021,13821.655449270002,-31.965760679995583,52999.72751736 2025-12-08,04:43:43.000,342,11166305,103565,0,1765169022,13821.641976649997,-31.951662419996865,52999.71354312001 2025-12-08,04:43:44.000,342,11166231,103485,0,1765169023,13821.628504029992,-31.979858940001577,52999.66463328001 2025-12-08,04:43:45.000,342,11166301,103405,0,1765169024,13821.601558789996,-31.972809810002218,52999.741491600005 2025-12-08,04:43:46.000,342,11166311,103445,0,1765169025,13821.648712959992,-31.979858940001577,52999.706556 2025-12-08,04:43:47.000,342,11166284,103405,0,1765169026,13821.621767719997,-32.001006329999655,52999.63668480001 2025-12-08,04:43:48.000,342,11166196,103525,0,1765169027,13821.648712959992,-31.972809810002218,52999.62969768 2025-12-08,04:43:49.000,342,11166272,103925,0,1765169028,13821.621767719997,-31.958711549996224,52999.692581760006 2025-12-08,04:43:50.000,342,11166303,103565,0,1765169029,13821.581349859996,-31.965760679995583,52999.72053024 2025-12-08,04:43:51.000,342,11166219,103485,0,1765169030,13821.608295099992,-31.958711549996224,52999.706556 2025-12-08,04:43:52.000,342,11166289,103565,0,1765169031,13821.594822480001,-31.958711549996224,52999.706556 2025-12-08,04:43:53.000,342,11166230,103445,0,1765169032,13821.574613550001,-31.972809810002218,52999.72053024 2025-12-08,04:43:54.000,342,11166248,103125,0,1765169033,13821.594822480001,-31.965760679995583,52999.64367192001 2025-12-08,04:43:55.000,342,11166314,103245,0,1765169034,13821.547668309991,-31.986908070000936,52999.76245296001 2025-12-08,04:43:56.000,342,11166288,103405,0,1765169035,13821.554404620001,-32.008055459999014,52999.72751736 2025-12-08,04:43:57.000,342,11166277,103325,0,1765169036,13821.594822480001,-31.972809810002218,52999.790401440005 2025-12-08,04:43:58.000,342,11166286,103405,0,1765169037,13821.567877239992,-31.986908070000936,52999.72053024 2025-12-08,04:43:59.000,342,11166232,103405,0,1765169038,13821.581349859996,-31.979858940001577,52999.69956888 2025-12-08,04:44:00.000,342,11166298,103165,0,1765169039,13821.581349859996,-31.979858940001577,52999.73450448001 2025-12-08,04:44:01.000,342,11166232,103645,0,1765169040,13821.581349859996,429.57602607000445,52999.72751736 2025-12-08,04:44:02.000,342,11166282,103645,0,1765169041,13821.540931999996,-32.05035023999517,52999.741491600005 2025-12-08,04:44:03.000,342,11166294,103765,0,1765169042,13821.561140929996,-31.993957200000295,52999.706556 2025-12-08,04:44:04.000,342,11166225,103525,0,1765169043,13821.574613550001,-31.993957200000295,52999.65764616 2025-12-08,04:44:05.000,342,11166237,103405,0,1765169044,13821.547668309991,-32.001006329999655,52999.62969768 2025-12-08,04:44:06.000,342,11166308,103365,0,1765169045,13821.581349859996,-31.993957200000295,52999.692581760006 2025-12-08,04:44:07.000,342,11166232,103605,0,1765169046,13821.554404620001,-32.02215371999773,52999.671620400004 2025-12-08,04:44:08.000,342,11166308,103925,0,1765169047,13821.588086169992,-32.05035023999517,52999.671620400004 2025-12-08,04:44:09.000,342,11166300,103685,0,1765169048,13821.567877239992,-32.05035023999517,52999.67860752 2025-12-08,04:44:10.000,342,11166290,103525,0,1765169049,13821.513986760001,429.5196330300023,52999.63668480001 2025-12-08,04:44:11.000,342,11166234,103645,0,1765169050,13821.513986760001,-32.07854675999988,52999.622710560005 2025-12-08,04:44:12.000,342,11166310,103205,0,1765169051,13821.547668309991,-32.06444850000116,52999.63668480001 2025-12-08,04:44:13.000,342,11166253,103365,0,1765169052,13821.567877239992,-32.08559588999924,52999.68559464001 2025-12-08,04:44:14.000,342,11166215,103445,0,1765169053,13821.527459379991,-32.07149763000052,52999.692581760006 2025-12-08,04:44:15.000,342,11166280,103565,0,1765169054,13821.500514139996,-32.10674327999732,52999.65764616 2025-12-08,04:44:16.000,342,11166247,103845,0,1765169055,13821.513986760001,-32.11379240999668,52999.59476208001 2025-12-08,04:44:17.000,342,11166302,103525,0,1765169056,13821.507250449991,-32.10674327999732,52999.65764616 2025-12-08,04:44:18.000,342,11166279,103445,0,1765169057,13821.466832589991,-32.120841539996036,52999.62969768 2025-12-08,04:44:19.000,342,11166273,103565,0,1765169058,13821.4735689,-32.127890669995395,52999.60873632 2025-12-08,04:44:20.000,342,11166216,103605,0,1765169059,13821.439887349996,-32.10674327999732,52999.6017492 2025-12-08,04:44:21.000,342,11166278,103445,0,1765169060,13821.487041519991,-32.13493980000203,52999.62969768 2025-12-08,04:44:22.000,342,11166318,103445,0,1765169061,13821.439887349996,-32.10674327999732,52999.66463328001 2025-12-08,04:44:24.000,342,11166246,103165,0,1765169063,13821.500514139996,-32.11379240999668,52999.65065904 2025-12-08,04:44:25.000,342,11166210,103685,0,1765169064,13821.426414729991,-32.120841539996036,52999.62969768 2025-12-08,04:44:26.000,342,11166303,103845,0,1765169065,13821.446623659991,-32.127890669995395,52999.55283936 2025-12-08,04:44:27.000,342,11166297,103605,0,1765169066,13821.41294211,-32.16313631999947,52999.65065904 2025-12-08,04:44:28.000,342,11166279,103525,0,1765169067,13821.38599686999,-32.127890669995395,52999.65764616 2025-12-08,04:44:29.000,342,11166277,103365,0,1765169068,13821.39273318,-32.14198893000139,52999.62969768 2025-12-08,04:44:30.000,342,11166232,103405,0,1765169069,13821.419678419996,-32.15608719000011,52999.622710560005 2025-12-08,04:44:31.000,342,11166261,103845,0,1765169070,13821.419678419996,-32.15608719000011,52999.573800720005 2025-12-08,04:44:32.000,342,11166235,103445,0,1765169071,13821.379260559996,-32.13493980000203,52999.6017492 2025-12-08,04:44:33.000,342,11166292,103565,0,1765169072,13821.37252425,-32.10674327999732,52999.59476208001 2025-12-08,04:44:34.000,342,11166245,103645,0,1765169073,13821.39273318,-32.15608719000011,52999.531878 2025-12-08,04:44:35.000,342,11166227,103485,0,1765169074,13821.36578793999,-32.177234579998185,52999.58078784 2025-12-08,04:44:36.000,342,11166226,103605,0,1765169075,13821.37252425,-32.15608719000011,52999.55982648 2025-12-08,04:44:37.000,342,11166198,103805,0,1765169076,13821.38599686999,-32.16313631999947,52999.58078784 2025-12-08,04:44:38.000,342,11166212,103525,0,1765169077,13821.33210639,-32.170185449998826,52999.531878 2025-12-08,04:44:39.000,342,11166297,103445,0,1765169078,13821.35231532,-32.14903806000075,52999.53886512 2025-12-08,04:44:40.000,342,11166246,103525,0,1765169079,13821.32537007999,-32.16313631999947,52999.573800720005 2025-12-08,04:44:41.000,342,11166278,103685,0,1765169080,13821.379260559996,-32.15608719000011,52999.531878 2025-12-08,04:44:42.000,342,11166317,103445,0,1765169081,13821.31189746,-32.16313631999947,52999.531878 2025-12-08,04:44:43.000,342,11166275,103125,0,1765169082,13821.379260559996,-32.15608719000011,52999.573800720005 2025-12-08,04:44:44.000,342,11166237,103525,0,1765169083,13821.33210639,-32.16313631999947,52999.51790376001 2025-12-08,04:44:45.000,342,11166267,103565,0,1765169084,13821.32537007999,-32.170185449998826,52999.531878 2025-12-08,04:44:46.000,342,11166201,103525,0,1765169085,13821.32537007999,-32.15608719000011,52999.531878 2025-12-08,04:44:47.000,342,11166289,103445,0,1765169086,13821.32537007999,-32.127890669995395,52999.56681360001 2025-12-08,04:44:48.000,342,11166234,103685,0,1765169087,13821.28495221999,-32.16313631999947,52999.54585224001 2025-12-08,04:44:49.000,342,11166270,103325,0,1765169088,13821.359051629996,-32.16313631999947,52999.55283936 2025-12-08,04:44:50.000,342,11166210,103605,0,1765169089,13821.32537007999,-32.15608719000011,52999.503929520004 2025-12-08,04:44:51.000,342,11166246,103165,0,1765169090,13821.359051629996,-32.177234579998185,52999.53886512 2025-12-08,04:44:52.000,342,11166287,103405,0,1765169091,13821.39273318,-32.177234579998185,52999.531878 2025-12-08,04:44:53.000,342,11166296,103525,0,1765169092,13821.338842699995,-32.21248023000226,52999.531878 2025-12-08,04:44:54.000,342,11166248,103445,0,1765169093,13821.36578793999,-32.13493980000203,52999.51091664 2025-12-08,04:44:55.000,342,11166320,103405,0,1765169094,13821.32537007999,-32.15608719000011,52999.53886512 2025-12-08,04:44:56.000,342,11166179,103405,0,1765169095,13821.37252425,429.420945210004,52999.51790376001 2025-12-08,04:44:57.000,342,11166315,103325,0,1765169096,13821.36578793999,-32.1913328399969,52999.49694240001 2025-12-08,04:44:58.000,342,11166282,103525,0,1765169097,13821.32537007999,-32.16313631999947,52999.503929520004 2025-12-08,04:44:59.000,342,11166233,103565,0,1765169098,13821.31189746,-32.13493980000203,52999.49694240001 2025-12-08,04:45:00.000,342,11166295,103445,0,1765169099,13821.32537007999,-32.16313631999947,52999.51091664 2025-12-08,04:45:01.000,342,11166281,103685,0,1765169100,13821.34557900999,-32.177234579998185,52999.51790376001 2025-12-08,04:45:02.000,342,11166239,103525,0,1765169101,13821.29168853,-32.21248023000226,52999.51091664 2025-12-08,04:45:03.000,342,11166302,103565,0,1765169102,13821.30516114999,429.41389608000463,52999.51091664 2025-12-08,04:45:04.000,342,11166266,103485,0,1765169103,13821.32537007999,-32.21248023000226,52999.524890880006 2025-12-08,04:45:05.000,342,11166247,103405,0,1765169104,13821.28495221999,-32.226578490000975,52999.503929520004 2025-12-08,04:45:06.000,342,11166287,103685,0,1765169105,13821.2714796,-32.19838196999626,52999.51091664 2025-12-08,04:45:07.000,342,11166234,103525,0,1765169106,13821.26474328999,-32.219529360001616,52999.51790376001 2025-12-08,04:45:08.000,342,11166308,103405,0,1765169107,13821.258006979995,-32.19838196999626,52999.54585224001 2025-12-08,04:45:09.000,342,11166285,103485,0,1765169108,13821.2714796,-32.20543109999562,52999.524890880006 2025-12-08,04:45:10.000,342,11166235,103725,0,1765169109,13821.25127067,-32.21248023000226,52999.48296816 2025-12-08,04:45:11.000,342,11166314,103205,0,1765169110,13821.29168853,-32.19838196999626,52999.51091664 2025-12-08,04:45:12.000,342,11166277,103445,0,1765169111,13821.22432542999,-32.19838196999626,52999.48995528 2025-12-08,04:45:13.000,342,11166271,103485,0,1765169112,13821.197380189995,-32.20543109999562,52999.46899392001 2025-12-08,04:45:14.000,342,11166319,103605,0,1765169113,13821.197380189995,429.3716013000012,52999.43405832 2025-12-08,04:45:15.000,342,11166313,103245,0,1765169114,13821.24453435999,-32.226578490000975,52999.524890880006 2025-12-08,04:45:16.000,342,11166258,103525,0,1765169115,13821.20411649999,-32.1913328399969,52999.51790376001 2025-12-08,04:45:17.000,342,11166224,103645,0,1765169116,13821.197380189995,-32.219529360001616,52999.455019680005 2025-12-08,04:45:18.000,342,11166237,103445,0,1765169117,13821.19064388,-32.21248023000226,52999.49694240001 2025-12-08,04:45:19.000,342,11166270,103725,0,1765169118,13821.177171259995,-32.226578490000975,52999.49694240001 2025-12-08,04:45:20.000,342,11166205,103605,0,1765169119,13821.15022602,-32.19838196999626,52999.503929520004 2025-12-08,04:45:21.000,342,11166280,103525,0,1765169120,13821.18390756999,-32.21248023000226,52999.49694240001 2025-12-08,04:45:22.000,342,11166189,103565,0,1765169121,13821.16369863999,-32.21248023000226,52999.44803256001 2025-12-08,04:45:23.000,342,11166210,103325,0,1765169122,13821.15022602,-32.21248023000226,52999.48296816 2025-12-08,04:45:24.000,342,11166200,103525,0,1765169123,13821.18390756999,-32.20543109999562,52999.455019680005 2025-12-08,04:45:25.000,342,11166312,103445,0,1765169124,13821.18390756999,-32.21248023000226,52999.44104544 2025-12-08,04:45:26.000,342,11166272,103165,0,1765169125,13821.15022602,-32.226578490000975,52999.455019680005 2025-12-08,04:45:27.000,342,11166216,103485,0,1765169126,13821.156962329995,-32.25477500999841,52999.48296816 2025-12-08,04:45:28.000,342,11166271,103485,0,1765169127,13821.17043495,-32.233627620000334,52999.46899392001 2025-12-08,04:45:29.000,342,11166227,103285,0,1765169128,13821.14348970999,-32.21248023000226,52999.44104544 2025-12-08,04:45:30.000,342,11166216,103685,0,1765169129,13821.13001709,-32.219529360001616,52999.455019680005 2025-12-08,04:45:31.000,342,11166302,103445,0,1765169130,13821.16369863999,-32.233627620000334,52999.44803256001 2025-12-08,04:45:32.000,342,11166222,103525,0,1765169131,13821.14348970999,-32.226578490000975,52999.48296816 2025-12-08,04:45:33.000,342,11166232,103485,0,1765169132,13821.136753399995,-32.233627620000334,52999.48296816 2025-12-08,04:45:34.000,342,11166284,103525,0,1765169133,13821.16369863999,-32.219529360001616,52999.43405832 2025-12-08,04:45:35.000,342,11166189,103525,0,1765169134,13821.15022602,-32.226578490000975,52999.4620068 2025-12-08,04:45:36.000,342,11166291,103365,0,1765169135,13821.08959923,-32.219529360001616,52999.44803256001 2025-12-08,04:45:37.000,342,11166178,103445,0,1765169136,13821.13001709,-32.24772587999905,52999.38514848 2025-12-08,04:45:38.000,342,11166322,103525,0,1765169137,13821.156962329995,-32.226578490000975,52999.47598104001 2025-12-08,04:45:39.000,342,11166225,103405,0,1765169138,13821.116544469995,-32.24067674999969,52999.42008408 2025-12-08,04:45:40.000,342,11166268,103245,0,1765169139,13821.13001709,-32.26182413999777,52999.3921356 2025-12-08,04:45:41.000,342,11166312,103365,0,1765169140,13821.096335539994,429.34340478000377,52999.3921356 2025-12-08,04:45:42.000,342,11166267,103565,0,1765169141,13821.14348970999,-32.233627620000334,52999.406109840005 2025-12-08,04:45:43.000,342,11166298,103645,0,1765169142,13821.12328077999,-32.226578490000975,52999.41309696 2025-12-08,04:45:44.000,342,11166291,103405,0,1765169143,13821.13001709,-32.24067674999969,52999.38514848 2025-12-08,04:45:45.000,342,11166333,103645,0,1765169144,13821.10980816,-32.25477500999841,52999.39912272001 2025-12-08,04:45:46.000,342,11166304,103845,0,1765169145,13821.10307184999,-32.27592239999649,52999.43405832 2025-12-08,04:45:47.000,342,11166279,103605,0,1765169146,13821.116544469995,-32.24772587999905,52999.37816136001 2025-12-08,04:45:48.000,342,11166229,103685,0,1765169147,13821.10980816,-32.219529360001616,52999.336238640004 2025-12-08,04:45:49.000,342,11166211,103525,0,1765169148,13821.08286291999,-32.28297152999585,52999.37117424 2025-12-08,04:45:50.000,342,11166240,103485,0,1765169149,13821.04244505999,-32.27592239999649,52999.37816136001 2025-12-08,04:45:51.000,342,11166251,103405,0,1765169150,13821.096335539994,-32.29706979000184,52999.38514848 2025-12-08,04:45:52.000,342,11166274,103605,0,1765169151,13821.08959923,-32.26182413999777,52999.32925152001 2025-12-08,04:45:53.000,342,11166297,103605,0,1765169152,13821.04918137,-32.26182413999777,52999.336238640004 2025-12-08,04:45:54.000,342,11166277,103445,0,1765169153,13821.028972439999,-32.26182413999777,52999.34322576 2025-12-08,04:45:55.000,342,11166332,103845,0,1765169154,13821.04918137,-32.26182413999777,52999.3921356 2025-12-08,04:45:56.000,342,11166297,103285,0,1765169155,13821.04918137,-32.28297152999585,52999.35021288001 2025-12-08,04:45:57.000,342,11166292,103485,0,1765169156,13821.08286291999,-32.28297152999585,52999.39912272001 2025-12-08,04:45:58.000,342,11166279,103325,0,1765169157,13821.08286291999,-32.28297152999585,52999.37816136001 2025-12-08,04:45:59.000,342,11166207,103405,0,1765169158,13821.076126609994,-32.27592239999649,52999.3222644 2025-12-08,04:46:00.000,342,11166317,103485,0,1765169159,13821.096335539994,-32.28297152999585,52999.36418712 2025-12-08,04:46:01.000,342,11166239,103485,0,1765169160,13821.04918137,-32.3041189200012,52999.30829016001 2025-12-08,04:46:02.000,342,11166218,103405,0,1765169161,13821.06265398999,-32.29002065999521,52999.34322576 2025-12-08,04:46:03.000,342,11166227,103485,0,1765169162,13821.055917679994,-32.3041189200012,52999.3222644 2025-12-08,04:46:04.000,342,11166179,103285,0,1765169163,13821.028972439999,-32.26887326999713,52999.34322576 2025-12-08,04:46:05.000,342,11166218,103525,0,1765169164,13821.055917679994,-32.29706979000184,52999.31527728 2025-12-08,04:46:06.000,342,11166287,103725,0,1765169165,13821.055917679994,-32.24067674999969,52999.3222644 2025-12-08,04:46:07.000,342,11166186,103645,0,1765169166,13821.10980816,-32.26887326999713,52999.35021288001 2025-12-08,04:46:08.000,342,11166292,103605,0,1765169167,13821.096335539994,-32.27592239999649,52999.25938032001 2025-12-08,04:46:09.000,342,11166308,103525,0,1765169168,13821.08286291999,-32.24772587999905,52999.31527728 2025-12-08,04:46:10.000,342,11166333,103645,0,1765169169,13821.04918137,-32.29002065999521,52999.26636744 2025-12-08,04:46:11.000,342,11166249,103405,0,1765169170,13821.06265398999,-32.29706979000184,52999.30829016001 2025-12-08,04:46:12.000,342,11166287,102965,0,1765169171,13821.035708749994,-32.26182413999777,52999.34322576 2025-12-08,04:46:13.000,342,11166283,103525,0,1765169172,13821.04244505999,-32.26182413999777,52999.31527728 2025-12-08,04:46:14.000,342,11166296,103325,0,1765169173,13821.076126609994,-32.29002065999521,52999.26636744 2025-12-08,04:46:15.000,342,11166290,103605,0,1765169174,13821.035708749994,-32.24772587999905,52999.30829016001 2025-12-08,04:46:16.000,342,11166279,103085,0,1765169175,13821.055917679994,-32.26887326999713,52999.30829016001 2025-12-08,04:46:17.000,342,11166240,103165,0,1765169176,13821.035708749994,429.3293065199978,52999.287328800005 2025-12-08,04:46:18.000,342,11166219,103645,0,1765169177,13821.06265398999,-32.27592239999649,52999.25938032001 2025-12-08,04:46:19.000,342,11166286,103485,0,1765169178,13821.0693903,-32.24772587999905,52999.29431592 2025-12-08,04:46:20.000,342,11166237,103325,0,1765169179,13821.028972439999,-32.26887326999713,52999.26636744 2025-12-08,04:46:21.000,342,11166235,103645,0,1765169180,13821.04918137,-32.28297152999585,52999.29431592 2025-12-08,04:46:22.000,342,11166236,103485,0,1765169181,13821.076126609994,-32.26182413999777,52999.287328800005 2025-12-08,04:46:23.000,342,11166333,103525,0,1765169182,13821.055917679994,-32.26182413999777,52999.30130304001 2025-12-08,04:46:24.000,342,11166224,103525,0,1765169183,13821.096335539994,-32.26182413999777,52999.2523932 2025-12-08,04:46:25.000,342,11166258,103365,0,1765169184,13821.08286291999,-32.24772587999905,52999.25938032001 2025-12-08,04:46:26.000,342,11166280,103445,0,1765169185,13821.055917679994,-32.28297152999585,52999.24540608 2025-12-08,04:46:27.000,342,11166279,103525,0,1765169186,13821.0693903,-32.24772587999905,52999.2174576 2025-12-08,04:46:28.000,342,11166321,103365,0,1765169187,13821.076126609994,-32.29706979000184,52999.25938032001 2025-12-08,04:46:29.000,342,11166238,103605,0,1765169188,13821.08286291999,-32.29002065999521,52999.24540608 2025-12-08,04:46:30.000,342,11166309,103525,0,1765169189,13821.06265398999,-32.25477500999841,52999.238418960005 2025-12-08,04:46:31.000,342,11166296,103365,0,1765169190,13821.055917679994,-32.24067674999969,52999.27335456 2025-12-08,04:46:32.000,342,11166259,103525,0,1765169191,13821.08286291999,-32.26182413999777,52999.24540608 2025-12-08,04:46:33.000,342,11166226,103205,0,1765169192,13821.076126609994,-32.26887326999713,52999.24540608 2025-12-08,04:46:34.000,342,11166248,103525,0,1765169193,13821.06265398999,-32.26887326999713,52999.26636744 2025-12-08,04:46:35.000,342,11166250,103445,0,1765169194,13821.055917679994,-32.29002065999521,52999.25938032001 2025-12-08,04:46:36.000,342,11166231,103525,0,1765169195,13821.04244505999,-32.26182413999777,52999.29431592 2025-12-08,04:46:37.000,342,11166235,103485,0,1765169196,13821.035708749994,-32.24067674999969,52999.26636744 2025-12-08,04:46:38.000,342,11166227,103405,0,1765169197,13821.04918137,-32.27592239999649,52999.287328800005 2025-12-08,04:46:39.000,342,11166268,103365,0,1765169198,13821.04918137,-32.29002065999521,52999.238418960005 2025-12-08,04:46:40.000,342,11166288,103685,0,1765169199,13821.06265398999,-32.24772587999905,52999.287328800005 2025-12-08,04:46:41.000,342,11166312,103405,0,1765169200,13821.055917679994,-32.24772587999905,52999.2523932 2025-12-08,04:46:42.000,342,11166235,103205,0,1765169201,13821.055917679994,-32.24772587999905,52999.25938032001 2025-12-08,04:46:43.000,342,11166232,103525,0,1765169202,13821.04918137,-32.25477500999841,52999.23143184001 2025-12-08,04:46:44.000,342,11166216,103605,0,1765169203,13821.04244505999,-32.219529360001616,52999.26636744 2025-12-08,04:46:45.000,342,11166297,103565,0,1765169204,13821.096335539994,-32.25477500999841,52999.28034168001 2025-12-08,04:46:46.000,342,11166252,103525,0,1765169205,13821.0693903,-32.27592239999649,52999.2523932 2025-12-08,04:46:47.000,342,11166222,103565,0,1765169206,13821.04918137,-32.28297152999585,52999.2523932 2025-12-08,04:46:48.000,342,11166292,103565,0,1765169207,13821.04918137,-32.28297152999585,52999.22444472 2025-12-08,04:46:49.000,342,11166299,103565,0,1765169208,13821.08286291999,-32.26182413999777,52999.28034168001 2025-12-08,04:46:50.000,342,11166303,103485,0,1765169209,13821.055917679994,-32.26182413999777,52999.28034168001 2025-12-08,04:46:51.000,342,11166276,103445,0,1765169210,13821.008763509999,-32.24772587999905,52999.27335456 2025-12-08,04:46:52.000,342,11166221,103565,0,1765169211,13821.04918137,-32.24067674999969,52999.28034168001 2025-12-08,04:46:53.000,342,11166248,103445,0,1765169212,13821.08286291999,-32.26887326999713,52999.23143184001 2025-12-08,04:46:54.000,342,11166242,103525,0,1765169213,13821.08959923,-32.233627620000334,52999.24540608 2025-12-08,04:46:55.000,342,11166302,103485,0,1765169214,13821.04244505999,-32.25477500999841,52999.24540608 2025-12-08,04:46:56.000,342,11166259,103605,0,1765169215,13821.028972439999,-32.27592239999649,52999.22444472 2025-12-08,04:46:57.000,342,11166216,103525,0,1765169216,13821.028972439999,-32.26182413999777,52999.238418960005 2025-12-08,04:46:58.000,342,11166260,103565,0,1765169217,13821.035708749994,-32.26887326999713,52999.25938032001 2025-12-08,04:46:59.000,342,11166308,103485,0,1765169218,13821.04918137,-32.27592239999649,52999.238418960005 2025-12-08,04:47:00.000,342,11166252,103405,0,1765169219,13821.10980816,429.3293065199978,52999.21047048001 2025-12-08,04:47:01.000,342,11166259,103525,0,1765169220,13821.096335539994,-32.25477500999841,52999.22444472 2025-12-08,04:47:02.000,342,11166331,103445,0,1765169221,13821.06265398999,-32.31116805000056,52999.27335456 2025-12-08,04:47:03.000,342,11166238,103485,0,1765169222,13821.076126609994,-32.27592239999649,52999.29431592 2025-12-08,04:47:04.000,342,11166244,103405,0,1765169223,13821.06265398999,-32.24772587999905,52999.287328800005 2025-12-08,04:47:05.000,342,11166272,103445,0,1765169224,13821.10307184999,-32.29002065999521,52999.23143184001 2025-12-08,04:47:06.000,342,11166259,103805,0,1765169225,13821.12328077999,-32.29706979000184,52999.238418960005 2025-12-08,04:47:07.000,342,11166316,103485,0,1765169226,13821.10980816,-32.32526630999928,52999.18252200001 2025-12-08,04:47:08.000,342,11166222,103845,0,1765169227,13821.08286291999,-32.33231543999864,52999.27335456 2025-12-08,04:47:09.000,342,11166236,103125,0,1765169228,13821.06265398999,-32.33231543999864,52999.2174576 2025-12-08,04:47:10.000,342,11166270,103525,0,1765169229,13821.16369863999,890.8781424000044,52999.23143184001 2025-12-08,04:47:11.000,342,11166293,103845,0,1765169230,13821.19064388,-32.29706979000184,52999.24540608 2025-12-08,04:47:12.000,342,11166290,103165,0,1765169231,13821.15022602,-32.29002065999521,52999.27335456 2025-12-08,04:47:13.000,342,11166314,103405,0,1765169232,13821.10307184999,-32.3041189200012,52999.26636744 2025-12-08,04:47:14.000,342,11166284,103485,0,1765169233,13821.156962329995,-32.3041189200012,52999.22444472 2025-12-08,04:47:15.000,342,11166296,103525,0,1765169234,13821.16369863999,-32.29002065999521,52999.27335456 2025-12-08,04:47:16.000,342,11166301,103565,0,1765169235,13821.16369863999,-32.27592239999649,52999.20348336 2025-12-08,04:47:17.000,342,11166280,103445,0,1765169236,13821.16369863999,-32.29002065999521,52999.238418960005 2025-12-08,04:47:18.000,342,11166230,103285,0,1765169237,13821.17043495,-32.27592239999649,52999.238418960005 2025-12-08,04:47:19.000,342,11166321,103605,0,1765169238,13821.20411649999,-32.24067674999969,52999.1475864 2025-12-08,04:47:20.000,342,11166227,103605,0,1765169239,13821.20411649999,-32.233627620000334,52999.238418960005 2025-12-08,04:47:21.000,342,11166307,103485,0,1765169240,13821.17043495,-32.24772587999905,52999.2523932 2025-12-08,04:47:22.000,342,11166265,103605,0,1765169241,13821.24453435999,-32.24067674999969,52999.2174576 2025-12-08,04:47:23.000,342,11166339,103445,0,1765169242,13821.217589119995,-32.226578490000975,52999.238418960005 2025-12-08,04:47:24.000,342,11166300,103565,0,1765169243,13821.25127067,-32.19838196999626,52999.189509120006 2025-12-08,04:47:25.000,342,11166336,103805,0,1765169244,13821.237798049995,-32.1913328399969,52999.25938032001 2025-12-08,04:47:26.000,342,11166242,103525,0,1765169245,13821.21085281,-32.20543109999562,52999.25938032001 2025-12-08,04:47:27.000,342,11166327,103485,0,1765169246,13821.217589119995,-32.21248023000226,52999.2523932 2025-12-08,04:47:28.000,342,11166335,103565,0,1765169247,13821.28495221999,-32.21248023000226,52999.238418960005 2025-12-08,04:47:29.000,342,11166229,103525,0,1765169248,13821.28495221999,-32.1913328399969,52999.27335456 2025-12-08,04:47:30.000,342,11166255,103525,0,1765169249,13821.35231532,-32.19838196999626,52999.238418960005 2025-12-08,04:47:31.000,342,11166235,103565,0,1765169250,13821.28495221999,-32.21248023000226,52999.24540608 2025-12-08,04:47:32.000,342,11166309,103685,0,1765169251,13821.29168853,-32.21248023000226,52999.23143184001 2025-12-08,04:47:33.000,342,11166333,103325,0,1765169252,13821.32537007999,-32.21248023000226,52999.2523932 2025-12-08,04:47:34.000,342,11166284,103445,0,1765169253,13821.34557900999,429.41389608000463,52999.29431592 2025-12-08,04:47:35.000,342,11166235,103525,0,1765169254,13821.318633769995,-32.219529360001616,52999.28034168001 2025-12-08,04:47:36.000,342,11166270,103405,0,1765169255,13821.30516114999,-32.226578490000975,52999.2174576 2025-12-08,04:47:37.000,342,11166231,103525,0,1765169256,13821.30516114999,429.406846949998,52999.25938032001 2025-12-08,04:47:38.000,342,11166304,103765,0,1765169257,13821.32537007999,-32.184283709997544,52999.26636744 2025-12-08,04:47:39.000,342,11166275,103485,0,1765169258,13821.359051629996,-32.219529360001616,52999.27335456 2025-12-08,04:47:40.000,342,11166252,103485,0,1765169259,13821.36578793999,-32.21248023000226,52999.2523932 2025-12-08,04:47:41.000,342,11166244,103445,0,1765169260,13821.37252425,-32.177234579998185,52999.25938032001 2025-12-08,04:47:42.000,342,11166294,103485,0,1765169261,13821.36578793999,-32.177234579998185,52999.30130304001 2025-12-08,04:47:43.000,342,11166260,103605,0,1765169262,13821.41294211,-32.177234579998185,52999.26636744 2025-12-08,04:47:44.000,342,11166214,103765,0,1765169263,13821.40620579999,-32.20543109999562,52999.25938032001 2025-12-08,04:47:45.000,342,11166321,103485,0,1765169264,13821.439887349996,-32.170185449998826,52999.27335456 2025-12-08,04:47:46.000,342,11166255,103605,0,1765169265,13821.379260559996,-32.20543109999562,52999.287328800005 2025-12-08,04:47:47.000,342,11166243,103445,0,1765169266,13821.43315104,-32.170185449998826,52999.30130304001 2025-12-08,04:47:48.000,342,11166239,103525,0,1765169267,13821.426414729991,-32.21248023000226,52999.24540608 2025-12-08,04:47:49.000,342,11166270,103405,0,1765169268,13821.39273318,-32.233627620000334,52999.238418960005 2025-12-08,04:47:50.000,342,11166291,103325,0,1765169269,13821.399469489996,-32.20543109999562,52999.25938032001 2025-12-08,04:47:51.000,342,11166296,103645,0,1765169270,13821.480305209996,-32.170185449998826,52999.3222644 2025-12-08,04:47:52.000,342,11166222,103205,0,1765169271,13821.466832589991,-32.15608719000011,52999.357200000006 2025-12-08,04:47:53.000,342,11166317,103685,0,1765169272,13821.460096279996,-32.177234579998185,52999.29431592 2025-12-08,04:47:54.000,342,11166239,103405,0,1765169273,13821.45335997,-32.16313631999947,52999.32925152001 2025-12-08,04:47:55.000,342,11166268,103285,0,1765169274,13821.487041519991,-32.14903806000075,52999.37816136001 2025-12-08,04:47:56.000,342,11166255,103645,0,1765169275,13821.507250449991,-32.170185449998826,52999.35021288001 2025-12-08,04:47:57.000,342,11166217,103685,0,1765169276,13821.507250449991,-32.177234579998185,52999.35021288001 2025-12-08,04:47:58.000,342,11166255,103485,0,1765169277,13821.49377783,-32.15608719000011,52999.35021288001 2025-12-08,04:47:59.000,342,11166338,103245,0,1765169278,13821.500514139996,-32.16313631999947,52999.336238640004 2025-12-08,04:48:00.000,342,11166321,103325,0,1765169279,13821.527459379991,-32.14198893000139,52999.29431592 2025-12-08,04:48:01.000,342,11166314,103525,0,1765169280,13821.547668309991,-32.13493980000203,52999.35021288001 2025-12-08,04:48:02.000,342,11166171,103445,0,1765169281,13821.487041519991,-32.120841539996036,52999.31527728 2025-12-08,04:48:03.000,342,11166260,103445,0,1765169282,13821.49377783,-32.14198893000139,52999.30829016001 2025-12-08,04:48:04.000,342,11166220,103365,0,1765169283,13821.513986760001,-32.14198893000139,52999.30829016001 2025-12-08,04:48:05.000,342,11166226,103525,0,1765169284,13821.547668309991,-32.11379240999668,52999.357200000006 2025-12-08,04:48:06.000,342,11166254,103525,0,1765169285,13821.520723069996,-32.127890669995395,52999.32925152001 2025-12-08,04:48:07.000,342,11166311,103485,0,1765169286,13821.534195690001,-32.08559588999924,52999.37117424 2025-12-08,04:48:08.000,342,11166309,103365,0,1765169287,13821.581349859996,-32.13493980000203,52999.37816136001 2025-12-08,04:48:09.000,342,11166213,103645,0,1765169288,13821.594822480001,-32.11379240999668,52999.34322576 2025-12-08,04:48:10.000,342,11166298,103565,0,1765169289,13821.581349859996,-32.13493980000203,52999.37117424 2025-12-08,04:48:11.000,342,11166313,103605,0,1765169290,13821.601558789996,-32.13493980000203,52999.336238640004 2025-12-08,04:48:12.000,342,11166318,103405,0,1765169291,13821.615031410001,-32.127890669995395,52999.29431592 2025-12-08,04:48:13.000,342,11166231,103565,0,1765169292,13821.635240340001,-32.10674327999732,52999.35021288001 2025-12-08,04:48:14.000,342,11166274,103765,0,1765169293,13821.601558789996,-32.09969414999796,52999.35021288001 2025-12-08,04:48:15.000,342,11166270,103485,0,1765169294,13821.561140929996,-32.11379240999668,52999.3921356 2025-12-08,04:48:16.000,342,11166305,103525,0,1765169295,13821.641976649997,-32.10674327999732,52999.35021288001 2025-12-08,04:48:17.000,342,11166258,103325,0,1765169296,13821.615031410001,-32.127890669995395,52999.31527728 2025-12-08,04:48:18.000,342,11166308,103405,0,1765169297,13821.628504029992,-32.13493980000203,52999.30130304001 2025-12-08,04:48:19.000,342,11166316,103565,0,1765169298,13821.648712959992,-32.127890669995395,52999.3921356 2025-12-08,04:48:20.000,342,11166300,103205,0,1765169299,13821.648712959992,-32.09969414999796,52999.36418712 2025-12-08,04:48:21.000,342,11166231,103525,0,1765169300,13821.621767719997,-32.13493980000203,52999.36418712 2025-12-08,04:48:22.000,342,11166285,103485,0,1765169301,13821.668921889992,-32.120841539996036,52999.34322576 2025-12-08,04:48:23.000,342,11166308,103485,0,1765169302,13821.689130819992,-32.14198893000139,52999.44104544 2025-12-08,04:48:24.000,342,11166289,103285,0,1765169303,13821.702603439997,-32.10674327999732,52999.37117424 2025-12-08,04:48:25.000,342,11166233,103485,0,1765169304,13821.702603439997,-32.10674327999732,52999.41309696 2025-12-08,04:48:26.000,342,11166238,103405,0,1765169305,13821.702603439997,-32.11379240999668,52999.38514848 2025-12-08,04:48:27.000,342,11166251,103525,0,1765169306,13821.702603439997,-32.08559588999924,52999.406109840005 2025-12-08,04:48:28.000,342,11166284,103485,0,1765169307,13821.722812369997,-32.10674327999732,52999.42008408 2025-12-08,04:48:29.000,342,11166306,103605,0,1765169308,13821.729548679992,-32.0926450199986,52999.44803256001 2025-12-08,04:48:30.000,342,11166237,103485,0,1765169309,13821.716076060002,-32.10674327999732,52999.44104544 2025-12-08,04:48:31.000,342,11166324,103325,0,1765169310,13821.736284990002,-32.10674327999732,52999.42008408 2025-12-08,04:48:32.000,342,11166253,103365,0,1765169311,13821.749757609992,-32.10674327999732,52999.42707120001 2025-12-08,04:48:33.000,342,11166244,103405,0,1765169312,13821.702603439997,-32.13493980000203,52999.44104544 2025-12-08,04:48:34.000,342,11166207,103325,0,1765169313,13821.729548679992,-32.11379240999668,52999.44803256001 2025-12-08,04:48:35.000,342,11166296,103605,0,1765169314,13821.722812369997,-32.09969414999796,52999.43405832 2025-12-08,04:48:36.000,342,11166350,103685,0,1765169315,13821.769966539992,-32.120841539996036,52999.43405832 2025-12-08,04:48:37.000,342,11166312,103725,0,1765169316,13821.763230229997,-32.11379240999668,52999.44104544 2025-12-08,04:48:38.000,342,11166302,103525,0,1765169317,13821.783439159997,-32.127890669995395,52999.46899392001 2025-12-08,04:48:39.000,342,11166258,103525,0,1765169318,13821.749757609992,-32.127890669995395,52999.39912272001 2025-12-08,04:48:40.000,342,11166313,103605,0,1765169319,13821.736284990002,-32.11379240999668,52999.41309696 2025-12-08,04:48:41.000,342,11166319,103525,0,1765169320,13821.763230229997,-32.0926450199986,52999.44104544 2025-12-08,04:48:42.000,342,11166271,103525,0,1765169321,13821.756493920002,-32.09969414999796,52999.455019680005 2025-12-08,04:48:43.000,342,11166259,103525,0,1765169322,13821.749757609992,-32.07854675999988,52999.3921356 2025-12-08,04:48:45.000,342,11166337,103605,0,1765169324,13821.743021299997,-32.057399370001804,52999.48296816 2025-12-08,04:48:46.000,342,11166270,103645,0,1765169325,13821.763230229997,-32.07854675999988,52999.4620068 2025-12-08,04:48:47.000,342,11166321,103605,0,1765169326,13821.743021299997,429.4843873799982,52999.48296816 2025-12-08,04:48:48.000,342,11166309,103525,0,1765169327,13821.769966539992,-32.0926450199986,52999.46899392001 2025-12-08,04:48:49.000,342,11166305,103485,0,1765169328,13821.743021299997,-32.05035023999517,52999.455019680005 2025-12-08,04:48:50.000,342,11166226,103525,0,1765169329,13821.803648089997,-32.0926450199986,52999.44104544 2025-12-08,04:48:51.000,342,11166232,103445,0,1765169330,13821.796911780002,-32.07854675999988,52999.48995528 2025-12-08,04:48:52.000,342,11166249,103645,0,1765169331,13821.823857019997,-32.0926450199986,52999.51790376001 2025-12-08,04:48:53.000,342,11166297,103525,0,1765169332,13821.769966539992,-32.06444850000116,52999.44803256001 2025-12-08,04:48:54.000,342,11166234,103525,0,1765169333,13821.817120710002,-32.05035023999517,52999.48995528 2025-12-08,04:48:55.000,342,11166315,103485,0,1765169334,13821.796911780002,-32.05035023999517,52999.531878 2025-12-08,04:48:56.000,342,11166333,103525,0,1765169335,13821.810384399992,-32.06444850000116,52999.51790376001 2025-12-08,04:48:57.000,342,11166341,103525,0,1765169336,13821.790175469992,-32.07854675999988,52999.455019680005 2025-12-08,04:48:58.000,342,11166212,103565,0,1765169337,13821.796911780002,-32.057399370001804,52999.503929520004 2025-12-08,04:48:59.000,342,11166271,103325,0,1765169338,13821.769966539992,-32.057399370001804,52999.4620068 2025-12-08,04:49:00.000,342,11166344,103205,0,1765169339,13821.776702850002,429.5407804200004,52999.51091664 2025-12-08,04:49:01.000,342,11166324,103445,0,1765169340,13821.776702850002,-32.04330110999581,52999.455019680005 2025-12-08,04:49:02.000,342,11166212,103645,0,1765169341,13821.783439159997,-32.02215371999773,52999.48296816 2025-12-08,04:49:03.000,342,11166263,103645,0,1765169342,13821.790175469992,-32.04330110999581,52999.48995528 2025-12-08,04:49:04.000,342,11166246,103245,0,1765169343,13821.796911780002,-32.02920284999709,52999.524890880006 2025-12-08,04:49:05.000,342,11166338,103485,0,1765169344,13821.783439159997,-32.008055459999014,52999.48296816 2025-12-08,04:49:06.000,342,11166339,103445,0,1765169345,13821.769966539992,-32.02215371999773,52999.51790376001 2025-12-08,04:49:07.000,342,11166267,103525,0,1765169346,13821.830593329993,-32.04330110999581,52999.524890880006 2025-12-08,04:49:08.000,342,11166258,103525,0,1765169347,13821.837329640002,-32.008055459999014,52999.51790376001 2025-12-08,04:49:09.000,342,11166347,103685,0,1765169348,13821.803648089997,-32.02215371999773,52999.53886512 2025-12-08,04:49:10.000,342,11166310,103605,0,1765169349,13821.817120710002,-32.02215371999773,52999.51091664 2025-12-08,04:49:11.000,342,11166260,103565,0,1765169350,13821.830593329993,-32.001006329999655,52999.51091664 2025-12-08,04:49:12.000,342,11166316,103485,0,1765169351,13821.810384399992,-31.986908070000936,52999.55283936 2025-12-08,04:49:13.000,342,11166312,103485,0,1765169352,13821.796911780002,-32.001006329999655,52999.53886512 2025-12-08,04:49:14.000,342,11166279,103725,0,1765169353,13821.857538570002,-31.993957200000295,52999.53886512 2025-12-08,04:49:15.000,342,11166236,103245,0,1765169354,13821.817120710002,-31.993957200000295,52999.59476208001 2025-12-08,04:49:16.000,342,11166288,103405,0,1765169355,13821.837329640002,-31.944613289997505,52999.503929520004 2025-12-08,04:49:17.000,342,11166234,103845,0,1765169356,13821.810384399992,-31.951662419996865,52999.51790376001 2025-12-08,04:49:18.000,342,11166313,103485,0,1765169357,13821.817120710002,-31.979858940001577,52999.503929520004 2025-12-08,04:49:19.000,342,11166309,103685,0,1765169358,13821.783439159997,-32.01510458999837,52999.4620068 2025-12-08,04:49:20.000,342,11166256,103485,0,1765169359,13821.803648089997,-32.008055459999014,52999.53886512 2025-12-08,04:49:21.000,342,11166240,103605,0,1765169360,13821.817120710002,-31.986908070000936,52999.55982648 2025-12-08,04:49:22.000,342,11166308,103525,0,1765169361,13821.810384399992,-31.965760679995583,52999.49694240001 2025-12-08,04:49:23.000,342,11166330,103445,0,1765169362,13821.776702850002,-31.979858940001577,52999.53886512 2025-12-08,04:49:24.000,342,11166254,103525,0,1765169363,13821.790175469992,-32.01510458999837,52999.56681360001 2025-12-08,04:49:25.000,342,11166230,103805,0,1765169364,13821.776702850002,-31.965760679995583,52999.573800720005 2025-12-08,04:49:26.000,342,11166299,103565,0,1765169365,13821.803648089997,-32.001006329999655,52999.55982648 2025-12-08,04:49:27.000,342,11166310,103565,0,1765169366,13821.803648089997,-31.986908070000936,52999.51091664 2025-12-08,04:49:28.000,342,11166241,103525,0,1765169367,13821.783439159997,-31.979858940001577,52999.524890880006 2025-12-08,04:49:29.000,342,11166265,103245,0,1765169368,13821.776702850002,-31.979858940001577,52999.531878 2025-12-08,04:49:30.000,342,11166289,103565,0,1765169369,13821.783439159997,-31.979858940001577,52999.54585224001 2025-12-08,04:49:31.000,342,11166288,103485,0,1765169370,13821.763230229997,-31.951662419996865,52999.59476208001 2025-12-08,04:49:32.000,342,11166301,103365,0,1765169371,13821.817120710002,-31.972809810002218,52999.51091664 2025-12-08,04:49:33.000,342,11166221,103445,0,1765169372,13821.817120710002,-31.951662419996865,52999.44803256001 2025-12-08,04:49:34.000,342,11166246,103285,0,1765169373,13821.857538570002,-31.972809810002218,52999.53886512 2025-12-08,04:49:35.000,342,11166226,103525,0,1765169374,13821.830593329993,-31.937564159998146,52999.524890880006 2025-12-08,04:49:36.000,342,11166315,103325,0,1765169375,13821.830593329993,-31.944613289997505,52999.56681360001 2025-12-08,04:49:37.000,342,11166210,103245,0,1765169376,13821.810384399992,-31.937564159998146,52999.531878 2025-12-08,04:49:38.000,342,11166338,103525,0,1765169377,13821.796911780002,-31.951662419996865,52999.531878 2025-12-08,04:49:39.000,342,11166222,103485,0,1765169378,13821.776702850002,-31.923465899999428,52999.51790376001 2025-12-08,04:49:40.000,342,11166302,103405,0,1765169379,13821.796911780002,-31.90936764000071,52999.49694240001 2025-12-08,04:49:41.000,342,11166233,103485,0,1765169380,13821.817120710002,-31.923465899999428,52999.54585224001 2025-12-08,04:49:42.000,342,11166227,103565,0,1765169381,13821.803648089997,-31.923465899999428,52999.56681360001 2025-12-08,04:49:43.000,342,11166330,103205,0,1765169382,13821.817120710002,-31.944613289997505,52999.573800720005 2025-12-08,04:49:44.000,342,11166227,103485,0,1765169383,13821.790175469992,-31.944613289997505,52999.55982648 2025-12-08,04:49:45.000,342,11166238,103525,0,1765169384,13821.837329640002,-31.923465899999428,52999.58078784 2025-12-08,04:49:46.000,342,11166253,103405,0,1765169385,13821.837329640002,-31.951662419996865,52999.60873632 2025-12-08,04:49:47.000,342,11166220,103605,0,1765169386,13821.850802259993,-31.944613289997505,52999.6017492 2025-12-08,04:49:48.000,342,11166343,103685,0,1765169387,13821.857538570002,-31.923465899999428,52999.524890880006 2025-12-08,04:49:49.000,342,11166313,103525,0,1765169388,13821.830593329993,-31.923465899999428,52999.59476208001 2025-12-08,04:49:50.000,342,11166226,103485,0,1765169389,13821.796911780002,-31.944613289997505,52999.58078784 2025-12-08,04:49:51.000,342,11166279,103485,0,1765169390,13821.810384399992,-31.923465899999428,52999.60873632 2025-12-08,04:49:52.000,342,11166245,103245,0,1765169391,13821.776702850002,-31.930515029998787,52999.58777496 2025-12-08,04:49:53.000,342,11166286,103445,0,1765169392,13821.850802259993,-31.91641677000007,52999.58777496 2025-12-08,04:49:54.000,342,11166252,103565,0,1765169393,13821.830593329993,-31.90936764000071,52999.6017492 2025-12-08,04:49:55.000,342,11166336,103485,0,1765169394,13821.810384399992,-31.965760679995583,52999.6017492 2025-12-08,04:49:56.000,342,11166306,103245,0,1765169395,13821.823857019997,-31.91641677000007,52999.56681360001 2025-12-08,04:49:57.000,342,11166231,103325,0,1765169396,13821.810384399992,-31.91641677000007,52999.531878 2025-12-08,04:49:58.000,342,11166272,103565,0,1765169397,13821.837329640002,-31.937564159998146,52999.58777496 2025-12-08,04:49:59.000,342,11166217,103405,0,1765169398,13821.844065949997,429.6817630200021,52999.64367192001 2025-12-08,04:50:00.000,342,11166327,103325,0,1765169399,13821.830593329993,-31.930515029998787,52999.58777496 2025-12-08,04:50:01.000,342,11166356,103525,0,1765169400,13821.823857019997,-31.90936764000071,52999.61572344001 2025-12-08,04:50:02.000,342,11166258,103525,0,1765169401,13821.864274879998,-31.90231851000135,52999.58078784 2025-12-08,04:50:03.000,342,11166259,103485,0,1765169402,13821.871011189993,-31.89526938000199,52999.573800720005 2025-12-08,04:50:04.000,342,11166326,103805,0,1765169403,13821.844065949997,-31.91641677000007,52999.61572344001 2025-12-08,04:50:05.000,342,11166293,103485,0,1765169404,13821.803648089997,-31.930515029998787,52999.622710560005 2025-12-08,04:50:06.000,342,11166335,103525,0,1765169405,13821.850802259993,-31.874121989996638,52999.6017492 2025-12-08,04:50:07.000,342,11166232,103525,0,1765169406,13821.850802259993,-31.888220249995356,52999.58777496 2025-12-08,04:50:08.000,342,11166298,103765,0,1765169407,13821.830593329993,-31.888220249995356,52999.65065904 2025-12-08,04:50:09.000,342,11166333,103845,0,1765169408,13821.864274879998,-31.888220249995356,52999.58777496 2025-12-08,04:50:10.000,342,11166311,103005,0,1765169409,13821.830593329993,-31.91641677000007,52999.58078784 2025-12-08,04:50:11.000,342,11166218,103445,0,1765169410,13821.857538570002,-31.89526938000199,52999.63668480001 2025-12-08,04:50:12.000,342,11166249,103365,0,1765169411,13821.796911780002,-31.90936764000071,52999.622710560005 2025-12-08,04:50:13.000,342,11166250,103405,0,1765169412,13821.844065949997,-31.90936764000071,52999.60873632 2025-12-08,04:50:14.000,342,11166210,103685,0,1765169413,13821.830593329993,-31.923465899999428,52999.61572344001 2025-12-08,04:50:15.000,342,11166240,103205,0,1765169414,13821.857538570002,-31.90231851000135,52999.6017492 2025-12-08,04:50:16.000,342,11166196,103845,0,1765169415,13821.864274879998,-31.90231851000135,52999.62969768 2025-12-08,04:50:17.000,342,11166295,103365,0,1765169416,13821.857538570002,-31.930515029998787,52999.66463328001 2025-12-08,04:50:18.000,342,11166259,103165,0,1765169417,13821.864274879998,-31.881171119995997,52999.622710560005 2025-12-08,04:50:19.000,342,11166188,103445,0,1765169418,13821.864274879998,-31.90231851000135,52999.65764616 2025-12-08,04:50:20.000,342,11166224,103405,0,1765169419,13821.850802259993,-31.91641677000007,52999.62969768 2025-12-08,04:50:21.000,342,11166242,103445,0,1765169420,13821.783439159997,-31.937564159998146,52999.6017492 2025-12-08,04:50:22.000,342,11166256,103325,0,1765169421,13821.830593329993,-31.930515029998787,52999.503929520004 2025-12-08,04:50:23.000,342,11166204,103325,0,1765169422,13821.830593329993,-31.923465899999428,52999.59476208001 2025-12-08,04:50:24.000,342,11166193,103405,0,1765169423,13821.884483809998,-31.930515029998787,52999.59476208001 2025-12-08,04:50:25.000,342,11166239,103285,0,1765169424,13821.884483809998,-31.951662419996865,52999.65764616 2025-12-08,04:50:26.000,342,11166301,103605,0,1765169425,13821.864274879998,-31.930515029998787,52999.6017492 2025-12-08,04:50:27.000,342,11166304,103445,0,1765169426,13821.871011189993,-31.91641677000007,52999.60873632 2025-12-08,04:50:28.000,342,11166203,103365,0,1765169427,13821.857538570002,-31.90936764000071,52999.622710560005 2025-12-08,04:50:29.000,342,11166274,103525,0,1765169428,13821.871011189993,-31.91641677000007,52999.63668480001 2025-12-08,04:50:30.000,342,11166294,103365,0,1765169429,13821.884483809998,-31.923465899999428,52999.65764616 2025-12-08,04:50:31.000,342,11166207,103325,0,1765169430,13821.844065949997,-31.944613289997505,52999.61572344001 2025-12-08,04:50:32.000,342,11166232,103365,0,1765169431,13821.844065949997,-31.923465899999428,52999.65065904 2025-12-08,04:50:33.000,342,11166296,103365,0,1765169432,13821.871011189993,-31.958711549996224,52999.64367192001 2025-12-08,04:50:34.000,342,11166314,103085,0,1765169433,13821.877747500002,-31.965760679995583,52999.56681360001 2025-12-08,04:50:35.000,342,11166302,103445,0,1765169434,13821.911429049993,-31.937564159998146,52999.61572344001 2025-12-08,04:50:36.000,342,11166213,103605,0,1765169435,13821.817120710002,-31.937564159998146,52999.65764616 2025-12-08,04:50:37.000,342,11166220,103565,0,1765169436,13821.864274879998,-31.958711549996224,52999.61572344001 2025-12-08,04:50:38.000,342,11166293,103365,0,1765169437,13821.844065949997,-31.951662419996865,52999.62969768 2025-12-08,04:50:39.000,342,11166288,103525,0,1765169438,13821.844065949997,-31.986908070000936,52999.60873632 2025-12-08,04:50:40.000,342,11166210,103485,0,1765169439,13821.844065949997,-31.986908070000936,52999.622710560005 2025-12-08,04:50:41.000,342,11166211,103405,0,1765169440,13821.857538570002,-31.986908070000936,52999.60873632 2025-12-08,04:50:42.000,342,11166256,103525,0,1765169441,13821.857538570002,-31.979858940001577,52999.692581760006 2025-12-08,04:50:43.000,342,11166285,103605,0,1765169442,13821.857538570002,-31.972809810002218,52999.63668480001 2025-12-08,04:50:44.000,342,11166242,103525,0,1765169443,13821.864274879998,-31.986908070000936,52999.61572344001 2025-12-08,04:50:45.000,342,11166227,103485,0,1765169444,13821.850802259993,-31.993957200000295,52999.59476208001 2025-12-08,04:50:46.000,342,11166278,103605,0,1765169445,13821.830593329993,-31.972809810002218,52999.62969768 2025-12-08,04:50:47.000,342,11166215,103765,0,1765169446,13821.850802259993,-31.986908070000936,52999.58078784 2025-12-08,04:50:48.000,342,11166241,103525,0,1765169447,13821.783439159997,-31.993957200000295,52999.65764616 2025-12-08,04:50:49.000,342,11166184,103605,0,1765169448,13821.844065949997,-31.965760679995583,52999.63668480001 2025-12-08,04:50:50.000,342,11166283,103685,0,1765169449,13821.850802259993,-31.972809810002218,52999.622710560005 2025-12-08,04:50:51.000,342,11166284,103485,0,1765169450,13821.844065949997,-31.986908070000936,52999.67860752 2025-12-08,04:50:52.000,342,11166265,103565,0,1765169451,13821.871011189993,-31.986908070000936,52999.65764616 2025-12-08,04:50:53.000,342,11166247,103485,0,1765169452,13821.850802259993,-32.01510458999837,52999.6017492 2025-12-08,04:50:54.000,342,11166242,103605,0,1765169453,13821.864274879998,-32.04330110999581,52999.60873632 2025-12-08,04:51:05.000,342,11166324,103685,0,1765169464,13821.830593329993,-32.04330110999581,52999.64367192001 2025-12-08,04:51:06.000,342,11166236,103525,0,1765169465,13821.837329640002,-32.05035023999517,52999.65065904 2025-12-08,04:51:07.000,342,11166317,103445,0,1765169466,13821.850802259993,-32.02215371999773,52999.63668480001 2025-12-08,04:51:08.000,342,11166207,103405,0,1765169467,13821.803648089997,-32.04330110999581,52999.66463328001 2025-12-08,04:51:09.000,342,11166285,103165,0,1765169468,13821.857538570002,-32.03625197999645,52999.68559464001 2025-12-08,04:51:10.000,342,11166226,103245,0,1765169469,13821.850802259993,-32.08559588999924,52999.63668480001 2025-12-08,04:51:11.000,342,11166226,103605,0,1765169470,13821.844065949997,-32.07854675999988,52999.63668480001 2025-12-08,04:51:12.000,342,11166204,103525,0,1765169471,13821.837329640002,-32.04330110999581,52999.60873632 2025-12-08,04:51:13.000,342,11166283,103525,0,1765169472,13821.850802259993,-32.02920284999709,52999.65065904 2025-12-08,04:51:14.000,342,11166307,103525,0,1765169473,13821.830593329993,-32.04330110999581,52999.67860752 2025-12-08,04:51:15.000,342,11166276,103565,0,1765169474,13821.823857019997,-32.02920284999709,52999.65065904 2025-12-08,04:51:16.000,342,11166293,103525,0,1765169475,13821.803648089997,-32.07149763000052,52999.65764616 2025-12-08,04:51:17.000,342,11166237,103525,0,1765169476,13821.783439159997,-32.05035023999517,52999.65065904 2025-12-08,04:51:18.000,342,11166213,103405,0,1765169477,13821.783439159997,-32.06444850000116,52999.66463328001 2025-12-08,04:51:19.000,342,11166327,103365,0,1765169478,13821.810384399992,-32.05035023999517,52999.67860752 2025-12-08,04:51:20.000,342,11166219,103405,0,1765169479,13821.776702850002,-32.06444850000116,52999.63668480001 2025-12-08,04:51:21.000,342,11166307,103285,0,1765169480,13821.796911780002,-32.06444850000116,52999.64367192001 2025-12-08,04:51:22.000,342,11166220,103845,0,1765169481,13821.749757609992,-32.0926450199986,52999.63668480001 2025-12-08,04:51:23.000,342,11166212,103445,0,1765169482,13821.783439159997,-32.08559588999924,52999.65065904 2025-12-08,04:51:24.000,342,11166259,103405,0,1765169483,13821.790175469992,-32.07854675999988,52999.61572344001 2025-12-08,04:51:25.000,342,11166253,103325,0,1765169484,13821.722812369997,-32.07149763000052,52999.671620400004 2025-12-08,04:51:26.000,342,11166287,103445,0,1765169485,13821.716076060002,-32.0926450199986,52999.66463328001 2025-12-08,04:51:27.000,342,11166251,103405,0,1765169486,13821.722812369997,-32.05035023999517,52999.65065904 2025-12-08,04:51:28.000,342,11166208,103445,0,1765169487,13821.722812369997,-32.057399370001804,52999.692581760006 2025-12-08,04:51:29.000,342,11166311,103445,0,1765169488,13821.716076060002,-32.04330110999581,52999.71354312001 2025-12-08,04:51:30.000,342,11166291,103365,0,1765169489,13821.729548679992,-32.05035023999517,52999.68559464001 2025-12-08,04:51:31.000,342,11166213,103365,0,1765169490,13821.668921889992,-32.07149763000052,52999.72751736 2025-12-08,04:51:32.000,342,11166288,103445,0,1765169491,13821.702603439997,-32.05035023999517,52999.671620400004 2025-12-08,04:51:33.000,342,11166308,103485,0,1765169492,13821.689130819992,-32.03625197999645,52999.692581760006 2025-12-08,04:51:34.000,342,11166295,103485,0,1765169493,13821.702603439997,-32.03625197999645,52999.63668480001 2025-12-08,04:51:35.000,342,11166288,103445,0,1765169494,13821.662185579997,-32.06444850000116,52999.671620400004 2025-12-08,04:51:36.000,342,11166206,103525,0,1765169495,13821.648712959992,-32.127890669995395,52999.64367192001 2025-12-08,04:51:37.000,342,11166243,103405,0,1765169496,13821.648712959992,-32.07854675999988,52999.706556 2025-12-08,04:51:38.000,342,11166239,103485,0,1765169497,13821.615031410001,-32.0926450199986,52999.65065904 2025-12-08,04:51:39.000,342,11166284,103445,0,1765169498,13821.601558789996,-32.0926450199986,52999.60873632 2025-12-08,04:51:40.000,342,11166236,103885,0,1765169499,13821.621767719997,-32.11379240999668,52999.67860752 2025-12-08,04:51:41.000,342,11166233,103605,0,1765169500,13821.581349859996,-32.10674327999732,52999.66463328001 2025-12-08,04:51:42.000,342,11166285,103165,0,1765169501,13821.648712959992,-32.14198893000139,52999.64367192001 2025-12-08,04:51:43.000,342,11166290,103525,0,1765169502,13821.601558789996,-32.15608719000011,52999.58777496 2025-12-08,04:51:44.000,342,11166265,103565,0,1765169503,13821.574613550001,-32.13493980000203,52999.62969768 2025-12-08,04:51:45.000,342,11166278,103165,0,1765169504,13821.628504029992,-32.11379240999668,52999.61572344001 2025-12-08,04:51:46.000,342,11166218,103685,0,1765169505,13821.635240340001,-32.13493980000203,52999.64367192001 2025-12-08,04:51:47.000,342,11166278,103205,0,1765169506,13821.601558789996,-32.15608719000011,52999.58078784 2025-12-08,04:51:48.000,342,11166297,103485,0,1765169507,13821.581349859996,-32.184283709997544,52999.6017492 2025-12-08,04:51:49.000,342,11166258,103365,0,1765169508,13821.601558789996,-32.13493980000203,52999.622710560005 2025-12-08,04:51:50.000,342,11166240,103445,0,1765169509,13821.615031410001,-32.170185449998826,52999.61572344001 2025-12-08,04:51:51.000,342,11166281,103325,0,1765169510,13821.621767719997,-32.13493980000203,52999.61572344001 2025-12-08,04:51:52.000,342,11166269,103445,0,1765169511,13821.628504029992,-32.127890669995395,52999.60873632 2025-12-08,04:51:53.000,342,11166231,103445,0,1765169512,13821.588086169992,-32.120841539996036,52999.622710560005 2025-12-08,04:51:54.000,342,11166243,103285,0,1765169513,13821.655449270002,-32.15608719000011,52999.62969768 2025-12-08,04:51:55.000,342,11166285,103605,0,1765169514,13821.615031410001,-32.120841539996036,52999.65764616 2025-12-08,04:51:56.000,342,11166335,103525,0,1765169515,13821.621767719997,-32.127890669995395,52999.60873632 2025-12-08,04:51:57.000,342,11166218,103405,0,1765169516,13821.594822480001,-32.11379240999668,52999.63668480001 2025-12-08,04:51:58.000,342,11166292,103525,0,1765169517,13821.594822480001,-32.13493980000203,52999.61572344001 2025-12-08,04:51:59.000,342,11166271,103685,0,1765169518,13821.581349859996,-32.13493980000203,52999.59476208001 2025-12-08,04:52:00.000,342,11166291,103525,0,1765169519,13821.601558789996,-32.15608719000011,52999.58078784 2025-12-08,04:52:01.000,342,11166302,103485,0,1765169520,13821.594822480001,-32.15608719000011,52999.63668480001 2025-12-08,04:52:02.000,342,11166210,103485,0,1765169521,13821.601558789996,-32.13493980000203,52999.66463328001 2025-12-08,04:52:03.000,342,11166232,103405,0,1765169522,13821.588086169992,-32.170185449998826,52999.622710560005 2025-12-08,04:52:04.000,342,11166301,103525,0,1765169523,13821.581349859996,-32.1913328399969,52999.60873632 2025-12-08,04:52:05.000,342,11166236,103445,0,1765169524,13821.581349859996,-32.184283709997544,52999.58078784 2025-12-08,04:52:06.000,342,11166218,103565,0,1765169525,13821.615031410001,890.9838793500021,52999.63668480001 2025-12-08,04:52:07.000,342,11166277,103245,0,1765169526,13821.601558789996,-32.15608719000011,52999.64367192001 2025-12-08,04:52:08.000,342,11166316,103525,0,1765169527,13821.574613550001,-32.14903806000075,52999.64367192001 2025-12-08,04:52:09.000,342,11166298,103685,0,1765169528,13821.628504029992,-32.14903806000075,52999.62969768 2025-12-08,04:52:10.000,342,11166307,103445,0,1765169529,13821.601558789996,-32.184283709997544,52999.56681360001 2025-12-08,04:52:11.000,342,11166216,103445,0,1765169530,13821.628504029992,-32.219529360001616,52999.6017492 2025-12-08,04:52:12.000,342,11166329,103525,0,1765169531,13821.574613550001,-32.19838196999626,52999.65764616 2025-12-08,04:52:13.000,342,11166334,103685,0,1765169532,13821.567877239992,-32.170185449998826,52999.59476208001 2025-12-08,04:52:14.000,342,11166268,103285,0,1765169533,13821.567877239992,-32.20543109999562,52999.60873632 2025-12-08,04:52:15.000,342,11166235,103565,0,1765169534,13821.567877239992,-32.21248023000226,52999.64367192001 2025-12-08,04:52:16.000,342,11166224,103645,0,1765169535,13821.588086169992,-32.219529360001616,52999.65764616 2025-12-08,04:52:17.000,342,11166294,103485,0,1765169536,13821.574613550001,429.3856995599999,52999.622710560005 2025-12-08,04:52:18.000,342,11166300,103365,0,1765169537,13821.594822480001,-32.19838196999626,52999.60873632 2025-12-08,04:52:19.000,342,11166322,103485,0,1765169538,13821.561140929996,-32.184283709997544,52999.60873632 2025-12-08,04:52:20.000,342,11166207,103565,0,1765169539,13821.520723069996,-32.226578490000975,52999.59476208001 2025-12-08,04:52:21.000,342,11166300,103485,0,1765169540,13821.588086169992,-32.184283709997544,52999.622710560005 2025-12-08,04:52:22.000,342,11166228,103565,0,1765169541,13821.547668309991,-32.1913328399969,52999.65764616 2025-12-08,04:52:23.000,342,11166299,103485,0,1765169542,13821.527459379991,-32.1913328399969,52999.58777496 2025-12-08,04:52:24.000,342,11166232,103645,0,1765169543,13821.547668309991,-32.170185449998826,52999.62969768 2025-12-08,04:52:25.000,342,11166333,103565,0,1765169544,13821.534195690001,-32.21248023000226,52999.63668480001 2025-12-08,04:52:26.000,342,11166309,103565,0,1765169545,13821.540931999996,-32.20543109999562,52999.60873632 2025-12-08,04:52:27.000,342,11166211,103325,0,1765169546,13821.554404620001,-32.177234579998185,52999.62969768 2025-12-08,04:52:28.000,342,11166259,103405,0,1765169547,13821.547668309991,-32.15608719000011,52999.61572344001 2025-12-08,04:52:29.000,342,11166250,103405,0,1765169548,13821.534195690001,-32.177234579998185,52999.61572344001 2025-12-08,04:52:30.000,342,11166299,103285,0,1765169549,13821.554404620001,-32.20543109999562,52999.60873632 2025-12-08,04:52:31.000,342,11166207,103405,0,1765169550,13821.554404620001,-32.1913328399969,52999.65065904 2025-12-08,04:52:32.000,342,11166247,103525,0,1765169551,13821.534195690001,-32.170185449998826,52999.622710560005 2025-12-08,04:52:33.000,342,11166236,103005,0,1765169552,13821.567877239992,-32.20543109999562,52999.61572344001 2025-12-08,04:52:34.000,342,11166283,103365,0,1765169553,13821.554404620001,-32.177234579998185,52999.59476208001 2025-12-08,04:52:35.000,342,11166274,103805,0,1765169554,13821.520723069996,-32.226578490000975,52999.63668480001 2025-12-08,04:52:36.000,342,11166217,103325,0,1765169555,13821.500514139996,-32.24067674999969,52999.58078784 2025-12-08,04:52:37.000,342,11166262,103445,0,1765169556,13821.534195690001,-32.20543109999562,52999.64367192001 2025-12-08,04:52:38.000,342,11166200,103365,0,1765169557,13821.49377783,-32.219529360001616,52999.6017492 2025-12-08,04:52:39.000,342,11166283,103565,0,1765169558,13821.487041519991,-32.21248023000226,52999.6017492 2025-12-08,04:52:40.000,342,11166313,103445,0,1765169559,13821.480305209996,-32.226578490000975,52999.58777496 2025-12-08,04:52:41.000,342,11166232,103405,0,1765169560,13821.534195690001,-32.184283709997544,52999.61572344001 2025-12-08,04:52:42.000,342,11166332,103405,0,1765169561,13821.507250449991,-32.184283709997544,52999.62969768 2025-12-08,04:52:43.000,342,11166316,103605,0,1765169562,13821.487041519991,-32.19838196999626,52999.63668480001 2025-12-08,04:52:44.000,342,11166318,103725,0,1765169563,13821.480305209996,-32.184283709997544,52999.66463328001 2025-12-08,04:52:45.000,342,11166251,103525,0,1765169564,13821.460096279996,-32.1913328399969,52999.60873632 2025-12-08,04:52:46.000,342,11166312,103525,0,1765169565,13821.527459379991,-32.219529360001616,52999.58777496 2025-12-08,04:52:47.000,342,11166221,103485,0,1765169566,13821.460096279996,-32.233627620000334,52999.622710560005 2025-12-08,04:52:48.000,342,11166319,103685,0,1765169567,13821.540931999996,-32.177234579998185,52999.60873632 2025-12-08,04:52:49.000,342,11166233,103445,0,1765169568,13821.500514139996,-32.184283709997544,52999.59476208001 2025-12-08,04:52:50.000,342,11166234,103445,0,1765169569,13821.487041519991,-32.21248023000226,52999.59476208001 2025-12-08,04:52:51.000,342,11166295,103365,0,1765169570,13821.487041519991,-32.21248023000226,52999.61572344001 2025-12-08,04:52:52.000,342,11166320,103525,0,1765169571,13821.500514139996,-32.226578490000975,52999.58078784 2025-12-08,04:52:53.000,342,11166249,103245,0,1765169572,13821.4735689,-32.26887326999713,52999.56681360001 2025-12-08,04:52:54.000,342,11166254,103325,0,1765169573,13821.466832589991,-32.28297152999585,52999.60873632 2025-12-08,04:52:55.000,342,11166327,103445,0,1765169574,13821.460096279996,-32.24067674999969,52999.59476208001 2025-12-08,04:52:56.000,342,11166340,103605,0,1765169575,13821.466832589991,-32.24772587999905,52999.58078784 2025-12-08,04:52:57.000,342,11166223,103405,0,1765169576,13821.480305209996,-32.27592239999649,52999.61572344001 2025-12-08,04:52:58.000,342,11166286,103365,0,1765169577,13821.446623659991,-32.27592239999649,52999.61572344001 2025-12-08,04:52:59.000,342,11166206,103445,0,1765169578,13821.41294211,-32.25477500999841,52999.56681360001 2025-12-08,04:53:00.000,342,11166279,103445,0,1765169579,13821.426414729991,-32.26182413999777,52999.6017492 2025-12-08,04:53:01.000,342,11166322,103165,0,1765169580,13821.39273318,-32.28297152999585,52999.622710560005 2025-12-08,04:53:02.000,342,11166219,103605,0,1765169581,13821.40620579999,-32.29002065999521,52999.55982648 2025-12-08,04:53:03.000,342,11166241,103325,0,1765169582,13821.439887349996,-32.29002065999521,52999.62969768 2025-12-08,04:53:04.000,342,11166232,103685,0,1765169583,13821.439887349996,-32.29002065999521,52999.62969768 2025-12-08,04:53:05.000,342,11166233,103445,0,1765169584,13821.43315104,-32.29002065999521,52999.6017492 2025-12-08,04:53:06.000,342,11166206,102965,0,1765169585,13821.40620579999,-32.32526630999928,52999.56681360001 2025-12-08,04:53:07.000,342,11166295,103485,0,1765169586,13821.426414729991,-32.28297152999585,52999.56681360001 2025-12-08,04:53:08.000,342,11166242,103605,0,1765169587,13821.41294211,-32.28297152999585,52999.6017492 2025-12-08,04:53:09.000,342,11166339,103565,0,1765169588,13821.38599686999,-32.31821717999992,52999.622710560005 2025-12-08,04:53:10.000,342,11166332,103405,0,1765169589,13821.379260559996,-32.346413699997356,52999.6017492 2025-12-08,04:53:11.000,342,11166241,103525,0,1765169590,13821.379260559996,-32.33231543999864,52999.55982648 2025-12-08,04:53:12.000,342,11166325,103485,0,1765169591,13821.359051629996,-32.32526630999928,52999.61572344001 2025-12-08,04:53:13.000,342,11166319,103525,0,1765169592,13821.379260559996,-32.346413699997356,52999.6017492 2025-12-08,04:53:14.000,342,11166268,103525,0,1765169593,13821.38599686999,-32.31821717999992,52999.61572344001 2025-12-08,04:53:15.000,342,11166325,103485,0,1765169594,13821.36578793999,-32.31821717999992,52999.56681360001 2025-12-08,04:53:16.000,342,11166265,103205,0,1765169595,13821.399469489996,-32.353462829996715,52999.573800720005 2025-12-08,04:53:17.000,342,11166287,103525,0,1765169596,13821.38599686999,-32.3041189200012,52999.55283936 2025-12-08,04:53:18.000,342,11166281,103885,0,1765169597,13821.359051629996,-32.3041189200012,52999.56681360001 2025-12-08,04:53:19.000,342,11166335,103325,0,1765169598,13821.34557900999,-32.31116805000056,52999.573800720005 2025-12-08,04:53:20.000,342,11166227,103205,0,1765169599,13821.37252425,-32.26887326999713,52999.55982648 2025-12-08,04:53:21.000,342,11166258,103445,0,1765169600,13821.36578793999,-32.360511959996074,52999.55283936 2025-12-08,04:53:22.000,342,11166214,103205,0,1765169601,13821.35231532,-32.3041189200012,52999.531878 2025-12-08,04:53:23.000,342,11166315,103485,0,1765169602,13821.359051629996,-32.33231543999864,52999.524890880006 2025-12-08,04:53:24.000,342,11166300,103485,0,1765169603,13821.37252425,-32.353462829996715,52999.6017492 2025-12-08,04:53:25.000,342,11166233,103525,0,1765169604,13821.318633769995,-32.360511959996074,52999.58777496 2025-12-08,04:53:26.000,342,11166303,103805,0,1765169605,13821.32537007999,-32.353462829996715,52999.55982648 2025-12-08,04:53:27.000,342,11166210,103445,0,1765169606,13821.318633769995,-32.33231543999864,52999.622710560005 2025-12-08,04:53:28.000,342,11166325,103605,0,1765169607,13821.278215909995,-32.346413699997356,52999.6017492 2025-12-08,04:53:29.000,342,11166325,103805,0,1765169608,13821.338842699995,-32.33231543999864,52999.53886512 2025-12-08,04:53:30.000,342,11166289,103765,0,1765169609,13821.298424839995,-32.346413699997356,52999.531878 2025-12-08,04:53:31.000,342,11166228,103645,0,1765169610,13821.278215909995,-32.37461022000207,52999.55283936 2025-12-08,04:53:32.000,342,11166207,103725,0,1765169611,13821.258006979995,-32.367561089995434,52999.55982648 2025-12-08,04:53:33.000,342,11166270,103245,0,1765169612,13821.28495221999,-32.37461022000207,52999.60873632 2025-12-08,04:53:34.000,342,11166313,103165,0,1765169613,13821.278215909995,-32.360511959996074,52999.524890880006 2025-12-08,04:53:35.000,342,11166308,103405,0,1765169614,13821.30516114999,-32.38870848000079,52999.55982648 2025-12-08,04:53:36.000,342,11166304,103485,0,1765169615,13821.30516114999,-32.360511959996074,52999.51790376001 2025-12-08,04:53:37.000,342,11166224,103525,0,1765169616,13821.258006979995,-32.360511959996074,52999.524890880006 2025-12-08,04:53:38.000,342,11166327,103525,0,1765169617,13821.237798049995,-32.402806739999505,52999.531878 2025-12-08,04:53:39.000,342,11166329,103205,0,1765169618,13821.26474328999,-32.37461022000207,52999.55283936 2025-12-08,04:53:40.000,342,11166268,103525,0,1765169619,13821.20411649999,-32.367561089995434,52999.55283936 2025-12-08,04:53:41.000,342,11166256,103645,0,1765169620,13821.23106174,-32.360511959996074,52999.51790376001 2025-12-08,04:53:42.000,342,11166245,103365,0,1765169621,13821.197380189995,-32.38165935000143,52999.54585224001 2025-12-08,04:53:43.000,342,11166330,103565,0,1765169622,13821.24453435999,-32.360511959996074,52999.503929520004 2025-12-08,04:53:44.000,342,11166288,103725,0,1765169623,13821.24453435999,-32.37461022000207,52999.55982648 2025-12-08,04:53:45.000,342,11166263,103445,0,1765169624,13821.22432542999,-32.339364569998,52999.53886512 2025-12-08,04:53:46.000,342,11166335,103645,0,1765169625,13821.217589119995,-32.353462829996715,52999.49694240001 2025-12-08,04:53:47.000,342,11166218,103085,0,1765169626,13821.197380189995,-32.37461022000207,52999.54585224001 2025-12-08,04:53:48.000,342,11166330,103445,0,1765169627,13821.17043495,-32.339364569998,52999.531878 2025-12-08,04:53:49.000,342,11166233,103445,0,1765169628,13821.22432542999,-32.38165935000143,52999.531878 2025-12-08,04:53:50.000,342,11166264,103525,0,1765169629,13821.21085281,-32.353462829996715,52999.55283936 2025-12-08,04:53:51.000,342,11166286,103485,0,1765169630,13821.21085281,-32.37461022000207,52999.51790376001 2025-12-08,04:53:52.000,342,11166302,103325,0,1765169631,13821.19064388,-32.367561089995434,52999.55283936 2025-12-08,04:53:53.000,342,11166270,103845,0,1765169632,13821.17043495,-32.395757610000146,52999.524890880006 2025-12-08,04:53:54.000,342,11166261,103485,0,1765169633,13821.20411649999,-32.367561089995434,52999.531878 2025-12-08,04:53:55.000,342,11166297,103605,0,1765169634,13821.13001709,-32.38165935000143,52999.48296816 2025-12-08,04:53:56.000,342,11166228,103325,0,1765169635,13821.197380189995,-32.395757610000146,52999.51091664 2025-12-08,04:53:57.000,342,11166220,103405,0,1765169636,13821.197380189995,-32.367561089995434,52999.524890880006 2025-12-08,04:53:58.000,342,11166286,103525,0,1765169637,13821.156962329995,-32.346413699997356,52999.48296816 2025-12-08,04:53:59.000,342,11166295,103645,0,1765169638,13821.15022602,429.2235695700001,52999.49694240001 2025-12-08,04:54:00.000,342,11166285,103525,0,1765169639,13821.13001709,-32.367561089995434,52999.46899392001 2025-12-08,04:54:01.000,342,11166243,103165,0,1765169640,13821.17043495,-32.37461022000207,52999.49694240001 2025-12-08,04:54:02.000,342,11166281,103565,0,1765169641,13821.156962329995,-32.37461022000207,52999.531878 2025-12-08,04:54:03.000,342,11166340,103205,0,1765169642,13821.177171259995,-32.402806739999505,52999.51790376001 2025-12-08,04:54:04.000,342,11166226,103365,0,1765169643,13821.18390756999,-32.38870848000079,52999.48995528 2025-12-08,04:54:05.000,342,11166226,103445,0,1765169644,13821.19064388,429.21652044000075,52999.503929520004 2025-12-08,04:54:06.000,342,11166342,103445,0,1765169645,13821.20411649999,-32.360511959996074,52999.49694240001 2025-12-08,04:54:07.000,342,11166344,103525,0,1765169646,13821.19064388,-32.38165935000143,52999.44104544 2025-12-08,04:54:08.000,342,11166257,103645,0,1765169647,13821.19064388,-32.402806739999505,52999.48995528 2025-12-08,04:54:09.000,342,11166292,103445,0,1765169648,13821.16369863999,-32.41690499999822,52999.49694240001 2025-12-08,04:54:10.000,342,11166269,103565,0,1765169649,13821.20411649999,-32.402806739999505,52999.4620068 2025-12-08,04:54:11.000,342,11166242,103245,0,1765169650,13821.197380189995,-32.409855869998864,52999.44104544 2025-12-08,04:54:12.000,342,11166291,103485,0,1765169651,13821.21085281,-32.38165935000143,52999.503929520004 2025-12-08,04:54:13.000,342,11166317,103485,0,1765169652,13821.20411649999,-32.38165935000143,52999.524890880006 2025-12-08,04:54:14.000,342,11166303,103405,0,1765169653,13821.156962329995,-32.409855869998864,52999.46899392001 2025-12-08,04:54:15.000,342,11166328,103485,0,1765169654,13821.12328077999,-32.402806739999505,52999.48995528 2025-12-08,04:54:16.000,342,11166318,103325,0,1765169655,13821.22432542999,-32.38165935000143,52999.48995528 2025-12-08,04:54:17.000,342,11166298,103525,0,1765169656,13821.16369863999,-32.395757610000146,52999.44803256001 2025-12-08,04:54:18.000,342,11166317,103605,0,1765169657,13821.156962329995,-32.38870848000079,52999.47598104001 2025-12-08,04:54:19.000,342,11166249,103365,0,1765169658,13821.15022602,429.1742256600046,52999.48296816 2025-12-08,04:54:20.000,342,11166296,103485,0,1765169659,13821.177171259995,-32.402806739999505,52999.44104544 2025-12-08,04:54:21.000,342,11166319,103485,0,1765169660,13821.14348970999,-32.38870848000079,52999.503929520004 2025-12-08,04:54:22.000,342,11166315,103485,0,1765169661,13821.14348970999,-32.402806739999505,52999.44803256001 2025-12-08,04:54:23.000,342,11166306,103525,0,1765169662,13821.136753399995,-32.42395412999758,52999.44104544 2025-12-08,04:54:24.000,342,11166321,103365,0,1765169663,13821.19064388,-32.402806739999505,52999.48995528 2025-12-08,04:54:25.000,342,11166240,103485,0,1765169664,13821.12328077999,-32.43100325999694,52999.47598104001 2025-12-08,04:54:26.000,342,11166316,103365,0,1765169665,13821.13001709,-32.402806739999505,52999.51091664 2025-12-08,04:54:27.000,342,11166253,103725,0,1765169666,13821.13001709,-32.409855869998864,52999.4620068 2025-12-08,04:54:28.000,342,11166231,103605,0,1765169667,13821.177171259995,-32.4380523899963,52999.42008408 2025-12-08,04:54:29.000,342,11166233,103605,0,1765169668,13821.14348970999,-32.42395412999758,52999.44104544 2025-12-08,04:54:30.000,342,11166224,103485,0,1765169669,13821.096335539994,-32.402806739999505,52999.44803256001 2025-12-08,04:54:31.000,342,11166245,103445,0,1765169670,13821.17043495,-32.4380523899963,52999.46899392001 2025-12-08,04:54:32.000,342,11166303,103605,0,1765169671,13821.12328077999,429.1460291399999,52999.49694240001 2025-12-08,04:54:33.000,342,11166307,103525,0,1765169672,13821.116544469995,-32.43100325999694,52999.455019680005 2025-12-08,04:54:34.000,342,11166224,103485,0,1765169673,13821.10980816,-32.409855869998864,52999.455019680005 2025-12-08,04:54:35.000,342,11166277,103565,0,1765169674,13821.12328077999,-32.452150650002295,52999.38514848 2025-12-08,04:54:36.000,342,11166274,103045,0,1765169675,13821.14348970999,-32.46624891000101,52999.42707120001 2025-12-08,04:54:37.000,342,11166286,103525,0,1765169676,13821.156962329995,-32.48034716999973,52999.37816136001 2025-12-08,04:54:38.000,342,11166245,103525,0,1765169677,13821.13001709,-32.46624891000101,52999.406109840005 2025-12-08,04:54:39.000,342,11166295,103365,0,1765169678,13821.12328077999,-32.452150650002295,52999.455019680005 2025-12-08,04:54:40.000,342,11166247,103445,0,1765169679,13821.13001709,-32.47329804000037,52999.43405832 2025-12-08,04:54:41.000,342,11166299,103365,0,1765169680,13821.10307184999,-32.43100325999694,52999.39912272001 2025-12-08,04:54:42.000,342,11166199,103525,0,1765169681,13821.096335539994,-32.4380523899963,52999.39912272001 2025-12-08,04:54:43.000,342,11166311,103525,0,1765169682,13821.12328077999,-32.4380523899963,52999.47598104001 2025-12-08,04:54:44.000,342,11166304,103525,0,1765169683,13821.08959923,-32.42395412999758,52999.46899392001 2025-12-08,04:54:45.000,342,11166330,103485,0,1765169684,13821.08286291999,-32.42395412999758,52999.42008408 2025-12-08,04:54:46.000,342,11166215,103605,0,1765169685,13821.08959923,-32.41690499999822,52999.38514848 2025-12-08,04:54:47.000,342,11166315,103565,0,1765169686,13821.0693903,-32.452150650002295,52999.44803256001 2025-12-08,04:54:48.000,342,11166222,103325,0,1765169687,13821.0693903,-32.44510151999566,52999.44104544 2025-12-08,04:54:49.000,342,11166345,103405,0,1765169688,13821.13001709,-32.459199780001654,52999.38514848 2025-12-08,04:54:50.000,342,11166329,103405,0,1765169689,13821.096335539994,-32.47329804000037,52999.406109840005 2025-12-08,04:54:51.000,342,11166310,103525,0,1765169690,13821.06265398999,-32.41690499999822,52999.357200000006 2025-12-08,04:54:52.000,342,11166285,103445,0,1765169691,13821.08286291999,-32.43100325999694,52999.406109840005 2025-12-08,04:54:53.000,342,11166326,103445,0,1765169692,13821.06265398999,-32.452150650002295,52999.3921356 2025-12-08,04:54:54.000,342,11166299,103445,0,1765169693,13821.035708749994,-32.43100325999694,52999.406109840005 2025-12-08,04:54:55.000,342,11166265,103245,0,1765169694,13821.04918137,-32.46624891000101,52999.336238640004 2025-12-08,04:54:56.000,342,11166233,103405,0,1765169695,13821.076126609994,-32.409855869998864,52999.37117424 2025-12-08,04:54:57.000,342,11166297,103245,0,1765169696,13821.02223612999,-32.41690499999822,52999.36418712 2025-12-08,04:54:58.000,342,11166222,103605,0,1765169697,13821.028972439999,-32.395757610000146,52999.35021288001 2025-12-08,04:54:59.000,342,11166254,103525,0,1765169698,13821.015499819994,-32.46624891000101,52999.406109840005 2025-12-08,04:55:00.000,342,11166254,103325,0,1765169699,13821.015499819994,-32.4380523899963,52999.3222644 2025-12-08,04:55:01.000,342,11166217,103325,0,1765169700,13820.995290889994,-32.42395412999758,52999.31527728 2025-12-08,04:55:02.000,342,11166296,103365,0,1765169701,13821.008763509999,-32.43100325999694,52999.35021288001 2025-12-08,04:55:03.000,342,11166246,103325,0,1765169702,13821.02223612999,-32.4380523899963,52999.37117424 2025-12-08,04:55:04.000,342,11166245,103685,0,1765169703,13820.988554579999,-32.43100325999694,52999.37816136001 2025-12-08,04:55:05.000,342,11166289,103485,0,1765169704,13820.968345649999,-32.43100325999694,52999.37816136001 2025-12-08,04:55:06.000,342,11166228,103285,0,1765169705,13821.028972439999,-32.44510151999566,52999.3921356 2025-12-08,04:55:07.000,342,11166303,103485,0,1765169706,13820.995290889994,-32.48034716999973,52999.36418712 2025-12-08,04:55:08.000,342,11166235,103285,0,1765169707,13821.04244505999,-32.459199780001654,52999.357200000006 2025-12-08,04:55:09.000,342,11166258,103645,0,1765169708,13821.035708749994,-32.47329804000037,52999.287328800005 2025-12-08,04:55:10.000,342,11166202,103525,0,1765169709,13821.02223612999,-32.459199780001654,52999.36418712 2025-12-08,04:55:11.000,342,11166224,103405,0,1765169710,13821.02223612999,-32.459199780001654,52999.34322576 2025-12-08,04:55:12.000,342,11166300,103365,0,1765169711,13821.015499819994,-32.452150650002295,52999.30829016001 2025-12-08,04:55:13.000,342,11166302,103365,0,1765169712,13821.00202719999,-32.46624891000101,52999.287328800005 2025-12-08,04:55:14.000,342,11166276,103405,0,1765169713,13820.98181826999,-32.48739629999909,52999.3222644 2025-12-08,04:55:15.000,342,11166281,103565,0,1765169714,13821.008763509999,-32.46624891000101,52999.29431592 2025-12-08,04:55:16.000,342,11166274,103485,0,1765169715,13821.008763509999,-32.43100325999694,52999.31527728 2025-12-08,04:55:17.000,342,11166340,103445,0,1765169716,13820.934664099994,-32.44510151999566,52999.32925152001 2025-12-08,04:55:18.000,342,11166280,103405,0,1765169717,13820.961609339989,-32.44510151999566,52999.36418712 2025-12-08,04:55:19.000,342,11166253,103405,0,1765169718,13820.975081959994,-32.48034716999973,52999.35021288001 2025-12-08,04:55:20.000,342,11166263,103565,0,1765169719,13820.914455169994,-32.48034716999973,52999.30829016001 2025-12-08,04:55:21.000,342,11166239,103525,0,1765169720,13820.948136719999,-32.459199780001654,52999.34322576 2025-12-08,04:55:22.000,342,11166304,103525,0,1765169721,13820.961609339989,-32.43100325999694,52999.30829016001 2025-12-08,04:55:23.000,342,11166240,103405,0,1765169722,13820.934664099994,-32.46624891000101,52999.336238640004 2025-12-08,04:55:24.000,342,11166284,103405,0,1765169723,13820.941400409989,-32.48739629999909,52999.26636744 2025-12-08,04:55:25.000,342,11166208,103325,0,1765169724,13820.988554579999,-32.47329804000037,52999.29431592 2025-12-08,04:55:26.000,342,11166241,103365,0,1765169725,13820.927927789999,-32.48034716999973,52999.28034168001 2025-12-08,04:55:27.000,342,11166194,103525,0,1765169726,13820.914455169994,-32.51559281999653,52999.3222644 2025-12-08,04:55:28.000,342,11166225,103405,0,1765169727,13820.941400409989,-32.49444542999845,52999.32925152001 2025-12-08,04:55:29.000,342,11166231,103325,0,1765169728,13820.907718859999,-32.49444542999845,52999.28034168001 2025-12-08,04:55:30.000,342,11166219,103725,0,1765169729,13820.894246239994,-32.48034716999973,52999.3222644 2025-12-08,04:55:31.000,342,11166319,103525,0,1765169730,13820.900982549989,-32.4380523899963,52999.37816136001 2025-12-08,04:55:32.000,342,11166268,103525,0,1765169731,13820.867300999998,-32.50149455999781,52999.28034168001 2025-12-08,04:55:33.000,342,11166226,103565,0,1765169732,13820.941400409989,-32.48034716999973,52999.28034168001 2025-12-08,04:55:34.000,342,11166322,103565,0,1765169733,13820.914455169994,-32.48739629999909,52999.26636744 2025-12-08,04:55:35.000,342,11166247,103525,0,1765169734,13820.921191479989,-32.48739629999909,52999.24540608 2025-12-08,04:55:36.000,342,11166318,103485,0,1765169735,13820.927927789999,-32.48034716999973,52999.30130304001 2025-12-08,04:55:37.000,342,11166217,103245,0,1765169736,13820.927927789999,-32.48034716999973,52999.30829016001 2025-12-08,04:55:38.000,342,11166233,103485,0,1765169737,13820.900982549989,-32.47329804000037,52999.238418960005 2025-12-08,04:55:39.000,342,11166304,103365,0,1765169738,13820.921191479989,-32.47329804000037,52999.3222644 2025-12-08,04:55:40.000,342,11166316,103405,0,1765169739,13820.927927789999,-32.48034716999973,52999.28034168001 2025-12-08,04:55:41.000,342,11166300,103365,0,1765169740,13820.927927789999,-32.49444542999845,52999.31527728 2025-12-08,04:55:42.000,342,11166324,103525,0,1765169741,13820.921191479989,-32.49444542999845,52999.336238640004 2025-12-08,04:55:43.000,342,11166299,103485,0,1765169742,13820.934664099994,-32.48034716999973,52999.28034168001 2025-12-08,04:55:44.000,342,11166250,103525,0,1765169743,13820.894246239994,-32.48034716999973,52999.31527728 2025-12-08,04:55:45.000,342,11166233,103485,0,1765169744,13820.921191479989,-32.50854368999717,52999.287328800005 2025-12-08,04:55:46.000,342,11166203,103325,0,1765169745,13820.941400409989,-32.49444542999845,52999.29431592 2025-12-08,04:55:47.000,342,11166278,103325,0,1765169746,13820.900982549989,-32.47329804000037,52999.26636744 2025-12-08,04:55:48.000,342,11166308,103005,0,1765169747,13820.941400409989,-32.4380523899963,52999.30829016001 2025-12-08,04:55:49.000,342,11166262,103445,0,1765169748,13820.941400409989,-32.47329804000037,52999.30130304001 2025-12-08,04:55:50.000,342,11166293,103685,0,1765169749,13820.874037309994,-32.48034716999973,52999.25938032001 2025-12-08,04:55:51.000,342,11166322,103405,0,1765169750,13820.900982549989,-32.48739629999909,52999.31527728 2025-12-08,04:55:52.000,342,11166239,103485,0,1765169751,13820.968345649999,-32.47329804000037,52999.27335456 2025-12-08,04:55:53.000,342,11166286,103525,0,1765169752,13820.968345649999,890.6525702400031,52999.27335456 2025-12-08,04:55:54.000,342,11166291,103325,0,1765169753,13820.941400409989,-32.48739629999909,52999.30130304001 2025-12-08,04:55:55.000,342,11166225,103405,0,1765169754,13820.948136719999,-32.48739629999909,52999.30130304001 2025-12-08,04:55:56.000,342,11166243,103645,0,1765169755,13820.961609339989,-32.46624891000101,52999.22444472 2025-12-08,04:55:57.000,342,11166219,103445,0,1765169756,13820.927927789999,-32.46624891000101,52999.31527728 2025-12-08,04:55:58.000,342,11166301,103325,0,1765169757,13820.907718859999,-32.452150650002295,52999.28034168001 2025-12-08,04:55:59.000,342,11166326,103525,0,1765169758,13820.874037309994,-32.459199780001654,52999.2523932 2025-12-08,04:56:00.000,342,11166210,103525,0,1765169759,13820.900982549989,-32.44510151999566,52999.25938032001 2025-12-08,04:56:02.000,342,11166314,103565,0,1765169761,13820.907718859999,-32.4380523899963,52999.2523932 2025-12-08,04:56:03.000,342,11166228,103525,0,1765169762,13820.927927789999,-32.42395412999758,52999.22444472 2025-12-08,04:56:04.000,342,11166283,103285,0,1765169763,13820.900982549989,-32.459199780001654,52999.27335456 2025-12-08,04:56:05.000,342,11166309,103365,0,1765169764,13820.907718859999,-32.43100325999694,52999.29431592 2025-12-08,04:56:06.000,342,11166246,103245,0,1765169765,13820.874037309994,-32.459199780001654,52999.29431592 2025-12-08,04:56:07.000,342,11166319,103525,0,1765169766,13820.887509929998,-32.43100325999694,52999.31527728 2025-12-08,04:56:08.000,342,11166232,103085,0,1765169767,13820.914455169994,-32.44510151999566,52999.35021288001 2025-12-08,04:56:09.000,342,11166211,103205,0,1765169768,13820.941400409989,-32.42395412999758,52999.29431592 2025-12-08,04:56:10.000,342,11166315,103645,0,1765169769,13820.900982549989,-32.44510151999566,52999.27335456 2025-12-08,04:56:11.000,342,11166312,103165,0,1765169770,13820.907718859999,-32.409855869998864,52999.23143184001 2025-12-08,04:56:12.000,342,11166263,103325,0,1765169771,13820.907718859999,-32.48739629999909,52999.287328800005 2025-12-08,04:56:13.000,342,11166221,103565,0,1765169772,13820.927927789999,-32.50854368999717,52999.27335456 2025-12-08,04:56:14.000,342,11166292,103365,0,1765169773,13820.914455169994,-32.50854368999717,52999.26636744 2025-12-08,04:56:15.000,342,11166284,103485,0,1765169774,13820.894246239994,-32.49444542999845,52999.25938032001 2025-12-08,04:56:16.000,342,11166209,103485,0,1765169775,13820.887509929998,-32.53674021000188,52999.21047048001 2025-12-08,04:56:17.000,342,11166266,103485,0,1765169776,13820.921191479989,-32.50149455999781,52999.23143184001 2025-12-08,04:56:18.000,342,11166295,103485,0,1765169777,13820.934664099994,-32.48034716999973,52999.26636744 2025-12-08,04:56:19.000,342,11166293,103565,0,1765169778,13820.961609339989,-32.48739629999909,52999.28034168001 2025-12-08,04:56:20.000,342,11166303,103525,0,1765169779,13820.921191479989,-32.55788759999996,52999.20348336 2025-12-08,04:56:21.000,342,11166236,103365,0,1765169780,13820.954873029994,-32.52264194999589,52999.2174576 2025-12-08,04:56:22.000,342,11166221,103325,0,1765169781,13820.941400409989,-32.529691079995246,52999.19649624 2025-12-08,04:56:23.000,342,11166318,103325,0,1765169782,13820.961609339989,-32.53674021000188,52999.21047048001 2025-12-08,04:56:24.000,342,11166282,103365,0,1765169783,13821.00202719999,-32.56493672999932,52999.22444472 2025-12-08,04:56:25.000,342,11166241,103405,0,1765169784,13820.975081959994,-32.56493672999932,52999.22444472 2025-12-08,04:56:26.000,342,11166272,103525,0,1765169785,13820.988554579999,-32.55788759999996,52999.2523932 2025-12-08,04:56:27.000,342,11166332,103525,0,1765169786,13820.961609339989,-32.53674021000188,52999.31527728 2025-12-08,04:56:28.000,342,11166285,103365,0,1765169787,13820.98181826999,-32.51559281999653,52999.287328800005 2025-12-08,04:56:29.000,342,11166307,103445,0,1765169788,13820.968345649999,-32.50149455999781,52999.26636744 2025-12-08,04:56:30.000,342,11166213,103605,0,1765169789,13820.975081959994,-32.52264194999589,52999.29431592 2025-12-08,04:56:31.000,342,11166309,103445,0,1765169790,13821.015499819994,-32.49444542999845,52999.24540608 2025-12-08,04:56:32.000,342,11166232,103365,0,1765169791,13821.028972439999,-32.53674021000188,52999.28034168001 2025-12-08,04:56:33.000,342,11166239,103805,0,1765169792,13820.975081959994,-32.529691079995246,52999.21047048001 2025-12-08,04:56:34.000,342,11166222,103485,0,1765169793,13820.98181826999,-32.50149455999781,52999.23143184001 2025-12-08,04:56:35.000,342,11166231,103805,0,1765169794,13821.028972439999,-32.51559281999653,52999.238418960005 2025-12-08,04:56:36.000,342,11166299,103485,0,1765169795,13820.98181826999,-32.529691079995246,52999.2523932 2025-12-08,04:56:37.000,342,11166286,103565,0,1765169796,13821.04244505999,-32.529691079995246,52999.26636744 2025-12-08,04:56:38.000,342,11166318,103525,0,1765169797,13820.98181826999,-32.5508384700006,52999.27335456 2025-12-08,04:56:39.000,342,11166258,103445,0,1765169798,13820.995290889994,-32.50149455999781,52999.25938032001 2025-12-08,04:56:40.000,342,11166251,103525,0,1765169799,13821.00202719999,-32.53674021000188,52999.28034168001 2025-12-08,04:56:41.000,342,11166283,103525,0,1765169800,13820.975081959994,-32.52264194999589,52999.23143184001 2025-12-08,04:56:42.000,342,11166235,103565,0,1765169801,13820.98181826999,-32.55788759999996,52999.336238640004 2025-12-08,04:56:43.000,342,11166314,103445,0,1765169802,13820.968345649999,-32.52264194999589,52999.30829016001 2025-12-08,04:56:44.000,342,11166282,103405,0,1765169803,13820.988554579999,-32.529691079995246,52999.2174576 2025-12-08,04:56:45.000,342,11166305,103525,0,1765169804,13820.975081959994,-32.50854368999717,52999.29431592 2025-12-08,04:56:46.000,342,11166248,103325,0,1765169805,13821.00202719999,-32.51559281999653,52999.238418960005 2025-12-08,04:56:47.000,342,11166224,103485,0,1765169806,13820.995290889994,-32.53674021000188,52999.287328800005 2025-12-08,04:56:48.000,342,11166262,103405,0,1765169807,13821.008763509999,-32.50149455999781,52999.30829016001 2025-12-08,04:56:49.000,342,11166284,103445,0,1765169808,13820.988554579999,-32.51559281999653,52999.21047048001 2025-12-08,04:56:50.000,342,11166264,103405,0,1765169809,13820.995290889994,-32.529691079995246,52999.27335456 2025-12-08,04:56:51.000,342,11166181,103525,0,1765169810,13821.02223612999,-32.47329804000037,52999.27335456 2025-12-08,04:56:52.000,342,11166188,103525,0,1765169811,13821.015499819994,-32.51559281999653,52999.27335456 2025-12-08,04:56:53.000,342,11166318,103605,0,1765169812,13821.00202719999,-32.53674021000188,52999.27335456 2025-12-08,04:56:54.000,342,11166278,103725,0,1765169813,13821.00202719999,-32.5508384700006,52999.26636744 2025-12-08,04:56:55.000,342,11166230,103165,0,1765169814,13820.995290889994,-32.529691079995246,52999.21047048001 2025-12-08,04:56:56.000,342,11166205,103445,0,1765169815,13820.98181826999,-32.5508384700006,52999.27335456 2025-12-08,04:56:57.000,342,11166266,103365,0,1765169816,13821.015499819994,-32.55788759999996,52999.22444472 2025-12-08,04:56:58.000,342,11166308,103565,0,1765169817,13820.988554579999,-32.5508384700006,52999.23143184001 2025-12-08,04:56:59.000,342,11166349,103445,0,1765169818,13820.975081959994,-32.53674021000188,52999.189509120006 2025-12-08,04:57:00.000,342,11166240,103525,0,1765169819,13820.995290889994,-32.586084119997395,52999.238418960005 2025-12-08,04:57:01.000,342,11166236,103445,0,1765169820,13820.995290889994,-32.579034989998036,52999.23143184001 2025-12-08,04:57:02.000,342,11166309,103405,0,1765169821,13820.954873029994,429.0120956700048,52999.2523932 2025-12-08,04:57:03.000,342,11166324,103525,0,1765169822,13820.98181826999,-32.54378934000124,52999.26636744 2025-12-08,04:57:04.000,342,11166277,103405,0,1765169823,13820.98181826999,-32.5508384700006,52999.23143184001 2025-12-08,04:57:05.000,342,11166215,103485,0,1765169824,13821.028972439999,-32.57198585999868,52999.25938032001 2025-12-08,04:57:06.000,342,11166304,103525,0,1765169825,13821.06265398999,-32.579034989998036,52999.238418960005 2025-12-08,04:57:07.000,342,11166241,103565,0,1765169826,13821.035708749994,-32.56493672999932,52999.22444472 2025-12-08,04:57:08.000,342,11166302,103365,0,1765169827,13821.028972439999,-32.5508384700006,52999.23143184001 2025-12-08,04:57:09.000,342,11166237,103405,0,1765169828,13820.995290889994,-32.56493672999932,52999.25938032001 2025-12-08,04:57:10.000,342,11166284,103525,0,1765169829,13821.0693903,-32.54378934000124,52999.287328800005 2025-12-08,04:57:11.000,342,11166302,103325,0,1765169830,13821.04244505999,-32.529691079995246,52999.28034168001 2025-12-08,04:57:12.000,342,11166315,103325,0,1765169831,13820.995290889994,-32.57198585999868,52999.23143184001 2025-12-08,04:57:13.000,342,11166234,103325,0,1765169832,13821.055917679994,-32.579034989998036,52999.21047048001 2025-12-08,04:57:14.000,342,11166201,103525,0,1765169833,13821.008763509999,-32.5508384700006,52999.238418960005 2025-12-08,04:57:15.000,342,11166297,103565,0,1765169834,13821.035708749994,-32.57198585999868,52999.26636744 2025-12-08,04:57:16.000,342,11166226,103525,0,1765169835,13821.0693903,-32.5508384700006,52999.238418960005 2025-12-08,04:57:17.000,342,11166293,103365,0,1765169836,13821.04244505999,-32.586084119997395,52999.238418960005 2025-12-08,04:57:18.000,342,11166192,103325,0,1765169837,13821.028972439999,-32.57198585999868,52999.22444472 2025-12-08,04:57:19.000,342,11166326,103525,0,1765169838,13820.98181826999,-32.57198585999868,52999.22444472 2025-12-08,04:57:20.000,342,11166317,103365,0,1765169839,13821.015499819994,-32.53674021000188,52999.27335456 2025-12-08,04:57:21.000,342,11166274,103365,0,1765169840,13821.015499819994,-32.51559281999653,52999.238418960005 2025-12-08,04:57:22.000,342,11166283,103445,0,1765169841,13821.028972439999,-32.54378934000124,52999.2174576 2025-12-08,04:57:23.000,342,11166190,103405,0,1765169842,13821.04244505999,-32.56493672999932,52999.238418960005 2025-12-08,04:57:24.000,342,11166322,103485,0,1765169843,13821.02223612999,-32.54378934000124,52999.22444472 2025-12-08,04:57:25.000,342,11166199,103445,0,1765169844,13821.02223612999,-32.52264194999589,52999.21047048001 2025-12-08,04:57:26.000,342,11166239,103525,0,1765169845,13821.028972439999,-32.529691079995246,52999.27335456 2025-12-08,04:57:27.000,342,11166221,103325,0,1765169846,13821.035708749994,-32.53674021000188,52999.25938032001 2025-12-08,04:57:28.000,342,11166308,103525,0,1765169847,13821.0693903,-32.55788759999996,52999.2523932 2025-12-08,04:57:29.000,342,11166241,103565,0,1765169848,13821.06265398999,-32.53674021000188,52999.23143184001 2025-12-08,04:57:30.000,342,11166320,103485,0,1765169849,13821.04244505999,-32.56493672999932,52999.22444472 2025-12-08,04:57:31.000,342,11166338,103685,0,1765169850,13821.04918137,-32.529691079995246,52999.23143184001 2025-12-08,04:57:32.000,342,11166248,103525,0,1765169851,13821.0693903,-32.579034989998036,52999.2523932 2025-12-08,04:57:33.000,342,11166246,103565,0,1765169852,13821.096335539994,-32.54378934000124,52999.24540608 2025-12-08,04:57:34.000,342,11166229,103845,0,1765169853,13821.04244505999,-32.55788759999996,52999.16156064001 2025-12-08,04:57:35.000,342,11166217,103325,0,1765169854,13821.028972439999,-32.529691079995246,52999.23143184001 2025-12-08,04:57:36.000,342,11166211,103445,0,1765169855,13821.076126609994,-32.5508384700006,52999.23143184001 2025-12-08,04:57:37.000,342,11166312,103485,0,1765169856,13821.096335539994,429.01914480000414,52999.30130304001 2025-12-08,04:57:38.000,342,11166335,103525,0,1765169857,13821.04918137,-32.5508384700006,52999.2523932 2025-12-08,04:57:39.000,342,11166247,103445,0,1765169858,13821.055917679994,-32.55788759999996,52999.287328800005 2025-12-08,04:57:40.000,342,11166248,103405,0,1765169859,13821.0693903,-32.56493672999932,52999.23143184001 2025-12-08,04:57:41.000,342,11166296,103445,0,1765169860,13821.0693903,-32.586084119997395,52999.18252200001 2025-12-08,04:57:42.000,342,11166332,103245,0,1765169861,13821.0693903,428.9768500200007,52999.20348336 2025-12-08,04:57:43.000,342,11166309,103445,0,1765169862,13821.028972439999,-32.57198585999868,52999.23143184001 2025-12-08,04:57:44.000,342,11166300,103445,0,1765169863,13821.04244505999,-32.56493672999932,52999.30829016001 2025-12-08,04:57:45.000,342,11166261,103285,0,1765169864,13821.0693903,-32.56493672999932,52999.2174576 2025-12-08,04:57:46.000,342,11166314,103805,0,1765169865,13821.06265398999,-32.54378934000124,52999.2174576 2025-12-08,04:57:47.000,342,11166252,103525,0,1765169866,13821.08286291999,-32.54378934000124,52999.20348336 2025-12-08,04:57:48.000,342,11166335,103485,0,1765169867,13821.04244505999,-32.57198585999868,52999.2174576 2025-12-08,04:57:49.000,342,11166214,103605,0,1765169868,13821.06265398999,-32.529691079995246,52999.168547760004 2025-12-08,04:57:50.000,342,11166310,103285,0,1765169869,13821.08959923,-32.579034989998036,52999.168547760004 2025-12-08,04:57:51.000,342,11166316,103485,0,1765169870,13821.06265398999,-32.57198585999868,52999.17553488 2025-12-08,04:57:52.000,342,11166332,103365,0,1765169871,13821.055917679994,-32.54378934000124,52999.18252200001 2025-12-08,04:57:53.000,342,11166257,103205,0,1765169872,13821.04918137,-32.57198585999868,52999.18252200001 2025-12-08,04:57:54.000,342,11166285,103445,0,1765169873,13821.035708749994,-32.586084119997395,52999.20348336 2025-12-08,04:57:55.000,342,11166269,103605,0,1765169874,13821.076126609994,-32.56493672999932,52999.17553488 2025-12-08,04:57:56.000,342,11166311,102884,0,1765169875,13821.06265398999,-32.586084119997395,52999.21047048001 2025-12-08,04:57:57.000,342,11166237,103525,0,1765169876,13821.04244505999,-32.53674021000188,52999.23143184001 2025-12-08,04:57:58.000,342,11166218,103365,0,1765169877,13821.08959923,-32.593133249996754,52999.17553488 2025-12-08,04:57:59.000,342,11166257,103525,0,1765169878,13821.076126609994,-32.55788759999996,52999.22444472 2025-12-08,04:58:00.000,342,11166322,103485,0,1765169879,13821.12328077999,-32.5508384700006,52999.21047048001 2025-12-08,04:58:01.000,342,11166237,103525,0,1765169880,13821.04918137,-32.57198585999868,52999.17553488 2025-12-08,04:58:02.000,342,11166238,103605,0,1765169881,13821.055917679994,-32.56493672999932,52999.20348336 2025-12-08,04:58:03.000,342,11166329,103325,0,1765169882,13821.08286291999,-32.57198585999868,52999.21047048001 2025-12-08,04:58:04.000,342,11166298,103405,0,1765169883,13821.035708749994,-32.56493672999932,52999.24540608 2025-12-08,04:58:05.000,342,11166237,103525,0,1765169884,13821.08286291999,-32.5508384700006,52999.12662504 2025-12-08,04:58:06.000,342,11166289,103485,0,1765169885,13821.04918137,-32.54378934000124,52999.19649624 2025-12-08,04:58:07.000,342,11166241,103565,0,1765169886,13821.04918137,-32.53674021000188,52999.18252200001 2025-12-08,04:58:08.000,342,11166299,103325,0,1765169887,13821.04244505999,-32.56493672999932,52999.189509120006 2025-12-08,04:58:09.000,342,11166301,103645,0,1765169888,13821.0693903,-32.57198585999868,52999.17553488 2025-12-08,04:58:10.000,342,11166298,103605,0,1765169889,13821.06265398999,-32.53674021000188,52999.14059928001 2025-12-08,04:58:11.000,342,11166316,103525,0,1765169890,13821.0693903,-32.54378934000124,52999.20348336 2025-12-08,04:58:12.000,342,11166298,103405,0,1765169891,13821.10980816,-32.586084119997395,52999.189509120006 2025-12-08,04:58:13.000,342,11166343,103365,0,1765169892,13821.08286291999,-32.56493672999932,52999.22444472 2025-12-08,04:58:14.000,342,11166235,103405,0,1765169893,13821.04918137,-32.56493672999932,52999.189509120006 2025-12-08,04:58:15.000,342,11166275,103405,0,1765169894,13821.08286291999,-32.51559281999653,52999.18252200001 2025-12-08,04:58:16.000,342,11166233,103405,0,1765169895,13821.096335539994,-32.54378934000124,52999.168547760004 2025-12-08,04:58:17.000,342,11166329,103685,0,1765169896,13821.08286291999,-32.529691079995246,52999.18252200001 2025-12-08,04:58:18.000,342,11166245,103645,0,1765169897,13821.096335539994,429.06848870999966,52999.20348336 2025-12-08,04:58:19.000,342,11166217,103325,0,1765169898,13821.08959923,-32.52264194999589,52999.20348336 2025-12-08,04:58:20.000,342,11166334,103405,0,1765169899,13821.08959923,-32.51559281999653,52999.22444472 2025-12-08,04:58:21.000,342,11166325,103365,0,1765169900,13821.076126609994,-32.54378934000124,52999.238418960005 2025-12-08,04:58:22.000,342,11166259,103885,0,1765169901,13821.06265398999,-32.52264194999589,52999.238418960005 2025-12-08,04:58:23.000,342,11166292,103445,0,1765169902,13821.10307184999,-32.48739629999909,52999.238418960005 2025-12-08,04:58:24.000,342,11166262,103365,0,1765169903,13821.06265398999,-32.53674021000188,52999.21047048001 2025-12-08,04:58:25.000,342,11166327,103485,0,1765169904,13821.12328077999,-32.53674021000188,52999.14059928001 2025-12-08,04:58:26.000,342,11166291,103445,0,1765169905,13821.16369863999,-32.52264194999589,52999.15457352 2025-12-08,04:58:27.000,342,11166291,103285,0,1765169906,13821.136753399995,-32.529691079995246,52999.2174576 2025-12-08,04:58:28.000,342,11166237,103605,0,1765169907,13821.13001709,-32.51559281999653,52999.189509120006 2025-12-08,04:58:29.000,342,11166279,103405,0,1765169908,13821.10980816,-32.51559281999653,52999.19649624 2025-12-08,04:58:30.000,342,11166273,103365,0,1765169909,13821.12328077999,-32.51559281999653,52999.189509120006 2025-12-08,04:58:31.000,342,11166254,103405,0,1765169910,13821.14348970999,429.0473413200016,52999.168547760004 2025-12-08,04:58:32.000,342,11166186,103605,0,1765169911,13821.116544469995,-32.5508384700006,52999.20348336 2025-12-08,04:58:33.000,342,11166294,103445,0,1765169912,13821.116544469995,-32.529691079995246,52999.2174576 2025-12-08,04:58:34.000,342,11166243,103525,0,1765169913,13821.15022602,-32.56493672999932,52999.21047048001 2025-12-08,04:58:35.000,342,11166269,103445,0,1765169914,13821.13001709,-32.529691079995246,52999.20348336 2025-12-08,04:58:36.000,342,11166201,103485,0,1765169915,13821.12328077999,-32.5508384700006,52999.168547760004 2025-12-08,04:58:37.000,342,11166245,103405,0,1765169916,13821.10980816,-32.5508384700006,52999.18252200001 2025-12-08,04:58:38.000,342,11166281,103245,0,1765169917,13821.10980816,-32.51559281999653,52999.15457352 2025-12-08,04:58:39.000,342,11166256,103365,0,1765169918,13821.14348970999,-32.46624891000101,52999.15457352 2025-12-08,04:58:40.000,342,11166306,103525,0,1765169919,13821.12328077999,-32.50854368999717,52999.168547760004 2025-12-08,04:58:41.000,342,11166321,103485,0,1765169920,13821.116544469995,-32.48739629999909,52999.21047048001 2025-12-08,04:58:42.000,342,11166306,103565,0,1765169921,13821.116544469995,-32.50149455999781,52999.23143184001 2025-12-08,04:58:43.000,342,11166261,103405,0,1765169922,13821.156962329995,-32.49444542999845,52999.19649624 2025-12-08,04:58:44.000,342,11166238,103325,0,1765169923,13821.14348970999,-32.50149455999781,52999.1475864 2025-12-08,04:58:45.000,342,11166313,103165,0,1765169924,13821.14348970999,429.0825869699984,52999.21047048001 2025-12-08,04:58:46.000,342,11166310,103325,0,1765169925,13821.08959923,-32.51559281999653,52999.1475864 2025-12-08,04:58:47.000,342,11166347,103245,0,1765169926,13821.096335539994,-32.53674021000188,52999.20348336 2025-12-08,04:58:48.000,342,11166272,103445,0,1765169927,13821.116544469995,-32.53674021000188,52999.20348336 2025-12-08,04:58:49.000,342,11166304,103525,0,1765169928,13821.096335539994,-32.54378934000124,52999.20348336 2025-12-08,04:58:50.000,342,11166248,103605,0,1765169929,13821.17043495,-32.51559281999653,52999.17553488 2025-12-08,04:58:51.000,342,11166237,103605,0,1765169930,13821.116544469995,-32.50149455999781,52999.287328800005 2025-12-08,04:58:52.000,342,11166282,103445,0,1765169931,13821.10980816,-32.50149455999781,52999.27335456 2025-12-08,04:58:53.000,342,11166238,103205,0,1765169932,13821.14348970999,-32.49444542999845,52999.18252200001 2025-12-08,04:58:54.000,342,11166311,103165,0,1765169933,13821.12328077999,-32.48034716999973,52999.189509120006 2025-12-08,04:58:55.000,342,11166294,103525,0,1765169934,13821.116544469995,-32.51559281999653,52999.18252200001 2025-12-08,04:58:56.000,342,11166279,103525,0,1765169935,13821.10307184999,-32.48034716999973,52999.24540608 2025-12-08,04:58:57.000,342,11166312,103565,0,1765169936,13821.15022602,429.06848870999966,52999.22444472 2025-12-08,04:58:58.000,342,11166339,103325,0,1765169937,13821.10307184999,-32.50854368999717,52999.21047048001 2025-12-08,04:58:59.000,342,11166319,103365,0,1765169938,13821.177171259995,-32.47329804000037,52999.21047048001 2025-12-08,04:59:00.000,342,11166330,103405,0,1765169939,13821.15022602,-32.48739629999909,52999.18252200001 2025-12-08,04:59:01.000,342,11166331,103445,0,1765169940,13821.13001709,-32.50149455999781,52999.19649624 2025-12-08,04:59:02.000,342,11166254,103405,0,1765169941,13821.136753399995,-32.47329804000037,52999.19649624 2025-12-08,04:59:03.000,342,11166315,103325,0,1765169942,13821.13001709,-32.49444542999845,52999.25938032001 2025-12-08,04:59:04.000,342,11166304,103125,0,1765169943,13821.14348970999,-32.49444542999845,52999.21047048001 2025-12-08,04:59:05.000,342,11166321,103445,0,1765169944,13821.156962329995,-32.48034716999973,52999.25938032001 2025-12-08,04:59:06.000,342,11166271,103525,0,1765169945,13821.116544469995,-32.46624891000101,52999.2174576 2025-12-08,04:59:07.000,342,11166285,103445,0,1765169946,13821.15022602,-32.51559281999653,52999.2523932 2025-12-08,04:59:08.000,342,11166229,102965,0,1765169947,13821.12328077999,-32.51559281999653,52999.16156064001 2025-12-08,04:59:09.000,342,11166266,103605,0,1765169948,13821.156962329995,-32.46624891000101,52999.238418960005 2025-12-08,04:59:10.000,342,11166315,103325,0,1765169949,13821.156962329995,-32.50149455999781,52999.20348336 2025-12-08,04:59:11.000,342,11166265,103445,0,1765169950,13821.12328077999,-32.48739629999909,52999.168547760004 2025-12-08,04:59:12.000,342,11166291,103245,0,1765169951,13821.177171259995,-32.48034716999973,52999.17553488 2025-12-08,04:59:13.000,342,11166260,103525,0,1765169952,13821.14348970999,-32.50149455999781,52999.22444472 2025-12-08,04:59:14.000,342,11166278,103525,0,1765169953,13821.15022602,-32.48739629999909,52999.16156064001 2025-12-08,04:59:15.000,342,11166262,103605,0,1765169954,13821.15022602,-32.529691079995246,52999.2174576 2025-12-08,04:59:16.000,342,11166218,103445,0,1765169955,13821.17043495,-32.53674021000188,52999.14059928001 2025-12-08,04:59:17.000,342,11166270,103325,0,1765169956,13821.15022602,-32.50149455999781,52999.1475864 2025-12-08,04:59:18.000,342,11166256,103525,0,1765169957,13821.177171259995,-32.529691079995246,52999.168547760004 2025-12-08,04:59:19.000,342,11166343,103485,0,1765169958,13821.14348970999,-32.529691079995246,52999.19649624 2025-12-08,04:59:20.000,342,11166329,103285,0,1765169959,13821.136753399995,-32.48739629999909,52999.17553488 2025-12-08,04:59:21.000,342,11166293,103405,0,1765169960,13821.177171259995,-32.52264194999589,52999.189509120006 2025-12-08,04:59:22.000,342,11166277,103605,0,1765169961,13821.16369863999,-32.52264194999589,52999.18252200001 2025-12-08,04:59:23.000,342,11166245,103485,0,1765169962,13821.136753399995,-32.52264194999589,52999.20348336 2025-12-08,04:59:24.000,342,11166171,103165,0,1765169963,13821.15022602,-32.529691079995246,52999.168547760004 2025-12-08,04:59:25.000,342,11166283,103205,0,1765169964,13821.136753399995,429.01914480000414,52999.16156064001 2025-12-08,04:59:26.000,342,11166309,103565,0,1765169965,13821.076126609994,-32.51559281999653,52999.19649624 2025-12-08,04:59:27.000,342,11166320,103245,0,1765169966,13821.14348970999,-32.51559281999653,52999.18252200001 2025-12-08,04:59:28.000,342,11166323,103325,0,1765169967,13821.116544469995,-32.50149455999781,52999.12662504 2025-12-08,04:59:29.000,342,11166312,103165,0,1765169968,13821.12328077999,-32.50149455999781,52999.15457352 2025-12-08,04:59:30.000,342,11166343,103405,0,1765169969,13821.16369863999,-32.529691079995246,52999.189509120006 2025-12-08,04:59:31.000,342,11166354,103285,0,1765169970,13821.136753399995,-32.51559281999653,52999.14059928001 2025-12-08,04:59:32.000,342,11166247,103725,0,1765169971,13821.14348970999,-32.52264194999589,52999.15457352 2025-12-08,04:59:33.000,342,11166258,103525,0,1765169972,13821.17043495,429.0614395800003,52999.15457352 2025-12-08,04:59:34.000,342,11166224,103525,0,1765169973,13821.197380189995,-32.48739629999909,52999.1475864 2025-12-08,04:59:35.000,342,11166318,103565,0,1765169974,13821.156962329995,-32.50854368999717,52999.22444472 2025-12-08,04:59:36.000,342,11166337,103445,0,1765169975,13821.156962329995,-32.50854368999717,52999.19649624 2025-12-08,04:59:37.000,342,11166314,103325,0,1765169976,13821.156962329995,-32.50854368999717,52999.15457352 2025-12-08,04:59:38.000,342,11166310,103605,0,1765169977,13821.14348970999,-32.49444542999845,52999.168547760004 2025-12-08,04:59:39.000,342,11166333,103205,0,1765169978,13821.15022602,-32.50149455999781,52999.15457352 2025-12-08,04:59:40.000,342,11166306,103445,0,1765169979,13821.177171259995,429.0473413200016,52999.15457352 2025-12-08,04:59:41.000,342,11166290,103245,0,1765169980,13821.197380189995,-32.52264194999589,52999.12662504 2025-12-08,04:59:42.000,342,11166335,103405,0,1765169981,13821.217589119995,429.06848870999966,52999.1475864 2025-12-08,04:59:43.000,342,11166301,103245,0,1765169982,13821.21085281,-32.52264194999589,52999.19649624 2025-12-08,04:59:44.000,342,11166218,103405,0,1765169983,13821.21085281,-32.50854368999717,52999.17553488 2025-12-08,04:59:45.000,342,11166305,103405,0,1765169984,13821.18390756999,-32.52264194999589,52999.19649624 2025-12-08,04:59:46.000,342,11166240,103365,0,1765169985,13821.20411649999,429.09668523000437,52999.16156064001 2025-12-08,04:59:47.000,342,11166300,103365,0,1765169986,13821.21085281,-32.50854368999717,52999.168547760004 2025-12-08,04:59:48.000,342,11166295,103405,0,1765169987,13821.19064388,-32.50149455999781,52999.16156064001 2025-12-08,04:59:49.000,342,11166240,103645,0,1765169988,13821.197380189995,-32.49444542999845,52999.21047048001 2025-12-08,04:59:50.000,342,11166322,103525,0,1765169989,13821.25127067,-32.50854368999717,52999.18252200001 2025-12-08,04:59:51.000,342,11166224,103565,0,1765169990,13821.217589119995,-32.47329804000037,52999.16156064001 2025-12-08,04:59:52.000,342,11166321,103605,0,1765169991,13821.217589119995,-32.48739629999909,52999.17553488 2025-12-08,04:59:53.000,342,11166319,103165,0,1765169992,13821.25127067,-32.49444542999845,52999.1475864 2025-12-08,04:59:54.000,342,11166252,103405,0,1765169993,13821.24453435999,-32.459199780001654,52999.15457352 2025-12-08,04:59:55.000,342,11166262,103165,0,1765169994,13821.24453435999,-32.47329804000037,52999.16156064001 2025-12-08,04:59:56.000,342,11166285,103525,0,1765169995,13821.26474328999,429.1248817500018,52999.15457352 2025-12-08,04:59:57.000,342,11166334,103445,0,1765169996,13821.2714796,-32.46624891000101,52999.168547760004 2025-12-08,04:59:58.000,342,11166237,103245,0,1765169997,13821.258006979995,-32.46624891000101,52999.1475864 2025-12-08,04:59:59.000,342,11166218,103485,0,1765169998,13821.24453435999,-32.47329804000037,52999.17553488 2025-12-08,05:00:00.000,342,11166240,103165,0,1765169999,13821.237798049995,-32.43100325999694,52999.16156064001 2025-12-08,05:00:01.000,342,11166326,103525,0,1765170000,13821.298424839995,-32.47329804000037,52999.15457352 2025-12-08,05:00:02.000,342,11166282,103285,0,1765170001,13821.29168853,-32.459199780001654,52999.15457352 2025-12-08,05:00:03.000,342,11166311,103325,0,1765170002,13821.2714796,-32.459199780001654,52999.18252200001 2025-12-08,05:00:04.000,342,11166217,103485,0,1765170003,13821.2714796,-32.47329804000037,52999.16156064001 2025-12-08,05:00:05.000,342,11166326,103245,0,1765170004,13821.298424839995,-32.44510151999566,52999.19649624 2025-12-08,05:00:06.000,342,11166298,103445,0,1765170005,13821.31189746,-32.459199780001654,52999.22444472 2025-12-08,05:00:07.000,342,11166246,103405,0,1765170006,13821.318633769995,-32.459199780001654,52999.19649624 2025-12-08,05:00:08.000,342,11166260,103365,0,1765170007,13821.28495221999,-32.459199780001654,52999.1475864 2025-12-08,05:00:09.000,342,11166247,103485,0,1765170008,13821.278215909995,-32.47329804000037,52999.189509120006 2025-12-08,05:00:10.000,342,11166307,103365,0,1765170009,13821.338842699995,-32.43100325999694,52999.19649624 2025-12-08,05:00:11.000,342,11166327,103645,0,1765170010,13821.298424839995,-32.41690499999822,52999.24540608 2025-12-08,05:00:12.000,342,11166264,103325,0,1765170011,13821.2714796,-32.44510151999566,52999.189509120006 2025-12-08,05:00:13.000,342,11166333,103485,0,1765170012,13821.30516114999,-32.43100325999694,52999.19649624 2025-12-08,05:00:14.000,342,11166298,103085,0,1765170013,13821.30516114999,-32.44510151999566,52999.24540608 2025-12-08,05:00:15.000,342,11166319,103445,0,1765170014,13821.32537007999,-32.402806739999505,52999.31527728 2025-12-08,05:00:16.000,342,11166251,103525,0,1765170015,13821.278215909995,-32.4380523899963,52999.238418960005 2025-12-08,05:00:17.000,342,11166226,103605,0,1765170016,13821.359051629996,-32.41690499999822,52999.22444472 2025-12-08,05:00:18.000,342,11166306,103765,0,1765170017,13821.31189746,-32.38870848000079,52999.20348336 2025-12-08,05:00:19.000,342,11166188,103365,0,1765170018,13821.33210639,-32.42395412999758,52999.238418960005 2025-12-08,05:00:20.000,342,11166313,103125,0,1765170019,13821.38599686999,-32.409855869998864,52999.24540608 2025-12-08,05:00:21.000,342,11166242,103405,0,1765170020,13821.35231532,-32.43100325999694,52999.26636744 2025-12-08,05:00:22.000,342,11166236,103405,0,1765170021,13821.379260559996,-32.43100325999694,52999.238418960005 2025-12-08,05:00:23.000,342,11166327,103525,0,1765170022,13821.37252425,-32.409855869998864,52999.23143184001 2025-12-08,05:00:24.000,342,11166203,103405,0,1765170023,13821.338842699995,-32.402806739999505,52999.238418960005 2025-12-08,05:00:25.000,342,11166316,103525,0,1765170024,13821.28495221999,-32.409855869998864,52999.20348336 2025-12-08,05:00:26.000,342,11166198,103765,0,1765170025,13821.33210639,429.1601273999986,52999.21047048001 2025-12-08,05:00:27.000,342,11166256,103085,0,1765170026,13821.338842699995,-32.38165935000143,52999.22444472 2025-12-08,05:00:28.000,342,11166312,103165,0,1765170027,13821.36578793999,-32.41690499999822,52999.25938032001 2025-12-08,05:00:29.000,342,11166287,103325,0,1765170028,13821.379260559996,-32.37461022000207,52999.238418960005 2025-12-08,05:00:30.000,342,11166289,103205,0,1765170029,13821.35231532,-32.37461022000207,52999.287328800005 2025-12-08,05:00:31.000,342,11166235,103245,0,1765170030,13821.359051629996,-32.402806739999505,52999.2523932 2025-12-08,05:00:32.000,342,11166207,103525,0,1765170031,13821.36578793999,-32.395757610000146,52999.21047048001 2025-12-08,05:00:33.000,342,11166292,103365,0,1765170032,13821.36578793999,-32.37461022000207,52999.24540608 2025-12-08,05:00:34.000,342,11166251,103525,0,1765170033,13821.37252425,-32.38165935000143,52999.22444472 2025-12-08,05:00:35.000,342,11166308,103245,0,1765170034,13821.399469489996,-32.367561089995434,52999.238418960005 2025-12-08,05:00:36.000,342,11166198,103565,0,1765170035,13821.31189746,-32.367561089995434,52999.28034168001 2025-12-08,05:00:37.000,342,11166255,103405,0,1765170036,13821.35231532,-32.395757610000146,52999.29431592 2025-12-08,05:00:38.000,342,11166287,103485,0,1765170037,13821.379260559996,-32.37461022000207,52999.30130304001 2025-12-08,05:00:39.000,342,11166244,103285,0,1765170038,13821.36578793999,-32.41690499999822,52999.28034168001 2025-12-08,05:00:40.000,342,11166299,103405,0,1765170039,13821.40620579999,-32.38165935000143,52999.27335456 2025-12-08,05:00:41.000,342,11166296,103325,0,1765170040,13821.359051629996,-32.41690499999822,52999.30829016001 2025-12-08,05:00:42.000,342,11166319,103445,0,1765170041,13821.39273318,-32.409855869998864,52999.25938032001 2025-12-08,05:00:43.000,342,11166210,103525,0,1765170042,13821.399469489996,-32.402806739999505,52999.30829016001 2025-12-08,05:00:44.000,342,11166318,103485,0,1765170043,13821.37252425,-32.43100325999694,52999.32925152001 2025-12-08,05:00:45.000,342,11166340,103525,0,1765170044,13821.40620579999,-32.43100325999694,52999.32925152001 2025-12-08,05:00:46.000,342,11166244,103405,0,1765170045,13821.43315104,-32.42395412999758,52999.32925152001 2025-12-08,05:00:47.000,342,11166235,103485,0,1765170046,13821.446623659991,-32.43100325999694,52999.34322576 2025-12-08,05:00:48.000,342,11166258,103765,0,1765170047,13821.41294211,-32.42395412999758,52999.30130304001 2025-12-08,05:00:49.000,342,11166219,103245,0,1765170048,13821.426414729991,-32.43100325999694,52999.29431592 2025-12-08,05:00:50.000,342,11166338,103405,0,1765170049,13821.41294211,-32.409855869998864,52999.37117424 2025-12-08,05:00:51.000,342,11166313,103325,0,1765170050,13821.40620579999,-32.38870848000079,52999.336238640004 2025-12-08,05:00:52.000,342,11166241,103685,0,1765170051,13821.439887349996,-32.42395412999758,52999.30829016001 2025-12-08,05:00:53.000,342,11166330,103245,0,1765170052,13821.41294211,-32.42395412999758,52999.25938032001 2025-12-08,05:00:54.000,342,11166285,103285,0,1765170053,13821.41294211,-32.44510151999566,52999.36418712 2025-12-08,05:00:55.000,342,11166279,103485,0,1765170054,13821.38599686999,-32.4380523899963,52999.3222644 2025-12-08,05:00:56.000,342,11166216,103605,0,1765170055,13821.35231532,-32.43100325999694,52999.35021288001 2025-12-08,05:00:57.000,342,11166241,103525,0,1765170056,13821.43315104,-32.44510151999566,52999.31527728 2025-12-08,05:00:58.000,342,11166313,103325,0,1765170057,13821.40620579999,-32.43100325999694,52999.3921356 2025-12-08,05:00:59.000,342,11166304,103245,0,1765170058,13821.399469489996,-32.44510151999566,52999.38514848 2025-12-08,05:01:00.000,342,11166254,103405,0,1765170059,13821.41294211,-32.43100325999694,52999.357200000006 2025-12-08,05:01:01.000,342,11166264,103325,0,1765170060,13821.38599686999,-32.43100325999694,52999.39912272001 2025-12-08,05:01:02.000,342,11166209,103565,0,1765170061,13821.399469489996,-32.409855869998864,52999.36418712 2025-12-08,05:01:03.000,342,11166248,103405,0,1765170062,13821.37252425,-32.409855869998864,52999.32925152001 2025-12-08,05:01:04.000,342,11166300,103525,0,1765170063,13821.39273318,-32.38870848000079,52999.3222644 2025-12-08,05:01:05.000,342,11166314,103365,0,1765170064,13821.36578793999,-32.360511959996074,52999.357200000006 2025-12-08,05:01:06.000,342,11166319,103485,0,1765170065,13821.41294211,-32.395757610000146,52999.30130304001 2025-12-08,05:01:07.000,342,11166342,103485,0,1765170066,13821.36578793999,-32.409855869998864,52999.38514848 2025-12-08,05:01:08.000,342,11166300,103445,0,1765170067,13821.38599686999,-32.41690499999822,52999.34322576 2025-12-08,05:01:09.000,342,11166320,103245,0,1765170068,13821.36578793999,-32.402806739999505,52999.37117424 2025-12-08,05:01:10.000,342,11166322,103605,0,1765170069,13821.36578793999,-32.46624891000101,52999.35021288001 2025-12-08,05:01:11.000,342,11166257,103485,0,1765170070,13821.338842699995,-32.44510151999566,52999.36418712 2025-12-08,05:01:12.000,342,11166255,103565,0,1765170071,13821.38599686999,-32.41690499999822,52999.38514848 2025-12-08,05:01:13.000,342,11166296,103605,0,1765170072,13821.419678419996,-32.395757610000146,52999.357200000006 2025-12-08,05:01:14.000,342,11166207,103445,0,1765170073,13821.36578793999,-32.459199780001654,52999.38514848 2025-12-08,05:01:15.000,342,11166275,103485,0,1765170074,13821.359051629996,-32.44510151999566,52999.37816136001 2025-12-08,05:01:16.000,342,11166258,103245,0,1765170075,13821.39273318,-32.41690499999822,52999.30130304001 2025-12-08,05:01:17.000,342,11166266,103205,0,1765170076,13821.359051629996,-32.44510151999566,52999.37816136001 2025-12-08,05:01:18.000,342,11166329,103405,0,1765170077,13821.338842699995,-32.452150650002295,52999.37816136001 2025-12-08,05:01:19.000,342,11166304,103285,0,1765170078,13821.31189746,-32.459199780001654,52999.35021288001 2025-12-08,05:01:20.000,342,11166246,103325,0,1765170079,13821.30516114999,-32.44510151999566,52999.357200000006 2025-12-08,05:01:21.000,342,11166327,103245,0,1765170080,13821.318633769995,-32.452150650002295,52999.336238640004 2025-12-08,05:01:22.000,342,11166316,103125,0,1765170081,13821.34557900999,-32.46624891000101,52999.37117424 2025-12-08,05:01:23.000,342,11166320,103525,0,1765170082,13821.338842699995,-32.48739629999909,52999.34322576 2025-12-08,05:01:24.000,342,11166331,103165,0,1765170083,13821.31189746,-32.48034716999973,52999.37816136001 2025-12-08,05:01:25.000,342,11166244,103285,0,1765170084,13821.32537007999,-32.48739629999909,52999.36418712 2025-12-08,05:01:26.000,342,11166167,103285,0,1765170085,13821.338842699995,-32.47329804000037,52999.3222644 2025-12-08,05:01:27.000,342,11166320,103405,0,1765170086,13821.31189746,-32.48034716999973,52999.406109840005 2025-12-08,05:01:28.000,342,11166253,103525,0,1765170087,13821.35231532,-32.50149455999781,52999.41309696 2025-12-08,05:01:29.000,342,11166239,103365,0,1765170088,13821.34557900999,-32.50854368999717,52999.34322576 2025-12-08,05:01:30.000,342,11166266,103485,0,1765170089,13821.338842699995,-32.46624891000101,52999.25938032001 2025-12-08,05:01:31.000,342,11166231,103245,0,1765170090,13821.35231532,-32.459199780001654,52999.37117424 2025-12-08,05:01:32.000,342,11166267,103485,0,1765170091,13821.33210639,-32.50149455999781,52999.38514848 2025-12-08,05:01:33.000,342,11166257,103445,0,1765170092,13821.32537007999,-32.48739629999909,52999.36418712 2025-12-08,05:01:34.000,342,11166315,103445,0,1765170093,13821.30516114999,-32.48739629999909,52999.3921356 2025-12-08,05:01:35.000,342,11166263,103325,0,1765170094,13821.379260559996,-32.48034716999973,52999.34322576 2025-12-08,05:01:36.000,342,11166239,103045,0,1765170095,13821.359051629996,-32.53674021000188,52999.357200000006 2025-12-08,05:01:37.000,342,11166301,103525,0,1765170096,13821.338842699995,-32.51559281999653,52999.36418712 2025-12-08,05:01:38.000,342,11166312,103445,0,1765170097,13821.37252425,-32.50149455999781,52999.3921356 2025-12-08,05:01:39.000,342,11166238,103085,0,1765170098,13821.39273318,-32.50854368999717,52999.357200000006 2025-12-08,05:01:40.000,342,11166172,103405,0,1765170099,13821.399469489996,-32.50854368999717,52999.37117424 2025-12-08,05:01:41.000,342,11166279,103325,0,1765170100,13821.359051629996,-32.51559281999653,52999.35021288001 2025-12-08,05:01:42.000,342,11166290,103605,0,1765170101,13821.379260559996,-32.53674021000188,52999.38514848 2025-12-08,05:01:43.000,342,11166300,103405,0,1765170102,13821.41294211,-32.53674021000188,52999.336238640004 2025-12-08,05:01:44.000,342,11166280,103525,0,1765170103,13821.399469489996,429.0614395800003,52999.38514848 2025-12-08,05:01:45.000,342,11166227,103525,0,1765170104,13821.35231532,-32.50149455999781,52999.357200000006 2025-12-08,05:01:46.000,342,11166235,103445,0,1765170105,13821.37252425,-32.48034716999973,52999.41309696 2025-12-08,05:01:47.000,342,11166286,103405,0,1765170106,13821.399469489996,-32.50854368999717,52999.336238640004 2025-12-08,05:01:48.000,342,11166209,103205,0,1765170107,13821.36578793999,-32.51559281999653,52999.37117424 2025-12-08,05:01:49.000,342,11166221,103645,0,1765170108,13821.34557900999,-32.48034716999973,52999.37816136001 2025-12-08,05:01:50.000,342,11166290,103325,0,1765170109,13821.338842699995,-32.50149455999781,52999.406109840005 2025-12-08,05:01:51.000,342,11166290,103365,0,1765170110,13821.35231532,-32.53674021000188,52999.42008408 2025-12-08,05:01:52.000,342,11166243,103365,0,1765170111,13821.38599686999,-32.48739629999909,52999.43405832 2025-12-08,05:01:53.000,342,11166312,103405,0,1765170112,13821.39273318,-32.49444542999845,52999.35021288001 2025-12-08,05:01:54.000,342,11166232,103365,0,1765170113,13821.359051629996,-32.50149455999781,52999.37117424 2025-12-08,05:01:55.000,342,11166283,103445,0,1765170114,13821.379260559996,-32.48739629999909,52999.455019680005 2025-12-08,05:01:56.000,342,11166344,103485,0,1765170115,13821.35231532,-32.48739629999909,52999.43405832 2025-12-08,05:01:57.000,342,11166248,103005,0,1765170116,13821.338842699995,-32.50854368999717,52999.37117424 2025-12-08,05:01:58.000,342,11166193,103285,0,1765170117,13821.34557900999,-32.47329804000037,52999.41309696 2025-12-08,05:01:59.000,342,11166197,103565,0,1765170118,13821.37252425,-32.459199780001654,52999.357200000006 2025-12-08,05:02:00.000,342,11166314,103285,0,1765170119,13821.37252425,-32.459199780001654,52999.37816136001 2025-12-08,05:02:01.000,342,11166299,103565,0,1765170120,13821.359051629996,-32.49444542999845,52999.38514848 2025-12-08,05:02:02.000,342,11166194,103405,0,1765170121,13821.32537007999,-32.48034716999973,52999.42008408 2025-12-08,05:02:03.000,342,11166273,103285,0,1765170122,13821.36578793999,-32.48034716999973,52999.35021288001 2025-12-08,05:02:04.000,342,11166218,103245,0,1765170123,13821.399469489996,-32.48034716999973,52999.31527728 2025-12-08,05:02:05.000,342,11166290,103205,0,1765170124,13821.37252425,-32.47329804000037,52999.37117424 2025-12-08,05:02:06.000,342,11166226,103285,0,1765170125,13821.35231532,-32.459199780001654,52999.406109840005 2025-12-08,05:02:07.000,342,11166244,103525,0,1765170126,13821.359051629996,-32.459199780001654,52999.43405832 2025-12-08,05:02:08.000,342,11166289,103365,0,1765170127,13821.359051629996,429.11783262000245,52999.37117424 2025-12-08,05:02:09.000,342,11166191,103605,0,1765170128,13821.40620579999,-32.46624891000101,52999.34322576 2025-12-08,05:02:10.000,342,11166230,103405,0,1765170129,13821.39273318,-32.459199780001654,52999.37117424 2025-12-08,05:02:11.000,342,11166242,103565,0,1765170130,13821.37252425,-32.47329804000037,52999.37117424 2025-12-08,05:02:12.000,342,11166208,103445,0,1765170131,13821.379260559996,-32.452150650002295,52999.38514848 2025-12-08,05:02:13.000,342,11166179,103525,0,1765170132,13821.43315104,-32.48034716999973,52999.357200000006 2025-12-08,05:02:14.000,342,11166269,103325,0,1765170133,13821.40620579999,-32.48739629999909,52999.36418712 2025-12-08,05:02:15.000,342,11166275,103245,0,1765170134,13821.38599686999,-32.49444542999845,52999.32925152001 2025-12-08,05:02:16.000,342,11166192,103565,0,1765170135,13821.399469489996,-32.51559281999653,52999.43405832 2025-12-08,05:02:17.000,342,11166265,103325,0,1765170136,13821.45335997,-32.452150650002295,52999.39912272001 2025-12-08,05:02:18.000,342,11166271,103565,0,1765170137,13821.480305209996,-32.452150650002295,52999.37816136001 2025-12-08,05:02:19.000,342,11166283,103525,0,1765170138,13821.500514139996,-32.48739629999909,52999.42008408 2025-12-08,05:02:20.000,342,11166266,103525,0,1765170139,13821.4735689,-32.4380523899963,52999.406109840005 2025-12-08,05:02:21.000,342,11166250,103325,0,1765170140,13821.487041519991,-32.452150650002295,52999.35021288001 2025-12-08,05:02:22.000,342,11166213,103525,0,1765170141,13821.439887349996,-32.459199780001654,52999.44803256001 2025-12-08,05:02:23.000,342,11166318,103325,0,1765170142,13821.487041519991,-32.4380523899963,52999.39912272001 2025-12-08,05:02:24.000,342,11166286,103645,0,1765170143,13821.460096279996,-32.452150650002295,52999.37816136001 2025-12-08,05:02:25.000,342,11166201,103285,0,1765170144,13821.480305209996,-32.452150650002295,52999.44104544 2025-12-08,05:02:26.000,342,11166323,103525,0,1765170145,13821.460096279996,-32.459199780001654,52999.455019680005 2025-12-08,05:02:27.000,342,11166273,103365,0,1765170146,13821.466832589991,-32.44510151999566,52999.406109840005 2025-12-08,05:02:28.000,342,11166310,103445,0,1765170147,13821.487041519991,-32.4380523899963,52999.42707120001 2025-12-08,05:02:29.000,342,11166258,103525,0,1765170148,13821.4735689,-32.459199780001654,52999.455019680005 2025-12-08,05:02:30.000,342,11166183,103405,0,1765170149,13821.480305209996,-32.48739629999909,52999.3921356 2025-12-08,05:02:31.000,342,11166250,103725,0,1765170150,13821.547668309991,-32.50854368999717,52999.43405832 2025-12-08,05:02:32.000,342,11166235,103205,0,1765170151,13821.540931999996,-32.50149455999781,52999.46899392001 2025-12-08,05:02:33.000,342,11166235,103445,0,1765170152,13821.547668309991,-32.49444542999845,52999.44803256001 2025-12-08,05:02:34.000,342,11166302,103525,0,1765170153,13821.547668309991,-32.52264194999589,52999.455019680005 2025-12-08,05:02:35.000,342,11166271,103245,0,1765170154,13821.540931999996,-32.50854368999717,52999.42008408 2025-12-08,05:02:36.000,342,11166270,103405,0,1765170155,13821.540931999996,-32.50854368999717,52999.47598104001 2025-12-08,05:02:37.000,342,11166258,103485,0,1765170156,13821.513986760001,-32.46624891000101,52999.48995528 2025-12-08,05:02:38.000,342,11166231,103405,0,1765170157,13821.507250449991,-32.50854368999717,52999.455019680005 2025-12-08,05:02:39.000,342,11166252,103485,0,1765170158,13821.561140929996,-32.50149455999781,52999.4620068 2025-12-08,05:02:40.000,342,11166317,103525,0,1765170159,13821.513986760001,-32.51559281999653,52999.44104544 2025-12-08,05:02:41.000,342,11166321,103405,0,1765170160,13821.527459379991,-32.50854368999717,52999.503929520004 2025-12-08,05:02:42.000,342,11166234,103325,0,1765170161,13821.534195690001,-32.49444542999845,52999.44803256001 2025-12-08,05:02:43.000,342,11166227,103445,0,1765170162,13821.547668309991,-32.49444542999845,52999.43405832 2025-12-08,05:02:44.000,342,11166289,103725,0,1765170163,13821.513986760001,-32.459199780001654,52999.44803256001 2025-12-08,05:02:45.000,342,11166304,103445,0,1765170164,13821.554404620001,429.075537839999,52999.44104544 2025-12-08,05:02:46.000,342,11166295,103365,0,1765170165,13821.527459379991,-32.50149455999781,52999.43405832 2025-12-08,05:02:47.000,342,11166295,103485,0,1765170166,13821.567877239992,-32.50854368999717,52999.406109840005 2025-12-08,05:02:48.000,342,11166325,103365,0,1765170167,13821.574613550001,-32.50149455999781,52999.406109840005 2025-12-08,05:02:49.000,342,11166284,103405,0,1765170168,13821.547668309991,-32.50854368999717,52999.43405832 2025-12-08,05:02:50.000,342,11166227,103205,0,1765170169,13821.534195690001,-32.51559281999653,52999.47598104001 2025-12-08,05:02:51.000,342,11166311,103285,0,1765170170,13821.561140929996,-32.49444542999845,52999.47598104001 2025-12-08,05:02:52.000,342,11166295,103285,0,1765170171,13821.567877239992,-32.48739629999909,52999.4620068 2025-12-08,05:02:53.000,342,11166306,103325,0,1765170172,13821.554404620001,-32.51559281999653,52999.51091664 2025-12-08,05:02:54.000,342,11166242,103485,0,1765170173,13821.567877239992,-32.50854368999717,52999.46899392001 2025-12-08,05:02:55.000,342,11166248,103325,0,1765170174,13821.554404620001,-32.51559281999653,52999.46899392001 2025-12-08,05:02:56.000,342,11166234,103365,0,1765170175,13821.574613550001,-32.51559281999653,52999.406109840005 2025-12-08,05:02:57.000,342,11166278,103125,0,1765170176,13821.574613550001,-32.54378934000124,52999.4620068 2025-12-08,05:02:58.000,342,11166297,103365,0,1765170177,13821.561140929996,-32.52264194999589,52999.4620068 2025-12-08,05:02:59.000,342,11166274,103165,0,1765170178,13821.547668309991,-32.50854368999717,52999.48995528 2025-12-08,05:03:00.000,342,11166313,103365,0,1765170179,13821.574613550001,-32.51559281999653,52999.44104544 2025-12-08,05:03:01.000,342,11166258,103165,0,1765170180,13821.581349859996,-32.52264194999589,52999.46899392001 2025-12-08,05:03:02.000,342,11166249,103365,0,1765170181,13821.581349859996,-32.52264194999589,52999.48995528 2025-12-08,05:03:03.000,342,11166224,103365,0,1765170182,13821.561140929996,-32.51559281999653,52999.44803256001 2025-12-08,05:03:04.000,342,11166229,103525,0,1765170183,13821.574613550001,-32.51559281999653,52999.4620068 2025-12-08,05:03:05.000,342,11166189,103165,0,1765170184,13821.615031410001,-32.52264194999589,52999.49694240001 2025-12-08,05:03:06.000,342,11166243,103405,0,1765170185,13821.588086169992,-32.49444542999845,52999.48296816 2025-12-08,05:03:07.000,342,11166250,103565,0,1765170186,13821.554404620001,-32.50149455999781,52999.503929520004 2025-12-08,05:03:08.000,342,11166284,103245,0,1765170187,13821.581349859996,-32.50149455999781,52999.4620068 2025-12-08,05:03:09.000,342,11166316,103565,0,1765170188,13821.608295099992,-32.50149455999781,52999.39912272001 2025-12-08,05:03:10.000,342,11166292,103525,0,1765170189,13821.601558789996,-32.50854368999717,52999.44803256001 2025-12-08,05:03:11.000,342,11166240,103325,0,1765170190,13821.581349859996,-32.50149455999781,52999.49694240001 2025-12-08,05:03:12.000,342,11166226,103325,0,1765170191,13821.581349859996,-32.51559281999653,52999.43405832 2025-12-08,05:03:13.000,342,11166293,103365,0,1765170192,13821.628504029992,-32.47329804000037,52999.44803256001 2025-12-08,05:03:14.000,342,11166286,103445,0,1765170193,13821.615031410001,-32.48739629999909,52999.44104544 2025-12-08,05:03:15.000,342,11166343,103565,0,1765170194,13821.628504029992,-32.50149455999781,52999.44104544 2025-12-08,05:03:16.000,342,11166172,103525,0,1765170195,13821.608295099992,-32.50149455999781,52999.455019680005 2025-12-08,05:03:17.000,342,11166254,103445,0,1765170196,13821.621767719997,-32.48739629999909,52999.46899392001 2025-12-08,05:03:18.000,342,11166253,103525,0,1765170197,13821.615031410001,-32.51559281999653,52999.48995528 2025-12-08,05:03:19.000,342,11166232,103485,0,1765170198,13821.594822480001,-32.54378934000124,52999.47598104001 2025-12-08,05:03:20.000,342,11166247,103565,0,1765170199,13821.601558789996,429.075537839999,52999.47598104001 2025-12-08,05:03:21.000,342,11166232,103565,0,1765170200,13821.601558789996,-32.50149455999781,52999.44803256001 2025-12-08,05:03:22.000,342,11166330,103165,0,1765170201,13821.601558789996,-32.53674021000188,52999.455019680005 2025-12-08,05:03:23.000,342,11166320,103285,0,1765170202,13821.635240340001,-32.50854368999717,52999.4620068 2025-12-08,05:03:24.000,342,11166331,103645,0,1765170203,13821.615031410001,-32.50149455999781,52999.46899392001 2025-12-08,05:03:25.000,342,11166307,103765,0,1765170204,13821.621767719997,-32.53674021000188,52999.44803256001 2025-12-08,05:03:26.000,342,11166286,103365,0,1765170205,13821.628504029992,-32.50854368999717,52999.4620068 2025-12-08,05:03:27.000,342,11166215,103165,0,1765170206,13821.635240340001,-32.48034716999973,52999.531878 2025-12-08,05:03:28.000,342,11166225,103525,0,1765170207,13821.635240340001,429.08963609999773,52999.49694240001 2025-12-08,05:03:29.000,342,11166225,103605,0,1765170208,13821.621767719997,-32.51559281999653,52999.524890880006 2025-12-08,05:03:30.000,342,11166297,103285,0,1765170209,13821.628504029992,-32.49444542999845,52999.4620068 2025-12-08,05:03:31.000,342,11166313,103685,0,1765170210,13821.601558789996,-32.50149455999781,52999.531878 2025-12-08,05:03:32.000,342,11166312,103405,0,1765170211,13821.588086169992,-32.48739629999909,52999.46899392001 2025-12-08,05:03:33.000,342,11166251,103605,0,1765170212,13821.615031410001,-32.52264194999589,52999.503929520004 2025-12-08,05:03:34.000,342,11166337,103525,0,1765170213,13821.635240340001,-32.51559281999653,52999.53886512 2025-12-08,05:03:35.000,342,11166329,103365,0,1765170214,13821.648712959992,-32.51559281999653,52999.47598104001 2025-12-08,05:03:36.000,342,11166248,103285,0,1765170215,13821.635240340001,-32.48739629999909,52999.48995528 2025-12-08,05:03:37.000,342,11166215,103405,0,1765170216,13821.621767719997,-32.49444542999845,52999.48296816 2025-12-08,05:03:38.000,342,11166228,103165,0,1765170217,13821.594822480001,-32.452150650002295,52999.531878 2025-12-08,05:03:39.000,342,11166319,103605,0,1765170218,13821.641976649997,-32.50854368999717,52999.4620068 2025-12-08,05:03:40.000,342,11166259,103485,0,1765170219,13821.648712959992,-32.48034716999973,52999.503929520004 2025-12-08,05:03:41.000,342,11166194,103245,0,1765170220,13821.655449270002,-32.452150650002295,52999.4620068 2025-12-08,05:03:42.000,342,11166336,103325,0,1765170221,13821.641976649997,-32.459199780001654,52999.48296816 2025-12-08,05:03:43.000,342,11166312,103485,0,1765170222,13821.588086169992,-32.46624891000101,52999.44803256001 2025-12-08,05:03:44.000,342,11166337,103525,0,1765170223,13821.621767719997,-32.452150650002295,52999.455019680005 2025-12-08,05:03:45.000,342,11166294,103405,0,1765170224,13821.615031410001,-32.4380523899963,52999.44803256001 2025-12-08,05:03:46.000,342,11166329,103325,0,1765170225,13821.621767719997,-32.43100325999694,52999.44803256001 2025-12-08,05:03:47.000,342,11166264,103885,0,1765170226,13821.615031410001,-32.41690499999822,52999.49694240001 2025-12-08,05:03:48.000,342,11166309,103565,0,1765170227,13821.641976649997,-32.459199780001654,52999.48995528 2025-12-08,05:03:49.000,342,11166313,103605,0,1765170228,13821.641976649997,-32.41690499999822,52999.48296816 2025-12-08,05:03:50.000,342,11166211,103525,0,1765170229,13821.621767719997,-32.41690499999822,52999.503929520004 2025-12-08,05:03:51.000,342,11166224,103645,0,1765170230,13821.594822480001,-32.43100325999694,52999.48995528 2025-12-08,05:03:52.000,342,11166222,103245,0,1765170231,13821.641976649997,-32.459199780001654,52999.55982648 2025-12-08,05:03:53.000,342,11166299,103445,0,1765170232,13821.628504029992,-32.48739629999909,52999.53886512 2025-12-08,05:03:54.000,342,11166339,103525,0,1765170233,13821.655449270002,-32.46624891000101,52999.49694240001 2025-12-08,05:03:55.000,342,11166235,103485,0,1765170234,13821.648712959992,-32.48739629999909,52999.48995528 2025-12-08,05:03:56.000,342,11166224,103605,0,1765170235,13821.635240340001,-32.50149455999781,52999.51790376001 2025-12-08,05:03:57.000,342,11166255,103525,0,1765170236,13821.682394509997,-32.46624891000101,52999.48296816 2025-12-08,05:03:58.000,342,11166311,103485,0,1765170237,13821.675658200002,-32.44510151999566,52999.51091664 2025-12-08,05:03:59.000,342,11166268,103485,0,1765170238,13821.668921889992,429.1460291399999,52999.49694240001 2025-12-08,05:04:00.000,342,11166263,103165,0,1765170239,13821.695867130002,-32.452150650002295,52999.51091664 2025-12-08,05:04:01.000,342,11166323,103165,0,1765170240,13821.689130819992,-32.459199780001654,52999.503929520004 2025-12-08,05:04:02.000,342,11166230,103365,0,1765170241,13821.682394509997,-32.452150650002295,52999.48995528 2025-12-08,05:04:03.000,342,11166314,103605,0,1765170242,13821.655449270002,-32.43100325999694,52999.503929520004 2025-12-08,05:04:04.000,342,11166227,103565,0,1765170243,13821.675658200002,-32.459199780001654,52999.44803256001 2025-12-08,05:04:05.000,342,11166263,103485,0,1765170244,13821.695867130002,-32.459199780001654,52999.4620068 2025-12-08,05:04:06.000,342,11166326,103525,0,1765170245,13821.682394509997,-32.42395412999758,52999.47598104001 2025-12-08,05:04:07.000,342,11166214,103405,0,1765170246,13821.689130819992,-32.459199780001654,52999.51091664 2025-12-08,05:04:08.000,342,11166245,103205,0,1765170247,13821.668921889992,-32.44510151999566,52999.524890880006 2025-12-08,05:04:09.000,342,11166249,103125,0,1765170248,13821.641976649997,-32.43100325999694,52999.54585224001 2025-12-08,05:04:10.000,342,11166257,103445,0,1765170249,13821.695867130002,-32.44510151999566,52999.47598104001 2025-12-08,05:04:11.000,342,11166297,103525,0,1765170250,13821.655449270002,-32.4380523899963,52999.51790376001 2025-12-08,05:04:12.000,342,11166210,103445,0,1765170251,13821.655449270002,-32.44510151999566,52999.47598104001 2025-12-08,05:04:13.000,342,11166275,103285,0,1765170252,13821.702603439997,-32.43100325999694,52999.49694240001 2025-12-08,05:04:14.000,342,11166236,103485,0,1765170253,13821.655449270002,-32.47329804000037,52999.524890880006 2025-12-08,05:04:15.000,342,11166291,103645,0,1765170254,13821.668921889992,-32.452150650002295,52999.55283936 2025-12-08,05:04:16.000,342,11166313,103445,0,1765170255,13821.648712959992,-32.4380523899963,52999.54585224001 2025-12-08,05:04:17.000,342,11166317,103325,0,1765170256,13821.689130819992,-32.47329804000037,52999.524890880006 2025-12-08,05:04:18.000,342,11166264,103165,0,1765170257,13821.641976649997,-32.4380523899963,52999.4620068 2025-12-08,05:04:19.000,342,11166234,103525,0,1765170258,13821.689130819992,-32.459199780001654,52999.51091664 2025-12-08,05:04:20.000,342,11166302,103565,0,1765170259,13821.668921889992,-32.4380523899963,52999.47598104001 2025-12-08,05:04:21.000,342,11166298,103365,0,1765170260,13821.675658200002,-32.452150650002295,52999.48296816 2025-12-08,05:04:22.000,342,11166319,103325,0,1765170261,13821.635240340001,429.1248817500018,52999.54585224001 2025-12-08,05:04:23.000,342,11166259,103445,0,1765170262,13821.641976649997,-32.46624891000101,52999.524890880006 2025-12-08,05:04:24.000,342,11166312,103485,0,1765170263,13821.641976649997,-32.47329804000037,52999.48995528 2025-12-08,05:04:25.000,342,11166317,103405,0,1765170264,13821.588086169992,-32.44510151999566,52999.51790376001 2025-12-08,05:04:26.000,342,11166275,103245,0,1765170265,13821.641976649997,-32.4380523899963,52999.51091664 2025-12-08,05:04:27.000,342,11166314,103045,0,1765170266,13821.601558789996,-32.452150650002295,52999.51790376001 2025-12-08,05:04:28.000,342,11166248,103765,0,1765170267,13821.594822480001,-32.46624891000101,52999.48995528 2025-12-08,05:04:29.000,342,11166314,103365,0,1765170268,13821.615031410001,-32.50149455999781,52999.44104544 2025-12-08,05:04:30.000,342,11166249,103445,0,1765170269,13821.615031410001,-32.48739629999909,52999.44803256001 2025-12-08,05:04:31.000,342,11166249,103485,0,1765170270,13821.615031410001,-32.48739629999909,52999.524890880006 2025-12-08,05:04:32.000,342,11166240,103565,0,1765170271,13821.608295099992,-32.47329804000037,52999.49694240001 2025-12-08,05:04:33.000,342,11166253,103525,0,1765170272,13821.567877239992,-32.52264194999589,52999.49694240001 2025-12-08,05:04:34.000,342,11166322,103405,0,1765170273,13821.621767719997,-32.47329804000037,52999.49694240001 2025-12-08,05:04:35.000,342,11166246,103525,0,1765170274,13821.581349859996,-32.48739629999909,52999.49694240001 2025-12-08,05:04:36.000,342,11166259,103565,0,1765170275,13821.567877239992,-32.50149455999781,52999.48296816 2025-12-08,05:04:37.000,342,11166256,103605,0,1765170276,13821.561140929996,-32.47329804000037,52999.48995528 2025-12-08,05:04:38.000,342,11166329,103445,0,1765170277,13821.574613550001,-32.48034716999973,52999.51091664 2025-12-08,05:04:39.000,342,11166321,103245,0,1765170278,13821.554404620001,-32.48739629999909,52999.53886512 2025-12-08,05:04:40.000,342,11166221,103445,0,1765170279,13821.581349859996,-32.459199780001654,52999.455019680005 2025-12-08,05:04:41.000,342,11166228,103565,0,1765170280,13821.554404620001,-32.459199780001654,52999.51091664 2025-12-08,05:04:42.000,342,11166332,103165,0,1765170281,13821.520723069996,-32.47329804000037,52999.58777496 2025-12-08,05:04:43.000,342,11166285,103525,0,1765170282,13821.540931999996,-32.47329804000037,52999.455019680005 2025-12-08,05:04:44.000,342,11166326,103525,0,1765170283,13821.534195690001,-32.47329804000037,52999.47598104001 2025-12-08,05:04:45.000,342,11166289,103285,0,1765170284,13821.527459379991,-32.48739629999909,52999.503929520004 2025-12-08,05:04:46.000,342,11166246,103245,0,1765170285,13821.574613550001,-32.50149455999781,52999.46899392001 2025-12-08,05:04:47.000,342,11166313,103485,0,1765170286,13821.520723069996,-32.50854368999717,52999.46899392001 2025-12-08,05:04:48.000,342,11166310,103285,0,1765170287,13821.567877239992,-32.48739629999909,52999.48296816 2025-12-08,05:04:49.000,342,11166246,103325,0,1765170288,13821.561140929996,-32.49444542999845,52999.4620068 2025-12-08,05:04:50.000,342,11166321,103405,0,1765170289,13821.547668309991,-32.459199780001654,52999.4620068 2025-12-08,05:04:51.000,342,11166302,103525,0,1765170290,13821.534195690001,-32.46624891000101,52999.406109840005 2025-12-08,05:04:52.000,342,11166250,103245,0,1765170291,13821.534195690001,-32.48739629999909,52999.4620068 2025-12-08,05:04:53.000,342,11166217,103445,0,1765170292,13821.561140929996,-32.49444542999845,52999.48995528 2025-12-08,05:04:54.000,342,11166241,103525,0,1765170293,13821.561140929996,-32.48034716999973,52999.51790376001 2025-12-08,05:04:55.000,342,11166296,103325,0,1765170294,13821.540931999996,-32.48034716999973,52999.47598104001 2025-12-08,05:04:56.000,342,11166293,103245,0,1765170295,13821.547668309991,-32.459199780001654,52999.48296816 2025-12-08,05:04:57.000,342,11166254,103205,0,1765170296,13821.547668309991,-32.44510151999566,52999.503929520004 2025-12-08,05:04:58.000,342,11166233,103525,0,1765170297,13821.513986760001,-32.46624891000101,52999.51790376001 2025-12-08,05:04:59.000,342,11166347,103325,0,1765170298,13821.540931999996,-32.47329804000037,52999.503929520004 2025-12-08,05:05:00.000,342,11166199,103325,0,1765170299,13821.554404620001,-32.4380523899963,52999.48995528 2025-12-08,05:05:01.000,342,11166302,103525,0,1765170300,13821.540931999996,-32.44510151999566,52999.51790376001 2025-12-08,05:05:02.000,342,11166337,103245,0,1765170301,13821.561140929996,-32.452150650002295,52999.503929520004 2025-12-08,05:05:03.000,342,11166254,103125,0,1765170302,13821.554404620001,-32.44510151999566,52999.531878 2025-12-08,05:05:04.000,342,11166304,103285,0,1765170303,13821.581349859996,-32.48739629999909,52999.455019680005 2025-12-08,05:05:05.000,342,11166300,103525,0,1765170304,13821.567877239992,-32.48034716999973,52999.4620068 2025-12-08,05:05:06.000,342,11166318,103485,0,1765170305,13821.561140929996,-32.47329804000037,52999.49694240001 2025-12-08,05:05:07.000,342,11166222,103525,0,1765170306,13821.547668309991,-32.47329804000037,52999.46899392001 2025-12-08,05:05:08.000,342,11166262,103285,0,1765170307,13821.594822480001,-32.452150650002295,52999.4620068 2025-12-08,05:05:09.000,342,11166259,103485,0,1765170308,13821.574613550001,-32.4380523899963,52999.4620068 2025-12-08,05:05:10.000,342,11166234,103405,0,1765170309,13821.561140929996,429.15307826999924,52999.48995528 2025-12-08,05:05:11.000,342,11166236,103445,0,1765170310,13821.547668309991,-32.452150650002295,52999.51091664 2025-12-08,05:05:12.000,342,11166305,103365,0,1765170311,13821.588086169992,-32.47329804000037,52999.524890880006 2025-12-08,05:05:13.000,342,11166266,103165,0,1765170312,13821.588086169992,-32.46624891000101,52999.53886512 2025-12-08,05:05:14.000,342,11166330,103445,0,1765170313,13821.567877239992,-32.452150650002295,52999.55982648 2025-12-08,05:05:15.000,342,11166329,103325,0,1765170314,13821.608295099992,-32.48739629999909,52999.503929520004 2025-12-08,05:05:16.000,342,11166243,103325,0,1765170315,13821.574613550001,-32.46624891000101,52999.48995528 2025-12-08,05:05:17.000,342,11166283,103765,0,1765170316,13821.581349859996,-32.452150650002295,52999.53886512 2025-12-08,05:05:18.000,342,11166250,103485,0,1765170317,13821.567877239992,-32.43100325999694,52999.48995528 2025-12-08,05:05:19.000,342,11166332,103685,0,1765170318,13821.561140929996,-32.41690499999822,52999.48296816 2025-12-08,05:05:20.000,342,11166212,103205,0,1765170319,13821.540931999996,-32.41690499999822,52999.48995528 2025-12-08,05:05:21.000,342,11166222,103165,0,1765170320,13821.520723069996,-32.409855869998864,52999.47598104001 2025-12-08,05:05:22.000,342,11166285,103485,0,1765170321,13821.513986760001,-32.38870848000079,52999.455019680005 2025-12-08,05:05:23.000,342,11166276,103485,0,1765170322,13821.561140929996,-32.402806739999505,52999.455019680005 2025-12-08,05:05:24.000,342,11166297,103365,0,1765170323,13821.561140929996,-32.4380523899963,52999.455019680005 2025-12-08,05:05:25.000,342,11166335,103525,0,1765170324,13821.561140929996,-32.43100325999694,52999.48995528 2025-12-08,05:05:26.000,342,11166216,103285,0,1765170325,13821.527459379991,-32.409855869998864,52999.41309696 2025-12-08,05:05:27.000,342,11166282,103405,0,1765170326,13821.567877239992,-32.42395412999758,52999.47598104001 2025-12-08,05:05:28.000,342,11166320,103365,0,1765170327,13821.527459379991,-32.41690499999822,52999.44104544 2025-12-08,05:05:29.000,342,11166319,103445,0,1765170328,13821.547668309991,-32.4380523899963,52999.44803256001 2025-12-08,05:05:30.000,342,11166292,103525,0,1765170329,13821.567877239992,-32.409855869998864,52999.48296816 2025-12-08,05:05:31.000,342,11166257,103485,0,1765170330,13821.561140929996,429.15307826999924,52999.531878 2025-12-08,05:05:32.000,342,11166328,103525,0,1765170331,13821.594822480001,-32.46624891000101,52999.49694240001 2025-12-08,05:05:33.000,342,11166248,103485,0,1765170332,13821.567877239992,-32.41690499999822,52999.46899392001 2025-12-08,05:05:34.000,342,11166261,103365,0,1765170333,13821.581349859996,-32.459199780001654,52999.455019680005 2025-12-08,05:05:35.000,342,11166284,103485,0,1765170334,13821.540931999996,-32.395757610000146,52999.46899392001 2025-12-08,05:05:36.000,342,11166232,103365,0,1765170335,13821.581349859996,-32.360511959996074,52999.46899392001 2025-12-08,05:05:37.000,342,11166229,103325,0,1765170336,13821.567877239992,-32.41690499999822,52999.455019680005 2025-12-08,05:05:38.000,342,11166291,103485,0,1765170337,13821.567877239992,-32.452150650002295,52999.42008408 2025-12-08,05:05:39.000,342,11166230,103365,0,1765170338,13821.574613550001,-32.43100325999694,52999.455019680005 2025-12-08,05:05:40.000,342,11166306,103325,0,1765170339,13821.534195690001,-32.43100325999694,52999.48995528 2025-12-08,05:05:41.000,342,11166308,103125,0,1765170340,13821.594822480001,-32.42395412999758,52999.46899392001 2025-12-08,05:05:42.000,342,11166262,103285,0,1765170341,13821.534195690001,-32.43100325999694,52999.51091664 2025-12-08,05:05:43.000,342,11166304,103365,0,1765170342,13821.554404620001,-32.4380523899963,52999.43405832 2025-12-08,05:05:44.000,342,11166295,103285,0,1765170343,13821.581349859996,-32.42395412999758,52999.455019680005 2025-12-08,05:05:45.000,342,11166324,103325,0,1765170344,13821.574613550001,-32.43100325999694,52999.48296816 2025-12-08,05:05:46.000,342,11166277,103085,0,1765170345,13821.561140929996,-32.409855869998864,52999.51790376001 2025-12-08,05:05:47.000,342,11166308,103285,0,1765170346,13821.561140929996,-32.41690499999822,52999.51091664 2025-12-08,05:05:48.000,342,11166227,103685,0,1765170347,13821.594822480001,-32.42395412999758,52999.48995528 2025-12-08,05:05:49.000,342,11166282,103405,0,1765170348,13821.608295099992,-32.41690499999822,52999.51790376001 2025-12-08,05:05:50.000,342,11166259,103445,0,1765170349,13821.689130819992,-32.37461022000207,52999.44104544 2025-12-08,05:05:51.000,342,11166333,103365,0,1765170350,13821.655449270002,-32.41690499999822,52999.47598104001 2025-12-08,05:05:52.000,342,11166249,103445,0,1765170351,13821.615031410001,-32.38165935000143,52999.503929520004 2025-12-08,05:05:53.000,342,11166197,103405,0,1765170352,13821.615031410001,-32.395757610000146,52999.49694240001 2025-12-08,05:05:54.000,342,11166320,103325,0,1765170353,13821.668921889992,-32.37461022000207,52999.47598104001 2025-12-08,05:05:55.000,342,11166339,103285,0,1765170354,13821.581349859996,-32.367561089995434,52999.531878 2025-12-08,05:05:56.000,342,11166315,103365,0,1765170355,13821.628504029992,-32.38870848000079,52999.503929520004 2025-12-08,05:05:57.000,342,11166254,103605,0,1765170356,13821.601558789996,429.18127479000395,52999.4620068 2025-12-08,05:05:58.000,342,11166332,103485,0,1765170357,13821.594822480001,-32.409855869998864,52999.48296816 2025-12-08,05:05:59.000,342,11166326,103325,0,1765170358,13821.621767719997,-32.395757610000146,52999.48995528 2025-12-08,05:06:00.000,342,11166249,103445,0,1765170359,13821.588086169992,-32.367561089995434,52999.51091664 2025-12-08,05:06:01.000,342,11166210,103565,0,1765170360,13821.608295099992,-32.395757610000146,52999.48995528 2025-12-08,05:06:02.000,342,11166222,103605,0,1765170361,13821.608295099992,-32.38870848000079,52999.51091664 2025-12-08,05:06:03.000,342,11166287,103525,0,1765170362,13821.608295099992,-32.38870848000079,52999.48296816 2025-12-08,05:06:04.000,342,11166330,103205,0,1765170363,13821.635240340001,-32.367561089995434,52999.47598104001 2025-12-08,05:06:05.000,342,11166300,103285,0,1765170364,13821.588086169992,-32.409855869998864,52999.503929520004 2025-12-08,05:06:06.000,342,11166246,103125,0,1765170365,13821.594822480001,-32.37461022000207,52999.51790376001 2025-12-08,05:06:07.000,342,11166240,103405,0,1765170366,13821.588086169992,-32.367561089995434,52999.503929520004 2025-12-08,05:06:08.000,342,11166323,103525,0,1765170367,13821.608295099992,-32.38165935000143,52999.46899392001 2025-12-08,05:06:09.000,342,11166241,103445,0,1765170368,13821.635240340001,-32.395757610000146,52999.48995528 2025-12-08,05:06:10.000,342,11166217,103485,0,1765170369,13821.601558789996,-32.409855869998864,52999.48296816 2025-12-08,05:06:11.000,342,11166303,103365,0,1765170370,13821.635240340001,-32.409855869998864,52999.48995528 2025-12-08,05:06:12.000,342,11166251,103605,0,1765170371,13821.608295099992,-32.42395412999758,52999.47598104001 2025-12-08,05:06:13.000,342,11166301,103485,0,1765170372,13821.594822480001,-32.41690499999822,52999.42707120001 2025-12-08,05:06:14.000,342,11166244,103405,0,1765170373,13821.601558789996,-32.402806739999505,52999.51091664 2025-12-08,05:06:15.000,342,11166230,103685,0,1765170374,13821.601558789996,-32.38165935000143,52999.47598104001 2025-12-08,05:06:16.000,342,11166317,103525,0,1765170375,13821.601558789996,-32.41690499999822,52999.44104544 2025-12-08,05:06:17.000,342,11166288,103205,0,1765170376,13821.588086169992,-32.409855869998864,52999.4620068 2025-12-08,05:06:18.000,342,11166310,103365,0,1765170377,13821.662185579997,-32.43100325999694,52999.42707120001 2025-12-08,05:06:19.000,342,11166285,103325,0,1765170378,13821.648712959992,-32.41690499999822,52999.42008408 2025-12-08,05:06:20.000,342,11166313,103365,0,1765170379,13821.635240340001,-32.402806739999505,52999.46899392001 2025-12-08,05:06:21.000,342,11166264,103245,0,1765170380,13821.628504029992,-32.38165935000143,52999.48995528 2025-12-08,05:06:22.000,342,11166320,103205,0,1765170381,13821.615031410001,-32.395757610000146,52999.49694240001 2025-12-08,05:06:23.000,342,11166238,103205,0,1765170382,13821.594822480001,-32.38870848000079,52999.44803256001 2025-12-08,05:06:24.000,342,11166288,103365,0,1765170383,13821.641976649997,-32.38870848000079,52999.48296816 2025-12-08,05:06:25.000,342,11166263,103325,0,1765170384,13821.655449270002,-32.409855869998864,52999.44104544 2025-12-08,05:06:26.000,342,11166230,103605,0,1765170385,13821.635240340001,-32.402806739999505,52999.455019680005 2025-12-08,05:06:27.000,342,11166303,103285,0,1765170386,13821.648712959992,-32.402806739999505,52999.46899392001 2025-12-08,05:06:28.000,342,11166234,103605,0,1765170387,13821.621767719997,-32.38870848000079,52999.47598104001 2025-12-08,05:06:29.000,342,11166300,103445,0,1765170388,13821.641976649997,-32.41690499999822,52999.455019680005 2025-12-08,05:06:30.000,342,11166282,103325,0,1765170389,13821.682394509997,-32.37461022000207,52999.455019680005 2025-12-08,05:06:31.000,342,11166322,103285,0,1765170390,13821.662185579997,-32.38870848000079,52999.4620068 2025-12-08,05:06:32.000,342,11166311,103165,0,1765170391,13821.615031410001,-32.402806739999505,52999.47598104001 2025-12-08,05:06:33.000,342,11166273,103405,0,1765170392,13821.675658200002,-32.402806739999505,52999.503929520004 2025-12-08,05:06:34.000,342,11166210,103565,0,1765170393,13821.648712959992,-32.37461022000207,52999.44104544 2025-12-08,05:06:35.000,342,11166279,103285,0,1765170394,13821.662185579997,-32.402806739999505,52999.4620068 2025-12-08,05:06:36.000,342,11166269,103205,0,1765170395,13821.689130819992,-32.409855869998864,52999.48296816 2025-12-08,05:06:37.000,342,11166333,103525,0,1765170396,13821.722812369997,-32.38165935000143,52999.48995528 2025-12-08,05:06:38.000,342,11166285,103445,0,1765170397,13821.695867130002,-32.353462829996715,52999.49694240001 2025-12-08,05:06:39.000,342,11166245,103485,0,1765170398,13821.709339749992,-32.360511959996074,52999.503929520004 2025-12-08,05:06:40.000,342,11166235,103445,0,1765170399,13821.736284990002,-32.353462829996715,52999.51091664 2025-12-08,05:06:41.000,342,11166299,103645,0,1765170400,13821.736284990002,-32.37461022000207,52999.48296816 2025-12-08,05:06:42.000,342,11166228,103525,0,1765170401,13821.729548679992,-32.37461022000207,52999.47598104001 2025-12-08,05:06:43.000,342,11166317,103165,0,1765170402,13821.709339749992,-32.395757610000146,52999.51790376001 2025-12-08,05:06:44.000,342,11166248,103445,0,1765170403,13821.743021299997,-32.395757610000146,52999.531878 2025-12-08,05:06:45.000,342,11166298,103285,0,1765170404,13821.702603439997,-32.395757610000146,52999.524890880006 2025-12-08,05:06:46.000,342,11166293,103445,0,1765170405,13821.743021299997,-32.42395412999758,52999.455019680005 2025-12-08,05:06:47.000,342,11166293,103325,0,1765170406,13821.722812369997,-32.402806739999505,52999.4620068 2025-12-08,05:06:48.000,342,11166213,103525,0,1765170407,13821.709339749992,-32.402806739999505,52999.524890880006 2025-12-08,05:06:49.000,342,11166227,103525,0,1765170408,13821.763230229997,-32.402806739999505,52999.48296816 2025-12-08,05:06:50.000,342,11166307,103405,0,1765170409,13821.655449270002,-32.38870848000079,52999.51790376001 2025-12-08,05:06:51.000,342,11166226,103165,0,1765170410,13821.722812369997,-32.42395412999758,52999.524890880006 2025-12-08,05:06:52.000,342,11166313,103405,0,1765170411,13821.716076060002,-32.4380523899963,52999.503929520004 2025-12-08,05:06:53.000,342,11166282,103285,0,1765170412,13821.695867130002,-32.42395412999758,52999.46899392001 2025-12-08,05:06:54.000,342,11166312,103525,0,1765170413,13821.749757609992,-32.46624891000101,52999.49694240001 2025-12-08,05:06:55.000,342,11166306,103285,0,1765170414,13821.729548679992,429.16717652999796,52999.48296816 2025-12-08,05:06:56.000,342,11166256,103485,0,1765170415,13821.729548679992,-32.46624891000101,52999.44803256001 2025-12-08,05:06:57.000,342,11166311,103445,0,1765170416,13821.749757609992,-32.459199780001654,52999.46899392001 2025-12-08,05:06:58.000,342,11166237,103405,0,1765170417,13821.729548679992,-32.452150650002295,52999.4620068 2025-12-08,05:06:59.000,342,11166270,103085,0,1765170418,13821.702603439997,-32.41690499999822,52999.44803256001 2025-12-08,05:07:00.000,342,11166297,103445,0,1765170419,13821.736284990002,-32.395757610000146,52999.46899392001 2025-12-08,05:07:01.000,342,11166226,103485,0,1765170420,13821.763230229997,-32.46624891000101,52999.47598104001 2025-12-08,05:07:02.000,342,11166296,103285,0,1765170421,13821.736284990002,-32.4380523899963,52999.43405832 2025-12-08,05:07:03.000,342,11166286,103365,0,1765170422,13821.729548679992,-32.42395412999758,52999.49694240001 2025-12-08,05:07:04.000,342,11166179,103525,0,1765170423,13821.736284990002,-32.452150650002295,52999.46899392001 2025-12-08,05:07:05.000,342,11166302,103645,0,1765170424,13821.756493920002,-32.44510151999566,52999.46899392001 2025-12-08,05:07:06.000,342,11166277,103565,0,1765170425,13821.749757609992,-32.452150650002295,52999.41309696 2025-12-08,05:07:07.000,342,11166213,103485,0,1765170426,13821.763230229997,-32.452150650002295,52999.43405832 2025-12-08,05:07:08.000,342,11166231,103445,0,1765170427,13821.736284990002,-32.43100325999694,52999.48296816 2025-12-08,05:07:09.000,342,11166325,103365,0,1765170428,13821.776702850002,-32.47329804000037,52999.455019680005 2025-12-08,05:07:10.000,342,11166232,103445,0,1765170429,13821.790175469992,-32.44510151999566,52999.48296816 2025-12-08,05:07:11.000,342,11166188,103365,0,1765170430,13821.796911780002,-32.48034716999973,52999.48296816 2025-12-08,05:07:12.000,342,11166286,103445,0,1765170431,13821.776702850002,-32.47329804000037,52999.44104544 2025-12-08,05:07:13.000,342,11166316,103285,0,1765170432,13821.783439159997,-32.47329804000037,52999.48296816 2025-12-08,05:07:14.000,342,11166284,103405,0,1765170433,13821.736284990002,-32.44510151999566,52999.46899392001 2025-12-08,05:07:15.000,342,11166314,103325,0,1765170434,13821.743021299997,-32.44510151999566,52999.42707120001 2025-12-08,05:07:16.000,342,11166291,103525,0,1765170435,13821.756493920002,-32.459199780001654,52999.47598104001 2025-12-08,05:07:17.000,342,11166235,103325,0,1765170436,13821.776702850002,-32.46624891000101,52999.44803256001 2025-12-08,05:07:18.000,342,11166319,103205,0,1765170437,13821.743021299997,-32.50149455999781,52999.455019680005 2025-12-08,05:07:19.000,342,11166303,103405,0,1765170438,13821.749757609992,-32.49444542999845,52999.524890880006 2025-12-08,05:07:20.000,342,11166207,103205,0,1765170439,13821.769966539992,-32.48034716999973,52999.455019680005 2025-12-08,05:07:21.000,342,11166217,103485,0,1765170440,13821.763230229997,-32.50149455999781,52999.455019680005 2025-12-08,05:07:22.000,342,11166272,103485,0,1765170441,13821.796911780002,-32.459199780001654,52999.48296816 2025-12-08,05:07:23.000,342,11166275,103045,0,1765170442,13821.817120710002,-32.48739629999909,52999.49694240001 2025-12-08,05:07:24.000,342,11166202,103485,0,1765170443,13821.817120710002,-32.48034716999973,52999.47598104001 2025-12-08,05:07:25.000,342,11166223,103285,0,1765170444,13821.783439159997,-32.49444542999845,52999.48296816 2025-12-08,05:07:26.000,342,11166237,103445,0,1765170445,13821.776702850002,-32.48034716999973,52999.51091664 2025-12-08,05:07:27.000,342,11166255,103365,0,1765170446,13821.796911780002,-32.47329804000037,52999.48995528 2025-12-08,05:07:28.000,342,11166306,102805,0,1765170447,13821.783439159997,-32.50149455999781,52999.46899392001 2025-12-08,05:07:29.000,342,11166248,103485,0,1765170448,13821.769966539992,-32.49444542999845,52999.455019680005 2025-12-08,05:07:30.000,342,11166240,103605,0,1765170449,13821.830593329993,-32.529691079995246,52999.4620068 2025-12-08,05:07:31.000,342,11166284,103445,0,1765170450,13821.790175469992,-32.50149455999781,52999.44803256001 2025-12-08,05:07:32.000,342,11166297,103525,0,1765170451,13821.823857019997,-32.50149455999781,52999.51790376001 2025-12-08,05:07:33.000,342,11166237,103365,0,1765170452,13821.796911780002,-32.52264194999589,52999.47598104001 2025-12-08,05:07:34.000,342,11166201,103445,0,1765170453,13821.844065949997,-32.529691079995246,52999.4620068 2025-12-08,05:07:35.000,342,11166285,103565,0,1765170454,13821.810384399992,-32.529691079995246,52999.48296816 2025-12-08,05:07:36.000,342,11166276,103445,0,1765170455,13821.790175469992,-32.50854368999717,52999.44803256001 2025-12-08,05:07:37.000,342,11166343,103605,0,1765170456,13821.857538570002,-32.52264194999589,52999.503929520004 2025-12-08,05:07:38.000,342,11166243,103325,0,1765170457,13821.776702850002,-32.55788759999996,52999.51091664 2025-12-08,05:07:39.000,342,11166320,103245,0,1765170458,13821.817120710002,-32.50854368999717,52999.524890880006 2025-12-08,05:07:40.000,342,11166282,103365,0,1765170459,13821.810384399992,-32.51559281999653,52999.48296816 2025-12-08,05:07:41.000,342,11166208,103365,0,1765170460,13821.783439159997,-32.50149455999781,52999.49694240001 2025-12-08,05:07:42.000,342,11166291,103485,0,1765170461,13821.810384399992,-32.51559281999653,52999.49694240001 2025-12-08,05:07:43.000,342,11166205,103365,0,1765170462,13821.864274879998,-32.53674021000188,52999.503929520004 2025-12-08,05:07:44.000,342,11166298,103205,0,1765170463,13821.837329640002,-32.5508384700006,52999.49694240001 2025-12-08,05:07:45.000,342,11166223,103605,0,1765170464,13821.790175469992,-32.54378934000124,52999.44803256001 2025-12-08,05:07:46.000,342,11166308,103325,0,1765170465,13821.817120710002,-32.52264194999589,52999.503929520004 2025-12-08,05:07:47.000,342,11166240,103125,0,1765170466,13821.803648089997,-32.5508384700006,52999.503929520004 2025-12-08,05:07:48.000,342,11166288,103325,0,1765170467,13821.810384399992,-32.5508384700006,52999.455019680005 2025-12-08,05:07:49.000,342,11166279,103445,0,1765170468,13821.783439159997,-32.52264194999589,52999.524890880006 2025-12-08,05:07:50.000,342,11166213,103485,0,1765170469,13821.803648089997,-32.5508384700006,52999.4620068 2025-12-08,05:07:51.000,342,11166236,103485,0,1765170470,13821.783439159997,-32.586084119997395,52999.4620068 2025-12-08,05:07:52.000,342,11166241,103365,0,1765170471,13821.844065949997,-32.57198585999868,52999.46899392001 2025-12-08,05:07:53.000,342,11166275,103405,0,1765170472,13821.830593329993,-32.593133249996754,52999.4620068 2025-12-08,05:07:54.000,342,11166255,103565,0,1765170473,13821.803648089997,-32.55788759999996,52999.49694240001 2025-12-08,05:07:55.000,342,11166213,103245,0,1765170474,13821.823857019997,-32.586084119997395,52999.47598104001 2025-12-08,05:07:56.000,342,11166237,103205,0,1765170475,13821.844065949997,-32.56493672999932,52999.406109840005 2025-12-08,05:07:57.000,342,11166274,103245,0,1765170476,13821.864274879998,-32.57198585999868,52999.4620068 2025-12-08,05:07:58.000,342,11166237,103365,0,1765170477,13821.864274879998,-32.5508384700006,52999.46899392001 2025-12-08,05:07:59.000,342,11166250,103445,0,1765170478,13821.884483809998,-32.593133249996754,52999.503929520004 2025-12-08,05:08:00.000,342,11166223,103405,0,1765170479,13821.891220119993,-32.586084119997395,52999.503929520004 2025-12-08,05:08:01.000,342,11166212,103245,0,1765170480,13821.897956430003,-32.593133249996754,52999.49694240001 2025-12-08,05:08:02.000,342,11166209,103085,0,1765170481,13821.871011189993,-32.5508384700006,52999.48995528 2025-12-08,05:08:03.000,342,11166213,103365,0,1765170482,13821.924901669998,-32.55788759999996,52999.44803256001 2025-12-08,05:08:04.000,342,11166220,103445,0,1765170483,13821.904692739998,-32.586084119997395,52999.524890880006 2025-12-08,05:08:05.000,342,11166313,103325,0,1765170484,13821.918165360003,-32.593133249996754,52999.44803256001 2025-12-08,05:08:06.000,342,11166325,102965,0,1765170485,13821.931637979993,-32.586084119997395,52999.4620068 2025-12-08,05:08:07.000,342,11166285,103365,0,1765170486,13821.951846909993,-32.57198585999868,52999.48995528 2025-12-08,05:08:08.000,342,11166244,103085,0,1765170487,13821.931637979993,-32.586084119997395,52999.531878 2025-12-08,05:08:09.000,342,11166317,103165,0,1765170488,13821.904692739998,-32.54378934000124,52999.54585224001 2025-12-08,05:08:10.000,342,11166229,103165,0,1765170489,13821.931637979993,-32.5508384700006,52999.503929520004 2025-12-08,05:08:11.000,342,11166224,103445,0,1765170490,13821.972055839993,-32.53674021000188,52999.44104544 2025-12-08,05:08:12.000,342,11166327,103645,0,1765170491,13821.931637979993,-32.579034989998036,52999.44104544 2025-12-08,05:08:13.000,342,11166201,103525,0,1765170492,13821.938374289988,-32.57198585999868,52999.48995528 2025-12-08,05:08:14.000,342,11166322,103605,0,1765170493,13821.972055839993,-32.55788759999996,52999.503929520004 2025-12-08,05:08:15.000,342,11166307,103285,0,1765170494,13821.978792149988,-32.54378934000124,52999.51091664 2025-12-08,05:08:16.000,342,11166265,103285,0,1765170495,13821.972055839993,-32.56493672999932,52999.47598104001 2025-12-08,05:08:17.000,342,11166240,103405,0,1765170496,13821.965319529998,-32.55788759999996,52999.49694240001 2025-12-08,05:08:18.000,342,11166257,103365,0,1765170497,13821.978792149988,-32.56493672999932,52999.49694240001 2025-12-08,05:08:19.000,342,11166308,103485,0,1765170498,13821.938374289988,-32.55788759999996,52999.43405832 2025-12-08,05:08:20.000,342,11166235,103405,0,1765170499,13821.978792149988,-32.56493672999932,52999.46899392001 2025-12-08,05:08:21.000,342,11166226,103525,0,1765170500,13821.965319529998,-32.579034989998036,52999.503929520004 2025-12-08,05:08:22.000,342,11166310,103485,0,1765170501,13821.972055839993,-32.579034989998036,52999.48296816 2025-12-08,05:08:23.000,342,11166295,103205,0,1765170502,13821.992264769993,-32.55788759999996,52999.48995528 2025-12-08,05:08:24.000,342,11166237,103405,0,1765170503,13821.999001079988,-32.60018237999611,52999.531878 2025-12-08,05:08:25.000,342,11166334,103365,0,1765170504,13822.005737389998,-32.60018237999611,52999.48296816 2025-12-08,05:08:26.000,342,11166294,103445,0,1765170505,13822.032682629993,-32.61428064000211,52999.49694240001 2025-12-08,05:08:27.000,342,11166293,103525,0,1765170506,13822.019210009988,-32.628378900000826,52999.53886512 2025-12-08,05:08:28.000,342,11166314,103365,0,1765170507,13822.005737389998,-32.61428064000211,52999.531878 2025-12-08,05:08:29.000,342,11166311,103325,0,1765170508,13821.972055839993,-32.635428030000185,52999.503929520004 2025-12-08,05:08:30.000,342,11166242,103205,0,1765170509,13822.005737389998,-32.593133249996754,52999.503929520004 2025-12-08,05:08:31.000,342,11166324,103325,0,1765170510,13822.005737389998,-32.642477159999544,52999.531878 2025-12-08,05:08:32.000,342,11166291,103405,0,1765170511,13821.999001079988,-32.593133249996754,52999.55283936 2025-12-08,05:08:33.000,342,11166234,103525,0,1765170512,13822.012473699993,-32.6495262899989,52999.54585224001 2025-12-08,05:08:34.000,342,11166219,103365,0,1765170513,13821.999001079988,-32.635428030000185,52999.51790376001 2025-12-08,05:08:35.000,342,11166232,103285,0,1765170514,13822.032682629993,-32.635428030000185,52999.56681360001 2025-12-08,05:08:36.000,342,11166246,103205,0,1765170515,13822.032682629993,-32.628378900000826,52999.531878 2025-12-08,05:08:37.000,342,11166210,103405,0,1765170516,13822.079836799989,-32.642477159999544,52999.49694240001 2025-12-08,05:08:38.000,342,11166250,103125,0,1765170517,13822.066364179998,-32.65657541999826,52999.51790376001 2025-12-08,05:08:39.000,342,11166259,103085,0,1765170518,13822.019210009988,-32.66362454999762,52999.503929520004 2025-12-08,05:08:40.000,342,11166290,103525,0,1765170519,13822.019210009988,-32.67067367999698,52999.503929520004 2025-12-08,05:08:41.000,342,11166224,103525,0,1765170520,13822.005737389998,-32.66362454999762,52999.503929520004 2025-12-08,05:08:42.000,342,11166218,103365,0,1765170521,13822.005737389998,-32.66362454999762,52999.49694240001 2025-12-08,05:08:43.000,342,11166222,103365,0,1765170522,13822.032682629993,-32.66362454999762,52999.48995528 2025-12-08,05:08:44.000,342,11166259,103445,0,1765170523,13822.032682629993,-32.65657541999826,52999.49694240001 2025-12-08,05:08:45.000,342,11166289,103605,0,1765170524,13822.059627869989,428.9134078499992,52999.55982648 2025-12-08,05:08:46.000,342,11166257,103445,0,1765170525,13822.032682629993,-32.66362454999762,52999.531878 2025-12-08,05:08:47.000,342,11166231,103365,0,1765170526,13822.039418939989,428.95570263000263,52999.53886512 2025-12-08,05:08:48.000,342,11166297,103245,0,1765170527,13822.052891559993,-32.67067367999698,52999.56681360001 2025-12-08,05:08:49.000,342,11166300,103445,0,1765170528,13822.039418939989,-32.6495262899989,52999.531878 2025-12-08,05:08:50.000,342,11166285,103205,0,1765170529,13822.025946319998,-32.67067367999698,52999.53886512 2025-12-08,05:08:51.000,342,11166245,103525,0,1765170530,13822.039418939989,-32.66362454999762,52999.58078784 2025-12-08,05:08:52.000,342,11166218,103365,0,1765170531,13822.052891559993,-32.69887020000169,52999.55283936 2025-12-08,05:08:53.000,342,11166237,103405,0,1765170532,13822.039418939989,-32.74821410999721,52999.53886512 2025-12-08,05:08:54.000,342,11166330,103525,0,1765170533,13822.046155249998,-32.65657541999826,52999.573800720005 2025-12-08,05:08:55.000,342,11166239,103405,0,1765170534,13822.012473699993,-32.69887020000169,52999.51790376001 2025-12-08,05:08:56.000,342,11166244,103125,0,1765170535,13822.046155249998,-32.71296846000041,52999.573800720005 2025-12-08,05:08:57.000,342,11166277,103325,0,1765170536,13822.012473699993,-32.72706671999913,52999.56681360001 2025-12-08,05:08:58.000,342,11166310,103525,0,1765170537,13822.039418939989,-32.67772280999634,52999.524890880006 2025-12-08,05:08:59.000,342,11166223,103405,0,1765170538,13822.032682629993,-32.72001758999977,52999.56681360001 2025-12-08,05:09:00.000,342,11166271,103365,0,1765170539,13822.025946319998,-32.70591933000105,52999.53886512 2025-12-08,05:09:01.000,342,11166266,103285,0,1765170540,13822.025946319998,-32.71296846000041,52999.55283936 2025-12-08,05:09:02.000,342,11166271,103645,0,1765170541,13822.052891559993,-32.73411584999849,52999.55982648 2025-12-08,05:09:03.000,342,11166177,103245,0,1765170542,13822.093309419994,-32.74821410999721,52999.55283936 2025-12-08,05:09:04.000,342,11166219,103725,0,1765170543,13822.039418939989,-32.72001758999977,52999.55283936 2025-12-08,05:09:05.000,342,11166214,103445,0,1765170544,13821.999001079988,-32.71296846000041,52999.54585224001 2025-12-08,05:09:06.000,342,11166214,103445,0,1765170545,13822.046155249998,-32.74821410999721,52999.55982648 2025-12-08,05:09:07.000,342,11166303,103205,0,1765170546,13822.046155249998,-32.74116497999785,52999.58078784 2025-12-08,05:09:08.000,342,11166318,103165,0,1765170547,13821.999001079988,-32.70591933000105,52999.56681360001 2025-12-08,05:09:09.000,342,11166237,103485,0,1765170548,13822.019210009988,-32.71296846000041,52999.54585224001 2025-12-08,05:09:10.000,342,11166257,103205,0,1765170549,13822.012473699993,-32.74116497999785,52999.54585224001 2025-12-08,05:09:11.000,342,11166259,103405,0,1765170550,13822.012473699993,-32.74821410999721,52999.58777496 2025-12-08,05:09:12.000,342,11166231,103325,0,1765170551,13822.025946319998,-32.71296846000041,52999.55982648 2025-12-08,05:09:13.000,342,11166256,103285,0,1765170552,13822.012473699993,-32.74116497999785,52999.58078784 2025-12-08,05:09:14.000,342,11166247,103485,0,1765170553,13822.025946319998,-32.755263239996566,52999.55982648 2025-12-08,05:09:15.000,342,11166320,103245,0,1765170554,13822.039418939989,-32.78345976000128,52999.6017492 2025-12-08,05:09:16.000,342,11166237,103365,0,1765170555,13822.019210009988,-32.762312369995925,52999.62969768 2025-12-08,05:09:17.000,342,11166287,103525,0,1765170556,13821.999001079988,-32.79050889000064,52999.573800720005 2025-12-08,05:09:18.000,342,11166268,103685,0,1765170557,13822.039418939989,-32.77641063000192,52999.573800720005 2025-12-08,05:09:19.000,342,11166299,103525,0,1765170558,13822.032682629993,-32.79755802,52999.531878 2025-12-08,05:09:20.000,342,11166304,103445,0,1765170559,13822.039418939989,-32.804607149999356,52999.54585224001 2025-12-08,05:09:21.000,342,11166214,103285,0,1765170560,13822.012473699993,-32.79050889000064,52999.56681360001 2025-12-08,05:09:22.000,342,11166243,103245,0,1765170561,13821.992264769993,-32.804607149999356,52999.54585224001 2025-12-08,05:09:23.000,342,11166242,103325,0,1765170562,13822.012473699993,-32.79050889000064,52999.51790376001 2025-12-08,05:09:24.000,342,11166286,103485,0,1765170563,13821.945110599998,-32.77641063000192,52999.53886512 2025-12-08,05:09:25.000,342,11166197,103405,0,1765170564,13821.945110599998,-32.769361499995284,52999.55283936 2025-12-08,05:09:26.000,342,11166321,103325,0,1765170565,13821.965319529998,-32.78345976000128,52999.573800720005 2025-12-08,05:09:27.000,342,11166281,103365,0,1765170566,13821.945110599998,-32.804607149999356,52999.55283936 2025-12-08,05:09:28.000,342,11166254,103365,0,1765170567,13821.972055839993,-32.762312369995925,52999.54585224001 2025-12-08,05:09:29.000,342,11166217,103165,0,1765170568,13821.958583219988,-32.769361499995284,52999.54585224001 2025-12-08,05:09:30.000,342,11166243,103405,0,1765170569,13821.911429049993,-32.79755802,52999.51091664 2025-12-08,05:09:31.000,342,11166266,103285,0,1765170570,13821.931637979993,428.78652351000346,52999.531878 2025-12-08,05:09:32.000,342,11166202,103365,0,1765170571,13821.931637979993,-32.762312369995925,52999.51091664 2025-12-08,05:09:33.000,342,11166231,103445,0,1765170572,13821.918165360003,-32.79050889000064,52999.51790376001 2025-12-08,05:09:34.000,342,11166212,103445,0,1765170573,13821.877747500002,-32.78345976000128,52999.53886512 2025-12-08,05:09:35.000,342,11166245,103485,0,1765170574,13821.897956430003,-32.79050889000064,52999.56681360001 2025-12-08,05:09:36.000,342,11166297,103365,0,1765170575,13821.884483809998,-32.818705409998074,52999.51091664 2025-12-08,05:09:37.000,342,11166320,103245,0,1765170576,13821.938374289988,-32.74821410999721,52999.58777496 2025-12-08,05:09:38.000,342,11166231,103325,0,1765170577,13821.918165360003,-32.83280366999679,52999.51091664 2025-12-08,05:09:39.000,342,11166336,102805,0,1765170578,13821.938374289988,-32.811656279998715,52999.53886512 2025-12-08,05:09:40.000,342,11166239,103205,0,1765170579,13821.884483809998,-32.818705409998074,52999.524890880006 2025-12-08,05:09:41.000,342,11166266,103525,0,1765170580,13821.918165360003,428.75832698999875,52999.4620068 2025-12-08,05:09:42.000,342,11166301,103445,0,1765170581,13821.911429049993,-32.83280366999679,52999.53886512 2025-12-08,05:09:43.000,342,11166241,103365,0,1765170582,13821.823857019997,-32.804607149999356,52999.48296816 2025-12-08,05:09:44.000,342,11166317,103525,0,1765170583,13821.897956430003,-32.811656279998715,52999.47598104001 2025-12-08,05:09:45.000,342,11166342,103405,0,1765170584,13821.850802259993,428.7512778599994,52999.47598104001 2025-12-08,05:09:46.000,342,11166284,103645,0,1765170585,13821.857538570002,-32.84690192999551,52999.51091664 2025-12-08,05:09:47.000,342,11166306,103605,0,1765170586,13821.877747500002,-32.82575453999743,52999.55982648 2025-12-08,05:09:48.000,342,11166326,103165,0,1765170587,13821.837329640002,-32.861000190001505,52999.503929520004 2025-12-08,05:09:49.000,342,11166336,103405,0,1765170588,13821.837329640002,-32.84690192999551,52999.44803256001 2025-12-08,05:09:50.000,342,11166286,103285,0,1765170589,13821.844065949997,-32.82575453999743,52999.4620068 2025-12-08,05:09:51.000,342,11166274,103445,0,1765170590,13821.790175469992,-32.853951060002146,52999.48995528 2025-12-08,05:09:52.000,342,11166266,103365,0,1765170591,13821.803648089997,-32.868049320000864,52999.48995528 2025-12-08,05:09:53.000,342,11166323,103365,0,1765170592,13821.817120710002,-32.83985279999615,52999.51790376001 2025-12-08,05:09:54.000,342,11166246,103325,0,1765170593,13821.803648089997,-32.84690192999551,52999.44803256001 2025-12-08,05:09:55.000,342,11166267,103525,0,1765170594,13821.796911780002,-32.861000190001505,52999.48995528 2025-12-08,05:09:56.000,342,11166233,103565,0,1765170595,13821.769966539992,-32.83985279999615,52999.48995528 2025-12-08,05:09:57.000,342,11166246,103605,0,1765170596,13821.722812369997,-32.853951060002146,52999.531878 2025-12-08,05:09:58.000,342,11166281,103365,0,1765170597,13821.716076060002,-32.818705409998074,52999.51790376001 2025-12-08,05:09:59.000,342,11166252,103365,0,1765170598,13821.769966539992,-32.87509845000022,52999.4620068 2025-12-08,05:10:00.000,342,11166295,103525,0,1765170599,13821.763230229997,-32.88214757999958,52999.48296816 2025-12-08,05:10:01.000,342,11166344,103285,0,1765170600,13821.763230229997,-32.87509845000022,52999.49694240001 2025-12-08,05:10:02.000,342,11166268,103365,0,1765170601,13821.769966539992,-32.90329496999766,52999.47598104001 2025-12-08,05:10:03.000,342,11166292,103365,0,1765170602,13821.729548679992,-32.931491489995096,52999.43405832 2025-12-08,05:10:04.000,342,11166270,103405,0,1765170603,13821.736284990002,-32.91034409999702,52999.51790376001 2025-12-08,05:10:05.000,342,11166267,103325,0,1765170604,13821.702603439997,-32.91034409999702,52999.46899392001 2025-12-08,05:10:06.000,342,11166325,103365,0,1765170605,13821.729548679992,-32.8962458399983,52999.51091664 2025-12-08,05:10:07.000,342,11166236,103525,0,1765170606,13821.716076060002,-32.88214757999958,52999.524890880006 2025-12-08,05:10:08.000,342,11166280,103245,0,1765170607,13821.682394509997,-32.88214757999958,52999.48995528 2025-12-08,05:10:09.000,342,11166323,103405,0,1765170608,13821.695867130002,-32.91034409999702,52999.49694240001 2025-12-08,05:10:10.000,342,11166294,103565,0,1765170609,13821.695867130002,-32.88919670999894,52999.4620068 2025-12-08,05:10:11.000,342,11166263,103485,0,1765170610,13821.689130819992,-32.90329496999766,52999.524890880006 2025-12-08,05:10:12.000,342,11166207,103325,0,1765170611,13821.675658200002,-32.91739322999638,52999.47598104001 2025-12-08,05:10:13.000,342,11166329,103365,0,1765170612,13821.675658200002,-32.88919670999894,52999.4620068 2025-12-08,05:10:14.000,342,11166322,103365,0,1765170613,13821.736284990002,-32.8962458399983,52999.49694240001 2025-12-08,05:10:15.000,342,11166232,103525,0,1765170614,13821.689130819992,-32.91034409999702,52999.51091664 2025-12-08,05:10:16.000,342,11166244,102925,0,1765170615,13821.668921889992,-32.88214757999958,52999.48296816 2025-12-08,05:10:17.000,342,11166298,103525,0,1765170616,13821.641976649997,-32.88919670999894,52999.503929520004 2025-12-08,05:10:18.000,342,11166308,103365,0,1765170617,13821.655449270002,-32.90329496999766,52999.48995528 2025-12-08,05:10:19.000,342,11166255,103245,0,1765170618,13821.648712959992,-32.8962458399983,52999.406109840005 2025-12-08,05:10:20.000,342,11166250,103325,0,1765170619,13821.641976649997,-32.88214757999958,52999.48995528 2025-12-08,05:10:21.000,342,11166257,103005,0,1765170620,13821.641976649997,-32.87509845000022,52999.48995528 2025-12-08,05:10:22.000,342,11166271,103285,0,1765170621,13821.615031410001,-32.87509845000022,52999.48995528 2025-12-08,05:10:23.000,342,11166341,103285,0,1765170622,13821.628504029992,-32.8962458399983,52999.46899392001 2025-12-08,05:10:24.000,342,11166244,103405,0,1765170623,13821.655449270002,-32.8962458399983,52999.48296816 2025-12-08,05:10:25.000,342,11166283,103325,0,1765170624,13821.594822480001,-32.861000190001505,52999.524890880006 2025-12-08,05:10:26.000,342,11166265,103525,0,1765170625,13821.628504029992,-32.861000190001505,52999.44104544 2025-12-08,05:10:27.000,342,11166345,103565,0,1765170626,13821.662185579997,-32.87509845000022,52999.42707120001 2025-12-08,05:10:28.000,342,11166364,103165,0,1765170627,13821.635240340001,-32.868049320000864,52999.524890880006 2025-12-08,05:10:29.000,342,11166295,103645,0,1765170628,13821.668921889992,-32.82575453999743,52999.503929520004 2025-12-08,05:10:30.000,342,11166247,103685,0,1765170629,13821.641976649997,-32.861000190001505,52999.503929520004 2025-12-08,05:10:31.000,342,11166326,103405,0,1765170630,13821.641976649997,-32.84690192999551,52999.43405832 2025-12-08,05:10:32.000,342,11166297,103485,0,1765170631,13821.615031410001,-32.84690192999551,52999.44803256001 2025-12-08,05:10:33.000,342,11166247,103245,0,1765170632,13821.601558789996,-32.83280366999679,52999.49694240001 2025-12-08,05:10:34.000,342,11166256,103445,0,1765170633,13821.615031410001,-32.861000190001505,52999.48296816 2025-12-08,05:10:35.000,342,11166325,103245,0,1765170634,13821.567877239992,-32.853951060002146,52999.43405832 2025-12-08,05:10:36.000,342,11166315,103285,0,1765170635,13821.567877239992,-32.82575453999743,52999.43405832 2025-12-08,05:10:37.000,342,11166225,103445,0,1765170636,13821.567877239992,-32.853951060002146,52999.48995528 2025-12-08,05:10:38.000,342,11166265,103245,0,1765170637,13821.540931999996,-32.861000190001505,52999.44104544 2025-12-08,05:10:39.000,342,11166348,103565,0,1765170638,13821.567877239992,-32.87509845000022,52999.44104544 2025-12-08,05:10:40.000,342,11166302,103525,0,1765170639,13821.534195690001,-32.853951060002146,52999.49694240001 2025-12-08,05:10:41.000,342,11166237,103325,0,1765170640,13821.547668309991,-32.84690192999551,52999.46899392001 2025-12-08,05:10:42.000,342,11166220,103365,0,1765170641,13821.561140929996,-32.87509845000022,52999.44803256001 2025-12-08,05:10:43.000,342,11166308,103485,0,1765170642,13821.554404620001,-32.868049320000864,52999.406109840005 2025-12-08,05:10:44.000,342,11166240,103165,0,1765170643,13821.567877239992,-32.853951060002146,52999.41309696 2025-12-08,05:10:45.000,342,11166305,103485,0,1765170644,13821.527459379991,-32.88214757999958,52999.42707120001 2025-12-08,05:10:46.000,342,11166328,103725,0,1765170645,13821.527459379991,-32.88919670999894,52999.41309696 2025-12-08,05:10:47.000,342,11166274,103405,0,1765170646,13821.49377783,-32.90329496999766,52999.44803256001 2025-12-08,05:10:48.000,342,11166323,103525,0,1765170647,13821.507250449991,-32.84690192999551,52999.503929520004 2025-12-08,05:10:49.000,342,11166292,103565,0,1765170648,13821.540931999996,-32.84690192999551,52999.42707120001 2025-12-08,05:10:50.000,342,11166240,103485,0,1765170649,13821.561140929996,-32.861000190001505,52999.48995528 2025-12-08,05:10:51.000,342,11166376,103445,0,1765170650,13821.466832589991,-32.861000190001505,52999.49694240001 2025-12-08,05:10:52.000,342,11166271,103365,0,1765170651,13821.4735689,-32.868049320000864,52999.48296816 2025-12-08,05:10:53.000,342,11166322,103165,0,1765170652,13821.507250449991,-32.87509845000022,52999.44104544 2025-12-08,05:10:54.000,342,11166291,103165,0,1765170653,13821.45335997,-32.87509845000022,52999.455019680005 2025-12-08,05:10:55.000,342,11166337,103245,0,1765170654,13821.480305209996,-32.861000190001505,52999.44104544 2025-12-08,05:10:56.000,342,11166265,103325,0,1765170655,13821.466832589991,-32.84690192999551,52999.44803256001 2025-12-08,05:10:57.000,342,11166322,103525,0,1765170656,13821.4735689,-32.861000190001505,52999.503929520004 2025-12-08,05:10:58.000,342,11166286,103165,0,1765170657,13821.45335997,-32.868049320000864,52999.44803256001 2025-12-08,05:10:59.000,342,11166242,103325,0,1765170658,13821.45335997,-32.88919670999894,52999.39912272001 2025-12-08,05:11:00.000,342,11166299,103085,0,1765170659,13821.466832589991,-32.8962458399983,52999.42707120001 2025-12-08,05:11:01.000,342,11166283,103325,0,1765170660,13821.507250449991,-32.90329496999766,52999.38514848 2025-12-08,05:11:02.000,342,11166232,103645,0,1765170661,13821.45335997,-32.8962458399983,52999.48995528 2025-12-08,05:11:03.000,342,11166326,103525,0,1765170662,13821.446623659991,-32.853951060002146,52999.42707120001 2025-12-08,05:11:04.000,342,11166342,103285,0,1765170663,13821.466832589991,-32.84690192999551,52999.4620068 2025-12-08,05:11:05.000,342,11166246,103365,0,1765170664,13821.487041519991,-32.87509845000022,52999.44803256001 2025-12-08,05:11:06.000,342,11166322,103525,0,1765170665,13821.446623659991,-32.87509845000022,52999.455019680005 2025-12-08,05:11:07.000,342,11166210,103285,0,1765170666,13821.426414729991,-32.8962458399983,52999.44104544 2025-12-08,05:11:08.000,342,11166310,103525,0,1765170667,13821.439887349996,-32.88919670999894,52999.42008408 2025-12-08,05:11:09.000,342,11166287,103605,0,1765170668,13821.500514139996,-32.91034409999702,52999.39912272001 2025-12-08,05:11:10.000,342,11166316,103245,0,1765170669,13821.500514139996,-32.88214757999958,52999.406109840005 2025-12-08,05:11:11.000,342,11166226,103405,0,1765170670,13821.41294211,-32.861000190001505,52999.41309696 2025-12-08,05:11:12.000,342,11166223,103125,0,1765170671,13821.419678419996,-32.88214757999958,52999.44803256001 2025-12-08,05:11:13.000,342,11166291,103485,0,1765170672,13821.419678419996,-32.88214757999958,52999.41309696 2025-12-08,05:11:14.000,342,11166232,103445,0,1765170673,13821.40620579999,-32.88214757999958,52999.42707120001 2025-12-08,05:11:15.000,342,11166251,103165,0,1765170674,13821.426414729991,-32.87509845000022,52999.44803256001 2025-12-08,05:11:16.000,342,11166330,103485,0,1765170675,13821.426414729991,-32.91034409999702,52999.42707120001 2025-12-08,05:11:17.000,342,11166306,103525,0,1765170676,13821.399469489996,-32.88919670999894,52999.48296816 2025-12-08,05:11:18.000,342,11166316,103205,0,1765170677,13821.419678419996,-32.853951060002146,52999.43405832 2025-12-08,05:11:19.000,342,11166248,103285,0,1765170678,13821.419678419996,-32.868049320000864,52999.41309696 2025-12-08,05:11:20.000,342,11166263,103525,0,1765170679,13821.426414729991,-32.90329496999766,52999.39912272001 2025-12-08,05:11:21.000,342,11166262,103445,0,1765170680,13821.480305209996,-32.91034409999702,52999.42008408 2025-12-08,05:11:22.000,342,11166223,103325,0,1765170681,13821.426414729991,-32.90329496999766,52999.406109840005 2025-12-08,05:11:23.000,342,11166313,103565,0,1765170682,13821.41294211,-32.87509845000022,52999.42008408 2025-12-08,05:11:24.000,342,11166240,103525,0,1765170683,13821.460096279996,-32.91034409999702,52999.37117424 2025-12-08,05:11:25.000,342,11166338,103405,0,1765170684,13821.45335997,-32.8962458399983,52999.41309696 2025-12-08,05:11:26.000,342,11166270,103485,0,1765170685,13821.446623659991,-32.931491489995096,52999.36418712 2025-12-08,05:11:27.000,342,11166247,103485,0,1765170686,13821.460096279996,-32.94558975000109,52999.39912272001 2025-12-08,05:11:28.000,342,11166332,103445,0,1765170687,13821.419678419996,-32.931491489995096,52999.357200000006 2025-12-08,05:11:29.000,342,11166287,103525,0,1765170688,13821.480305209996,-32.93854062000173,52999.41309696 2025-12-08,05:11:30.000,342,11166316,103525,0,1765170689,13821.419678419996,-32.91739322999638,52999.406109840005 2025-12-08,05:11:31.000,342,11166287,103325,0,1765170690,13821.43315104,-32.91034409999702,52999.39912272001 2025-12-08,05:11:32.000,342,11166230,103405,0,1765170691,13821.480305209996,-32.861000190001505,52999.406109840005 2025-12-08,05:11:33.000,342,11166296,103285,0,1765170692,13821.439887349996,-32.91739322999638,52999.37117424 2025-12-08,05:11:34.000,342,11166293,103525,0,1765170693,13821.460096279996,-32.88919670999894,52999.38514848 2025-12-08,05:11:35.000,342,11166232,103525,0,1765170694,13821.439887349996,-32.88214757999958,52999.47598104001 2025-12-08,05:11:36.000,342,11166260,103485,0,1765170695,13821.439887349996,-32.87509845000022,52999.43405832 2025-12-08,05:11:37.000,342,11166261,103645,0,1765170696,13821.43315104,-32.88919670999894,52999.42008408 2025-12-08,05:11:38.000,342,11166242,103245,0,1765170697,13821.439887349996,-32.88919670999894,52999.41309696 2025-12-08,05:11:39.000,342,11166316,103325,0,1765170698,13821.439887349996,-32.861000190001505,52999.34322576 2025-12-08,05:11:40.000,342,11166229,103285,0,1765170699,13821.426414729991,-32.87509845000022,52999.42707120001 2025-12-08,05:11:41.000,342,11166253,103405,0,1765170700,13821.446623659991,-32.853951060002146,52999.41309696 2025-12-08,05:11:42.000,342,11166250,103365,0,1765170701,13821.45335997,-32.853951060002146,52999.44803256001 2025-12-08,05:11:43.000,342,11166278,103405,0,1765170702,13821.426414729991,-32.818705409998074,52999.406109840005 2025-12-08,05:11:44.000,342,11166222,103365,0,1765170703,13821.446623659991,-32.818705409998074,52999.42707120001 2025-12-08,05:11:45.000,342,11166261,103525,0,1765170704,13821.41294211,-32.83985279999615,52999.42707120001 2025-12-08,05:11:46.000,342,11166309,103285,0,1765170705,13821.43315104,-32.853951060002146,52999.38514848 2025-12-08,05:11:47.000,342,11166337,103165,0,1765170706,13821.446623659991,-32.82575453999743,52999.39912272001 2025-12-08,05:11:48.000,342,11166317,103165,0,1765170707,13821.40620579999,-32.818705409998074,52999.37816136001 2025-12-08,05:11:49.000,342,11166225,103525,0,1765170708,13821.446623659991,-32.83280366999679,52999.41309696 2025-12-08,05:11:50.000,342,11166324,103525,0,1765170709,13821.41294211,-32.83280366999679,52999.3921356 2025-12-08,05:11:51.000,342,11166272,103685,0,1765170710,13821.419678419996,-32.853951060002146,52999.3921356 2025-12-08,05:11:52.000,342,11166244,103405,0,1765170711,13821.379260559996,-32.83280366999679,52999.41309696 2025-12-08,05:11:53.000,342,11166273,103285,0,1765170712,13821.426414729991,-32.853951060002146,52999.42707120001 2025-12-08,05:11:54.000,342,11166318,103565,0,1765170713,13821.446623659991,428.7160322100026,52999.38514848 2025-12-08,05:11:55.000,342,11166242,103445,0,1765170714,13821.426414729991,428.75832698999875,52999.406109840005 2025-12-08,05:11:56.000,342,11166337,103605,0,1765170715,13821.379260559996,-32.82575453999743,52999.336238640004 2025-12-08,05:11:57.000,342,11166329,103205,0,1765170716,13821.439887349996,-32.82575453999743,52999.406109840005 2025-12-08,05:11:58.000,342,11166235,103325,0,1765170717,13821.49377783,-32.78345976000128,52999.41309696 2025-12-08,05:11:59.000,342,11166238,103445,0,1765170718,13821.466832589991,-32.804607149999356,52999.37117424 2025-12-08,05:12:00.000,342,11166305,103485,0,1765170719,13821.480305209996,-32.804607149999356,52999.42008408 2025-12-08,05:12:01.000,342,11166308,103325,0,1765170720,13821.500514139996,-32.79755802,52999.43405832 2025-12-08,05:12:02.000,342,11166302,103365,0,1765170721,13821.520723069996,-32.804607149999356,52999.406109840005 2025-12-08,05:12:03.000,342,11166231,103365,0,1765170722,13821.460096279996,-32.79050889000064,52999.43405832 2025-12-08,05:12:04.000,342,11166235,103445,0,1765170723,13821.439887349996,-32.79755802,52999.43405832 2025-12-08,05:12:05.000,342,11166308,103525,0,1765170724,13821.480305209996,-32.804607149999356,52999.503929520004 2025-12-08,05:12:06.000,342,11166246,103125,0,1765170725,13821.487041519991,-32.84690192999551,52999.42008408 2025-12-08,05:12:07.000,342,11166240,103165,0,1765170726,13821.460096279996,-32.79050889000064,52999.42008408 2025-12-08,05:12:08.000,342,11166276,103205,0,1765170727,13821.480305209996,-32.82575453999743,52999.39912272001 2025-12-08,05:12:09.000,342,11166341,103405,0,1765170728,13821.480305209996,-32.769361499995284,52999.42707120001 2025-12-08,05:12:10.000,342,11166232,103485,0,1765170729,13821.513986760001,-32.77641063000192,52999.41309696 2025-12-08,05:12:11.000,342,11166246,103485,0,1765170730,13821.460096279996,-32.79050889000064,52999.42008408 2025-12-08,05:12:12.000,342,11166237,103485,0,1765170731,13821.4735689,428.8006217700022,52999.43405832 2025-12-08,05:12:13.000,342,11166236,103525,0,1765170732,13821.460096279996,428.82176916000026,52999.406109840005 2025-12-08,05:12:14.000,342,11166326,103365,0,1765170733,13821.49377783,-32.811656279998715,52999.41309696 2025-12-08,05:12:15.000,342,11166242,103445,0,1765170734,13821.49377783,-32.762312369995925,52999.44104544 2025-12-08,05:12:16.000,342,11166232,103405,0,1765170735,13821.507250449991,-32.74821410999721,52999.42707120001 2025-12-08,05:12:17.000,342,11166248,103365,0,1765170736,13821.487041519991,-32.74116497999785,52999.37816136001 2025-12-08,05:12:18.000,342,11166330,103405,0,1765170737,13821.547668309991,-32.71296846000041,52999.455019680005 2025-12-08,05:12:19.000,342,11166266,103485,0,1765170738,13821.480305209996,-32.691821070002334,52999.37117424 2025-12-08,05:12:20.000,342,11166310,103445,0,1765170739,13821.487041519991,428.8781622000024,52999.43405832 2025-12-08,05:12:21.000,342,11166326,103525,0,1765170740,13821.540931999996,-32.71296846000041,52999.42707120001 2025-12-08,05:12:22.000,342,11166246,103405,0,1765170741,13821.527459379991,-32.691821070002334,52999.37117424 2025-12-08,05:12:23.000,342,11166228,103445,0,1765170742,13821.534195690001,-32.73411584999849,52999.37117424 2025-12-08,05:12:24.000,342,11166235,103285,0,1765170743,13821.513986760001,-32.74116497999785,52999.39912272001 2025-12-08,05:12:25.000,342,11166325,103285,0,1765170744,13821.513986760001,-32.74116497999785,52999.42008408 2025-12-08,05:12:26.000,342,11166280,103365,0,1765170745,13821.520723069996,-32.762312369995925,52999.4620068 2025-12-08,05:12:27.000,342,11166299,103645,0,1765170746,13821.527459379991,-32.74116497999785,52999.44803256001 2025-12-08,05:12:28.000,342,11166295,103365,0,1765170747,13821.561140929996,-32.755263239996566,52999.406109840005 2025-12-08,05:12:29.000,342,11166290,103325,0,1765170748,13821.574613550001,-32.72706671999913,52999.41309696 2025-12-08,05:12:30.000,342,11166233,103365,0,1765170749,13821.534195690001,-32.72001758999977,52999.44104544 2025-12-08,05:12:31.000,342,11166232,103325,0,1765170750,13821.49377783,-32.74116497999785,52999.37816136001 2025-12-08,05:12:32.000,342,11166260,103485,0,1765170751,13821.527459379991,-32.70591933000105,52999.47598104001 2025-12-08,05:12:33.000,342,11166300,103605,0,1765170752,13821.540931999996,-32.70591933000105,52999.47598104001 2025-12-08,05:12:34.000,342,11166261,103325,0,1765170753,13821.574613550001,-32.72706671999913,52999.48296816 2025-12-08,05:12:35.000,342,11166280,103085,0,1765170754,13821.561140929996,-32.73411584999849,52999.47598104001 2025-12-08,05:12:36.000,342,11166240,103445,0,1765170755,13821.567877239992,-32.72001758999977,52999.41309696 2025-12-08,05:12:37.000,342,11166309,103405,0,1765170756,13821.561140929996,-32.70591933000105,52999.43405832 2025-12-08,05:12:38.000,342,11166237,103365,0,1765170757,13821.601558789996,-32.71296846000041,52999.41309696 2025-12-08,05:12:39.000,342,11166260,103365,0,1765170758,13821.594822480001,-32.70591933000105,52999.41309696 2025-12-08,05:12:40.000,342,11166302,103405,0,1765170759,13821.554404620001,-32.691821070002334,52999.44803256001 2025-12-08,05:12:41.000,342,11166323,103405,0,1765170760,13821.601558789996,-32.72706671999913,52999.44803256001 2025-12-08,05:12:42.000,342,11166315,103445,0,1765170761,13821.641976649997,-32.70591933000105,52999.47598104001 2025-12-08,05:12:43.000,342,11166305,103485,0,1765170762,13821.648712959992,-32.73411584999849,52999.48296816 2025-12-08,05:12:44.000,342,11166300,103565,0,1765170763,13821.621767719997,-32.691821070002334,52999.46899392001 2025-12-08,05:12:45.000,342,11166204,103445,0,1765170764,13821.648712959992,-32.73411584999849,52999.43405832 2025-12-08,05:12:46.000,342,11166331,103245,0,1765170765,13821.621767719997,428.8640639400037,52999.48995528 2025-12-08,05:12:47.000,342,11166336,103525,0,1765170766,13821.567877239992,-32.69887020000169,52999.48296816 2025-12-08,05:12:48.000,342,11166301,103205,0,1765170767,13821.635240340001,-32.69887020000169,52999.43405832 2025-12-08,05:12:49.000,342,11166294,103325,0,1765170768,13821.635240340001,-32.70591933000105,52999.4620068 2025-12-08,05:12:50.000,342,11166289,103325,0,1765170769,13821.641976649997,-32.72706671999913,52999.47598104001 2025-12-08,05:12:51.000,342,11166223,103685,0,1765170770,13821.615031410001,-32.72706671999913,52999.53886512 2025-12-08,05:12:52.000,342,11166230,103365,0,1765170771,13821.601558789996,-32.69887020000169,52999.49694240001 2025-12-08,05:12:53.000,342,11166302,103605,0,1765170772,13821.615031410001,-32.74116497999785,52999.47598104001 2025-12-08,05:12:54.000,342,11166269,103565,0,1765170773,13821.588086169992,-32.72001758999977,52999.455019680005 2025-12-08,05:12:55.000,342,11166259,103205,0,1765170774,13821.594822480001,-32.70591933000105,52999.44104544 2025-12-08,05:12:56.000,342,11166263,103445,0,1765170775,13821.621767719997,-32.73411584999849,52999.46899392001 2025-12-08,05:12:57.000,342,11166316,103525,0,1765170776,13821.594822480001,-32.71296846000041,52999.4620068 2025-12-08,05:12:58.000,342,11166330,103325,0,1765170777,13821.621767719997,-32.72001758999977,52999.48296816 2025-12-08,05:12:59.000,342,11166237,103605,0,1765170778,13821.635240340001,-32.71296846000041,52999.4620068 2025-12-08,05:13:00.000,342,11166261,103525,0,1765170779,13821.628504029992,-32.72001758999977,52999.4620068 2025-12-08,05:13:01.000,342,11166276,103525,0,1765170780,13821.648712959992,-32.72001758999977,52999.44803256001 2025-12-08,05:13:02.000,342,11166301,103245,0,1765170781,13821.641976649997,-32.73411584999849,52999.44803256001 2025-12-08,05:13:03.000,342,11166238,103325,0,1765170782,13821.635240340001,-32.73411584999849,52999.48995528 2025-12-08,05:13:04.000,342,11166291,103405,0,1765170783,13821.662185579997,-32.691821070002334,52999.47598104001 2025-12-08,05:13:05.000,342,11166300,103245,0,1765170784,13821.628504029992,428.8499656799977,52999.531878 2025-12-08,05:13:06.000,342,11166248,103365,0,1765170785,13821.648712959992,-32.74821410999721,52999.531878 2025-12-08,05:13:07.000,342,11166284,103285,0,1765170786,13821.628504029992,-32.72001758999977,52999.51091664 2025-12-08,05:13:08.000,342,11166274,103365,0,1765170787,13821.615031410001,-32.70591933000105,52999.49694240001 2025-12-08,05:13:09.000,342,11166325,103365,0,1765170788,13821.675658200002,-32.73411584999849,52999.51091664 2025-12-08,05:13:10.000,342,11166301,103325,0,1765170789,13821.662185579997,-32.73411584999849,52999.503929520004 2025-12-08,05:13:11.000,342,11166217,103165,0,1765170790,13821.648712959992,-32.74116497999785,52999.49694240001 2025-12-08,05:13:12.000,342,11166249,103285,0,1765170791,13821.648712959992,-32.73411584999849,52999.51790376001 2025-12-08,05:13:13.000,342,11166322,103365,0,1765170792,13821.668921889992,-32.73411584999849,52999.503929520004 2025-12-08,05:13:14.000,342,11166263,103485,0,1765170793,13821.682394509997,-32.71296846000041,52999.48995528 2025-12-08,05:13:15.000,342,11166262,103285,0,1765170794,13821.668921889992,-32.74821410999721,52999.48995528 2025-12-08,05:13:16.000,342,11166262,103245,0,1765170795,13821.668921889992,-32.71296846000041,52999.531878 2025-12-08,05:13:17.000,342,11166310,103325,0,1765170796,13821.655449270002,-32.74116497999785,52999.503929520004 2025-12-08,05:13:18.000,342,11166248,103405,0,1765170797,13821.655449270002,428.8499656799977,52999.524890880006 2025-12-08,05:13:19.000,342,11166219,103245,0,1765170798,13821.668921889992,-32.74116497999785,52999.51091664 2025-12-08,05:13:20.000,342,11166298,103445,0,1765170799,13821.682394509997,-32.73411584999849,52999.48296816 2025-12-08,05:13:21.000,342,11166277,103365,0,1765170800,13821.662185579997,-32.72706671999913,52999.48296816 2025-12-08,05:13:22.000,342,11166274,103365,0,1765170801,13821.695867130002,-32.70591933000105,52999.49694240001 2025-12-08,05:13:23.000,342,11166317,103485,0,1765170802,13821.668921889992,-32.73411584999849,52999.48995528 2025-12-08,05:13:24.000,342,11166314,103525,0,1765170803,13821.716076060002,-32.71296846000041,52999.53886512 2025-12-08,05:13:25.000,342,11166295,103525,0,1765170804,13821.709339749992,-32.769361499995284,52999.55283936 2025-12-08,05:13:26.000,342,11166265,103165,0,1765170805,13821.743021299997,-32.762312369995925,52999.49694240001 2025-12-08,05:13:27.000,342,11166245,103365,0,1765170806,13821.675658200002,-32.79755802,52999.46899392001 2025-12-08,05:13:28.000,342,11166288,103365,0,1765170807,13821.716076060002,-32.79050889000064,52999.524890880006 2025-12-08,05:13:29.000,342,11166267,103525,0,1765170808,13821.695867130002,-32.804607149999356,52999.56681360001 2025-12-08,05:13:30.000,342,11166243,103325,0,1765170809,13821.682394509997,-32.78345976000128,52999.51790376001 2025-12-08,05:13:31.000,342,11166267,103525,0,1765170810,13821.662185579997,-32.78345976000128,52999.51790376001 2025-12-08,05:13:32.000,342,11166315,103445,0,1765170811,13821.662185579997,-32.769361499995284,52999.53886512 2025-12-08,05:13:33.000,342,11166208,103325,0,1765170812,13821.668921889992,-32.73411584999849,52999.51790376001 2025-12-08,05:13:34.000,342,11166226,103365,0,1765170813,13821.675658200002,-32.73411584999849,52999.53886512 2025-12-08,05:13:35.000,342,11166278,103405,0,1765170814,13821.648712959992,-32.73411584999849,52999.51790376001 2025-12-08,05:13:36.000,342,11166334,103485,0,1765170815,13821.668921889992,-32.72706671999913,52999.55283936 2025-12-08,05:13:37.000,342,11166229,103325,0,1765170816,13821.675658200002,-32.69887020000169,52999.55283936 2025-12-08,05:13:38.000,342,11166301,103165,0,1765170817,13821.689130819992,-32.74821410999721,52999.51790376001 2025-12-08,05:13:39.000,342,11166220,103525,0,1765170818,13821.675658200002,-32.762312369995925,52999.48995528 2025-12-08,05:13:40.000,342,11166216,103285,0,1765170819,13821.662185579997,-32.762312369995925,52999.531878 2025-12-08,05:13:41.000,342,11166295,103365,0,1765170820,13821.675658200002,-32.74821410999721,52999.49694240001 2025-12-08,05:13:42.000,342,11166256,103165,0,1765170821,13821.675658200002,-32.72706671999913,52999.524890880006 2025-12-08,05:13:43.000,342,11166228,103445,0,1765170822,13821.628504029992,-32.72001758999977,52999.51091664 2025-12-08,05:13:44.000,342,11166209,103365,0,1765170823,13821.648712959992,-32.77641063000192,52999.531878 2025-12-08,05:13:45.000,342,11166298,103485,0,1765170824,13821.641976649997,-32.72706671999913,52999.51091664 2025-12-08,05:13:46.000,342,11166303,103285,0,1765170825,13821.635240340001,-32.74116497999785,52999.55982648 2025-12-08,05:13:47.000,342,11166240,103325,0,1765170826,13821.662185579997,-32.769361499995284,52999.51091664 2025-12-08,05:13:48.000,342,11166304,103405,0,1765170827,13821.628504029992,-32.762312369995925,52999.48995528 2025-12-08,05:13:49.000,342,11166243,103485,0,1765170828,13821.648712959992,-32.769361499995284,52999.55283936 2025-12-08,05:13:50.000,342,11166254,103365,0,1765170829,13821.662185579997,-32.769361499995284,52999.48995528 2025-12-08,05:13:51.000,342,11166223,103405,0,1765170830,13821.655449270002,-32.762312369995925,52999.531878 2025-12-08,05:13:52.000,342,11166230,103405,0,1765170831,13821.635240340001,-32.77641063000192,52999.54585224001 2025-12-08,05:13:53.000,342,11166310,103685,0,1765170832,13821.594822480001,-32.804607149999356,52999.53886512 2025-12-08,05:13:54.000,342,11166313,103005,0,1765170833,13821.615031410001,-32.762312369995925,52999.53886512 2025-12-08,05:13:55.000,342,11166240,103365,0,1765170834,13821.588086169992,-32.74116497999785,52999.622710560005 2025-12-08,05:13:56.000,342,11166248,103525,0,1765170835,13821.641976649997,-32.74821410999721,52999.531878 2025-12-08,05:13:57.000,342,11166367,103125,0,1765170836,13821.615031410001,-32.74821410999721,52999.51790376001 2025-12-08,05:13:58.000,342,11166246,103365,0,1765170837,13821.567877239992,-32.74821410999721,52999.53886512 2025-12-08,05:13:59.000,342,11166237,103365,0,1765170838,13821.567877239992,-32.755263239996566,52999.531878 2025-12-08,05:14:00.000,342,11166350,103285,0,1765170839,13821.594822480001,-32.74821410999721,52999.503929520004 2025-12-08,05:14:01.000,342,11166344,103285,0,1765170840,13821.567877239992,-32.762312369995925,52999.58078784 2025-12-08,05:14:02.000,342,11166328,103565,0,1765170841,13821.574613550001,-32.78345976000128,52999.55283936 2025-12-08,05:14:03.000,342,11166319,103325,0,1765170842,13821.534195690001,-32.78345976000128,52999.48296816 2025-12-08,05:14:04.000,342,11166363,103245,0,1765170843,13821.567877239992,-32.79050889000064,52999.4620068 2025-12-08,05:14:05.000,342,11166263,103485,0,1765170844,13821.547668309991,-32.804607149999356,52999.4620068 2025-12-08,05:14:06.000,342,11166250,103485,0,1765170845,13821.534195690001,-32.811656279998715,52999.49694240001 2025-12-08,05:14:07.000,342,11166282,103325,0,1765170846,13821.487041519991,-32.77641063000192,52999.49694240001 2025-12-08,05:14:08.000,342,11166341,103725,0,1765170847,13821.49377783,-32.78345976000128,52999.51091664 2025-12-08,05:14:09.000,342,11166224,103245,0,1765170848,13821.466832589991,-32.79755802,52999.53886512 2025-12-08,05:14:10.000,342,11166329,103365,0,1765170849,13821.500514139996,-32.82575453999743,52999.48296816 2025-12-08,05:14:11.000,342,11166233,103565,0,1765170850,13821.527459379991,-32.79755802,52999.49694240001 2025-12-08,05:14:12.000,342,11166246,103285,0,1765170851,13821.527459379991,-32.79755802,52999.48296816 2025-12-08,05:14:13.000,342,11166223,103485,0,1765170852,13821.547668309991,-32.804607149999356,52999.49694240001 2025-12-08,05:14:14.000,342,11166246,103445,0,1765170853,13821.500514139996,-32.77641063000192,52999.49694240001 2025-12-08,05:14:15.000,342,11166221,103485,0,1765170854,13821.480305209996,-32.79755802,52999.44104544 2025-12-08,05:14:16.000,342,11166313,103165,0,1765170855,13821.507250449991,-32.83985279999615,52999.48296816 2025-12-08,05:14:17.000,342,11166324,103445,0,1765170856,13821.466832589991,-32.82575453999743,52999.524890880006 2025-12-08,05:14:18.000,342,11166231,103525,0,1765170857,13821.4735689,-32.818705409998074,52999.48296816 2025-12-08,05:14:19.000,342,11166259,103525,0,1765170858,13821.520723069996,-32.77641063000192,52999.503929520004 2025-12-08,05:14:20.000,342,11166240,103405,0,1765170859,13821.466832589991,-32.811656279998715,52999.48995528 2025-12-08,05:14:21.000,342,11166299,103205,0,1765170860,13821.487041519991,-32.82575453999743,52999.455019680005 2025-12-08,05:14:22.000,342,11166226,103085,0,1765170861,13821.500514139996,-32.811656279998715,52999.51790376001 2025-12-08,05:14:23.000,342,11166319,103485,0,1765170862,13821.49377783,-32.818705409998074,52999.51790376001 2025-12-08,05:14:24.000,342,11166316,103165,0,1765170863,13821.513986760001,-32.811656279998715,52999.524890880006 2025-12-08,05:14:25.000,342,11166302,103365,0,1765170864,13821.419678419996,-32.818705409998074,52999.49694240001 2025-12-08,05:14:26.000,342,11166282,103405,0,1765170865,13821.466832589991,-32.83280366999679,52999.49694240001 2025-12-08,05:14:27.000,342,11166238,103525,0,1765170866,13821.487041519991,-32.811656279998715,52999.51790376001 2025-12-08,05:14:28.000,342,11166305,103165,0,1765170867,13821.439887349996,-32.83280366999679,52999.51091664 2025-12-08,05:14:29.000,342,11166262,103365,0,1765170868,13821.43315104,-32.82575453999743,52999.54585224001 2025-12-08,05:14:30.000,342,11166256,103445,0,1765170869,13821.439887349996,-32.83280366999679,52999.53886512 2025-12-08,05:14:31.000,342,11166302,103365,0,1765170870,13821.419678419996,-32.82575453999743,52999.44803256001 2025-12-08,05:14:32.000,342,11166196,103205,0,1765170871,13821.40620579999,-32.861000190001505,52999.55982648 2025-12-08,05:14:33.000,342,11166266,103365,0,1765170872,13821.439887349996,-32.84690192999551,52999.51790376001 2025-12-08,05:14:34.000,342,11166227,103165,0,1765170873,13821.43315104,-32.83985279999615,52999.55283936 2025-12-08,05:14:35.000,342,11166357,103285,0,1765170874,13821.40620579999,-32.818705409998074,52999.531878 2025-12-08,05:14:36.000,342,11166244,103365,0,1765170875,13821.39273318,-32.853951060002146,52999.49694240001 2025-12-08,05:14:37.000,342,11166307,103165,0,1765170876,13821.40620579999,-32.861000190001505,52999.503929520004 2025-12-08,05:14:38.000,342,11166257,103525,0,1765170877,13821.460096279996,-32.861000190001505,52999.43405832 2025-12-08,05:14:39.000,342,11166316,103325,0,1765170878,13821.426414729991,-32.853951060002146,52999.4620068 2025-12-08,05:14:40.000,342,11166340,103605,0,1765170879,13821.38599686999,428.7371796000007,52999.48296816 2025-12-08,05:14:41.000,342,11166224,103525,0,1765170880,13821.399469489996,-32.88214757999958,52999.4620068 2025-12-08,05:14:42.000,342,11166265,103285,0,1765170881,13821.41294211,-32.861000190001505,52999.524890880006 2025-12-08,05:14:43.000,342,11166330,103485,0,1765170882,13821.419678419996,-32.8962458399983,52999.4620068 2025-12-08,05:14:44.000,342,11166342,103325,0,1765170883,13821.43315104,-32.931491489995096,52999.44104544 2025-12-08,05:14:45.000,342,11166320,103205,0,1765170884,13821.41294211,-32.91739322999638,52999.455019680005 2025-12-08,05:14:46.000,342,11166261,103325,0,1765170885,13821.419678419996,-32.8962458399983,52999.455019680005 2025-12-08,05:14:47.000,342,11166246,103525,0,1765170886,13821.39273318,-32.90329496999766,52999.503929520004 2025-12-08,05:14:48.000,342,11166255,103165,0,1765170887,13821.34557900999,-32.861000190001505,52999.51091664 2025-12-08,05:14:49.000,342,11166250,103405,0,1765170888,13821.399469489996,-32.87509845000022,52999.47598104001 2025-12-08,05:14:50.000,342,11166314,103205,0,1765170889,13821.37252425,-32.91034409999702,52999.54585224001 2025-12-08,05:14:51.000,342,11166310,103485,0,1765170890,13821.379260559996,-32.90329496999766,52999.55283936 2025-12-08,05:14:52.000,342,11166290,103525,0,1765170891,13821.37252425,-32.868049320000864,52999.46899392001 2025-12-08,05:14:53.000,342,11166208,103405,0,1765170892,13821.379260559996,428.67373742999916,52999.58078784 2025-12-08,05:14:54.000,342,11166240,103525,0,1765170893,13821.399469489996,-32.88919670999894,52999.47598104001 2025-12-08,05:14:55.000,342,11166351,103405,0,1765170894,13821.38599686999,-32.87509845000022,52999.406109840005 2025-12-08,05:14:56.000,342,11166219,103325,0,1765170895,13821.39273318,-32.861000190001505,52999.44803256001 2025-12-08,05:14:57.000,342,11166201,103485,0,1765170896,13821.419678419996,-32.87509845000022,52999.48296816 2025-12-08,05:14:58.000,342,11166225,103085,0,1765170897,13821.40620579999,-32.88214757999958,52999.531878 2025-12-08,05:14:59.000,342,11166244,103445,0,1765170898,13821.40620579999,-32.8962458399983,52999.503929520004 2025-12-08,05:15:00.000,342,11166314,103445,0,1765170899,13821.37252425,-32.88214757999958,52999.48995528 2025-12-08,05:15:01.000,342,11166241,103365,0,1765170900,13821.34557900999,-32.90329496999766,52999.47598104001 2025-12-08,05:15:02.000,342,11166225,103325,0,1765170901,13821.38599686999,-32.88919670999894,52999.47598104001 2025-12-08,05:15:03.000,342,11166321,103205,0,1765170902,13821.41294211,-32.90329496999766,52999.47598104001 2025-12-08,05:15:04.000,342,11166311,103525,0,1765170903,13821.40620579999,428.6878356899979,52999.48995528 2025-12-08,05:15:05.000,342,11166225,103325,0,1765170904,13821.379260559996,-32.87509845000022,52999.48296816 2025-12-08,05:15:06.000,342,11166323,102845,0,1765170905,13821.379260559996,-32.868049320000864,52999.41309696 2025-12-08,05:15:07.000,342,11166245,103445,0,1765170906,13821.36578793999,-32.88214757999958,52999.46899392001 2025-12-08,05:15:08.000,342,11166266,103685,0,1765170907,13821.359051629996,-32.87509845000022,52999.44803256001 2025-12-08,05:15:09.000,342,11166316,103245,0,1765170908,13821.37252425,-32.88214757999958,52999.47598104001 2025-12-08,05:15:10.000,342,11166218,103485,0,1765170909,13821.359051629996,-32.853951060002146,52999.49694240001 2025-12-08,05:15:11.000,342,11166338,103565,0,1765170910,13821.36578793999,-32.88919670999894,52999.48296816 2025-12-08,05:15:12.000,342,11166276,103205,0,1765170911,13821.359051629996,-32.88919670999894,52999.55982648 2025-12-08,05:15:13.000,342,11166244,103285,0,1765170912,13821.37252425,-32.90329496999766,52999.51091664 2025-12-08,05:15:14.000,342,11166299,103205,0,1765170913,13821.38599686999,-32.868049320000864,52999.51091664 2025-12-08,05:15:15.000,342,11166331,103445,0,1765170914,13821.36578793999,-32.88919670999894,52999.51091664 2025-12-08,05:15:16.000,342,11166272,103765,0,1765170915,13821.359051629996,-32.861000190001505,52999.47598104001 2025-12-08,05:15:17.000,342,11166328,103165,0,1765170916,13821.33210639,-32.8962458399983,52999.49694240001 2025-12-08,05:15:18.000,342,11166239,103445,0,1765170917,13821.34557900999,-32.861000190001505,52999.531878 2025-12-08,05:15:19.000,342,11166276,103445,0,1765170918,13821.38599686999,-32.91739322999638,52999.531878 2025-12-08,05:15:20.000,342,11166312,103365,0,1765170919,13821.359051629996,-32.92444235999574,52999.455019680005 2025-12-08,05:15:21.000,342,11166248,103245,0,1765170920,13821.35231532,-32.90329496999766,52999.49694240001 2025-12-08,05:15:22.000,342,11166228,103285,0,1765170921,13821.35231532,-32.8962458399983,52999.4620068 2025-12-08,05:15:23.000,342,11166260,103325,0,1765170922,13821.38599686999,-32.91034409999702,52999.4620068 2025-12-08,05:15:24.000,342,11166311,103325,0,1765170923,13821.38599686999,-32.90329496999766,52999.4620068 2025-12-08,05:15:25.000,342,11166231,103325,0,1765170924,13821.36578793999,-32.90329496999766,52999.48995528 2025-12-08,05:15:26.000,342,11166262,103365,0,1765170925,13821.34557900999,428.62439352000365,52999.48995528 2025-12-08,05:15:27.000,342,11166290,102965,0,1765170926,13821.33210639,-32.931491489995096,52999.4620068 2025-12-08,05:15:28.000,342,11166313,103405,0,1765170927,13821.39273318,-32.92444235999574,52999.503929520004 2025-12-08,05:15:29.000,342,11166230,103245,0,1765170928,13821.338842699995,-32.92444235999574,52999.48296816 2025-12-08,05:15:30.000,342,11166293,103325,0,1765170929,13821.36578793999,-32.94558975000109,52999.4620068 2025-12-08,05:15:31.000,342,11166306,103525,0,1765170930,13821.37252425,-32.95968800999981,52999.44104544 2025-12-08,05:15:32.000,342,11166280,103325,0,1765170931,13821.379260559996,-32.95263888000045,52999.455019680005 2025-12-08,05:15:33.000,342,11166269,103405,0,1765170932,13821.399469489996,-32.95968800999981,52999.47598104001 2025-12-08,05:15:34.000,342,11166324,103525,0,1765170933,13821.439887349996,-32.92444235999574,52999.43405832 2025-12-08,05:15:35.000,342,11166310,103365,0,1765170934,13821.35231532,-32.96673713999917,52999.48296816 2025-12-08,05:15:36.000,342,11166204,103285,0,1765170935,13821.359051629996,-32.94558975000109,52999.4620068 2025-12-08,05:15:37.000,342,11166209,103285,0,1765170936,13821.40620579999,-32.96673713999917,52999.44104544 2025-12-08,05:15:38.000,342,11166312,103285,0,1765170937,13821.379260559996,-32.91739322999638,52999.4620068 2025-12-08,05:15:39.000,342,11166345,103445,0,1765170938,13821.379260559996,-32.93854062000173,52999.48296816 2025-12-08,05:15:40.000,342,11166274,103605,0,1765170939,13821.39273318,-32.97378626999853,52999.47598104001 2025-12-08,05:15:41.000,342,11166349,103325,0,1765170940,13821.419678419996,-32.95968800999981,52999.48296816 2025-12-08,05:15:42.000,342,11166235,103485,0,1765170941,13821.379260559996,-32.94558975000109,52999.46899392001 2025-12-08,05:15:43.000,342,11166254,103365,0,1765170942,13821.41294211,-32.96673713999917,52999.46899392001 2025-12-08,05:15:44.000,342,11166234,103525,0,1765170943,13821.40620579999,-32.95968800999981,52999.46899392001 2025-12-08,05:15:45.000,342,11166249,103365,0,1765170944,13821.379260559996,-32.94558975000109,52999.42008408 2025-12-08,05:15:46.000,342,11166209,103245,0,1765170945,13821.399469489996,-32.95968800999981,52999.43405832 2025-12-08,05:15:47.000,342,11166294,103485,0,1765170946,13821.40620579999,-32.94558975000109,52999.42707120001 2025-12-08,05:15:48.000,342,11166242,103365,0,1765170947,13821.480305209996,-32.94558975000109,52999.48296816 2025-12-08,05:15:49.000,342,11166247,103285,0,1765170948,13821.466832589991,-32.93854062000173,52999.49694240001 2025-12-08,05:15:50.000,342,11166345,103285,0,1765170949,13821.419678419996,-32.94558975000109,52999.43405832 2025-12-08,05:15:51.000,342,11166348,103485,0,1765170950,13821.419678419996,-32.95968800999981,52999.46899392001 2025-12-08,05:15:52.000,342,11166281,103525,0,1765170951,13821.419678419996,-32.931491489995096,52999.4620068 2025-12-08,05:15:53.000,342,11166264,103405,0,1765170952,13821.419678419996,-32.931491489995096,52999.4620068 2025-12-08,05:15:54.000,342,11166287,103485,0,1765170953,13821.45335997,-32.91739322999638,52999.47598104001 2025-12-08,05:15:55.000,342,11166317,103245,0,1765170954,13821.426414729991,428.631442650003,52999.47598104001 2025-12-08,05:15:56.000,342,11166222,103325,0,1765170955,13821.439887349996,-32.931491489995096,52999.44104544 2025-12-08,05:15:57.000,342,11166207,103365,0,1765170956,13821.466832589991,-32.92444235999574,52999.47598104001 2025-12-08,05:15:58.000,342,11166282,103365,0,1765170957,13821.487041519991,-32.980835399997886,52999.455019680005 2025-12-08,05:15:59.000,342,11166219,103405,0,1765170958,13821.49377783,-32.95263888000045,52999.43405832 2025-12-08,05:16:00.000,342,11166234,103205,0,1765170959,13821.460096279996,-32.94558975000109,52999.42008408 2025-12-08,05:16:01.000,342,11166314,103245,0,1765170960,13821.487041519991,-32.91739322999638,52999.47598104001 2025-12-08,05:16:02.000,342,11166299,103365,0,1765170961,13821.487041519991,-32.95968800999981,52999.42707120001 2025-12-08,05:16:03.000,342,11166319,103365,0,1765170962,13821.487041519991,-32.93854062000173,52999.48296816 2025-12-08,05:16:04.000,342,11166229,103365,0,1765170963,13821.520723069996,-32.93854062000173,52999.46899392001 2025-12-08,05:16:05.000,342,11166305,103445,0,1765170964,13821.513986760001,-32.95263888000045,52999.455019680005 2025-12-08,05:16:06.000,342,11166192,103525,0,1765170965,13821.500514139996,428.6525900400011,52999.48995528 2025-12-08,05:16:07.000,342,11166287,103565,0,1765170966,13821.513986760001,-32.931491489995096,52999.48296816 2025-12-08,05:16:08.000,342,11166185,103445,0,1765170967,13821.500514139996,-32.95968800999981,52999.51790376001 2025-12-08,05:16:09.000,342,11166332,103325,0,1765170968,13821.534195690001,-32.93854062000173,52999.47598104001 2025-12-08,05:16:10.000,342,11166339,103205,0,1765170969,13821.487041519991,-32.95968800999981,52999.503929520004 2025-12-08,05:16:11.000,342,11166274,103365,0,1765170970,13821.487041519991,-32.94558975000109,52999.531878 2025-12-08,05:16:12.000,342,11166279,103445,0,1765170971,13821.500514139996,-32.931491489995096,52999.524890880006 2025-12-08,05:16:13.000,342,11166290,103205,0,1765170972,13821.507250449991,-32.91739322999638,52999.46899392001 2025-12-08,05:16:14.000,342,11166304,103005,0,1765170973,13821.500514139996,-32.95263888000045,52999.47598104001 2025-12-08,05:16:15.000,342,11166273,103325,0,1765170974,13821.507250449991,-32.931491489995096,52999.48995528 2025-12-08,05:16:16.000,342,11166285,103325,0,1765170975,13821.45335997,-32.94558975000109,52999.51790376001 2025-12-08,05:16:17.000,342,11166296,102845,0,1765170976,13821.4735689,-32.931491489995096,52999.4620068 2025-12-08,05:16:18.000,342,11166351,103165,0,1765170977,13821.49377783,-32.94558975000109,52999.503929520004 2025-12-08,05:16:19.000,342,11166262,103325,0,1765170978,13821.527459379991,-32.92444235999574,52999.46899392001 2025-12-08,05:16:20.000,342,11166283,103285,0,1765170979,13821.507250449991,-32.91034409999702,52999.51790376001 2025-12-08,05:16:21.000,342,11166305,103365,0,1765170980,13821.534195690001,-32.91034409999702,52999.4620068 2025-12-08,05:16:22.000,342,11166236,103325,0,1765170981,13821.4735689,-32.91739322999638,52999.524890880006 2025-12-08,05:16:23.000,342,11166222,103245,0,1765170982,13821.527459379991,-32.91034409999702,52999.51091664 2025-12-08,05:16:24.000,342,11166260,103245,0,1765170983,13821.534195690001,-32.91034409999702,52999.48296816 2025-12-08,05:16:25.000,342,11166312,103325,0,1765170984,13821.500514139996,-32.91739322999638,52999.4620068 2025-12-08,05:16:26.000,342,11166241,103325,0,1765170985,13821.520723069996,-32.90329496999766,52999.48995528 2025-12-08,05:16:27.000,342,11166201,103485,0,1765170986,13821.540931999996,-32.8962458399983,52999.48296816 2025-12-08,05:16:28.000,342,11166245,103405,0,1765170987,13821.527459379991,-32.931491489995096,52999.37816136001 2025-12-08,05:16:29.000,342,11166290,103365,0,1765170988,13821.527459379991,-32.8962458399983,52999.46899392001 2025-12-08,05:16:30.000,342,11166263,103365,0,1765170989,13821.534195690001,-32.91739322999638,52999.43405832 2025-12-08,05:16:31.000,342,11166242,103245,0,1765170990,13821.554404620001,-32.92444235999574,52999.4620068 2025-12-08,05:16:32.000,342,11166286,103605,0,1765170991,13821.487041519991,-32.88214757999958,52999.44803256001 2025-12-08,05:16:33.000,342,11166379,103325,0,1765170992,13821.540931999996,-32.931491489995096,52999.43405832 2025-12-08,05:16:34.000,342,11166241,103565,0,1765170993,13821.49377783,-32.91739322999638,52999.48995528 2025-12-08,05:16:35.000,342,11166262,103445,0,1765170994,13821.527459379991,-32.93854062000173,52999.44803256001 2025-12-08,05:16:36.000,342,11166298,103325,0,1765170995,13821.527459379991,-32.94558975000109,52999.49694240001 2025-12-08,05:16:37.000,342,11166211,103365,0,1765170996,13821.534195690001,428.6173443900043,52999.48296816 2025-12-08,05:16:38.000,342,11166261,103285,0,1765170997,13821.49377783,428.6666882999998,52999.42707120001 2025-12-08,05:16:39.000,342,11166257,103445,0,1765170998,13821.460096279996,-32.91034409999702,52999.46899392001 2025-12-08,05:16:40.000,342,11166337,103285,0,1765170999,13821.4735689,-32.92444235999574,52999.455019680005 2025-12-08,05:16:41.000,342,11166312,103405,0,1765171000,13821.487041519991,-32.92444235999574,52999.44104544 2025-12-08,05:16:42.000,342,11166227,103525,0,1765171001,13821.4735689,-32.91739322999638,52999.44803256001 2025-12-08,05:16:43.000,342,11166335,103285,0,1765171002,13821.480305209996,-32.91739322999638,52999.455019680005 2025-12-08,05:16:44.000,342,11166294,103365,0,1765171003,13821.487041519991,-32.931491489995096,52999.46899392001 2025-12-08,05:16:45.000,342,11166327,103365,0,1765171004,13821.4735689,-32.91739322999638,52999.49694240001 2025-12-08,05:16:46.000,342,11166224,103405,0,1765171005,13821.466832589991,-32.91034409999702,52999.42707120001 2025-12-08,05:16:47.000,342,11166229,103525,0,1765171006,13821.513986760001,-32.88919670999894,52999.44104544 2025-12-08,05:16:48.000,342,11166228,103165,0,1765171007,13821.460096279996,-32.8962458399983,52999.51790376001 2025-12-08,05:16:49.000,342,11166253,103165,0,1765171008,13821.520723069996,-32.87509845000022,52999.47598104001 2025-12-08,05:16:50.000,342,11166248,103245,0,1765171009,13821.487041519991,-32.88214757999958,52999.48995528 2025-12-08,05:16:51.000,342,11166247,103245,0,1765171010,13821.49377783,-32.88214757999958,52999.4620068 2025-12-08,05:16:52.000,342,11166244,103125,0,1765171011,13821.513986760001,-32.88919670999894,52999.43405832 2025-12-08,05:16:53.000,342,11166295,103005,0,1765171012,13821.45335997,-32.91739322999638,52999.4620068 2025-12-08,05:16:54.000,342,11166232,103285,0,1765171013,13821.49377783,-32.90329496999766,52999.48296816 2025-12-08,05:16:55.000,342,11166240,103525,0,1765171014,13821.4735689,-32.8962458399983,52999.48995528 2025-12-08,05:16:56.000,342,11166315,103245,0,1765171015,13821.4735689,-32.88214757999958,52999.4620068 2025-12-08,05:16:57.000,342,11166293,103205,0,1765171016,13821.513986760001,-32.88214757999958,52999.455019680005 2025-12-08,05:16:58.000,342,11166259,103205,0,1765171017,13821.487041519991,-32.91739322999638,52999.41309696 2025-12-08,05:16:59.000,342,11166317,103445,0,1765171018,13821.419678419996,-32.91739322999638,52999.455019680005 2025-12-08,05:17:00.000,342,11166322,103325,0,1765171019,13821.466832589991,-32.91739322999638,52999.46899392001 2025-12-08,05:17:01.000,342,11166256,103405,0,1765171020,13821.487041519991,-32.91034409999702,52999.42707120001 2025-12-08,05:17:02.000,342,11166230,103245,0,1765171021,13821.466832589991,-32.91739322999638,52999.38514848 2025-12-08,05:17:03.000,342,11166306,103325,0,1765171022,13821.41294211,-32.931491489995096,52999.406109840005 2025-12-08,05:17:04.000,342,11166224,103285,0,1765171023,13821.4735689,-32.931491489995096,52999.3921356 2025-12-08,05:17:05.000,342,11166325,103165,0,1765171024,13821.426414729991,-32.92444235999574,52999.3921356 2025-12-08,05:17:06.000,342,11166221,103485,0,1765171025,13821.399469489996,-32.94558975000109,52999.46899392001 2025-12-08,05:17:07.000,342,11166274,103485,0,1765171026,13821.40620579999,-32.91739322999638,52999.44104544 2025-12-08,05:17:08.000,342,11166324,103125,0,1765171027,13821.39273318,-32.91034409999702,52999.42008408 2025-12-08,05:17:09.000,342,11166217,103565,0,1765171028,13821.399469489996,-32.931491489995096,52999.44803256001 2025-12-08,05:17:10.000,342,11166246,103445,0,1765171029,13821.40620579999,-32.91739322999638,52999.42707120001 2025-12-08,05:17:11.000,342,11166320,103845,0,1765171030,13821.40620579999,-32.90329496999766,52999.44104544 2025-12-08,05:17:12.000,342,11166294,103325,0,1765171031,13821.39273318,-32.90329496999766,52999.38514848 2025-12-08,05:17:13.000,342,11166275,103165,0,1765171032,13821.419678419996,-32.91034409999702,52999.37816136001 2025-12-08,05:17:14.000,342,11166243,103685,0,1765171033,13821.419678419996,-32.88919670999894,52999.406109840005 2025-12-08,05:17:15.000,342,11166340,103285,0,1765171034,13821.36578793999,-32.91034409999702,52999.336238640004 2025-12-08,05:17:16.000,342,11166209,103485,0,1765171035,13821.36578793999,-32.92444235999574,52999.4620068 2025-12-08,05:17:17.000,342,11166277,103445,0,1765171036,13821.38599686999,-32.88919670999894,52999.406109840005 2025-12-08,05:17:18.000,342,11166236,103365,0,1765171037,13821.37252425,-32.8962458399983,52999.42008408 2025-12-08,05:17:19.000,342,11166208,103685,0,1765171038,13821.40620579999,-32.91739322999638,52999.3921356 2025-12-08,05:17:20.000,342,11166331,103205,0,1765171039,13821.39273318,-32.90329496999766,52999.406109840005 2025-12-08,05:17:21.000,342,11166235,103365,0,1765171040,13821.39273318,-32.91034409999702,52999.41309696 2025-12-08,05:17:22.000,342,11166201,103525,0,1765171041,13821.379260559996,-32.88919670999894,52999.41309696 2025-12-08,05:17:23.000,342,11166225,103205,0,1765171042,13821.379260559996,-32.88919670999894,52999.406109840005 2025-12-08,05:17:24.000,342,11166226,103285,0,1765171043,13821.399469489996,428.6666882999998,52999.3921356 2025-12-08,05:17:25.000,342,11166207,103285,0,1765171044,13821.40620579999,-32.88214757999958,52999.44803256001 2025-12-08,05:17:26.000,342,11166279,103525,0,1765171045,13821.36578793999,-32.87509845000022,52999.39912272001 2025-12-08,05:17:27.000,342,11166306,103245,0,1765171046,13821.36578793999,-32.868049320000864,52999.42707120001 2025-12-08,05:17:28.000,342,11166221,103125,0,1765171047,13821.38599686999,-32.90329496999766,52999.3921356 2025-12-08,05:17:29.000,342,11166315,103485,0,1765171048,13821.34557900999,-32.87509845000022,52999.3921356 2025-12-08,05:17:30.000,342,11166274,103245,0,1765171049,13821.359051629996,-32.90329496999766,52999.36418712 2025-12-08,05:17:31.000,342,11166302,103565,0,1765171050,13821.37252425,-32.8962458399983,52999.42707120001 2025-12-08,05:17:32.000,342,11166324,103325,0,1765171051,13821.35231532,-32.91034409999702,52999.38514848 2025-12-08,05:17:33.000,342,11166327,103165,0,1765171052,13821.34557900999,-32.91034409999702,52999.3921356 2025-12-08,05:17:34.000,342,11166218,103445,0,1765171053,13821.338842699995,-32.92444235999574,52999.44104544 2025-12-08,05:17:35.000,342,11166239,103285,0,1765171054,13821.33210639,-32.90329496999766,52999.43405832 2025-12-08,05:17:36.000,342,11166261,103445,0,1765171055,13821.338842699995,-32.8962458399983,52999.37816136001 2025-12-08,05:17:37.000,342,11166311,103165,0,1765171056,13821.35231532,-32.91739322999638,52999.42008408 2025-12-08,05:17:38.000,342,11166340,103565,0,1765171057,13821.338842699995,-32.88214757999958,52999.38514848 2025-12-08,05:17:39.000,342,11166280,103525,0,1765171058,13821.37252425,-32.861000190001505,52999.3921356 2025-12-08,05:17:40.000,342,11166270,103285,0,1765171059,13821.379260559996,-32.853951060002146,52999.38514848 2025-12-08,05:17:41.000,342,11166293,103245,0,1765171060,13821.36578793999,-32.868049320000864,52999.3921356 2025-12-08,05:17:42.000,342,11166265,103405,0,1765171061,13821.298424839995,-32.88214757999958,52999.43405832 2025-12-08,05:17:43.000,342,11166249,103365,0,1765171062,13821.298424839995,-32.90329496999766,52999.44104544 2025-12-08,05:17:44.000,342,11166239,103325,0,1765171063,13821.28495221999,-32.8962458399983,52999.3921356 2025-12-08,05:17:45.000,342,11166308,103245,0,1765171064,13821.318633769995,-32.90329496999766,52999.3921356 2025-12-08,05:17:46.000,342,11166273,103365,0,1765171065,13821.2714796,-32.88214757999958,52999.37816136001 2025-12-08,05:17:47.000,342,11166305,103205,0,1765171066,13821.278215909995,-32.8962458399983,52999.35021288001 2025-12-08,05:17:48.000,342,11166263,103125,0,1765171067,13821.338842699995,-32.91034409999702,52999.36418712 2025-12-08,05:17:49.000,342,11166209,103285,0,1765171068,13821.33210639,-32.8962458399983,52999.42707120001 2025-12-08,05:17:50.000,342,11166258,103285,0,1765171069,13821.31189746,-32.91739322999638,52999.39912272001 2025-12-08,05:17:51.000,342,11166318,103205,0,1765171070,13821.34557900999,-32.931491489995096,52999.37816136001 2025-12-08,05:17:52.000,342,11166237,103325,0,1765171071,13821.35231532,-32.94558975000109,52999.357200000006 2025-12-08,05:17:53.000,342,11166338,103005,0,1765171072,13821.298424839995,-32.931491489995096,52999.3921356 2025-12-08,05:17:54.000,342,11166238,103405,0,1765171073,13821.359051629996,-32.91739322999638,52999.36418712 2025-12-08,05:17:55.000,342,11166265,103365,0,1765171074,13821.36578793999,-32.95968800999981,52999.39912272001 2025-12-08,05:17:56.000,342,11166221,102965,0,1765171075,13821.36578793999,-32.92444235999574,52999.38514848 2025-12-08,05:17:57.000,342,11166291,103525,0,1765171076,13821.33210639,-32.95263888000045,52999.39912272001 2025-12-08,05:17:58.000,342,11166255,103365,0,1765171077,13821.34557900999,-32.91739322999638,52999.357200000006 2025-12-08,05:17:59.000,342,11166281,103245,0,1765171078,13821.34557900999,-32.931491489995096,52999.3921356 2025-12-08,05:18:00.000,342,11166273,103165,0,1765171079,13821.359051629996,-32.91739322999638,52999.37816136001 2025-12-08,05:18:01.000,342,11166295,103245,0,1765171080,13821.40620579999,-32.94558975000109,52999.3921356 2025-12-08,05:18:02.000,342,11166246,103445,0,1765171081,13821.36578793999,-32.88919670999894,52999.38514848 2025-12-08,05:18:03.000,342,11166323,103245,0,1765171082,13821.359051629996,-32.931491489995096,52999.37816136001 2025-12-08,05:18:04.000,342,11166265,103245,0,1765171083,13821.36578793999,-32.931491489995096,52999.37117424 2025-12-08,05:18:05.000,342,11166316,103245,0,1765171084,13821.34557900999,-32.93854062000173,52999.3921356 2025-12-08,05:18:06.000,342,11166307,103445,0,1765171085,13821.35231532,-32.91034409999702,52999.38514848 2025-12-08,05:18:07.000,342,11166217,103245,0,1765171086,13821.379260559996,-32.90329496999766,52999.35021288001 2025-12-08,05:18:08.000,342,11166307,103365,0,1765171087,13821.338842699995,-32.92444235999574,52999.37816136001 2025-12-08,05:18:09.000,342,11166235,103325,0,1765171088,13821.35231532,-32.93854062000173,52999.39912272001 2025-12-08,05:18:10.000,342,11166240,103245,0,1765171089,13821.37252425,-32.93854062000173,52999.3921356 2025-12-08,05:18:11.000,342,11166280,103405,0,1765171090,13821.36578793999,-32.931491489995096,52999.37117424 2025-12-08,05:18:12.000,342,11166246,103525,0,1765171091,13821.338842699995,-32.96673713999917,52999.36418712 2025-12-08,05:18:13.000,342,11166266,103365,0,1765171092,13821.32537007999,-32.95968800999981,52999.37816136001 2025-12-08,05:18:14.000,342,11166293,103205,0,1765171093,13821.359051629996,-32.93854062000173,52999.36418712 2025-12-08,05:18:15.000,342,11166246,103405,0,1765171094,13821.37252425,-32.93854062000173,52999.42707120001 2025-12-08,05:18:16.000,342,11166187,103605,0,1765171095,13821.37252425,-32.931491489995096,52999.36418712 2025-12-08,05:18:17.000,342,11166271,103085,0,1765171096,13821.35231532,-32.931491489995096,52999.37816136001 2025-12-08,05:18:18.000,342,11166273,103005,0,1765171097,13821.33210639,-32.8962458399983,52999.42707120001 2025-12-08,05:18:19.000,342,11166292,103365,0,1765171098,13821.35231532,-32.92444235999574,52999.3222644 2025-12-08,05:18:20.000,342,11166247,103605,0,1765171099,13821.31189746,-32.91739322999638,52999.39912272001 2025-12-08,05:18:21.000,342,11166312,103165,0,1765171100,13821.31189746,-32.91739322999638,52999.357200000006 2025-12-08,05:18:22.000,342,11166266,103445,0,1765171101,13821.359051629996,-32.91034409999702,52999.35021288001 2025-12-08,05:18:23.000,342,11166333,103325,0,1765171102,13821.338842699995,-32.92444235999574,52999.38514848 2025-12-08,05:18:24.000,342,11166253,103165,0,1765171103,13821.399469489996,-32.931491489995096,52999.357200000006 2025-12-08,05:18:25.000,342,11166271,102884,0,1765171104,13821.379260559996,-32.92444235999574,52999.37117424 2025-12-08,05:18:26.000,342,11166233,103365,0,1765171105,13821.39273318,-32.93854062000173,52999.36418712 2025-12-08,05:18:27.000,342,11166294,103485,0,1765171106,13821.359051629996,-32.8962458399983,52999.43405832 2025-12-08,05:18:28.000,342,11166242,103245,0,1765171107,13821.36578793999,-32.92444235999574,52999.35021288001 2025-12-08,05:18:29.000,342,11166252,103525,0,1765171108,13821.33210639,-32.93854062000173,52999.43405832 2025-12-08,05:18:30.000,342,11166233,103285,0,1765171109,13821.39273318,-32.88214757999958,52999.37816136001 2025-12-08,05:18:31.000,342,11166251,103245,0,1765171110,13821.338842699995,-32.91034409999702,52999.37117424 2025-12-08,05:18:32.000,342,11166298,103325,0,1765171111,13821.35231532,-32.92444235999574,52999.36418712 2025-12-08,05:18:33.000,342,11166238,103325,0,1765171112,13821.40620579999,-32.93854062000173,52999.37816136001 2025-12-08,05:18:34.000,342,11166339,103485,0,1765171113,13821.39273318,-32.92444235999574,52999.3222644 2025-12-08,05:18:35.000,342,11166293,103205,0,1765171114,13821.446623659991,-32.92444235999574,52999.35021288001 2025-12-08,05:18:36.000,342,11166317,103165,0,1765171115,13821.39273318,-32.91739322999638,52999.30130304001 2025-12-08,05:18:37.000,342,11166218,103405,0,1765171116,13821.39273318,-32.94558975000109,52999.37117424 2025-12-08,05:18:38.000,342,11166284,103525,0,1765171117,13821.426414729991,-32.94558975000109,52999.32925152001 2025-12-08,05:18:39.000,342,11166239,103325,0,1765171118,13821.419678419996,-32.95263888000045,52999.35021288001 2025-12-08,05:18:40.000,342,11166274,103405,0,1765171119,13821.41294211,-32.868049320000864,52999.42008408 2025-12-08,05:18:41.000,342,11166222,103285,0,1765171120,13821.40620579999,-32.90329496999766,52999.38514848 2025-12-08,05:18:42.000,342,11166224,103325,0,1765171121,13821.43315104,-32.92444235999574,52999.32925152001 2025-12-08,05:18:43.000,342,11166240,103005,0,1765171122,13821.426414729991,-32.8962458399983,52999.44104544 2025-12-08,05:18:44.000,342,11166253,103085,0,1765171123,13821.426414729991,-32.931491489995096,52999.39912272001 2025-12-08,05:18:45.000,342,11166317,103365,0,1765171124,13821.419678419996,-32.90329496999766,52999.41309696 2025-12-08,05:18:46.000,342,11166248,103525,0,1765171125,13821.40620579999,-32.95263888000045,52999.38514848 2025-12-08,05:18:47.000,342,11166282,103365,0,1765171126,13821.41294211,-32.97378626999853,52999.39912272001 2025-12-08,05:18:48.000,342,11166217,103285,0,1765171127,13821.45335997,-32.94558975000109,52999.36418712 2025-12-08,05:18:49.000,342,11166241,103365,0,1765171128,13821.426414729991,-32.95968800999981,52999.37117424 2025-12-08,05:18:50.000,342,11166296,102925,0,1765171129,13821.460096279996,-32.96673713999917,52999.455019680005 2025-12-08,05:18:51.000,342,11166245,103245,0,1765171130,13821.419678419996,-32.94558975000109,52999.357200000006 2025-12-08,05:18:52.000,342,11166308,103365,0,1765171131,13821.419678419996,-32.97378626999853,52999.336238640004 2025-12-08,05:18:53.000,342,11166191,103365,0,1765171132,13821.43315104,-32.92444235999574,52999.36418712 2025-12-08,05:18:54.000,342,11166267,103445,0,1765171133,13821.45335997,-32.93854062000173,52999.34322576 2025-12-08,05:18:55.000,342,11166305,103405,0,1765171134,13821.439887349996,-32.92444235999574,52999.34322576 2025-12-08,05:18:56.000,342,11166267,103405,0,1765171135,13821.45335997,-32.91739322999638,52999.37816136001 2025-12-08,05:18:57.000,342,11166204,103285,0,1765171136,13821.45335997,-32.91739322999638,52999.37816136001 2025-12-08,05:18:58.000,342,11166191,103285,0,1765171137,13821.45335997,-32.94558975000109,52999.39912272001 2025-12-08,05:18:59.000,342,11166217,103365,0,1765171138,13821.460096279996,-32.92444235999574,52999.42008408 2025-12-08,05:19:00.000,342,11166232,103685,0,1765171139,13821.426414729991,-32.91739322999638,52999.38514848 2025-12-08,05:19:01.000,342,11166302,103405,0,1765171140,13821.460096279996,-32.92444235999574,52999.35021288001 2025-12-08,05:19:02.000,342,11166303,103285,0,1765171141,13821.45335997,-32.931491489995096,52999.35021288001 2025-12-08,05:19:03.000,342,11166202,103285,0,1765171142,13821.500514139996,-32.94558975000109,52999.38514848 2025-12-08,05:19:04.000,342,11166206,103245,0,1765171143,13821.426414729991,-32.94558975000109,52999.3921356 2025-12-08,05:19:05.000,342,11166215,103245,0,1765171144,13821.466832589991,-32.92444235999574,52999.43405832 2025-12-08,05:19:06.000,342,11166240,103565,0,1765171145,13821.500514139996,-32.92444235999574,52999.41309696 2025-12-08,05:19:07.000,342,11166324,103085,0,1765171146,13821.480305209996,-32.95968800999981,52999.37117424 2025-12-08,05:19:08.000,342,11166282,103245,0,1765171147,13821.4735689,-32.91034409999702,52999.39912272001 2025-12-08,05:19:09.000,342,11166212,103365,0,1765171148,13821.4735689,-32.95263888000045,52999.42707120001 2025-12-08,05:19:10.000,342,11166262,103165,0,1765171149,13821.507250449991,-32.93854062000173,52999.37816136001 2025-12-08,05:19:11.000,342,11166278,103165,0,1765171150,13821.49377783,-32.95263888000045,52999.47598104001 2025-12-08,05:19:12.000,342,11166244,103205,0,1765171151,13821.480305209996,-32.94558975000109,52999.3921356 2025-12-08,05:19:13.000,342,11166249,103565,0,1765171152,13821.527459379991,-32.91034409999702,52999.3921356 2025-12-08,05:19:14.000,342,11166279,103405,0,1765171153,13821.460096279996,-32.93854062000173,52999.4620068 2025-12-08,05:19:15.000,342,11166270,103445,0,1765171154,13821.466832589991,-32.91739322999638,52999.41309696 2025-12-08,05:19:16.000,342,11166305,103325,0,1765171155,13821.513986760001,-32.91739322999638,52999.48296816 2025-12-08,05:19:17.000,342,11166254,103405,0,1765171156,13821.507250449991,-32.92444235999574,52999.42008408 2025-12-08,05:19:18.000,342,11166201,103405,0,1765171157,13821.547668309991,-32.931491489995096,52999.38514848 2025-12-08,05:19:20.000,342,11166226,103245,0,1765171159,13821.540931999996,-32.88214757999958,52999.42008408 2025-12-08,05:19:21.000,342,11166175,103165,0,1765171160,13821.500514139996,-32.90329496999766,52999.38514848 2025-12-08,05:19:22.000,342,11166208,103445,0,1765171161,13821.540931999996,-32.90329496999766,52999.36418712 2025-12-08,05:19:23.000,342,11166204,103325,0,1765171162,13821.513986760001,-32.92444235999574,52999.3921356 2025-12-08,05:19:24.000,342,11166214,103245,0,1765171163,13821.49377783,-32.91034409999702,52999.48296816 2025-12-08,05:19:25.000,342,11166306,103165,0,1765171164,13821.547668309991,-32.91034409999702,52999.3921356 2025-12-08,05:19:26.000,342,11166304,103365,0,1765171165,13821.554404620001,-32.91739322999638,52999.406109840005 2025-12-08,05:19:27.000,342,11166182,103205,0,1765171166,13821.540931999996,-32.92444235999574,52999.44104544 2025-12-08,05:19:28.000,342,11166187,102884,0,1765171167,13821.561140929996,-32.88919670999894,52999.37117424 2025-12-08,05:19:29.000,342,11166205,103525,0,1765171168,13821.594822480001,-32.861000190001505,52999.42008408 2025-12-08,05:19:30.000,342,11166227,102965,0,1765171169,13821.567877239992,-32.88214757999958,52999.43405832 2025-12-08,05:19:31.000,342,11166255,103245,0,1765171170,13821.534195690001,-32.91739322999638,52999.3921356 2025-12-08,05:19:32.000,342,11166198,103365,0,1765171171,13821.561140929996,-32.90329496999766,52999.39912272001 2025-12-08,05:19:33.000,342,11166212,103325,0,1765171172,13821.594822480001,-32.931491489995096,52999.406109840005 2025-12-08,05:19:34.000,342,11166273,103365,0,1765171173,13821.594822480001,-32.94558975000109,52999.406109840005 2025-12-08,05:19:35.000,342,11166202,103245,0,1765171174,13821.574613550001,-32.931491489995096,52999.38514848 2025-12-08,05:19:36.000,342,11166203,103565,0,1765171175,13821.527459379991,-32.91034409999702,52999.43405832 2025-12-08,05:19:37.000,342,11166222,103405,0,1765171176,13821.527459379991,-32.92444235999574,52999.47598104001 2025-12-08,05:19:38.000,342,11166271,103365,0,1765171177,13821.540931999996,-32.92444235999574,52999.41309696 2025-12-08,05:19:39.000,342,11166196,103285,0,1765171178,13821.534195690001,-32.88919670999894,52999.42707120001 2025-12-08,05:19:40.000,342,11166233,103325,0,1765171179,13821.547668309991,-32.8962458399983,52999.43405832 2025-12-08,05:19:41.000,342,11166308,103125,0,1765171180,13821.567877239992,-32.8962458399983,52999.46899392001 2025-12-08,05:19:42.000,342,11166200,103165,0,1765171181,13821.601558789996,-32.88919670999894,52999.49694240001 2025-12-08,05:19:43.000,342,11166216,103205,0,1765171182,13821.540931999996,-32.91739322999638,52999.46899392001 2025-12-08,05:19:44.000,342,11166290,103525,0,1765171183,13821.588086169992,428.6455409100017,52999.41309696 2025-12-08,05:19:45.000,342,11166184,103165,0,1765171184,13821.588086169992,-32.8962458399983,52999.43405832 2025-12-08,05:19:46.000,342,11166211,103445,0,1765171185,13821.601558789996,-32.91034409999702,52999.44104544 2025-12-08,05:19:47.000,342,11166268,103005,0,1765171186,13821.655449270002,-32.88214757999958,52999.4620068 2025-12-08,05:19:48.000,342,11166220,103445,0,1765171187,13821.608295099992,-32.88214757999958,52999.49694240001 2025-12-08,05:19:49.000,342,11166224,103405,0,1765171188,13821.615031410001,-32.92444235999574,52999.46899392001 2025-12-08,05:19:50.000,342,11166229,103365,0,1765171189,13821.554404620001,-32.88919670999894,52999.48995528 2025-12-08,05:19:51.000,342,11166294,103365,0,1765171190,13821.581349859996,-32.91739322999638,52999.4620068 2025-12-08,05:19:52.000,342,11166310,103085,0,1765171191,13821.554404620001,-32.931491489995096,52999.44803256001 2025-12-08,05:19:53.000,342,11166296,103245,0,1765171192,13821.574613550001,-32.92444235999574,52999.44803256001 2025-12-08,05:19:54.000,342,11166327,103485,0,1765171193,13821.534195690001,-32.97378626999853,52999.39912272001 2025-12-08,05:19:55.000,342,11166249,103325,0,1765171194,13821.527459379991,-32.95263888000045,52999.43405832 2025-12-08,05:19:56.000,342,11166335,103525,0,1765171195,13821.574613550001,-32.93854062000173,52999.41309696 2025-12-08,05:19:57.000,342,11166169,103365,0,1765171196,13821.608295099992,-32.980835399997886,52999.42008408 2025-12-08,05:19:58.000,342,11166228,103365,0,1765171197,13821.594822480001,-32.95968800999981,52999.4620068 2025-12-08,05:19:59.000,342,11166228,103365,0,1765171198,13821.554404620001,-32.95263888000045,52999.4620068 2025-12-08,05:20:00.000,342,11166325,103525,0,1765171199,13821.567877239992,-32.93854062000173,52999.44803256001 2025-12-08,05:20:01.000,342,11166330,103165,0,1765171200,13821.574613550001,-32.931491489995096,52999.43405832 2025-12-08,05:20:02.000,342,11166242,103045,0,1765171201,13821.574613550001,-32.96673713999917,52999.53886512 2025-12-08,05:20:03.000,342,11166222,103165,0,1765171202,13821.608295099992,-32.94558975000109,52999.44104544 2025-12-08,05:20:04.000,342,11166279,103245,0,1765171203,13821.567877239992,-32.92444235999574,52999.49694240001 2025-12-08,05:20:05.000,342,11166303,103285,0,1765171204,13821.554404620001,-32.91034409999702,52999.48995528 2025-12-08,05:20:06.000,342,11166231,103285,0,1765171205,13821.601558789996,-32.95263888000045,52999.49694240001 2025-12-08,05:20:07.000,342,11166294,103165,0,1765171206,13821.554404620001,-32.94558975000109,52999.455019680005 2025-12-08,05:20:08.000,342,11166339,103325,0,1765171207,13821.547668309991,-32.96673713999917,52999.4620068 2025-12-08,05:20:09.000,342,11166310,103525,0,1765171208,13821.547668309991,-32.91739322999638,52999.43405832 2025-12-08,05:20:10.000,342,11166218,103245,0,1765171209,13821.574613550001,-32.94558975000109,52999.455019680005 2025-12-08,05:20:11.000,342,11166312,103245,0,1765171210,13821.567877239992,-32.91739322999638,52999.44104544 2025-12-08,05:20:12.000,342,11166194,103325,0,1765171211,13821.588086169992,-32.94558975000109,52999.43405832 2025-12-08,05:20:13.000,342,11166202,103285,0,1765171212,13821.567877239992,-32.95263888000045,52999.406109840005 2025-12-08,05:20:14.000,342,11166221,103365,0,1765171213,13821.567877239992,-32.94558975000109,52999.46899392001 2025-12-08,05:20:15.000,342,11166287,103365,0,1765171214,13821.588086169992,-32.92444235999574,52999.44803256001 2025-12-08,05:20:16.000,342,11166221,103165,0,1765171215,13821.534195690001,-32.96673713999917,52999.48995528 2025-12-08,05:20:17.000,342,11166304,103165,0,1765171216,13821.534195690001,-32.97378626999853,52999.46899392001 2025-12-08,05:20:18.000,342,11166286,103405,0,1765171217,13821.567877239992,-32.931491489995096,52999.46899392001 2025-12-08,05:20:19.000,342,11166299,103485,0,1765171218,13821.588086169992,-32.90329496999766,52999.48296816 2025-12-08,05:20:20.000,342,11166316,103445,0,1765171219,13821.534195690001,-32.95263888000045,52999.47598104001 2025-12-08,05:20:21.000,342,11166213,103405,0,1765171220,13821.527459379991,-32.91034409999702,52999.503929520004 2025-12-08,05:20:22.000,342,11166225,103445,0,1765171221,13821.527459379991,-32.94558975000109,52999.43405832 2025-12-08,05:20:23.000,342,11166292,103005,0,1765171222,13821.567877239992,-32.91034409999702,52999.51790376001 2025-12-08,05:20:24.000,342,11166212,103445,0,1765171223,13821.554404620001,-32.92444235999574,52999.48995528 2025-12-08,05:20:25.000,342,11166218,103605,0,1765171224,13821.554404620001,-32.987884529997245,52999.47598104001 2025-12-08,05:20:26.000,342,11166287,103525,0,1765171225,13821.547668309991,-32.93854062000173,52999.524890880006 2025-12-08,05:20:27.000,342,11166288,103085,0,1765171226,13821.554404620001,-32.97378626999853,52999.47598104001 2025-12-08,05:20:28.000,342,11166250,103445,0,1765171227,13821.561140929996,-32.93854062000173,52999.48296816 2025-12-08,05:20:29.000,342,11166254,103085,0,1765171228,13821.527459379991,-32.95263888000045,52999.46899392001 2025-12-08,05:20:30.000,342,11166320,103405,0,1765171229,13821.554404620001,-32.96673713999917,52999.42008408 2025-12-08,05:20:31.000,342,11166306,103085,0,1765171230,13821.534195690001,-32.97378626999853,52999.44803256001 2025-12-08,05:20:32.000,342,11166282,103525,0,1765171231,13821.507250449991,-32.97378626999853,52999.503929520004 2025-12-08,05:20:33.000,342,11166210,103165,0,1765171232,13821.567877239992,-32.97378626999853,52999.47598104001 2025-12-08,05:20:34.000,342,11166269,103325,0,1765171233,13821.540931999996,-32.97378626999853,52999.48995528 2025-12-08,05:20:35.000,342,11166282,102845,0,1765171234,13821.500514139996,-32.97378626999853,52999.53886512 2025-12-08,05:20:36.000,342,11166230,103405,0,1765171235,13821.534195690001,-33.01608105000196,52999.48995528 2025-12-08,05:20:37.000,342,11166301,103325,0,1765171236,13821.527459379991,-32.980835399997886,52999.48995528 2025-12-08,05:20:38.000,342,11166303,103525,0,1765171237,13821.500514139996,-32.97378626999853,52999.46899392001 2025-12-08,05:20:39.000,342,11166316,103325,0,1765171238,13821.594822480001,-32.95968800999981,52999.48296816 2025-12-08,05:20:40.000,342,11166267,103125,0,1765171239,13821.547668309991,-32.97378626999853,52999.51091664 2025-12-08,05:20:41.000,342,11166307,103365,0,1765171240,13821.554404620001,-32.994933659996605,52999.455019680005 2025-12-08,05:20:42.000,342,11166194,103405,0,1765171241,13821.547668309991,-32.95968800999981,52999.42008408 2025-12-08,05:20:43.000,342,11166302,103525,0,1765171242,13821.466832589991,-32.96673713999917,52999.48296816 2025-12-08,05:20:44.000,342,11166230,103245,0,1765171243,13821.534195690001,-32.94558975000109,52999.44803256001 2025-12-08,05:20:45.000,342,11166310,103285,0,1765171244,13821.4735689,-32.95968800999981,52999.455019680005 2025-12-08,05:20:46.000,342,11166305,103485,0,1765171245,13821.466832589991,-32.95968800999981,52999.47598104001 2025-12-08,05:20:47.000,342,11166275,103085,0,1765171246,13821.439887349996,-32.96673713999917,52999.48995528 2025-12-08,05:20:48.000,342,11166235,103405,0,1765171247,13821.480305209996,-33.00903191999532,52999.47598104001 2025-12-08,05:20:49.000,342,11166298,103365,0,1765171248,13821.4735689,-32.994933659996605,52999.47598104001 2025-12-08,05:20:50.000,342,11166306,103285,0,1765171249,13821.4735689,-33.030179310000676,52999.44803256001 2025-12-08,05:20:51.000,342,11166222,103365,0,1765171250,13821.4735689,-33.044277569999394,52999.47598104001 2025-12-08,05:20:52.000,342,11166280,103405,0,1765171251,13821.43315104,-33.05837582999811,52999.44803256001 2025-12-08,05:20:53.000,342,11166345,103405,0,1765171252,13821.4735689,-33.051326699998754,52999.44803256001 2025-12-08,05:20:54.000,342,11166303,103365,0,1765171253,13821.43315104,-33.037228440000035,52999.4620068 2025-12-08,05:20:55.000,342,11166320,103325,0,1765171254,13821.43315104,-33.051326699998754,52999.47598104001 2025-12-08,05:20:56.000,342,11166204,103605,0,1765171255,13821.43315104,-33.05837582999811,52999.44104544 2025-12-08,05:20:57.000,342,11166224,103405,0,1765171256,13821.419678419996,-33.01608105000196,52999.44104544 2025-12-08,05:20:58.000,342,11166291,103245,0,1765171257,13821.487041519991,-33.037228440000035,52999.4620068 2025-12-08,05:20:59.000,342,11166327,103005,0,1765171258,13821.439887349996,-33.037228440000035,52999.42707120001 2025-12-08,05:21:00.000,342,11166245,103325,0,1765171259,13821.4735689,-33.051326699998754,52999.48296816 2025-12-08,05:21:01.000,342,11166211,103485,0,1765171260,13821.446623659991,428.52570569999807,52999.51091664 2025-12-08,05:21:02.000,342,11166274,103285,0,1765171261,13821.460096279996,-33.05837582999811,52999.49694240001 2025-12-08,05:21:03.000,342,11166308,103205,0,1765171262,13821.419678419996,-33.05837582999811,52999.44104544 2025-12-08,05:21:04.000,342,11166211,103325,0,1765171263,13821.439887349996,-33.037228440000035,52999.42707120001 2025-12-08,05:21:05.000,342,11166294,103125,0,1765171264,13821.446623659991,-33.05837582999811,52999.43405832 2025-12-08,05:21:06.000,342,11166317,103245,0,1765171265,13821.399469489996,-33.051326699998754,52999.44104544 2025-12-08,05:21:07.000,342,11166215,103205,0,1765171266,13821.45335997,-33.051326699998754,52999.44803256001 2025-12-08,05:21:08.000,342,11166236,103445,0,1765171267,13821.426414729991,-33.07952321999619,52999.47598104001 2025-12-08,05:21:09.000,342,11166331,103285,0,1765171268,13821.45335997,-33.07952321999619,52999.43405832 2025-12-08,05:21:10.000,342,11166295,103325,0,1765171269,13821.40620579999,-33.06542495999747,52999.455019680005 2025-12-08,05:21:11.000,342,11166267,103525,0,1765171270,13821.40620579999,-33.05837582999811,52999.44104544 2025-12-08,05:21:12.000,342,11166300,103005,0,1765171271,13821.426414729991,-33.08657234999555,52999.46899392001 2025-12-08,05:21:13.000,342,11166300,103325,0,1765171272,13821.39273318,-33.07247408999683,52999.47598104001 2025-12-08,05:21:14.000,342,11166329,103445,0,1765171273,13821.379260559996,-33.08657234999555,52999.44104544 2025-12-08,05:21:15.000,342,11166264,103165,0,1765171274,13821.399469489996,-33.10067061000154,52999.43405832 2025-12-08,05:21:16.000,342,11166286,103325,0,1765171275,13821.419678419996,-33.06542495999747,52999.47598104001 2025-12-08,05:21:17.000,342,11166279,103045,0,1765171276,13821.37252425,-33.10067061000154,52999.42008408 2025-12-08,05:21:18.000,342,11166321,103005,0,1765171277,13821.379260559996,-33.07952321999619,52999.455019680005 2025-12-08,05:21:19.000,342,11166268,103325,0,1765171278,13821.419678419996,-33.12181799999962,52999.42707120001 2025-12-08,05:21:20.000,342,11166275,103205,0,1765171279,13821.40620579999,-33.1077197400009,52999.42707120001 2025-12-08,05:21:21.000,342,11166296,103365,0,1765171280,13821.37252425,-33.06542495999747,52999.3921356 2025-12-08,05:21:22.000,342,11166281,103445,0,1765171281,13821.35231532,-33.07952321999619,52999.47598104001 2025-12-08,05:21:23.000,342,11166222,103285,0,1765171282,13821.35231532,-33.093621480002184,52999.43405832 2025-12-08,05:21:24.000,342,11166353,103205,0,1765171283,13821.35231532,-33.10067061000154,52999.41309696 2025-12-08,05:21:25.000,342,11166324,103125,0,1765171284,13821.38599686999,428.4834109200019,52999.41309696 2025-12-08,05:21:26.000,342,11166263,103285,0,1765171285,13821.359051629996,-33.12886712999898,52999.43405832 2025-12-08,05:21:27.000,342,11166299,103165,0,1765171286,13821.34557900999,-33.12181799999962,52999.455019680005 2025-12-08,05:21:28.000,342,11166308,103365,0,1765171287,13821.359051629996,-33.093621480002184,52999.406109840005 2025-12-08,05:21:29.000,342,11166325,103285,0,1765171288,13821.33210639,-33.1077197400009,52999.39912272001 2025-12-08,05:21:30.000,342,11166294,103365,0,1765171289,13821.31189746,-33.07952321999619,52999.3921356 2025-12-08,05:21:31.000,342,11166273,103325,0,1765171290,13821.35231532,-33.08657234999555,52999.4620068 2025-12-08,05:21:32.000,342,11166279,103365,0,1765171291,13821.37252425,-33.07952321999619,52999.42707120001 2025-12-08,05:21:33.000,342,11166323,103365,0,1765171292,13821.318633769995,-33.07952321999619,52999.44104544 2025-12-08,05:21:34.000,342,11166264,103325,0,1765171293,13821.31189746,-33.07952321999619,52999.44104544 2025-12-08,05:21:35.000,342,11166262,103245,0,1765171294,13821.298424839995,-33.10067061000154,52999.37816136001 2025-12-08,05:21:36.000,342,11166317,103285,0,1765171295,13821.30516114999,-33.07247408999683,52999.38514848 2025-12-08,05:21:37.000,342,11166228,103365,0,1765171296,13821.30516114999,-33.093621480002184,52999.3921356 2025-12-08,05:21:38.000,342,11166232,103245,0,1765171297,13821.29168853,-33.08657234999555,52999.406109840005 2025-12-08,05:21:39.000,342,11166242,103405,0,1765171298,13821.298424839995,-33.13591625999834,52999.42008408 2025-12-08,05:21:40.000,342,11166329,103325,0,1765171299,13821.2714796,-33.12886712999898,52999.406109840005 2025-12-08,05:21:41.000,342,11166302,103325,0,1765171300,13821.318633769995,-33.12886712999898,52999.42707120001 2025-12-08,05:21:42.000,342,11166243,103245,0,1765171301,13821.318633769995,-33.13591625999834,52999.39912272001 2025-12-08,05:21:43.000,342,11166353,103365,0,1765171302,13821.29168853,-33.12181799999962,52999.37816136001 2025-12-08,05:21:44.000,342,11166315,103245,0,1765171303,13821.23106174,-33.1077197400009,52999.39912272001 2025-12-08,05:21:45.000,342,11166263,103285,0,1765171304,13821.26474328999,-33.1077197400009,52999.38514848 2025-12-08,05:21:46.000,342,11166234,103525,0,1765171305,13821.23106174,-33.12886712999898,52999.406109840005 2025-12-08,05:21:47.000,342,11166211,103325,0,1765171306,13821.237798049995,-33.12181799999962,52999.42707120001 2025-12-08,05:21:48.000,342,11166298,103565,0,1765171307,13821.29168853,-33.12886712999898,52999.37117424 2025-12-08,05:21:49.000,342,11166268,103365,0,1765171308,13821.2714796,-33.11476887000026,52999.39912272001 2025-12-08,05:21:50.000,342,11166235,103525,0,1765171309,13821.26474328999,-33.12181799999962,52999.35021288001 2025-12-08,05:21:51.000,342,11166327,103525,0,1765171310,13821.278215909995,-33.11476887000026,52999.357200000006 2025-12-08,05:21:52.000,342,11166231,103205,0,1765171311,13821.278215909995,-33.11476887000026,52999.37816136001 2025-12-08,05:21:53.000,342,11166227,103085,0,1765171312,13821.298424839995,-33.11476887000026,52999.357200000006 2025-12-08,05:21:54.000,342,11166207,103405,0,1765171313,13821.237798049995,-33.12181799999962,52999.34322576 2025-12-08,05:21:55.000,342,11166300,103165,0,1765171314,13821.237798049995,-33.15001451999706,52999.44803256001 2025-12-08,05:21:56.000,342,11166285,103165,0,1765171315,13821.25127067,-33.11476887000026,52999.38514848 2025-12-08,05:21:57.000,342,11166255,103325,0,1765171316,13821.21085281,-33.171161909995135,52999.3921356 2025-12-08,05:21:58.000,342,11166326,103285,0,1765171317,13821.22432542999,-33.15706364999642,52999.41309696 2025-12-08,05:21:59.000,342,11166330,103445,0,1765171318,13821.21085281,-33.15001451999706,52999.357200000006 2025-12-08,05:22:00.000,342,11166244,103245,0,1765171319,13821.258006979995,428.4693126600032,52999.34322576 2025-12-08,05:22:01.000,342,11166233,103525,0,1765171320,13821.19064388,-33.13591625999834,52999.37816136001 2025-12-08,05:22:02.000,342,11166308,103245,0,1765171321,13821.197380189995,-33.13591625999834,52999.39912272001 2025-12-08,05:22:03.000,342,11166326,103285,0,1765171322,13821.237798049995,-33.13591625999834,52999.357200000006 2025-12-08,05:22:04.000,342,11166235,103445,0,1765171323,13821.23106174,-33.171161909995135,52999.357200000006 2025-12-08,05:22:05.000,342,11166259,103165,0,1765171324,13821.23106174,-33.12886712999898,52999.3222644 2025-12-08,05:22:06.000,342,11166318,103325,0,1765171325,13821.21085281,-33.12886712999898,52999.37117424 2025-12-08,05:22:07.000,342,11166223,103165,0,1765171326,13821.197380189995,-33.1429653899977,52999.30130304001 2025-12-08,05:22:08.000,342,11166227,103245,0,1765171327,13821.197380189995,428.41291962000105,52999.336238640004 2025-12-08,05:22:09.000,342,11166329,103405,0,1765171328,13821.22432542999,-33.18526017000113,52999.37117424 2025-12-08,05:22:10.000,342,11166311,103125,0,1765171329,13821.20411649999,-33.1429653899977,52999.357200000006 2025-12-08,05:22:11.000,342,11166220,103285,0,1765171330,13821.18390756999,-33.1429653899977,52999.42008408 2025-12-08,05:22:12.000,342,11166230,103365,0,1765171331,13821.217589119995,-33.164112779995776,52999.3921356 2025-12-08,05:22:13.000,342,11166315,103525,0,1765171332,13821.21085281,-33.15001451999706,52999.3921356 2025-12-08,05:22:14.000,342,11166308,103165,0,1765171333,13821.177171259995,-33.15706364999642,52999.37117424 2025-12-08,05:22:15.000,342,11166237,103125,0,1765171334,13821.19064388,-33.12886712999898,52999.3222644 2025-12-08,05:22:16.000,342,11166210,103285,0,1765171335,13821.17043495,-33.1429653899977,52999.34322576 2025-12-08,05:22:17.000,342,11166217,103045,0,1765171336,13821.19064388,-33.164112779995776,52999.35021288001 2025-12-08,05:22:18.000,342,11166289,103525,0,1765171337,13821.177171259995,-33.12886712999898,52999.3921356 2025-12-08,05:22:19.000,342,11166286,103005,0,1765171338,13821.156962329995,-33.19230930000049,52999.37816136001 2025-12-08,05:22:20.000,342,11166253,103285,0,1765171339,13821.17043495,-33.15706364999642,52999.3222644 2025-12-08,05:22:21.000,342,11166357,103005,0,1765171340,13821.13001709,-33.15706364999642,52999.336238640004 2025-12-08,05:22:22.000,342,11166311,103445,0,1765171341,13821.13001709,-33.13591625999834,52999.32925152001 2025-12-08,05:22:23.000,342,11166242,103045,0,1765171342,13821.10980816,-33.11476887000026,52999.3921356 2025-12-08,05:22:24.000,342,11166313,103525,0,1765171343,13821.0693903,-33.11476887000026,52999.36418712 2025-12-08,05:22:25.000,342,11166297,103485,0,1765171344,13821.12328077999,-33.12886712999898,52999.37816136001 2025-12-08,05:22:26.000,342,11166274,103325,0,1765171345,13821.08286291999,-33.15706364999642,52999.39912272001 2025-12-08,05:22:27.000,342,11166334,103205,0,1765171346,13821.096335539994,889.9970011500045,52999.3222644 2025-12-08,05:22:28.000,342,11166314,103685,0,1765171347,13821.0693903,-33.13591625999834,52999.3222644 2025-12-08,05:22:29.000,342,11166323,103245,0,1765171348,13821.076126609994,-33.11476887000026,52999.35021288001 2025-12-08,05:22:30.000,342,11166250,103325,0,1765171349,13821.06265398999,-33.1077197400009,52999.34322576 2025-12-08,05:22:31.000,342,11166237,103285,0,1765171350,13821.08286291999,-33.11476887000026,52999.3222644 2025-12-08,05:22:32.000,342,11166298,103125,0,1765171351,13821.08286291999,-33.171161909995135,52999.336238640004 2025-12-08,05:22:33.000,342,11166336,103165,0,1765171352,13821.08959923,-33.15001451999706,52999.35021288001 2025-12-08,05:22:34.000,342,11166205,103125,0,1765171353,13821.08959923,-33.171161909995135,52999.37816136001 2025-12-08,05:22:35.000,342,11166239,103325,0,1765171354,13821.08286291999,-33.1429653899977,52999.34322576 2025-12-08,05:22:36.000,342,11166314,103245,0,1765171355,13821.08959923,-33.15001451999706,52999.34322576 2025-12-08,05:22:37.000,342,11166262,103365,0,1765171356,13821.096335539994,-33.164112779995776,52999.30130304001 2025-12-08,05:22:38.000,342,11166222,103205,0,1765171357,13821.08959923,-33.1429653899977,52999.35021288001 2025-12-08,05:22:39.000,342,11166302,103645,0,1765171358,13821.10980816,-33.12181799999962,52999.3222644 2025-12-08,05:22:40.000,342,11166333,103245,0,1765171359,13821.08286291999,-33.15001451999706,52999.26636744 2025-12-08,05:22:41.000,342,11166267,103365,0,1765171360,13821.0693903,-33.1429653899977,52999.34322576 2025-12-08,05:22:42.000,342,11166260,103125,0,1765171361,13821.08286291999,-33.171161909995135,52999.29431592 2025-12-08,05:22:43.000,342,11166337,103205,0,1765171362,13821.06265398999,-33.12181799999962,52999.30130304001 2025-12-08,05:22:44.000,342,11166328,103125,0,1765171363,13821.06265398999,-33.1429653899977,52999.3222644 2025-12-08,05:22:45.000,342,11166237,103325,0,1765171364,13821.076126609994,-33.12181799999962,52999.29431592 2025-12-08,05:22:46.000,342,11166249,103245,0,1765171365,13821.04918137,-33.07952321999619,52999.31527728 2025-12-08,05:22:47.000,342,11166232,103325,0,1765171366,13821.076126609994,-33.10067061000154,52999.30829016001 2025-12-08,05:22:48.000,342,11166308,103525,0,1765171367,13821.04244505999,-33.1077197400009,52999.3222644 2025-12-08,05:22:49.000,342,11166228,103325,0,1765171368,13821.076126609994,-33.13591625999834,52999.30829016001 2025-12-08,05:22:50.000,342,11166277,102845,0,1765171369,13821.035708749994,-33.1077197400009,52999.27335456 2025-12-08,05:22:51.000,342,11166348,103365,0,1765171370,13821.04918137,-33.10067061000154,52999.28034168001 2025-12-08,05:22:52.000,342,11166284,103325,0,1765171371,13821.04918137,-33.12886712999898,52999.30130304001 2025-12-08,05:22:53.000,342,11166277,103405,0,1765171372,13821.035708749994,-33.13591625999834,52999.29431592 2025-12-08,05:22:54.000,342,11166309,103165,0,1765171373,13821.02223612999,-33.15001451999706,52999.31527728 2025-12-08,05:22:55.000,342,11166259,103365,0,1765171374,13821.0693903,-33.11476887000026,52999.25938032001 2025-12-08,05:22:56.000,342,11166219,103525,0,1765171375,13820.975081959994,-33.12886712999898,52999.25938032001 2025-12-08,05:22:57.000,342,11166225,103445,0,1765171376,13820.988554579999,-33.13591625999834,52999.28034168001 2025-12-08,05:22:58.000,342,11166337,103365,0,1765171377,13820.995290889994,-33.12181799999962,52999.30829016001 2025-12-08,05:22:59.000,342,11166311,103485,0,1765171378,13821.008763509999,-33.13591625999834,52999.27335456 2025-12-08,05:23:00.000,342,11166273,103125,0,1765171379,13821.00202719999,-33.1429653899977,52999.29431592 2025-12-08,05:23:01.000,342,11166278,103245,0,1765171380,13821.00202719999,-33.1429653899977,52999.26636744 2025-12-08,05:23:02.000,342,11166305,103405,0,1765171381,13820.988554579999,-33.12886712999898,52999.287328800005 2025-12-08,05:23:03.000,342,11166303,103245,0,1765171382,13821.015499819994,-33.15001451999706,52999.2174576 2025-12-08,05:23:04.000,342,11166298,103245,0,1765171383,13821.008763509999,-33.13591625999834,52999.23143184001 2025-12-08,05:23:05.000,342,11166346,103405,0,1765171384,13821.028972439999,-33.10067061000154,52999.22444472 2025-12-08,05:23:06.000,342,11166339,103365,0,1765171385,13821.035708749994,-33.11476887000026,52999.23143184001 2025-12-08,05:23:07.000,342,11166254,103245,0,1765171386,13821.035708749994,-33.093621480002184,52999.20348336 2025-12-08,05:23:08.000,342,11166330,103485,0,1765171387,13821.04918137,-33.12886712999898,52999.23143184001 2025-12-08,05:23:09.000,342,11166355,103365,0,1765171388,13821.015499819994,-33.10067061000154,52999.189509120006 2025-12-08,05:23:10.000,342,11166255,103325,0,1765171389,13821.00202719999,-33.12181799999962,52999.25938032001 2025-12-08,05:23:11.000,342,11166257,103485,0,1765171390,13821.02223612999,-33.11476887000026,52999.238418960005 2025-12-08,05:23:12.000,342,11166224,103405,0,1765171391,13820.988554579999,-33.12886712999898,52999.28034168001 2025-12-08,05:23:13.000,342,11166307,103405,0,1765171392,13821.028972439999,-33.12886712999898,52999.238418960005 2025-12-08,05:23:14.000,342,11166238,103245,0,1765171393,13821.028972439999,-33.12886712999898,52999.287328800005 2025-12-08,05:23:15.000,342,11166235,103245,0,1765171394,13821.035708749994,-33.11476887000026,52999.27335456 2025-12-08,05:23:16.000,342,11166260,103205,0,1765171395,13821.00202719999,428.44816526999784,52999.23143184001 2025-12-08,05:23:17.000,342,11166237,103365,0,1765171396,13820.975081959994,-33.12181799999962,52999.22444472 2025-12-08,05:23:18.000,342,11166328,103325,0,1765171397,13820.98181826999,-33.13591625999834,52999.238418960005 2025-12-08,05:23:19.000,342,11166220,102925,0,1765171398,13820.988554579999,-33.13591625999834,52999.21047048001 2025-12-08,05:23:20.000,342,11166292,103205,0,1765171399,13820.995290889994,-33.093621480002184,52999.238418960005 2025-12-08,05:23:21.000,342,11166300,103405,0,1765171400,13821.00202719999,-33.13591625999834,52999.28034168001 2025-12-08,05:23:22.000,342,11166193,103525,0,1765171401,13821.028972439999,-33.1077197400009,52999.2523932 2025-12-08,05:23:23.000,342,11166254,103165,0,1765171402,13820.988554579999,-33.12886712999898,52999.28034168001 2025-12-08,05:23:24.000,342,11166316,103165,0,1765171403,13821.008763509999,-33.10067061000154,52999.22444472 2025-12-08,05:23:25.000,342,11166214,103365,0,1765171404,13821.02223612999,-33.11476887000026,52999.28034168001 2025-12-08,05:23:26.000,342,11166226,103325,0,1765171405,13821.008763509999,-33.1077197400009,52999.20348336 2025-12-08,05:23:27.000,342,11166298,103365,0,1765171406,13821.035708749994,-33.11476887000026,52999.23143184001 2025-12-08,05:23:28.000,342,11166292,103365,0,1765171407,13821.028972439999,-33.12886712999898,52999.22444472 2025-12-08,05:23:29.000,342,11166305,103645,0,1765171408,13821.02223612999,-33.1077197400009,52999.22444472 2025-12-08,05:23:30.000,342,11166270,103245,0,1765171409,13820.98181826999,-33.12181799999962,52999.24540608 2025-12-08,05:23:31.000,342,11166257,103245,0,1765171410,13821.02223612999,-33.1077197400009,52999.25938032001 2025-12-08,05:23:32.000,342,11166281,103165,0,1765171411,13820.995290889994,-33.093621480002184,52999.238418960005 2025-12-08,05:23:33.000,342,11166324,103165,0,1765171412,13820.975081959994,-33.12181799999962,52999.26636744 2025-12-08,05:23:34.000,342,11166312,103165,0,1765171413,13821.00202719999,-33.11476887000026,52999.26636744 2025-12-08,05:23:35.000,342,11166302,103285,0,1765171414,13820.975081959994,-33.10067061000154,52999.24540608 2025-12-08,05:23:36.000,342,11166326,103365,0,1765171415,13821.008763509999,-33.13591625999834,52999.2174576 2025-12-08,05:23:37.000,342,11166211,103245,0,1765171416,13820.975081959994,-33.15706364999642,52999.189509120006 2025-12-08,05:23:38.000,342,11166221,103325,0,1765171417,13820.995290889994,-33.17821104000177,52999.2174576 2025-12-08,05:23:39.000,342,11166243,102884,0,1765171418,13820.98181826999,-33.15706364999642,52999.238418960005 2025-12-08,05:23:40.000,342,11166331,103405,0,1765171419,13820.988554579999,-33.12886712999898,52999.23143184001 2025-12-08,05:23:41.000,342,11166259,103245,0,1765171420,13820.988554579999,-33.15706364999642,52999.28034168001 2025-12-08,05:23:42.000,342,11166230,103005,0,1765171421,13820.961609339989,428.44816526999784,52999.238418960005 2025-12-08,05:23:43.000,342,11166311,103325,0,1765171422,13821.00202719999,-33.15001451999706,52999.25938032001 2025-12-08,05:23:44.000,342,11166258,103285,0,1765171423,13820.98181826999,-33.15001451999706,52999.26636744 2025-12-08,05:23:45.000,342,11166254,103125,0,1765171424,13821.008763509999,-33.13591625999834,52999.26636744 2025-12-08,05:23:46.000,342,11166246,103165,0,1765171425,13821.008763509999,-33.11476887000026,52999.22444472 2025-12-08,05:23:47.000,342,11166282,102925,0,1765171426,13820.975081959994,-33.15706364999642,52999.21047048001 2025-12-08,05:23:48.000,342,11166261,103165,0,1765171427,13820.988554579999,-33.1429653899977,52999.24540608 2025-12-08,05:23:49.000,342,11166225,103365,0,1765171428,13820.975081959994,-33.15706364999642,52999.19649624 2025-12-08,05:23:50.000,342,11166310,103245,0,1765171429,13820.988554579999,-33.12886712999898,52999.18252200001 2025-12-08,05:23:51.000,342,11166292,103205,0,1765171430,13820.995290889994,-33.164112779995776,52999.19649624 2025-12-08,05:23:52.000,342,11166281,103325,0,1765171431,13820.954873029994,428.39882136000233,52999.21047048001 2025-12-08,05:23:53.000,342,11166287,103285,0,1765171432,13820.954873029994,-33.15706364999642,52999.189509120006 2025-12-08,05:23:54.000,342,11166247,103245,0,1765171433,13820.968345649999,-33.11476887000026,52999.26636744 2025-12-08,05:23:55.000,342,11166326,103205,0,1765171434,13820.995290889994,-33.15706364999642,52999.22444472 2025-12-08,05:23:56.000,342,11166266,103245,0,1765171435,13820.975081959994,-33.1077197400009,52999.2523932 2025-12-08,05:23:57.000,342,11166293,103205,0,1765171436,13821.008763509999,-33.12886712999898,52999.2174576 2025-12-08,05:23:58.000,342,11166300,103525,0,1765171437,13821.028972439999,-33.1429653899977,52999.2174576 2025-12-08,05:23:59.000,342,11166253,102925,0,1765171438,13820.968345649999,-33.12886712999898,52999.26636744 2025-12-08,05:24:00.000,342,11166259,103325,0,1765171439,13820.948136719999,-33.171161909995135,52999.26636744 2025-12-08,05:24:01.000,342,11166238,103245,0,1765171440,13820.995290889994,-33.11476887000026,52999.22444472 2025-12-08,05:24:02.000,342,11166299,103165,0,1765171441,13820.968345649999,-33.15001451999706,52999.20348336 2025-12-08,05:24:03.000,342,11166362,103165,0,1765171442,13821.015499819994,-33.15001451999706,52999.25938032001 2025-12-08,05:24:04.000,342,11166232,103205,0,1765171443,13820.961609339989,-33.11476887000026,52999.189509120006 2025-12-08,05:24:05.000,342,11166290,103325,0,1765171444,13820.968345649999,-33.11476887000026,52999.238418960005 2025-12-08,05:24:06.000,342,11166292,103165,0,1765171445,13820.934664099994,-33.171161909995135,52999.20348336 2025-12-08,05:24:07.000,342,11166314,103125,0,1765171446,13820.941400409989,-33.13591625999834,52999.24540608 2025-12-08,05:24:08.000,342,11166261,103245,0,1765171447,13820.975081959994,-33.12886712999898,52999.28034168001 2025-12-08,05:24:09.000,342,11166333,103285,0,1765171448,13820.921191479989,-33.1429653899977,52999.24540608 2025-12-08,05:24:10.000,342,11166321,103165,0,1765171449,13820.98181826999,-33.15001451999706,52999.27335456 2025-12-08,05:24:11.000,342,11166252,103285,0,1765171450,13820.934664099994,-33.15001451999706,52999.21047048001 2025-12-08,05:24:12.000,342,11166296,103205,0,1765171451,13820.914455169994,-33.12886712999898,52999.16156064001 2025-12-08,05:24:13.000,342,11166300,103205,0,1765171452,13820.995290889994,-33.1429653899977,52999.20348336 2025-12-08,05:24:14.000,342,11166261,103405,0,1765171453,13820.927927789999,-33.15001451999706,52999.22444472 2025-12-08,05:24:15.000,342,11166242,103285,0,1765171454,13820.961609339989,-33.1077197400009,52999.17553488 2025-12-08,05:24:16.000,342,11166284,103165,0,1765171455,13820.941400409989,-33.15001451999706,52999.15457352 2025-12-08,05:24:17.000,342,11166291,103085,0,1765171456,13820.934664099994,-33.1077197400009,52999.23143184001 2025-12-08,05:24:18.000,342,11166239,103445,0,1765171457,13820.941400409989,-33.1429653899977,52999.13361216001 2025-12-08,05:24:19.000,342,11166304,103165,0,1765171458,13820.975081959994,-33.1429653899977,52999.21047048001 2025-12-08,05:24:20.000,342,11166273,103125,0,1765171459,13821.00202719999,-33.15706364999642,52999.20348336 2025-12-08,05:24:21.000,342,11166327,103405,0,1765171460,13820.948136719999,-33.15706364999642,52999.22444472 2025-12-08,05:24:22.000,342,11166237,103205,0,1765171461,13820.975081959994,-33.1429653899977,52999.2174576 2025-12-08,05:24:23.000,342,11166233,103605,0,1765171462,13820.934664099994,-33.18526017000113,52999.19649624 2025-12-08,05:24:24.000,342,11166307,103045,0,1765171463,13820.968345649999,-33.164112779995776,52999.19649624 2025-12-08,05:24:25.000,342,11166259,103445,0,1765171464,13820.975081959994,-33.15001451999706,52999.189509120006 2025-12-08,05:24:26.000,342,11166336,103445,0,1765171465,13820.934664099994,-33.17821104000177,52999.19649624 2025-12-08,05:24:27.000,342,11166325,103085,0,1765171466,13820.921191479989,-33.164112779995776,52999.189509120006 2025-12-08,05:24:28.000,342,11166294,103205,0,1765171467,13820.927927789999,-33.1077197400009,52999.168547760004 2025-12-08,05:24:29.000,342,11166221,103325,0,1765171468,13820.907718859999,428.44816526999784,52999.20348336 2025-12-08,05:24:30.000,342,11166227,103285,0,1765171469,13820.975081959994,-33.11476887000026,52999.19649624 2025-12-08,05:24:31.000,342,11166311,103365,0,1765171470,13820.968345649999,-33.12181799999962,52999.15457352 2025-12-08,05:24:32.000,342,11166209,103165,0,1765171471,13820.948136719999,-33.12886712999898,52999.23143184001 2025-12-08,05:24:33.000,342,11166203,103165,0,1765171472,13820.98181826999,-33.15001451999706,52999.2523932 2025-12-08,05:24:34.000,342,11166213,103445,0,1765171473,13821.015499819994,-33.1429653899977,52999.2174576 2025-12-08,05:24:35.000,342,11166310,103365,0,1765171474,13820.988554579999,-33.11476887000026,52999.22444472 2025-12-08,05:24:36.000,342,11166256,103325,0,1765171475,13820.961609339989,-33.12886712999898,52999.26636744 2025-12-08,05:24:37.000,342,11166360,102925,0,1765171476,13820.975081959994,-33.12886712999898,52999.21047048001 2025-12-08,05:24:38.000,342,11166273,103445,0,1765171477,13820.954873029994,-33.12181799999962,52999.20348336 2025-12-08,05:24:39.000,342,11166313,103565,0,1765171478,13820.954873029994,-33.12886712999898,52999.2174576 2025-12-08,05:24:40.000,342,11166253,103285,0,1765171479,13820.968345649999,-33.12886712999898,52999.24540608 2025-12-08,05:24:41.000,342,11166335,103285,0,1765171480,13820.98181826999,-33.15001451999706,52999.17553488 2025-12-08,05:24:42.000,342,11166229,103525,0,1765171481,13820.98181826999,-33.12886712999898,52999.21047048001 2025-12-08,05:24:43.000,342,11166326,103405,0,1765171482,13820.954873029994,-33.18526017000113,52999.23143184001 2025-12-08,05:24:44.000,342,11166259,103365,0,1765171483,13820.941400409989,-33.12886712999898,52999.23143184001 2025-12-08,05:24:45.000,342,11166256,103365,0,1765171484,13820.995290889994,-33.15001451999706,52999.25938032001 2025-12-08,05:24:46.000,342,11166330,103405,0,1765171485,13821.00202719999,-33.164112779995776,52999.23143184001 2025-12-08,05:24:47.000,342,11166267,103205,0,1765171486,13820.975081959994,-33.15001451999706,52999.16156064001 2025-12-08,05:24:48.000,342,11166240,103405,0,1765171487,13820.988554579999,-33.1429653899977,52999.21047048001 2025-12-08,05:24:49.000,342,11166296,103245,0,1765171488,13820.961609339989,-33.13591625999834,52999.22444472 2025-12-08,05:24:50.000,342,11166255,103405,0,1765171489,13820.988554579999,-33.15706364999642,52999.238418960005 2025-12-08,05:24:51.000,342,11166229,103325,0,1765171490,13820.948136719999,-33.164112779995776,52999.2523932 2025-12-08,05:24:52.000,342,11166217,103405,0,1765171491,13821.02223612999,-33.164112779995776,52999.23143184001 2025-12-08,05:24:53.000,342,11166289,103365,0,1765171492,13821.015499819994,-33.164112779995776,52999.23143184001 2025-12-08,05:24:54.000,342,11166296,103285,0,1765171493,13820.975081959994,-33.15706364999642,52999.24540608 2025-12-08,05:24:55.000,342,11166240,103045,0,1765171494,13821.015499819994,-33.15001451999706,52999.25938032001 2025-12-08,05:24:56.000,342,11166328,103165,0,1765171495,13820.995290889994,-33.164112779995776,52999.20348336 2025-12-08,05:24:57.000,342,11166227,103605,0,1765171496,13821.008763509999,-33.15001451999706,52999.24540608 2025-12-08,05:24:58.000,342,11166219,103205,0,1765171497,13820.995290889994,-33.18526017000113,52999.23143184001 2025-12-08,05:24:59.000,342,11166196,103325,0,1765171498,13820.98181826999,-33.15706364999642,52999.21047048001 2025-12-08,05:25:00.000,342,11166229,103165,0,1765171499,13820.995290889994,-33.15001451999706,52999.23143184001 2025-12-08,05:25:01.000,342,11166341,103245,0,1765171500,13820.988554579999,-33.18526017000113,52999.26636744 2025-12-08,05:25:02.000,342,11166303,103325,0,1765171501,13821.008763509999,-33.18526017000113,52999.27335456 2025-12-08,05:25:03.000,342,11166322,103165,0,1765171502,13820.954873029994,-33.20640755999921,52999.26636744 2025-12-08,05:25:04.000,342,11166257,103165,0,1765171503,13820.975081959994,-33.11476887000026,52999.2523932 2025-12-08,05:25:05.000,342,11166234,103245,0,1765171504,13821.028972439999,-33.15001451999706,52999.2523932 2025-12-08,05:25:06.000,342,11166213,103525,0,1765171505,13820.98181826999,-33.164112779995776,52999.25938032001 2025-12-08,05:25:07.000,342,11166208,103285,0,1765171506,13820.961609339989,-33.171161909995135,52999.22444472 2025-12-08,05:25:08.000,342,11166251,103365,0,1765171507,13820.995290889994,-33.1429653899977,52999.26636744 2025-12-08,05:25:09.000,342,11166267,103445,0,1765171508,13820.98181826999,-33.1429653899977,52999.25938032001 2025-12-08,05:25:10.000,342,11166273,103205,0,1765171509,13820.995290889994,-33.17821104000177,52999.238418960005 2025-12-08,05:25:11.000,342,11166235,103285,0,1765171510,13820.927927789999,-33.19935842999985,52999.22444472 2025-12-08,05:25:12.000,342,11166280,103365,0,1765171511,13821.00202719999,-33.17821104000177,52999.23143184001 2025-12-08,05:25:13.000,342,11166317,103165,0,1765171512,13821.015499819994,-33.171161909995135,52999.25938032001 2025-12-08,05:25:14.000,342,11166310,103325,0,1765171513,13821.00202719999,-33.12886712999898,52999.23143184001 2025-12-08,05:25:15.000,342,11166239,103485,0,1765171514,13820.988554579999,428.39882136000233,52999.24540608 2025-12-08,05:25:16.000,342,11166295,103325,0,1765171515,13821.028972439999,-33.171161909995135,52999.23143184001 2025-12-08,05:25:17.000,342,11166280,103365,0,1765171516,13821.02223612999,-33.15001451999706,52999.238418960005 2025-12-08,05:25:18.000,342,11166304,103365,0,1765171517,13820.961609339989,-33.11476887000026,52999.28034168001 2025-12-08,05:25:19.000,342,11166262,103525,0,1765171518,13820.968345649999,-33.12886712999898,52999.24540608 2025-12-08,05:25:20.000,342,11166348,103325,0,1765171519,13821.015499819994,-33.171161909995135,52999.238418960005 2025-12-08,05:25:21.000,342,11166226,103365,0,1765171520,13820.934664099994,-33.15706364999642,52999.28034168001 2025-12-08,05:25:22.000,342,11166209,103285,0,1765171521,13820.98181826999,-33.15001451999706,52999.18252200001 2025-12-08,05:25:23.000,342,11166229,103245,0,1765171522,13820.948136719999,-33.15001451999706,52999.238418960005 2025-12-08,05:25:24.000,342,11166332,103365,0,1765171523,13820.995290889994,-33.164112779995776,52999.2523932 2025-12-08,05:25:25.000,342,11166316,103245,0,1765171524,13821.02223612999,-33.171161909995135,52999.19649624 2025-12-08,05:25:26.000,342,11166273,103285,0,1765171525,13820.954873029994,-33.19230930000049,52999.23143184001 2025-12-08,05:25:27.000,342,11166323,103525,0,1765171526,13821.00202719999,-33.171161909995135,52999.189509120006 2025-12-08,05:25:28.000,342,11166331,103325,0,1765171527,13820.975081959994,-33.17821104000177,52999.2174576 2025-12-08,05:25:29.000,342,11166327,103405,0,1765171528,13820.98181826999,-33.171161909995135,52999.22444472 2025-12-08,05:25:30.000,342,11166228,103365,0,1765171529,13820.961609339989,-33.17821104000177,52999.2174576 2025-12-08,05:25:31.000,342,11166304,103325,0,1765171530,13820.98181826999,-33.15706364999642,52999.19649624 2025-12-08,05:25:32.000,342,11166346,103525,0,1765171531,13820.954873029994,-33.17821104000177,52999.2174576 2025-12-08,05:25:33.000,342,11166320,103165,0,1765171532,13820.961609339989,-33.213456689998566,52999.15457352 2025-12-08,05:25:34.000,342,11166257,103165,0,1765171533,13820.995290889994,-33.164112779995776,52999.24540608 2025-12-08,05:25:35.000,342,11166326,103285,0,1765171534,13820.988554579999,-33.20640755999921,52999.17553488 2025-12-08,05:25:36.000,342,11166218,103205,0,1765171535,13820.975081959994,-33.19935842999985,52999.15457352 2025-12-08,05:25:37.000,342,11166199,103365,0,1765171536,13820.954873029994,-33.19935842999985,52999.17553488 2025-12-08,05:25:38.000,342,11166244,103525,0,1765171537,13820.941400409989,-33.220505819997925,52999.26636744 2025-12-08,05:25:39.000,342,11166331,103085,0,1765171538,13820.941400409989,-33.220505819997925,52999.18252200001 2025-12-08,05:25:40.000,342,11166315,103445,0,1765171539,13820.948136719999,-33.20640755999921,52999.22444472 2025-12-08,05:25:41.000,342,11166203,103165,0,1765171540,13820.934664099994,-33.213456689998566,52999.23143184001 2025-12-08,05:25:42.000,342,11166283,103205,0,1765171541,13820.98181826999,-33.227554949997284,52999.2523932 2025-12-08,05:25:43.000,342,11166280,103165,0,1765171542,13820.975081959994,-33.24870233999536,52999.18252200001 2025-12-08,05:25:44.000,342,11166219,103325,0,1765171543,13820.975081959994,-33.241653209996,52999.17553488 2025-12-08,05:25:45.000,342,11166259,103725,0,1765171544,13820.927927789999,-33.220505819997925,52999.189509120006 2025-12-08,05:25:46.000,342,11166301,103445,0,1765171545,13820.968345649999,-33.255751470002,52999.238418960005 2025-12-08,05:25:47.000,342,11166234,103205,0,1765171546,13820.954873029994,-33.241653209996,52999.18252200001 2025-12-08,05:25:48.000,342,11166313,103365,0,1765171547,13820.961609339989,-33.213456689998566,52999.2174576 2025-12-08,05:25:49.000,342,11166275,103405,0,1765171548,13820.975081959994,-33.24870233999536,52999.23143184001 2025-12-08,05:25:50.000,342,11166291,103445,0,1765171549,13820.934664099994,-33.255751470002,52999.189509120006 2025-12-08,05:25:51.000,342,11166319,103325,0,1765171550,13820.941400409989,-33.24870233999536,52999.18252200001 2025-12-08,05:25:52.000,342,11166280,103245,0,1765171551,13820.954873029994,-33.262800600001356,52999.17553488 2025-12-08,05:25:53.000,342,11166253,103525,0,1765171552,13820.900982549989,-33.23460407999664,52999.189509120006 2025-12-08,05:25:54.000,342,11166307,103325,0,1765171553,13820.961609339989,-33.227554949997284,52999.15457352 2025-12-08,05:25:55.000,342,11166223,103125,0,1765171554,13820.968345649999,-33.220505819997925,52999.16156064001 2025-12-08,05:25:56.000,342,11166228,103205,0,1765171555,13820.941400409989,-33.23460407999664,52999.18252200001 2025-12-08,05:25:57.000,342,11166262,103405,0,1765171556,13820.921191479989,-33.220505819997925,52999.17553488 2025-12-08,05:25:58.000,342,11166225,103165,0,1765171557,13820.948136719999,-33.24870233999536,52999.189509120006 2025-12-08,05:25:59.000,342,11166223,103205,0,1765171558,13820.968345649999,-33.262800600001356,52999.19649624 2025-12-08,05:26:00.000,342,11166250,103245,0,1765171559,13820.961609339989,-33.23460407999664,52999.17553488 2025-12-08,05:26:01.000,342,11166242,103405,0,1765171560,13820.921191479989,-33.23460407999664,52999.17553488 2025-12-08,05:26:02.000,342,11166299,103205,0,1765171561,13820.954873029994,-33.24870233999536,52999.19649624 2025-12-08,05:26:03.000,342,11166305,103245,0,1765171562,13820.948136719999,-33.24870233999536,52999.18252200001 2025-12-08,05:26:04.000,342,11166303,103205,0,1765171563,13820.975081959994,-33.241653209996,52999.15457352 2025-12-08,05:26:05.000,342,11166224,103325,0,1765171564,13820.961609339989,-33.220505819997925,52999.18252200001 2025-12-08,05:26:06.000,342,11166312,103365,0,1765171565,13821.00202719999,-33.23460407999664,52999.168547760004 2025-12-08,05:26:07.000,342,11166232,103165,0,1765171566,13821.008763509999,-33.269849730000715,52999.15457352 2025-12-08,05:26:08.000,342,11166231,103405,0,1765171567,13820.995290889994,-33.227554949997284,52999.23143184001 2025-12-08,05:26:09.000,342,11166282,103205,0,1765171568,13820.995290889994,-33.269849730000715,52999.21047048001 2025-12-08,05:26:10.000,342,11166311,103165,0,1765171569,13821.015499819994,-33.255751470002,52999.18252200001 2025-12-08,05:26:11.000,342,11166234,103205,0,1765171570,13820.988554579999,-33.255751470002,52999.18252200001 2025-12-08,05:26:12.000,342,11166237,103525,0,1765171571,13820.975081959994,-33.262800600001356,52999.16156064001 2025-12-08,05:26:13.000,342,11166287,103365,0,1765171572,13820.968345649999,-33.23460407999664,52999.16156064001 2025-12-08,05:26:14.000,342,11166327,103325,0,1765171573,13820.954873029994,-33.255751470002,52999.16156064001 2025-12-08,05:26:15.000,342,11166228,103365,0,1765171574,13820.954873029994,-33.269849730000715,52999.17553488 2025-12-08,05:26:16.000,342,11166241,103245,0,1765171575,13821.02223612999,-33.24870233999536,52999.2174576 2025-12-08,05:26:17.000,342,11166231,103325,0,1765171576,13820.988554579999,-33.255751470002,52999.22444472 2025-12-08,05:26:18.000,342,11166297,103325,0,1765171577,13820.995290889994,-33.262800600001356,52999.14059928001 2025-12-08,05:26:19.000,342,11166234,103405,0,1765171578,13820.954873029994,-33.255751470002,52999.2174576 2025-12-08,05:26:20.000,342,11166335,103245,0,1765171579,13820.995290889994,-33.241653209996,52999.168547760004 2025-12-08,05:26:21.000,342,11166291,103405,0,1765171580,13820.941400409989,-33.28394798999943,52999.14059928001 2025-12-08,05:26:22.000,342,11166246,103525,0,1765171581,13820.988554579999,-33.255751470002,52999.15457352 2025-12-08,05:26:23.000,342,11166262,103285,0,1765171582,13820.941400409989,-33.269849730000715,52999.15457352 2025-12-08,05:26:24.000,342,11166304,103045,0,1765171583,13821.00202719999,-33.19935842999985,52999.168547760004 2025-12-08,05:26:25.000,342,11166300,103285,0,1765171584,13821.00202719999,-33.23460407999664,52999.168547760004 2025-12-08,05:26:26.000,342,11166275,103245,0,1765171585,13820.927927789999,-33.255751470002,52999.10566368 2025-12-08,05:26:27.000,342,11166260,103285,0,1765171586,13820.954873029994,-33.241653209996,52999.13361216001 2025-12-08,05:26:28.000,342,11166330,103205,0,1765171587,13820.988554579999,-33.241653209996,52999.20348336 2025-12-08,05:26:29.000,342,11166322,103325,0,1765171588,13820.98181826999,-33.255751470002,52999.21047048001 2025-12-08,05:26:30.000,342,11166242,103565,0,1765171589,13820.975081959994,428.3353791900008,52999.16156064001 2025-12-08,05:26:31.000,342,11166326,103045,0,1765171590,13820.941400409989,-33.255751470002,52999.19649624 2025-12-08,05:26:32.000,342,11166309,103365,0,1765171591,13820.941400409989,-33.241653209996,52999.17553488 2025-12-08,05:26:33.000,342,11166321,103245,0,1765171592,13820.934664099994,-33.23460407999664,52999.20348336 2025-12-08,05:26:34.000,342,11166310,103285,0,1765171593,13820.927927789999,-33.227554949997284,52999.1475864 2025-12-08,05:26:35.000,342,11166275,103365,0,1765171594,13820.954873029994,-33.23460407999664,52999.09168944001 2025-12-08,05:26:36.000,342,11166316,103445,0,1765171595,13820.948136719999,-33.241653209996,52999.1475864 2025-12-08,05:26:37.000,342,11166237,103245,0,1765171596,13820.934664099994,-33.241653209996,52999.14059928001 2025-12-08,05:26:38.000,342,11166238,103325,0,1765171597,13820.988554579999,-33.255751470002,52999.16156064001 2025-12-08,05:26:39.000,342,11166222,103525,0,1765171598,13820.948136719999,-33.276898860000074,52999.13361216001 2025-12-08,05:26:40.000,342,11166355,103365,0,1765171599,13820.968345649999,-33.276898860000074,52999.168547760004 2025-12-08,05:26:41.000,342,11166259,103285,0,1765171600,13821.00202719999,-33.269849730000715,52999.11265080001 2025-12-08,05:26:42.000,342,11166231,103325,0,1765171601,13820.968345649999,-33.276898860000074,52999.08470232 2025-12-08,05:26:43.000,342,11166202,103325,0,1765171602,13820.941400409989,-33.269849730000715,52999.119637920005 2025-12-08,05:26:44.000,342,11166296,103525,0,1765171603,13820.934664099994,-33.269849730000715,52999.13361216001 2025-12-08,05:26:45.000,342,11166232,103325,0,1765171604,13820.894246239994,-33.276898860000074,52999.14059928001 2025-12-08,05:26:46.000,342,11166212,103285,0,1765171605,13820.894246239994,-33.276898860000074,52999.14059928001 2025-12-08,05:26:47.000,342,11166310,103525,0,1765171606,13820.907718859999,-33.31214450999687,52999.09168944001 2025-12-08,05:26:48.000,342,11166215,103525,0,1765171607,13820.894246239994,-33.28394798999943,52999.119637920005 2025-12-08,05:26:49.000,342,11166311,103405,0,1765171608,13820.894246239994,-33.30509537999751,52999.12662504 2025-12-08,05:26:50.000,342,11166215,103325,0,1765171609,13820.907718859999,-33.31214450999687,52999.09168944001 2025-12-08,05:26:51.000,342,11166263,103325,0,1765171610,13820.907718859999,-33.33329190000222,52999.13361216001 2025-12-08,05:26:52.000,342,11166246,103325,0,1765171611,13820.927927789999,-33.31919363999623,52999.05675384 2025-12-08,05:26:53.000,342,11166235,103445,0,1765171612,13820.914455169994,-33.29099711999879,52999.05675384 2025-12-08,05:26:54.000,342,11166278,103205,0,1765171613,13820.941400409989,-33.269849730000715,52999.08470232 2025-12-08,05:26:55.000,342,11166331,103365,0,1765171614,13820.921191479989,-33.30509537999751,52999.08470232 2025-12-08,05:26:56.000,342,11166240,103245,0,1765171615,13820.914455169994,-33.31214450999687,52999.06374096001 2025-12-08,05:26:57.000,342,11166239,103245,0,1765171616,13820.894246239994,-33.31919363999623,52999.10566368 2025-12-08,05:26:58.000,342,11166243,103365,0,1765171617,13820.921191479989,-33.33329190000222,52999.09168944001 2025-12-08,05:26:59.000,342,11166337,103165,0,1765171618,13820.914455169994,-33.31214450999687,52999.12662504 2025-12-08,05:27:00.000,342,11166274,103125,0,1765171619,13820.914455169994,-33.29099711999879,52999.09867656 2025-12-08,05:27:01.000,342,11166343,103525,0,1765171620,13820.880773619989,-33.28394798999943,52999.0777152 2025-12-08,05:27:02.000,342,11166204,103445,0,1765171621,13820.880773619989,-33.31214450999687,52999.05675384 2025-12-08,05:27:03.000,342,11166303,103165,0,1765171622,13820.900982549989,-33.34034103000158,52999.0777152 2025-12-08,05:27:04.000,342,11166238,103165,0,1765171623,13820.874037309994,-33.33329190000222,52999.09867656 2025-12-08,05:27:05.000,342,11166237,103325,0,1765171624,13820.907718859999,-33.31214450999687,52999.09168944001 2025-12-08,05:27:06.000,342,11166317,103685,0,1765171625,13820.907718859999,-33.30509537999751,52999.0777152 2025-12-08,05:27:07.000,342,11166235,103165,0,1765171626,13820.914455169994,-33.31919363999623,52999.11265080001 2025-12-08,05:27:08.000,342,11166243,103045,0,1765171627,13820.894246239994,-33.30509537999751,52999.0777152 2025-12-08,05:27:09.000,342,11166256,102884,0,1765171628,13820.941400409989,-33.31214450999687,52999.021818240006 2025-12-08,05:27:10.000,342,11166274,103325,0,1765171629,13820.927927789999,-33.31919363999623,52999.02880536 2025-12-08,05:27:11.000,342,11166237,103205,0,1765171630,13820.914455169994,-33.33329190000222,52999.13361216001 2025-12-08,05:27:12.000,342,11166222,103205,0,1765171631,13820.900982549989,-33.34034103000158,52999.0777152 2025-12-08,05:27:13.000,342,11166276,103325,0,1765171632,13820.921191479989,-33.30509537999751,52999.03579248 2025-12-08,05:27:14.000,342,11166258,103365,0,1765171633,13820.921191479989,-33.31919363999623,52999.070728080005 2025-12-08,05:27:15.000,342,11166254,103005,0,1765171634,13820.941400409989,-33.34034103000158,52999.03579248 2025-12-08,05:27:16.000,342,11166280,103285,0,1765171635,13820.907718859999,-33.31919363999623,52999.05675384 2025-12-08,05:27:17.000,342,11166264,103085,0,1765171636,13820.961609339989,-33.32624276999559,52999.09168944001 2025-12-08,05:27:18.000,342,11166286,103165,0,1765171637,13820.98181826999,-33.33329190000222,52999.06374096001 2025-12-08,05:27:19.000,342,11166228,103325,0,1765171638,13820.98181826999,-33.33329190000222,52999.0777152 2025-12-08,05:27:20.000,342,11166337,103245,0,1765171639,13820.968345649999,-33.31214450999687,52999.070728080005 2025-12-08,05:27:21.000,342,11166335,103405,0,1765171640,13820.941400409989,-33.31214450999687,52999.070728080005 2025-12-08,05:27:22.000,342,11166246,103285,0,1765171641,13820.941400409989,-33.34034103000158,52999.04277960001 2025-12-08,05:27:23.000,342,11166280,103285,0,1765171642,13820.968345649999,-33.32624276999559,52999.0777152 2025-12-08,05:27:24.000,342,11166249,103365,0,1765171643,13820.961609339989,-33.32624276999559,52999.04277960001 2025-12-08,05:27:25.000,342,11166278,103205,0,1765171644,13821.008763509999,-33.34034103000158,52999.09867656 2025-12-08,05:27:26.000,342,11166236,103365,0,1765171645,13820.988554579999,-33.32624276999559,52999.10566368 2025-12-08,05:27:27.000,342,11166216,103325,0,1765171646,13820.968345649999,-33.31214450999687,52999.10566368 2025-12-08,05:27:28.000,342,11166297,103365,0,1765171647,13821.04244505999,-33.34739016000094,52999.070728080005 2025-12-08,05:27:29.000,342,11166250,103405,0,1765171648,13820.961609339989,-33.32624276999559,52999.070728080005 2025-12-08,05:27:30.000,342,11166229,103285,0,1765171649,13820.948136719999,-33.31919363999623,52999.08470232 2025-12-08,05:27:31.000,342,11166324,103325,0,1765171650,13821.00202719999,428.26488788999995,52999.03579248 2025-12-08,05:27:32.000,342,11166242,103325,0,1765171651,13820.968345649999,-33.31214450999687,52999.03579248 2025-12-08,05:27:33.000,342,11166321,103365,0,1765171652,13820.98181826999,-33.32624276999559,52999.04976672 2025-12-08,05:27:34.000,342,11166273,103325,0,1765171653,13820.975081959994,-33.34739016000094,52999.070728080005 2025-12-08,05:27:35.000,342,11166221,103125,0,1765171654,13820.941400409989,-33.34034103000158,52999.04976672 2025-12-08,05:27:36.000,342,11166214,103125,0,1765171655,13820.934664099994,-33.34034103000158,52999.09168944001 2025-12-08,05:27:37.000,342,11166260,103245,0,1765171656,13820.995290889994,-33.31214450999687,52999.04277960001 2025-12-08,05:27:38.000,342,11166238,103365,0,1765171657,13820.934664099994,-33.32624276999559,52999.04976672 2025-12-08,05:27:39.000,342,11166250,103085,0,1765171658,13820.954873029994,-33.34034103000158,52999.04277960001 2025-12-08,05:27:40.000,342,11166303,103165,0,1765171659,13820.914455169994,-33.33329190000222,52999.04277960001 2025-12-08,05:27:41.000,342,11166225,103245,0,1765171660,13820.988554579999,-33.32624276999559,52998.99386976001 2025-12-08,05:27:42.000,342,11166314,103085,0,1765171661,13820.975081959994,-33.30509537999751,52999.03579248 2025-12-08,05:27:43.000,342,11166227,103605,0,1765171662,13820.954873029994,-33.3544392900003,52999.021818240006 2025-12-08,05:27:44.000,342,11166323,103245,0,1765171663,13820.954873029994,-33.34034103000158,52999.03579248 2025-12-08,05:27:45.000,342,11166245,103165,0,1765171664,13820.934664099994,-33.32624276999559,52999.08470232 2025-12-08,05:27:46.000,342,11166304,103045,0,1765171665,13821.00202719999,-33.32624276999559,52999.08470232 2025-12-08,05:27:47.000,342,11166304,103365,0,1765171666,13821.00202719999,-33.32624276999559,52999.007844 2025-12-08,05:27:48.000,342,11166231,103405,0,1765171667,13820.98181826999,-33.34739016000094,52999.05675384 2025-12-08,05:27:49.000,342,11166250,103165,0,1765171668,13820.975081959994,-33.34034103000158,52999.04277960001 2025-12-08,05:27:50.000,342,11166249,103325,0,1765171669,13821.00202719999,-33.33329190000222,52999.03579248 2025-12-08,05:27:51.000,342,11166238,103325,0,1765171670,13820.995290889994,-33.32624276999559,52999.05675384 2025-12-08,05:27:52.000,342,11166245,103245,0,1765171671,13820.995290889994,-33.34034103000158,52999.070728080005 2025-12-08,05:27:53.000,342,11166324,103165,0,1765171672,13820.98181826999,-33.34739016000094,52999.0777152 2025-12-08,05:27:54.000,342,11166244,103525,0,1765171673,13820.961609339989,-33.36853754999902,52999.070728080005 2025-12-08,05:27:55.000,342,11166245,103365,0,1765171674,13820.954873029994,-33.34034103000158,52999.05675384 2025-12-08,05:27:56.000,342,11166267,103365,0,1765171675,13820.954873029994,-33.36853754999902,52999.0777152 2025-12-08,05:27:57.000,342,11166253,103285,0,1765171676,13820.941400409989,-33.38263580999774,52999.11265080001 2025-12-08,05:27:58.000,342,11166247,103365,0,1765171677,13820.968345649999,-33.36148841999966,52999.06374096001 2025-12-08,05:27:59.000,342,11166272,103165,0,1765171678,13820.975081959994,-33.36148841999966,52999.01483112001 2025-12-08,05:28:00.000,342,11166231,103325,0,1765171679,13821.008763509999,-33.3544392900003,52999.05675384 2025-12-08,05:28:01.000,342,11166238,103205,0,1765171680,13820.98181826999,-33.3544392900003,52999.02880536 2025-12-08,05:28:02.000,342,11166291,103045,0,1765171681,13821.00202719999,-33.36853754999902,52999.070728080005 2025-12-08,05:28:03.000,342,11166295,103405,0,1765171682,13820.975081959994,428.2366913700025,52999.04277960001 2025-12-08,05:28:04.000,342,11166296,103365,0,1765171683,13820.975081959994,-33.34739016000094,52999.06374096001 2025-12-08,05:28:05.000,342,11166225,103085,0,1765171684,13821.02223612999,-33.3544392900003,52999.04976672 2025-12-08,05:28:06.000,342,11166258,103285,0,1765171685,13821.008763509999,-33.38263580999774,52999.0777152 2025-12-08,05:28:07.000,342,11166225,103565,0,1765171686,13821.008763509999,-33.36853754999902,52999.04976672 2025-12-08,05:28:08.000,342,11166327,103165,0,1765171687,13820.98181826999,-33.32624276999559,52999.01483112001 2025-12-08,05:28:09.000,342,11166293,103205,0,1765171688,13821.02223612999,-33.34034103000158,52999.04976672 2025-12-08,05:28:10.000,342,11166258,103285,0,1765171689,13821.035708749994,-33.34739016000094,52999.05675384 2025-12-08,05:28:11.000,342,11166236,103525,0,1765171690,13820.975081959994,-33.36148841999966,52999.0777152 2025-12-08,05:28:12.000,342,11166190,103085,0,1765171691,13821.00202719999,-33.34739016000094,52999.01483112001 2025-12-08,05:28:13.000,342,11166278,103285,0,1765171692,13820.988554579999,-33.36853754999902,52999.070728080005 2025-12-08,05:28:14.000,342,11166332,103125,0,1765171693,13820.995290889994,-33.3544392900003,52999.007844 2025-12-08,05:28:15.000,342,11166301,103245,0,1765171694,13820.988554579999,-33.34034103000158,52999.01483112001 2025-12-08,05:28:16.000,342,11166292,103205,0,1765171695,13820.995290889994,-33.33329190000222,52998.97290840001 2025-12-08,05:28:17.000,342,11166271,103365,0,1765171696,13821.035708749994,-33.389684939997096,52999.04976672 2025-12-08,05:28:18.000,342,11166277,103365,0,1765171697,13821.00202719999,-33.36853754999902,52999.05675384 2025-12-08,05:28:19.000,342,11166286,103445,0,1765171698,13820.995290889994,-33.34034103000158,52999.09867656 2025-12-08,05:28:20.000,342,11166269,103365,0,1765171699,13821.008763509999,-33.3544392900003,52999.05675384 2025-12-08,05:28:21.000,342,11166245,103365,0,1765171700,13821.04918137,-33.36853754999902,52999.02880536 2025-12-08,05:28:22.000,342,11166294,103405,0,1765171701,13821.0693903,-33.34739016000094,52999.05675384 2025-12-08,05:28:23.000,342,11166267,103165,0,1765171702,13821.028972439999,-33.36853754999902,52999.06374096001 2025-12-08,05:28:24.000,342,11166258,103005,0,1765171703,13821.04244505999,-33.3544392900003,52999.04976672 2025-12-08,05:28:25.000,342,11166217,103325,0,1765171704,13821.035708749994,-33.34739016000094,52999.0777152 2025-12-08,05:28:26.000,342,11166234,103365,0,1765171705,13820.995290889994,-33.32624276999559,52999.08470232 2025-12-08,05:28:27.000,342,11166300,103125,0,1765171706,13820.988554579999,-33.36148841999966,52999.04277960001 2025-12-08,05:28:28.000,342,11166247,103405,0,1765171707,13821.02223612999,-33.3544392900003,52999.070728080005 2025-12-08,05:28:29.000,342,11166336,103245,0,1765171708,13821.015499819994,-33.34739016000094,52999.05675384 2025-12-08,05:28:30.000,342,11166286,103365,0,1765171709,13821.02223612999,-33.34739016000094,52999.08470232 2025-12-08,05:28:31.000,342,11166294,103165,0,1765171710,13820.988554579999,-33.34739016000094,52999.0777152 2025-12-08,05:28:32.000,342,11166253,103125,0,1765171711,13821.008763509999,-33.33329190000222,52999.08470232 2025-12-08,05:28:33.000,342,11166316,103525,0,1765171712,13820.988554579999,-33.32624276999559,52999.02880536 2025-12-08,05:28:34.000,342,11166227,103245,0,1765171713,13821.035708749994,-33.32624276999559,52999.021818240006 2025-12-08,05:28:35.000,342,11166239,103325,0,1765171714,13821.015499819994,-33.33329190000222,52999.04277960001 2025-12-08,05:28:36.000,342,11166276,103245,0,1765171715,13821.02223612999,-33.34034103000158,52999.070728080005 2025-12-08,05:28:37.000,342,11166227,103405,0,1765171716,13820.975081959994,-33.36148841999966,52999.007844 2025-12-08,05:28:38.000,342,11166371,103165,0,1765171717,13821.04244505999,-33.29804624999815,52999.08470232 2025-12-08,05:28:39.000,342,11166326,103005,0,1765171718,13821.035708749994,-33.28394798999943,52999.04976672 2025-12-08,05:28:40.000,342,11166247,103165,0,1765171719,13821.04918137,-33.32624276999559,52999.007844 2025-12-08,05:28:41.000,342,11166261,103125,0,1765171720,13821.008763509999,-33.31919363999623,52999.04277960001 2025-12-08,05:28:42.000,342,11166209,102965,0,1765171721,13821.00202719999,-33.31214450999687,52999.000856880004 2025-12-08,05:28:43.000,342,11166228,103165,0,1765171722,13821.04244505999,428.300133540004,52999.04277960001 2025-12-08,05:28:44.000,342,11166246,103365,0,1765171723,13821.028972439999,-33.29099711999879,52999.021818240006 2025-12-08,05:28:45.000,342,11166306,103405,0,1765171724,13821.035708749994,-33.30509537999751,52999.06374096001 2025-12-08,05:28:46.000,342,11166342,103325,0,1765171725,13821.035708749994,428.3071826700034,52999.09168944001 2025-12-08,05:28:47.000,342,11166267,103165,0,1765171726,13821.035708749994,-33.241653209996,52999.000856880004 2025-12-08,05:28:48.000,342,11166303,103165,0,1765171727,13821.035708749994,-33.32624276999559,52999.09168944001 2025-12-08,05:28:49.000,342,11166301,103325,0,1765171728,13821.04918137,-33.29099711999879,52999.04976672 2025-12-08,05:28:50.000,342,11166304,103205,0,1765171729,13821.10307184999,-33.30509537999751,52999.05675384 2025-12-08,05:28:51.000,342,11166249,103405,0,1765171730,13821.10980816,-33.28394798999943,52999.04277960001 2025-12-08,05:28:52.000,342,11166223,103085,0,1765171731,13821.08959923,-33.276898860000074,52999.05675384 2025-12-08,05:28:53.000,342,11166276,103165,0,1765171732,13821.096335539994,-33.28394798999943,52999.04277960001 2025-12-08,05:28:54.000,342,11166293,103405,0,1765171733,13821.10307184999,-33.28394798999943,52999.10566368 2025-12-08,05:28:55.000,342,11166325,103285,0,1765171734,13821.06265398999,-33.269849730000715,52999.09168944001 2025-12-08,05:28:56.000,342,11166221,103125,0,1765171735,13821.096335539994,-33.255751470002,52999.12662504 2025-12-08,05:28:57.000,342,11166220,103365,0,1765171736,13821.10980816,-33.269849730000715,52999.070728080005 2025-12-08,05:28:58.000,342,11166227,103165,0,1765171737,13821.13001709,-33.29099711999879,52999.09867656 2025-12-08,05:28:59.000,342,11166274,103445,0,1765171738,13821.15022602,-33.28394798999943,52999.09168944001 2025-12-08,05:29:00.000,342,11166238,103165,0,1765171739,13821.14348970999,-33.276898860000074,52999.14059928001 2025-12-08,05:29:01.000,342,11166334,103365,0,1765171740,13821.19064388,-33.29804624999815,52999.14059928001 2025-12-08,05:29:02.000,342,11166188,103365,0,1765171741,13821.18390756999,-33.28394798999943,52999.15457352 2025-12-08,05:29:03.000,342,11166305,103125,0,1765171742,13821.19064388,-33.269849730000715,52999.119637920005 2025-12-08,05:29:04.000,342,11166298,103205,0,1765171743,13821.17043495,-33.276898860000074,52999.119637920005 2025-12-08,05:29:05.000,342,11166325,103405,0,1765171744,13821.18390756999,-33.255751470002,52999.11265080001 2025-12-08,05:29:06.000,342,11166317,103005,0,1765171745,13821.177171259995,-33.28394798999943,52999.14059928001 2025-12-08,05:29:07.000,342,11166327,103325,0,1765171746,13821.16369863999,-33.28394798999943,52999.168547760004 2025-12-08,05:29:08.000,342,11166215,103485,0,1765171747,13821.15022602,-33.262800600001356,52999.14059928001 2025-12-08,05:29:09.000,342,11166229,103165,0,1765171748,13821.19064388,-33.28394798999943,52999.16156064001 2025-12-08,05:29:10.000,342,11166296,103245,0,1765171749,13821.22432542999,-33.255751470002,52999.20348336 2025-12-08,05:29:11.000,342,11166232,103325,0,1765171750,13821.16369863999,-33.269849730000715,52999.10566368 2025-12-08,05:29:12.000,342,11166240,103005,0,1765171751,13821.21085281,-33.241653209996,52999.15457352 2025-12-08,05:29:13.000,342,11166285,103285,0,1765171752,13821.19064388,-33.24870233999536,52999.14059928001 2025-12-08,05:29:14.000,342,11166285,103165,0,1765171753,13821.23106174,-33.269849730000715,52999.119637920005 2025-12-08,05:29:15.000,342,11166283,103005,0,1765171754,13821.21085281,-33.269849730000715,52999.15457352 2025-12-08,05:29:16.000,342,11166301,103325,0,1765171755,13821.19064388,428.28603527999803,52999.119637920005 2025-12-08,05:29:17.000,342,11166267,103245,0,1765171756,13821.217589119995,-33.241653209996,52999.168547760004 2025-12-08,05:29:18.000,342,11166317,103285,0,1765171757,13821.23106174,-33.255751470002,52999.13361216001 2025-12-08,05:29:19.000,342,11166213,103405,0,1765171758,13821.19064388,428.28603527999803,52999.19649624 2025-12-08,05:29:20.000,342,11166209,103445,0,1765171759,13821.217589119995,-33.28394798999943,52999.119637920005 2025-12-08,05:29:21.000,342,11166297,103165,0,1765171760,13821.20411649999,-33.262800600001356,52999.12662504 2025-12-08,05:29:22.000,342,11166238,103165,0,1765171761,13821.177171259995,-33.269849730000715,52999.18252200001 2025-12-08,05:29:23.000,342,11166239,103365,0,1765171762,13821.19064388,-33.29099711999879,52999.16156064001 2025-12-08,05:29:24.000,342,11166332,103245,0,1765171763,13821.21085281,-33.269849730000715,52999.19649624 2025-12-08,05:29:25.000,342,11166225,103365,0,1765171764,13821.20411649999,-33.23460407999664,52999.168547760004 2025-12-08,05:29:26.000,342,11166296,103325,0,1765171765,13821.22432542999,-33.241653209996,52999.168547760004 2025-12-08,05:29:27.000,342,11166205,103445,0,1765171766,13821.21085281,-33.269849730000715,52999.168547760004 2025-12-08,05:29:28.000,342,11166285,103245,0,1765171767,13821.23106174,-33.23460407999664,52999.13361216001 2025-12-08,05:29:29.000,342,11166320,103525,0,1765171768,13821.25127067,-33.220505819997925,52999.22444472 2025-12-08,05:29:30.000,342,11166316,103285,0,1765171769,13821.18390756999,-33.227554949997284,52999.20348336 2025-12-08,05:29:31.000,342,11166300,103245,0,1765171770,13821.177171259995,-33.220505819997925,52999.20348336 2025-12-08,05:29:32.000,342,11166249,103205,0,1765171771,13821.25127067,-33.213456689998566,52999.21047048001 2025-12-08,05:29:33.000,342,11166245,103245,0,1765171772,13821.2714796,-33.213456689998566,52999.22444472 2025-12-08,05:29:34.000,342,11166226,103365,0,1765171773,13821.23106174,-33.213456689998566,52999.168547760004 2025-12-08,05:29:35.000,342,11166285,103525,0,1765171774,13821.2714796,-33.220505819997925,52999.2174576 2025-12-08,05:29:36.000,342,11166243,103085,0,1765171775,13821.26474328999,-33.24870233999536,52999.23143184001 2025-12-08,05:29:37.000,342,11166230,103245,0,1765171776,13821.26474328999,-33.220505819997925,52999.16156064001 2025-12-08,05:29:38.000,342,11166220,103165,0,1765171777,13821.26474328999,-33.220505819997925,52999.20348336 2025-12-08,05:29:39.000,342,11166212,103325,0,1765171778,13821.2714796,-33.262800600001356,52999.23143184001 2025-12-08,05:29:40.000,342,11166214,103325,0,1765171779,13821.237798049995,-33.20640755999921,52999.19649624 2025-12-08,05:29:41.000,342,11166287,103285,0,1765171780,13821.25127067,-33.255751470002,52999.25938032001 2025-12-08,05:29:42.000,342,11166292,103205,0,1765171781,13821.21085281,-33.220505819997925,52999.2174576 2025-12-08,05:29:43.000,342,11166217,103165,0,1765171782,13821.197380189995,-33.241653209996,52999.23143184001 2025-12-08,05:29:44.000,342,11166316,102884,0,1765171783,13821.22432542999,-33.23460407999664,52999.2174576 2025-12-08,05:29:45.000,342,11166251,103205,0,1765171784,13821.278215909995,-33.241653209996,52999.189509120006 2025-12-08,05:29:46.000,342,11166212,103045,0,1765171785,13821.237798049995,-33.241653209996,52999.26636744 2025-12-08,05:29:47.000,342,11166320,103165,0,1765171786,13821.217589119995,-33.269849730000715,52999.2523932 2025-12-08,05:29:48.000,342,11166248,103285,0,1765171787,13821.24453435999,-33.269849730000715,52999.26636744 2025-12-08,05:29:49.000,342,11166242,103405,0,1765171788,13821.29168853,-33.24870233999536,52999.19649624 2025-12-08,05:29:50.000,342,11166275,103325,0,1765171789,13821.2714796,-33.23460407999664,52999.18252200001 2025-12-08,05:29:51.000,342,11166287,103365,0,1765171790,13821.258006979995,-33.227554949997284,52999.17553488 2025-12-08,05:29:52.000,342,11166231,103285,0,1765171791,13821.28495221999,-33.227554949997284,52999.19649624 2025-12-08,05:29:53.000,342,11166267,103285,0,1765171792,13821.25127067,-33.241653209996,52999.23143184001 2025-12-08,05:29:54.000,342,11166314,103165,0,1765171793,13821.258006979995,-33.227554949997284,52999.26636744 2025-12-08,05:29:55.000,342,11166239,103365,0,1765171794,13821.29168853,-33.227554949997284,52999.24540608 2025-12-08,05:29:56.000,342,11166220,103365,0,1765171795,13821.30516114999,-33.23460407999664,52999.27335456 2025-12-08,05:29:57.000,342,11166246,103365,0,1765171796,13821.278215909995,-33.19230930000049,52999.22444472 2025-12-08,05:29:58.000,342,11166296,103405,0,1765171797,13821.33210639,-33.19935842999985,52999.287328800005 2025-12-08,05:29:59.000,342,11166298,103245,0,1765171798,13821.26474328999,-33.213456689998566,52999.28034168001 2025-12-08,05:30:00.000,342,11166268,103205,0,1765171799,13821.24453435999,-33.241653209996,52999.29431592 2025-12-08,05:30:01.000,342,11166269,103365,0,1765171800,13821.26474328999,-33.220505819997925,52999.25938032001 2025-12-08,05:30:02.000,342,11166214,103365,0,1765171801,13821.29168853,-33.213456689998566,52999.29431592 2025-12-08,05:30:03.000,342,11166213,103205,0,1765171802,13821.278215909995,-33.19935842999985,52999.287328800005 2025-12-08,05:30:04.000,342,11166368,103125,0,1765171803,13821.278215909995,-33.23460407999664,52999.238418960005 2025-12-08,05:30:05.000,342,11166252,103125,0,1765171804,13821.298424839995,-33.276898860000074,52999.27335456 2025-12-08,05:30:06.000,342,11166246,103445,0,1765171805,13821.28495221999,-33.24870233999536,52999.28034168001 2025-12-08,05:30:07.000,342,11166241,103245,0,1765171806,13821.2714796,-33.241653209996,52999.24540608 2025-12-08,05:30:08.000,342,11166322,103285,0,1765171807,13821.298424839995,-33.255751470002,52999.27335456 2025-12-08,05:30:09.000,342,11166236,103285,0,1765171808,13821.25127067,-33.241653209996,52999.25938032001 2025-12-08,05:30:10.000,342,11166364,103245,0,1765171809,13821.28495221999,-33.213456689998566,52999.25938032001 2025-12-08,05:30:11.000,342,11166248,103285,0,1765171810,13821.28495221999,-33.227554949997284,52999.24540608 2025-12-08,05:30:12.000,342,11166234,103485,0,1765171811,13821.298424839995,-33.20640755999921,52999.2523932 2025-12-08,05:30:13.000,342,11166300,103245,0,1765171812,13821.278215909995,-33.220505819997925,52999.238418960005 2025-12-08,05:30:14.000,342,11166304,103405,0,1765171813,13821.2714796,-33.241653209996,52999.32925152001 2025-12-08,05:30:15.000,342,11166328,103205,0,1765171814,13821.298424839995,-33.20640755999921,52999.31527728 2025-12-08,05:30:16.000,342,11166242,103085,0,1765171815,13821.318633769995,-33.241653209996,52999.24540608 2025-12-08,05:30:17.000,342,11166302,103325,0,1765171816,13821.26474328999,-33.241653209996,52999.34322576 2025-12-08,05:30:18.000,342,11166329,103405,0,1765171817,13821.278215909995,-33.23460407999664,52999.25938032001 2025-12-08,05:30:19.000,342,11166297,103325,0,1765171818,13821.29168853,-33.24870233999536,52999.3222644 2025-12-08,05:30:20.000,342,11166200,103405,0,1765171819,13821.34557900999,-33.19935842999985,52999.27335456 2025-12-08,05:30:21.000,342,11166310,103405,0,1765171820,13821.30516114999,-33.213456689998566,52999.287328800005 2025-12-08,05:30:22.000,342,11166265,103245,0,1765171821,13821.318633769995,-33.23460407999664,52999.2523932 2025-12-08,05:30:23.000,342,11166261,103405,0,1765171822,13821.31189746,-33.262800600001356,52999.26636744 2025-12-08,05:30:24.000,342,11166256,103245,0,1765171823,13821.30516114999,-33.20640755999921,52999.30130304001 2025-12-08,05:30:25.000,342,11166330,103365,0,1765171824,13821.31189746,-33.227554949997284,52999.30829016001 2025-12-08,05:30:26.000,342,11166250,103085,0,1765171825,13821.318633769995,-33.23460407999664,52999.28034168001 2025-12-08,05:30:27.000,342,11166337,103485,0,1765171826,13821.258006979995,-33.220505819997925,52999.36418712 2025-12-08,05:30:28.000,342,11166262,103205,0,1765171827,13821.33210639,-33.241653209996,52999.34322576 2025-12-08,05:30:29.000,342,11166298,103325,0,1765171828,13821.34557900999,-33.23460407999664,52999.36418712 2025-12-08,05:30:30.000,342,11166339,103045,0,1765171829,13821.34557900999,-33.227554949997284,52999.31527728 2025-12-08,05:30:31.000,342,11166199,103245,0,1765171830,13821.34557900999,-33.17821104000177,52999.37117424 2025-12-08,05:30:32.000,342,11166220,103165,0,1765171831,13821.33210639,-33.227554949997284,52999.28034168001 2025-12-08,05:30:33.000,342,11166326,103245,0,1765171832,13821.318633769995,-33.213456689998566,52999.336238640004 2025-12-08,05:30:34.000,342,11166244,103245,0,1765171833,13821.29168853,-33.220505819997925,52999.336238640004 2025-12-08,05:30:35.000,342,11166266,103165,0,1765171834,13821.35231532,-33.19230930000049,52999.3222644 2025-12-08,05:30:36.000,342,11166307,103245,0,1765171835,13821.318633769995,-33.19230930000049,52999.29431592 2025-12-08,05:30:37.000,342,11166216,103325,0,1765171836,13821.33210639,-33.164112779995776,52999.30829016001 2025-12-08,05:30:38.000,342,11166327,103125,0,1765171837,13821.28495221999,-33.164112779995776,52999.31527728 2025-12-08,05:30:39.000,342,11166267,103365,0,1765171838,13821.318633769995,-33.20640755999921,52999.27335456 2025-12-08,05:30:40.000,342,11166237,103125,0,1765171839,13821.31189746,-33.213456689998566,52999.31527728 2025-12-08,05:30:41.000,342,11166266,103085,0,1765171840,13821.33210639,-33.19230930000049,52999.31527728 2025-12-08,05:30:42.000,342,11166254,103245,0,1765171841,13821.318633769995,-33.171161909995135,52999.34322576 2025-12-08,05:30:43.000,342,11166227,103445,0,1765171842,13821.298424839995,-33.19935842999985,52999.3222644 2025-12-08,05:30:44.000,342,11166244,103485,0,1765171843,13821.2714796,-33.164112779995776,52999.36418712 2025-12-08,05:30:45.000,342,11166212,103645,0,1765171844,13821.2714796,-33.171161909995135,52999.32925152001 2025-12-08,05:30:46.000,342,11166290,103325,0,1765171845,13821.25127067,-33.19230930000049,52999.3222644 2025-12-08,05:30:47.000,342,11166232,103165,0,1765171846,13821.258006979995,-33.171161909995135,52999.34322576 2025-12-08,05:30:48.000,342,11166221,103525,0,1765171847,13821.258006979995,-33.164112779995776,52999.37117424 2025-12-08,05:30:49.000,342,11166271,103605,0,1765171848,13821.31189746,-33.19230930000049,52999.287328800005 2025-12-08,05:30:50.000,342,11166319,103125,0,1765171849,13821.26474328999,-33.18526017000113,52999.37117424 2025-12-08,05:30:51.000,342,11166334,103245,0,1765171850,13821.29168853,-33.213456689998566,52999.36418712 2025-12-08,05:30:52.000,342,11166268,103445,0,1765171851,13821.30516114999,-33.220505819997925,52999.28034168001 2025-12-08,05:30:53.000,342,11166256,103205,0,1765171852,13821.298424839995,-33.20640755999921,52999.357200000006 2025-12-08,05:30:54.000,342,11166266,103285,0,1765171853,13821.32537007999,-33.18526017000113,52999.35021288001 2025-12-08,05:30:55.000,342,11166241,103325,0,1765171854,13821.29168853,-33.20640755999921,52999.32925152001 2025-12-08,05:30:56.000,342,11166220,103365,0,1765171855,13821.26474328999,428.36357570999826,52999.31527728 2025-12-08,05:30:58.000,342,11166252,103285,0,1765171857,13821.28495221999,-33.213456689998566,52999.3222644 2025-12-08,05:30:59.000,342,11166268,103365,0,1765171858,13821.30516114999,-33.213456689998566,52999.3222644 2025-12-08,05:31:00.000,342,11166314,103205,0,1765171859,13821.237798049995,-33.19230930000049,52999.31527728 2025-12-08,05:31:01.000,342,11166207,103205,0,1765171860,13821.258006979995,-33.19230930000049,52999.34322576 2025-12-08,05:31:02.000,342,11166220,103165,0,1765171861,13821.278215909995,-33.19230930000049,52999.406109840005 2025-12-08,05:31:03.000,342,11166306,103085,0,1765171862,13821.25127067,-33.17821104000177,52999.406109840005 2025-12-08,05:31:04.000,342,11166179,103005,0,1765171863,13821.2714796,-33.18526017000113,52999.34322576 2025-12-08,05:31:05.000,342,11166264,103325,0,1765171864,13821.28495221999,-33.19230930000049,52999.3222644 2025-12-08,05:31:06.000,342,11166281,103005,0,1765171865,13821.26474328999,-33.220505819997925,52999.336238640004 2025-12-08,05:31:07.000,342,11166303,103165,0,1765171866,13821.26474328999,-33.23460407999664,52999.30829016001 2025-12-08,05:31:08.000,342,11166249,103245,0,1765171867,13821.2714796,-33.220505819997925,52999.35021288001 2025-12-08,05:31:09.000,342,11166214,103565,0,1765171868,13821.30516114999,-33.23460407999664,52999.2523932 2025-12-08,05:31:10.000,342,11166254,103405,0,1765171869,13821.24453435999,-33.20640755999921,52999.32925152001 2025-12-08,05:31:11.000,342,11166266,102965,0,1765171870,13821.217589119995,-33.213456689998566,52999.35021288001 2025-12-08,05:31:12.000,342,11166293,103165,0,1765171871,13821.197380189995,-33.227554949997284,52999.32925152001 2025-12-08,05:31:13.000,342,11166303,103245,0,1765171872,13821.237798049995,-33.227554949997284,52999.29431592 2025-12-08,05:31:14.000,342,11166267,103285,0,1765171873,13821.23106174,-33.20640755999921,52999.35021288001 2025-12-08,05:31:15.000,342,11166207,103165,0,1765171874,13821.258006979995,-33.220505819997925,52999.37816136001 2025-12-08,05:31:16.000,342,11166215,103525,0,1765171875,13821.25127067,-33.220505819997925,52999.38514848 2025-12-08,05:31:17.000,342,11166228,103285,0,1765171876,13821.23106174,-33.23460407999664,52999.41309696 2025-12-08,05:31:18.000,342,11166319,103165,0,1765171877,13821.22432542999,-33.24870233999536,52999.41309696 2025-12-08,05:31:19.000,342,11166242,103285,0,1765171878,13821.22432542999,-33.227554949997284,52999.406109840005 2025-12-08,05:31:20.000,342,11166296,103365,0,1765171879,13821.258006979995,-33.241653209996,52999.34322576 2025-12-08,05:31:21.000,342,11166308,103165,0,1765171880,13821.197380189995,-33.23460407999664,52999.406109840005 2025-12-08,05:31:22.000,342,11166232,103205,0,1765171881,13821.258006979995,-33.262800600001356,52999.357200000006 2025-12-08,05:31:23.000,342,11166215,103325,0,1765171882,13821.237798049995,-33.24870233999536,52999.35021288001 2025-12-08,05:31:24.000,342,11166290,103285,0,1765171883,13821.258006979995,-33.255751470002,52999.31527728 2025-12-08,05:31:25.000,342,11166333,103445,0,1765171884,13821.2714796,-33.255751470002,52999.37117424 2025-12-08,05:31:26.000,342,11166315,103445,0,1765171885,13821.20411649999,-33.241653209996,52999.41309696 2025-12-08,05:31:27.000,342,11166314,103405,0,1765171886,13821.258006979995,-33.255751470002,52999.34322576 2025-12-08,05:31:28.000,342,11166296,103245,0,1765171887,13821.23106174,-33.269849730000715,52999.36418712 2025-12-08,05:31:29.000,342,11166213,103285,0,1765171888,13821.217589119995,-33.29804624999815,52999.357200000006 2025-12-08,05:31:30.000,342,11166250,103685,0,1765171889,13821.22432542999,-33.28394798999943,52999.30829016001 2025-12-08,05:31:31.000,342,11166301,103165,0,1765171890,13821.23106174,-33.28394798999943,52999.37816136001 2025-12-08,05:31:32.000,342,11166285,103205,0,1765171891,13821.16369863999,-33.276898860000074,52999.357200000006 2025-12-08,05:31:33.000,342,11166265,103445,0,1765171892,13821.18390756999,-33.276898860000074,52999.36418712 2025-12-08,05:31:34.000,342,11166333,103325,0,1765171893,13821.21085281,-33.262800600001356,52999.336238640004 2025-12-08,05:31:35.000,342,11166253,103445,0,1765171894,13821.217589119995,889.8842150700002,52999.3921356 2025-12-08,05:31:36.000,342,11166250,103365,0,1765171895,13821.19064388,-33.23460407999664,52999.41309696 2025-12-08,05:31:37.000,342,11166195,103245,0,1765171896,13821.25127067,-33.28394798999943,52999.38514848 2025-12-08,05:31:38.000,342,11166272,103365,0,1765171897,13821.20411649999,-33.28394798999943,52999.3222644 2025-12-08,05:31:39.000,342,11166233,103045,0,1765171898,13821.237798049995,-33.28394798999943,52999.36418712 2025-12-08,05:31:40.000,342,11166313,103405,0,1765171899,13821.217589119995,-33.276898860000074,52999.42707120001 2025-12-08,05:31:41.000,342,11166300,103285,0,1765171900,13821.18390756999,-33.28394798999943,52999.36418712 2025-12-08,05:31:42.000,342,11166320,103365,0,1765171901,13821.20411649999,-33.262800600001356,52999.406109840005 2025-12-08,05:31:43.000,342,11166330,103285,0,1765171902,13821.19064388,-33.24870233999536,52999.37117424 2025-12-08,05:31:44.000,342,11166314,103405,0,1765171903,13821.177171259995,428.3212809300021,52999.34322576 2025-12-08,05:31:45.000,342,11166302,103325,0,1765171904,13821.17043495,-33.255751470002,52999.37816136001 2025-12-08,05:31:46.000,342,11166205,103165,0,1765171905,13821.16369863999,-33.24870233999536,52999.3222644 2025-12-08,05:31:47.000,342,11166302,103005,0,1765171906,13821.19064388,-33.24870233999536,52999.36418712 2025-12-08,05:31:48.000,342,11166217,103005,0,1765171907,13821.197380189995,-33.276898860000074,52999.35021288001 2025-12-08,05:31:49.000,342,11166217,103205,0,1765171908,13821.197380189995,-33.23460407999664,52999.3222644 2025-12-08,05:31:50.000,342,11166252,103365,0,1765171909,13821.22432542999,-33.255751470002,52999.336238640004 2025-12-08,05:31:51.000,342,11166313,103285,0,1765171910,13821.22432542999,-33.241653209996,52999.30829016001 2025-12-08,05:31:52.000,342,11166333,103245,0,1765171911,13821.20411649999,-33.227554949997284,52999.37117424 2025-12-08,05:31:53.000,342,11166241,103245,0,1765171912,13821.20411649999,-33.19230930000049,52999.31527728 2025-12-08,05:31:54.000,342,11166218,103365,0,1765171913,13821.156962329995,-33.227554949997284,52999.37816136001 2025-12-08,05:31:55.000,342,11166236,103245,0,1765171914,13821.19064388,428.3706248400049,52999.3222644 2025-12-08,05:31:56.000,342,11166306,103165,0,1765171915,13821.15022602,-33.220505819997925,52999.38514848 2025-12-08,05:31:57.000,342,11166309,103325,0,1765171916,13821.15022602,-33.19935842999985,52999.32925152001 2025-12-08,05:31:58.000,342,11166199,103165,0,1765171917,13821.14348970999,-33.241653209996,52999.37816136001 2025-12-08,05:31:59.000,342,11166211,103285,0,1765171918,13821.156962329995,-33.255751470002,52999.3222644 2025-12-08,05:32:00.000,342,11166236,103245,0,1765171919,13821.136753399995,-33.220505819997925,52999.32925152001 2025-12-08,05:32:01.000,342,11166254,103325,0,1765171920,13821.14348970999,-33.23460407999664,52999.36418712 2025-12-08,05:32:02.000,342,11166275,103245,0,1765171921,13821.14348970999,-33.241653209996,52999.36418712 2025-12-08,05:32:03.000,342,11166211,103405,0,1765171922,13821.16369863999,-33.220505819997925,52999.336238640004 2025-12-08,05:32:04.000,342,11166231,103205,0,1765171923,13821.156962329995,-33.18526017000113,52999.336238640004 2025-12-08,05:32:05.000,342,11166235,103445,0,1765171924,13821.13001709,-33.23460407999664,52999.29431592 2025-12-08,05:32:06.000,342,11166231,103285,0,1765171925,13821.14348970999,-33.227554949997284,52999.35021288001 2025-12-08,05:32:07.000,342,11166201,103205,0,1765171926,13821.08959923,-33.20640755999921,52999.336238640004 2025-12-08,05:32:08.000,342,11166243,103365,0,1765171927,13821.08286291999,-33.19230930000049,52999.336238640004 2025-12-08,05:32:09.000,342,11166276,103085,0,1765171928,13821.15022602,-33.19935842999985,52999.3921356 2025-12-08,05:32:10.000,342,11166296,103205,0,1765171929,13821.15022602,-33.213456689998566,52999.34322576 2025-12-08,05:32:11.000,342,11166266,103165,0,1765171930,13821.16369863999,-33.213456689998566,52999.31527728 2025-12-08,05:32:12.000,342,11166257,103445,0,1765171931,13821.116544469995,-33.18526017000113,52999.35021288001 2025-12-08,05:32:13.000,342,11166327,103525,0,1765171932,13821.116544469995,428.37767397000425,52999.30829016001 2025-12-08,05:32:14.000,342,11166288,103245,0,1765171933,13821.16369863999,-33.20640755999921,52999.36418712 2025-12-08,05:32:15.000,342,11166244,103245,0,1765171934,13821.14348970999,-33.213456689998566,52999.336238640004 2025-12-08,05:32:16.000,342,11166257,103245,0,1765171935,13821.136753399995,-33.164112779995776,52999.3222644 2025-12-08,05:32:17.000,342,11166304,103125,0,1765171936,13821.12328077999,-33.17821104000177,52999.30130304001 2025-12-08,05:32:18.000,342,11166304,103525,0,1765171937,13821.14348970999,-33.19230930000049,52999.26636744 2025-12-08,05:32:19.000,342,11166303,103365,0,1765171938,13821.13001709,-33.19230930000049,52999.35021288001 2025-12-08,05:32:20.000,342,11166312,103205,0,1765171939,13821.13001709,-33.171161909995135,52999.32925152001 2025-12-08,05:32:21.000,342,11166269,103205,0,1765171940,13821.17043495,-33.15001451999706,52999.37117424 2025-12-08,05:32:22.000,342,11166209,103325,0,1765171941,13821.17043495,-33.17821104000177,52999.29431592 2025-12-08,05:32:23.000,342,11166225,103445,0,1765171942,13821.14348970999,-33.15706364999642,52999.3222644 2025-12-08,05:32:24.000,342,11166231,103205,0,1765171943,13821.156962329995,-33.15001451999706,52999.3222644 2025-12-08,05:32:25.000,342,11166305,103525,0,1765171944,13821.18390756999,-33.17821104000177,52999.3222644 2025-12-08,05:32:26.000,342,11166308,103125,0,1765171945,13821.12328077999,-33.164112779995776,52999.357200000006 2025-12-08,05:32:27.000,342,11166277,103165,0,1765171946,13821.12328077999,-33.17821104000177,52999.336238640004 2025-12-08,05:32:28.000,342,11166256,103165,0,1765171947,13821.12328077999,-33.19935842999985,52999.39912272001 2025-12-08,05:32:29.000,342,11166274,103325,0,1765171948,13821.156962329995,-33.1429653899977,52999.31527728 2025-12-08,05:32:30.000,342,11166223,103285,0,1765171949,13821.15022602,-33.1429653899977,52999.31527728 2025-12-08,05:32:31.000,342,11166237,102925,0,1765171950,13821.13001709,-33.15706364999642,52999.32925152001 2025-12-08,05:32:32.000,342,11166271,103005,0,1765171951,13821.17043495,-33.11476887000026,52999.35021288001 2025-12-08,05:32:33.000,342,11166331,103165,0,1765171952,13821.17043495,-33.13591625999834,52999.3222644 2025-12-08,05:32:34.000,342,11166306,103525,0,1765171953,13821.17043495,-33.11476887000026,52999.35021288001 2025-12-08,05:32:35.000,342,11166223,103205,0,1765171954,13821.136753399995,-33.12886712999898,52999.336238640004 2025-12-08,05:32:36.000,342,11166220,103285,0,1765171955,13821.177171259995,-33.12886712999898,52999.35021288001 2025-12-08,05:32:37.000,342,11166307,103405,0,1765171956,13821.16369863999,-33.12886712999898,52999.336238640004 2025-12-08,05:32:38.000,342,11166303,103525,0,1765171957,13821.17043495,-33.1429653899977,52999.30130304001 2025-12-08,05:32:39.000,342,11166230,103245,0,1765171958,13821.12328077999,-33.164112779995776,52999.35021288001 2025-12-08,05:32:40.000,342,11166291,102884,0,1765171959,13821.177171259995,-33.15001451999706,52999.336238640004 2025-12-08,05:32:41.000,342,11166297,103045,0,1765171960,13821.197380189995,-33.13591625999834,52999.31527728 2025-12-08,05:32:42.000,342,11166209,103565,0,1765171961,13821.197380189995,-33.12181799999962,52999.36418712 2025-12-08,05:32:43.000,342,11166297,103165,0,1765171962,13821.17043495,-33.13591625999834,52999.357200000006 2025-12-08,05:32:44.000,342,11166223,103245,0,1765171963,13821.217589119995,-33.1429653899977,52999.30130304001 2025-12-08,05:32:45.000,342,11166308,103365,0,1765171964,13821.25127067,-33.11476887000026,52999.3222644 2025-12-08,05:32:46.000,342,11166238,103245,0,1765171965,13821.217589119995,-33.10067061000154,52999.35021288001 2025-12-08,05:32:47.000,342,11166299,103205,0,1765171966,13821.18390756999,-33.13591625999834,52999.35021288001 2025-12-08,05:32:48.000,342,11166245,103325,0,1765171967,13821.17043495,-33.12886712999898,52999.32925152001 2025-12-08,05:32:49.000,342,11166260,103245,0,1765171968,13821.197380189995,-33.11476887000026,52999.32925152001 2025-12-08,05:32:50.000,342,11166222,103365,0,1765171969,13821.21085281,-33.1077197400009,52999.36418712 2025-12-08,05:32:51.000,342,11166262,103285,0,1765171970,13821.197380189995,-33.093621480002184,52999.38514848 2025-12-08,05:32:52.000,342,11166267,103165,0,1765171971,13821.177171259995,-33.10067061000154,52999.36418712 2025-12-08,05:32:53.000,342,11166215,103405,0,1765171972,13821.20411649999,-33.11476887000026,52999.36418712 2025-12-08,05:32:54.000,342,11166232,103085,0,1765171973,13821.197380189995,-33.12181799999962,52999.36418712 2025-12-08,05:32:55.000,342,11166215,103245,0,1765171974,13821.20411649999,-33.10067061000154,52999.38514848 2025-12-08,05:32:56.000,342,11166221,103125,0,1765171975,13821.217589119995,-33.10067061000154,52999.3921356 2025-12-08,05:32:57.000,342,11166245,103205,0,1765171976,13821.19064388,-33.10067061000154,52999.36418712 2025-12-08,05:32:58.000,342,11166330,103205,0,1765171977,13821.25127067,-33.12886712999898,52999.37117424 2025-12-08,05:32:59.000,342,11166257,103365,0,1765171978,13821.20411649999,-33.12886712999898,52999.357200000006 2025-12-08,05:33:00.000,342,11166299,103405,0,1765171979,13821.23106174,-33.11476887000026,52999.32925152001 2025-12-08,05:33:01.000,342,11166230,103445,0,1765171980,13821.25127067,-33.10067061000154,52999.35021288001 2025-12-08,05:33:02.000,342,11166219,103485,0,1765171981,13821.23106174,-33.10067061000154,52999.406109840005 2025-12-08,05:33:03.000,342,11166307,103205,0,1765171982,13821.237798049995,-33.07952321999619,52999.357200000006 2025-12-08,05:33:04.000,342,11166223,103325,0,1765171983,13821.22432542999,-33.08657234999555,52999.37816136001 2025-12-08,05:33:05.000,342,11166214,103365,0,1765171984,13821.258006979995,-33.08657234999555,52999.357200000006 2025-12-08,05:33:06.000,342,11166212,103365,0,1765171985,13821.217589119995,-33.07952321999619,52999.37117424 2025-12-08,05:33:07.000,342,11166269,103245,0,1765171986,13821.25127067,-33.05837582999811,52999.34322576 2025-12-08,05:33:08.000,342,11166257,103045,0,1765171987,13821.258006979995,-33.07247408999683,52999.3921356 2025-12-08,05:33:09.000,342,11166226,103285,0,1765171988,13821.197380189995,-33.11476887000026,52999.27335456 2025-12-08,05:33:10.000,342,11166217,103165,0,1765171989,13821.278215909995,-33.051326699998754,52999.34322576 2025-12-08,05:33:11.000,342,11166252,103125,0,1765171990,13821.28495221999,-33.037228440000035,52999.36418712 2025-12-08,05:33:12.000,342,11166192,103125,0,1765171991,13821.29168853,-33.08657234999555,52999.37117424 2025-12-08,05:33:13.000,342,11166212,103005,0,1765171992,13821.25127067,-33.07952321999619,52999.35021288001 2025-12-08,05:33:14.000,342,11166303,103285,0,1765171993,13821.25127067,-33.051326699998754,52999.30829016001 2025-12-08,05:33:15.000,342,11166309,103445,0,1765171994,13821.318633769995,-33.044277569999394,52999.3921356 2025-12-08,05:33:16.000,342,11166275,103325,0,1765171995,13821.26474328999,-33.001982789995964,52999.37117424 2025-12-08,05:33:17.000,342,11166230,103205,0,1765171996,13821.25127067,-33.037228440000035,52999.357200000006 2025-12-08,05:33:18.000,342,11166299,103165,0,1765171997,13821.24453435999,428.53980396000406,52999.39912272001 2025-12-08,05:33:19.000,342,11166278,103125,0,1765171998,13821.29168853,-33.02313018000132,52999.35021288001 2025-12-08,05:33:20.000,342,11166297,103285,0,1765171999,13821.32537007999,-33.037228440000035,52999.32925152001 2025-12-08,05:33:21.000,342,11166250,103365,0,1765172000,13821.298424839995,-33.06542495999747,52999.38514848 2025-12-08,05:33:22.000,342,11166349,103365,0,1765172001,13821.2714796,-33.037228440000035,52999.35021288001 2025-12-08,05:33:23.000,342,11166276,103045,0,1765172002,13821.2714796,-33.037228440000035,52999.3921356 2025-12-08,05:33:24.000,342,11166256,103525,0,1765172003,13821.298424839995,-33.037228440000035,52999.43405832 2025-12-08,05:33:25.000,342,11166188,103005,0,1765172004,13821.278215909995,-33.051326699998754,52999.37117424 2025-12-08,05:33:26.000,342,11166345,103245,0,1765172005,13821.30516114999,-33.01608105000196,52999.36418712 2025-12-08,05:33:27.000,342,11166292,103365,0,1765172006,13821.278215909995,-33.044277569999394,52999.3921356 2025-12-08,05:33:28.000,342,11166243,103285,0,1765172007,13821.22432542999,-33.044277569999394,52999.37816136001 2025-12-08,05:33:29.000,342,11166276,103205,0,1765172008,13821.258006979995,-33.05837582999811,52999.44803256001 2025-12-08,05:33:30.000,342,11166239,103485,0,1765172009,13821.28495221999,-33.037228440000035,52999.406109840005 2025-12-08,05:33:31.000,342,11166265,103325,0,1765172010,13821.33210639,-33.02313018000132,52999.41309696 2025-12-08,05:33:32.000,342,11166247,103005,0,1765172011,13821.31189746,-33.044277569999394,52999.38514848 2025-12-08,05:33:33.000,342,11166315,103325,0,1765172012,13821.28495221999,-33.02313018000132,52999.42008408 2025-12-08,05:33:34.000,342,11166321,103285,0,1765172013,13821.25127067,-33.00903191999532,52999.43405832 2025-12-08,05:33:35.000,342,11166307,103325,0,1765172014,13821.29168853,-33.037228440000035,52999.41309696 2025-12-08,05:33:36.000,342,11166288,103125,0,1765172015,13821.258006979995,-33.00903191999532,52999.41309696 2025-12-08,05:33:37.000,342,11166302,102925,0,1765172016,13821.28495221999,-33.02313018000132,52999.36418712 2025-12-08,05:33:38.000,342,11166232,103405,0,1765172017,13821.25127067,-33.030179310000676,52999.48296816 2025-12-08,05:33:39.000,342,11166264,103245,0,1765172018,13821.23106174,428.5186565699987,52999.41309696 2025-12-08,05:33:40.000,342,11166310,103325,0,1765172019,13821.26474328999,-33.037228440000035,52999.44104544 2025-12-08,05:33:41.000,342,11166285,103445,0,1765172020,13821.28495221999,-33.037228440000035,52999.39912272001 2025-12-08,05:33:42.000,342,11166249,103205,0,1765172021,13821.25127067,-33.02313018000132,52999.43405832 2025-12-08,05:33:43.000,342,11166292,103085,0,1765172022,13821.25127067,-33.044277569999394,52999.42707120001 2025-12-08,05:33:44.000,342,11166301,103205,0,1765172023,13821.28495221999,-33.044277569999394,52999.36418712 2025-12-08,05:33:45.000,342,11166245,102925,0,1765172024,13821.26474328999,428.5468530900034,52999.49694240001 2025-12-08,05:33:46.000,342,11166303,103285,0,1765172025,13821.31189746,-33.037228440000035,52999.44104544 2025-12-08,05:33:47.000,342,11166293,102965,0,1765172026,13821.28495221999,-33.05837582999811,52999.36418712 2025-12-08,05:33:48.000,342,11166224,103165,0,1765172027,13821.298424839995,-33.044277569999394,52999.38514848 2025-12-08,05:33:49.000,342,11166242,103165,0,1765172028,13821.258006979995,-33.044277569999394,52999.406109840005 2025-12-08,05:33:50.000,342,11166302,103205,0,1765172029,13821.278215909995,-33.037228440000035,52999.42008408 2025-12-08,05:33:51.000,342,11166306,103205,0,1765172030,13821.298424839995,-33.037228440000035,52999.43405832 2025-12-08,05:33:52.000,342,11166329,103325,0,1765172031,13821.258006979995,-32.987884529997245,52999.42707120001 2025-12-08,05:33:53.000,342,11166241,103245,0,1765172032,13821.30516114999,-33.044277569999394,52999.41309696 2025-12-08,05:33:54.000,342,11166301,103245,0,1765172033,13821.28495221999,-33.030179310000676,52999.406109840005 2025-12-08,05:33:55.000,342,11166331,103405,0,1765172034,13821.31189746,-33.00903191999532,52999.39912272001 2025-12-08,05:33:56.000,342,11166256,103445,0,1765172035,13821.26474328999,-33.00903191999532,52999.47598104001 2025-12-08,05:33:57.000,342,11166249,103125,0,1765172036,13821.298424839995,-33.030179310000676,52999.4620068 2025-12-08,05:33:58.000,342,11166274,103365,0,1765172037,13821.318633769995,-33.02313018000132,52999.42008408 2025-12-08,05:33:59.000,342,11166237,103525,0,1765172038,13821.28495221999,-33.037228440000035,52999.42008408 2025-12-08,05:34:00.000,342,11166277,103165,0,1765172039,13821.2714796,-33.037228440000035,52999.3921356 2025-12-08,05:34:01.000,342,11166277,103205,0,1765172040,13821.24453435999,-33.030179310000676,52999.34322576 2025-12-08,05:34:02.000,342,11166283,103165,0,1765172041,13821.338842699995,-33.037228440000035,52999.37816136001 2025-12-08,05:34:03.000,342,11166322,103485,0,1765172042,13821.28495221999,-33.001982789995964,52999.38514848 2025-12-08,05:34:04.000,342,11166316,103445,0,1765172043,13821.26474328999,-33.030179310000676,52999.37816136001 2025-12-08,05:34:05.000,342,11166302,103285,0,1765172044,13821.237798049995,-33.001982789995964,52999.41309696 2025-12-08,05:34:06.000,342,11166249,103325,0,1765172045,13821.21085281,-33.00903191999532,52999.42707120001 2025-12-08,05:34:07.000,342,11166217,103325,0,1765172046,13821.197380189995,-33.00903191999532,52999.41309696 2025-12-08,05:34:08.000,342,11166276,103205,0,1765172047,13821.24453435999,-32.994933659996605,52999.3921356 2025-12-08,05:34:09.000,342,11166216,103205,0,1765172048,13821.18390756999,-32.987884529997245,52999.48296816 2025-12-08,05:34:10.000,342,11166223,103205,0,1765172049,13821.237798049995,-33.00903191999532,52999.44803256001 2025-12-08,05:34:11.000,342,11166331,103085,0,1765172050,13821.23106174,-32.97378626999853,52999.46899392001 2025-12-08,05:34:12.000,342,11166288,103245,0,1765172051,13821.22432542999,-32.994933659996605,52999.48296816 2025-12-08,05:34:13.000,342,11166302,103165,0,1765172052,13821.237798049995,-33.02313018000132,52999.42008408 2025-12-08,05:34:14.000,342,11166245,103005,0,1765172053,13821.23106174,-33.00903191999532,52999.3921356 2025-12-08,05:34:15.000,342,11166319,103245,0,1765172054,13821.20411649999,-32.987884529997245,52999.455019680005 2025-12-08,05:34:16.000,342,11166327,103005,0,1765172055,13821.20411649999,-33.01608105000196,52999.44803256001 2025-12-08,05:34:17.000,342,11166307,103045,0,1765172056,13821.197380189995,-33.001982789995964,52999.37816136001 2025-12-08,05:34:18.000,342,11166322,103085,0,1765172057,13821.177171259995,-33.02313018000132,52999.43405832 2025-12-08,05:34:19.000,342,11166348,103405,0,1765172058,13821.237798049995,-33.001982789995964,52999.48296816 2025-12-08,05:34:20.000,342,11166312,103045,0,1765172059,13821.20411649999,-32.96673713999917,52999.4620068 2025-12-08,05:34:21.000,342,11166264,103245,0,1765172060,13821.21085281,-33.001982789995964,52999.44104544 2025-12-08,05:34:22.000,342,11166273,103485,0,1765172061,13821.197380189995,-33.00903191999532,52999.406109840005 2025-12-08,05:34:23.000,342,11166259,103125,0,1765172062,13821.22432542999,-33.030179310000676,52999.46899392001 2025-12-08,05:34:24.000,342,11166324,102965,0,1765172063,13821.21085281,-33.001982789995964,52999.44104544 2025-12-08,05:34:25.000,342,11166336,103165,0,1765172064,13821.197380189995,-32.980835399997886,52999.48995528 2025-12-08,05:34:26.000,342,11166243,103525,0,1765172065,13821.217589119995,-33.01608105000196,52999.455019680005 2025-12-08,05:34:27.000,342,11166259,103365,0,1765172066,13821.20411649999,-33.02313018000132,52999.406109840005 2025-12-08,05:34:28.000,342,11166216,103005,0,1765172067,13821.19064388,-33.02313018000132,52999.41309696 2025-12-08,05:34:29.000,342,11166326,103285,0,1765172068,13821.197380189995,-33.001982789995964,52999.39912272001 2025-12-08,05:34:30.000,342,11166271,102845,0,1765172069,13821.18390756999,-33.001982789995964,52999.44104544 2025-12-08,05:34:31.000,342,11166235,103285,0,1765172070,13821.197380189995,-33.00903191999532,52999.44803256001 2025-12-08,05:34:32.000,342,11166253,103525,0,1765172071,13821.18390756999,-32.994933659996605,52999.41309696 2025-12-08,05:34:33.000,342,11166316,103125,0,1765172072,13821.20411649999,-32.95968800999981,52999.42008408 2025-12-08,05:34:34.000,342,11166241,103605,0,1765172073,13821.17043495,-33.001982789995964,52999.44803256001 2025-12-08,05:34:35.000,342,11166341,103125,0,1765172074,13821.15022602,-32.96673713999917,52999.4620068 2025-12-08,05:34:36.000,342,11166318,103165,0,1765172075,13821.177171259995,-32.987884529997245,52999.42008408 2025-12-08,05:34:37.000,342,11166321,103285,0,1765172076,13821.15022602,-33.00903191999532,52999.43405832 2025-12-08,05:34:38.000,342,11166318,103245,0,1765172077,13821.13001709,-33.001982789995964,52999.44104544 2025-12-08,05:34:39.000,342,11166267,103365,0,1765172078,13821.13001709,-33.02313018000132,52999.455019680005 2025-12-08,05:34:40.000,342,11166322,102884,0,1765172079,13821.10307184999,-33.001982789995964,52999.44803256001 2025-12-08,05:34:41.000,342,11166279,103285,0,1765172080,13821.15022602,-32.96673713999917,52999.455019680005 2025-12-08,05:34:42.000,342,11166294,103165,0,1765172081,13821.136753399995,-33.02313018000132,52999.43405832 2025-12-08,05:34:43.000,342,11166301,103245,0,1765172082,13821.10307184999,-33.037228440000035,52999.455019680005 2025-12-08,05:34:44.000,342,11166263,103165,0,1765172083,13821.08959923,-33.02313018000132,52999.41309696 2025-12-08,05:34:45.000,342,11166301,103405,0,1765172084,13821.06265398999,-33.02313018000132,52999.42008408 2025-12-08,05:34:46.000,342,11166312,103405,0,1765172085,13821.13001709,-33.030179310000676,52999.406109840005 2025-12-08,05:34:47.000,342,11166226,103325,0,1765172086,13821.02223612999,-33.037228440000035,52999.3921356 2025-12-08,05:34:48.000,342,11166241,103165,0,1765172087,13821.08286291999,-33.06542495999747,52999.38514848 2025-12-08,05:34:49.000,342,11166312,103285,0,1765172088,13821.076126609994,-33.00903191999532,52999.38514848 2025-12-08,05:34:50.000,342,11166279,103205,0,1765172089,13821.08286291999,-33.00903191999532,52999.39912272001 2025-12-08,05:34:51.000,342,11166227,103285,0,1765172090,13821.055917679994,-33.030179310000676,52999.37816136001 2025-12-08,05:34:52.000,342,11166287,103365,0,1765172091,13821.076126609994,-32.994933659996605,52999.3921356 2025-12-08,05:34:53.000,342,11166249,103525,0,1765172092,13821.028972439999,-33.044277569999394,52999.3921356 2025-12-08,05:34:54.000,342,11166240,103205,0,1765172093,13821.04918137,-33.037228440000035,52999.357200000006 2025-12-08,05:34:55.000,342,11166324,103085,0,1765172094,13821.04244505999,-33.044277569999394,52999.32925152001 2025-12-08,05:34:56.000,342,11166284,103165,0,1765172095,13821.028972439999,-33.044277569999394,52999.357200000006 2025-12-08,05:34:57.000,342,11166277,102925,0,1765172096,13821.04244505999,428.5680004800015,52999.36418712 2025-12-08,05:34:58.000,342,11166215,103205,0,1765172097,13821.02223612999,-33.02313018000132,52999.37117424 2025-12-08,05:34:59.000,342,11166224,102845,0,1765172098,13821.055917679994,-33.02313018000132,52999.455019680005 2025-12-08,05:35:00.000,342,11166318,103165,0,1765172099,13821.028972439999,-33.030179310000676,52999.3921356 2025-12-08,05:35:01.000,342,11166285,103205,0,1765172100,13821.00202719999,-33.02313018000132,52999.357200000006 2025-12-08,05:35:02.000,342,11166191,103165,0,1765172101,13821.028972439999,-33.037228440000035,52999.3921356 2025-12-08,05:35:03.000,342,11166288,103125,0,1765172102,13821.015499819994,-33.051326699998754,52999.38514848 2025-12-08,05:35:04.000,342,11166231,103125,0,1765172103,13821.04244505999,-33.037228440000035,52999.35021288001 2025-12-08,05:35:05.000,342,11166218,103245,0,1765172104,13821.02223612999,-33.06542495999747,52999.3222644 2025-12-08,05:35:06.000,342,11166313,103125,0,1765172105,13821.028972439999,-33.051326699998754,52999.37117424 2025-12-08,05:35:07.000,342,11166261,103365,0,1765172106,13821.015499819994,-33.030179310000676,52999.357200000006 2025-12-08,05:35:08.000,342,11166286,103205,0,1765172107,13820.995290889994,-33.044277569999394,52999.32925152001 2025-12-08,05:35:09.000,342,11166303,103325,0,1765172108,13821.00202719999,428.52570569999807,52999.37816136001 2025-12-08,05:35:10.000,342,11166236,103165,0,1765172109,13820.954873029994,-33.037228440000035,52999.32925152001 2025-12-08,05:35:11.000,342,11166327,103165,0,1765172110,13820.995290889994,-33.030179310000676,52999.32925152001 2025-12-08,05:35:12.000,342,11166297,103285,0,1765172111,13820.961609339989,-33.02313018000132,52999.41309696 2025-12-08,05:35:13.000,342,11166254,103245,0,1765172112,13820.948136719999,-33.051326699998754,52999.3921356 2025-12-08,05:35:14.000,342,11166282,103245,0,1765172113,13820.98181826999,-33.037228440000035,52999.357200000006 2025-12-08,05:35:15.000,342,11166320,103445,0,1765172114,13820.968345649999,-33.044277569999394,52999.3921356 2025-12-08,05:35:16.000,342,11166245,103205,0,1765172115,13820.954873029994,-33.030179310000676,52999.336238640004 2025-12-08,05:35:17.000,342,11166199,103045,0,1765172116,13820.968345649999,-33.051326699998754,52999.36418712 2025-12-08,05:35:18.000,342,11166293,103245,0,1765172117,13820.948136719999,-33.030179310000676,52999.336238640004 2025-12-08,05:35:19.000,342,11166314,103325,0,1765172118,13820.941400409989,-33.02313018000132,52999.37117424 2025-12-08,05:35:20.000,342,11166341,103285,0,1765172119,13820.900982549989,-33.00903191999532,52999.37117424 2025-12-08,05:35:21.000,342,11166346,103285,0,1765172120,13820.927927789999,-33.05837582999811,52999.31527728 2025-12-08,05:35:22.000,342,11166284,103085,0,1765172121,13820.934664099994,-33.030179310000676,52999.357200000006 2025-12-08,05:35:23.000,342,11166310,103285,0,1765172122,13820.921191479989,-33.02313018000132,52999.37816136001 2025-12-08,05:35:24.000,342,11166245,103285,0,1765172123,13820.907718859999,-33.02313018000132,52999.36418712 2025-12-08,05:35:25.000,342,11166232,103365,0,1765172124,13820.914455169994,-33.00903191999532,52999.30130304001 2025-12-08,05:35:26.000,342,11166290,103085,0,1765172125,13820.934664099994,-33.01608105000196,52999.32925152001 2025-12-08,05:35:27.000,342,11166270,103165,0,1765172126,13820.914455169994,-32.994933659996605,52999.36418712 2025-12-08,05:35:28.000,342,11166313,103365,0,1765172127,13820.914455169994,428.57504961000086,52999.30829016001 2025-12-08,05:35:29.000,342,11166205,103285,0,1765172128,13820.894246239994,-33.037228440000035,52999.29431592 2025-12-08,05:35:30.000,342,11166346,103085,0,1765172129,13820.907718859999,-33.030179310000676,52999.30130304001 2025-12-08,05:35:31.000,342,11166296,103445,0,1765172130,13820.900982549989,-33.044277569999394,52999.29431592 2025-12-08,05:35:32.000,342,11166317,103205,0,1765172131,13820.954873029994,-33.02313018000132,52999.3222644 2025-12-08,05:35:33.000,342,11166305,103205,0,1765172132,13820.934664099994,-33.044277569999394,52999.32925152001 2025-12-08,05:35:34.000,342,11166232,103165,0,1765172133,13820.927927789999,-33.037228440000035,52999.287328800005 2025-12-08,05:35:35.000,342,11166323,103005,0,1765172134,13820.921191479989,-32.994933659996605,52999.29431592 2025-12-08,05:35:36.000,342,11166265,103525,0,1765172135,13820.921191479989,-33.00903191999532,52999.3222644 2025-12-08,05:35:37.000,342,11166219,103405,0,1765172136,13820.948136719999,-33.02313018000132,52999.287328800005 2025-12-08,05:35:38.000,342,11166224,103365,0,1765172137,13820.921191479989,-33.02313018000132,52999.29431592 2025-12-08,05:35:39.000,342,11166339,103325,0,1765172138,13820.887509929998,-33.01608105000196,52999.35021288001 2025-12-08,05:35:40.000,342,11166309,103125,0,1765172139,13820.927927789999,-33.037228440000035,52999.30130304001 2025-12-08,05:35:41.000,342,11166265,103285,0,1765172140,13820.934664099994,-33.001982789995964,52999.287328800005 2025-12-08,05:35:42.000,342,11166198,103525,0,1765172141,13820.907718859999,-32.994933659996605,52999.32925152001 2025-12-08,05:35:43.000,342,11166254,103165,0,1765172142,13820.914455169994,-32.994933659996605,52999.3222644 2025-12-08,05:35:44.000,342,11166276,103285,0,1765172143,13820.934664099994,-32.980835399997886,52999.28034168001 2025-12-08,05:35:45.000,342,11166336,103165,0,1765172144,13820.914455169994,-32.987884529997245,52999.31527728 2025-12-08,05:35:46.000,342,11166224,103325,0,1765172145,13820.900982549989,-33.001982789995964,52999.31527728 2025-12-08,05:35:47.000,342,11166271,103045,0,1765172146,13820.914455169994,-33.00903191999532,52999.287328800005 2025-12-08,05:35:48.000,342,11166243,103325,0,1765172147,13820.934664099994,-33.02313018000132,52999.29431592 2025-12-08,05:35:49.000,342,11166196,103325,0,1765172148,13820.907718859999,-32.994933659996605,52999.29431592 2025-12-08,05:35:50.000,342,11166310,103325,0,1765172149,13820.887509929998,-32.96673713999917,52999.31527728 2025-12-08,05:35:51.000,342,11166308,103325,0,1765172150,13820.880773619989,-33.00903191999532,52999.34322576 2025-12-08,05:35:52.000,342,11166301,103325,0,1765172151,13820.900982549989,-32.97378626999853,52999.287328800005 2025-12-08,05:35:53.000,342,11166235,103085,0,1765172152,13820.880773619989,-33.02313018000132,52999.28034168001 2025-12-08,05:35:54.000,342,11166294,103325,0,1765172153,13820.894246239994,-32.987884529997245,52999.27335456 2025-12-08,05:35:55.000,342,11166307,103525,0,1765172154,13820.880773619989,-32.994933659996605,52999.29431592 2025-12-08,05:35:56.000,342,11166291,103325,0,1765172155,13820.907718859999,-32.987884529997245,52999.31527728 2025-12-08,05:35:57.000,342,11166194,103165,0,1765172156,13820.887509929998,-32.980835399997886,52999.29431592 2025-12-08,05:35:58.000,342,11166314,103245,0,1765172157,13820.907718859999,-33.030179310000676,52999.30130304001 2025-12-08,05:35:59.000,342,11166339,103205,0,1765172158,13820.880773619989,-33.037228440000035,52999.24540608 2025-12-08,05:36:00.000,342,11166291,103285,0,1765172159,13820.894246239994,-33.00903191999532,52999.2174576 2025-12-08,05:36:01.000,342,11166317,103005,0,1765172160,13820.900982549989,-33.00903191999532,52999.26636744 2025-12-08,05:36:02.000,342,11166219,103365,0,1765172161,13820.874037309994,-33.001982789995964,52999.287328800005 2025-12-08,05:36:03.000,342,11166332,103165,0,1765172162,13820.880773619989,428.5891478699996,52999.25938032001 2025-12-08,05:36:04.000,342,11166304,103165,0,1765172163,13820.887509929998,-33.001982789995964,52999.24540608 2025-12-08,05:36:05.000,342,11166206,103205,0,1765172164,13820.887509929998,-32.994933659996605,52999.31527728 2025-12-08,05:36:06.000,342,11166242,103245,0,1765172165,13820.921191479989,-32.987884529997245,52999.287328800005 2025-12-08,05:36:07.000,342,11166298,103165,0,1765172166,13820.826883139998,-32.994933659996605,52999.31527728 2025-12-08,05:36:08.000,342,11166295,103165,0,1765172167,13820.887509929998,-33.00903191999532,52999.28034168001 2025-12-08,05:36:09.000,342,11166274,103165,0,1765172168,13820.860564689989,-33.00903191999532,52999.24540608 2025-12-08,05:36:10.000,342,11166212,103325,0,1765172169,13820.914455169994,-33.01608105000196,52999.3222644 2025-12-08,05:36:11.000,342,11166232,103245,0,1765172170,13820.847092069998,-33.044277569999394,52999.30130304001 2025-12-08,05:36:12.000,342,11166251,103205,0,1765172171,13820.840355759989,-32.980835399997886,52999.27335456 2025-12-08,05:36:13.000,342,11166293,103325,0,1765172172,13820.847092069998,-32.980835399997886,52999.287328800005 2025-12-08,05:36:14.000,342,11166255,103125,0,1765172173,13820.860564689989,-32.994933659996605,52999.28034168001 2025-12-08,05:36:15.000,342,11166318,103285,0,1765172174,13820.853828379994,-32.980835399997886,52999.25938032001 2025-12-08,05:36:16.000,342,11166290,103165,0,1765172175,13820.847092069998,-32.987884529997245,52999.29431592 2025-12-08,05:36:17.000,342,11166339,103285,0,1765172176,13820.867300999998,-32.95968800999981,52999.29431592 2025-12-08,05:36:18.000,342,11166241,103365,0,1765172177,13820.840355759989,-32.96673713999917,52999.28034168001 2025-12-08,05:36:19.000,342,11166261,103205,0,1765172178,13820.813410519993,-32.980835399997886,52999.25938032001 2025-12-08,05:36:20.000,342,11166272,103205,0,1765172179,13820.840355759989,-32.980835399997886,52999.21047048001 2025-12-08,05:36:21.000,342,11166222,103165,0,1765172180,13820.786465279998,-32.97378626999853,52999.21047048001 2025-12-08,05:36:22.000,342,11166309,103125,0,1765172181,13820.833619449993,-32.97378626999853,52999.28034168001 2025-12-08,05:36:23.000,342,11166201,103085,0,1765172182,13820.820146829989,-32.987884529997245,52999.28034168001 2025-12-08,05:36:24.000,342,11166279,103085,0,1765172183,13820.786465279998,-32.987884529997245,52999.29431592 2025-12-08,05:36:25.000,342,11166207,103165,0,1765172184,13820.813410519993,-32.97378626999853,52999.30829016001 2025-12-08,05:36:26.000,342,11166320,103285,0,1765172185,13820.779728969988,-32.987884529997245,52999.287328800005 2025-12-08,05:36:27.000,342,11166205,103245,0,1765172186,13820.793201589993,-33.001982789995964,52999.238418960005 2025-12-08,05:36:28.000,342,11166216,103205,0,1765172187,13820.813410519993,-32.994933659996605,52999.238418960005 2025-12-08,05:36:29.000,342,11166251,103165,0,1765172188,13820.793201589993,-32.987884529997245,52999.26636744 2025-12-08,05:36:30.000,342,11166280,103165,0,1765172189,13820.806674209998,-32.994933659996605,52999.22444472 2025-12-08,05:36:31.000,342,11166314,103405,0,1765172190,13820.826883139998,-32.987884529997245,52999.25938032001 2025-12-08,05:36:32.000,342,11166321,103205,0,1765172191,13820.759520039988,-32.97378626999853,52999.22444472 2025-12-08,05:36:33.000,342,11166230,103205,0,1765172192,13820.759520039988,-32.96673713999917,52999.26636744 2025-12-08,05:36:34.000,342,11166186,103085,0,1765172193,13820.779728969988,-32.994933659996605,52999.287328800005 2025-12-08,05:36:35.000,342,11166217,103245,0,1765172194,13820.799937899988,-32.95263888000045,52999.28034168001 2025-12-08,05:36:36.000,342,11166309,103365,0,1765172195,13820.772992659993,-32.97378626999853,52999.25938032001 2025-12-08,05:36:37.000,342,11166227,103245,0,1765172196,13820.806674209998,428.6032461299983,52999.24540608 2025-12-08,05:36:38.000,342,11166260,102805,0,1765172197,13820.826883139998,-32.95263888000045,52999.27335456 2025-12-08,05:36:39.000,342,11166305,103165,0,1765172198,13820.779728969988,-32.95263888000045,52999.25938032001 2025-12-08,05:36:40.000,342,11166290,103525,0,1765172199,13820.799937899988,-32.92444235999574,52999.238418960005 2025-12-08,05:36:41.000,342,11166295,103045,0,1765172200,13820.752783729993,-32.96673713999917,52999.2174576 2025-12-08,05:36:42.000,342,11166218,103165,0,1765172201,13820.786465279998,-32.980835399997886,52999.26636744 2025-12-08,05:36:43.000,342,11166236,103365,0,1765172202,13820.779728969988,-32.94558975000109,52999.20348336 2025-12-08,05:36:44.000,342,11166221,103165,0,1765172203,13820.786465279998,-32.94558975000109,52999.24540608 2025-12-08,05:36:45.000,342,11166254,103245,0,1765172204,13820.739311109988,-32.980835399997886,52999.26636744 2025-12-08,05:36:46.000,342,11166199,103045,0,1765172205,13820.806674209998,-32.96673713999917,52999.27335456 2025-12-08,05:36:47.000,342,11166308,103165,0,1765172206,13820.732574799993,-32.980835399997886,52999.27335456 2025-12-08,05:36:48.000,342,11166255,103205,0,1765172207,13820.813410519993,-32.95263888000045,52999.24540608 2025-12-08,05:36:49.000,342,11166276,103325,0,1765172208,13820.772992659993,-32.93854062000173,52999.23143184001 2025-12-08,05:36:50.000,342,11166329,103485,0,1765172209,13820.772992659993,-32.94558975000109,52999.24540608 2025-12-08,05:36:51.000,342,11166326,103165,0,1765172210,13820.813410519993,-32.94558975000109,52999.25938032001 2025-12-08,05:36:52.000,342,11166264,103245,0,1765172211,13820.779728969988,-32.96673713999917,52999.21047048001 2025-12-08,05:36:53.000,342,11166331,103165,0,1765172212,13820.806674209998,-32.95968800999981,52999.23143184001 2025-12-08,05:36:54.000,342,11166276,103365,0,1765172213,13820.772992659993,-32.94558975000109,52999.27335456 2025-12-08,05:36:55.000,342,11166260,103205,0,1765172214,13820.799937899988,-32.97378626999853,52999.25938032001 2025-12-08,05:36:56.000,342,11166300,103205,0,1765172215,13820.779728969988,-32.97378626999853,52999.24540608 2025-12-08,05:36:57.000,342,11166315,103165,0,1765172216,13820.793201589993,-32.987884529997245,52999.2523932 2025-12-08,05:36:58.000,342,11166240,103285,0,1765172217,13820.799937899988,-33.001982789995964,52999.24540608 2025-12-08,05:36:59.000,342,11166306,103005,0,1765172218,13820.759520039988,428.6032461299983,52999.27335456 2025-12-08,05:37:00.000,342,11166270,103005,0,1765172219,13820.799937899988,-32.987884529997245,52999.21047048001 2025-12-08,05:37:01.000,342,11166301,103205,0,1765172220,13820.766256349998,-33.01608105000196,52999.22444472 2025-12-08,05:37:02.000,342,11166291,103285,0,1765172221,13820.786465279998,-32.987884529997245,52999.238418960005 2025-12-08,05:37:03.000,342,11166269,103205,0,1765172222,13820.752783729993,-32.97378626999853,52999.21047048001 2025-12-08,05:37:04.000,342,11166202,103365,0,1765172223,13820.746047419998,-32.994933659996605,52999.20348336 2025-12-08,05:37:05.000,342,11166302,103365,0,1765172224,13820.752783729993,428.61029525999766,52999.189509120006 2025-12-08,05:37:06.000,342,11166325,103285,0,1765172225,13820.746047419998,-32.987884529997245,52999.25938032001 2025-12-08,05:37:07.000,342,11166277,103325,0,1765172226,13820.739311109988,-32.95263888000045,52999.238418960005 2025-12-08,05:37:08.000,342,11166323,103205,0,1765172227,13820.732574799993,-32.987884529997245,52999.19649624 2025-12-08,05:37:09.000,342,11166332,103285,0,1765172228,13820.746047419998,-32.95263888000045,52999.23143184001 2025-12-08,05:37:10.000,342,11166316,103085,0,1765172229,13820.772992659993,-32.93854062000173,52999.20348336 2025-12-08,05:37:11.000,342,11166359,103405,0,1765172230,13820.752783729993,428.62439352000365,52999.17553488 2025-12-08,05:37:12.000,342,11166282,103125,0,1765172231,13820.746047419998,-32.94558975000109,52999.21047048001 2025-12-08,05:37:13.000,342,11166294,103245,0,1765172232,13820.793201589993,-32.93854062000173,52999.21047048001 2025-12-08,05:37:14.000,342,11166250,103085,0,1765172233,13820.766256349998,-32.95968800999981,52999.15457352 2025-12-08,05:37:15.000,342,11166233,103325,0,1765172234,13820.772992659993,-32.92444235999574,52999.18252200001 2025-12-08,05:37:16.000,342,11166297,103165,0,1765172235,13820.752783729993,-32.92444235999574,52999.22444472 2025-12-08,05:37:17.000,342,11166283,103525,0,1765172236,13820.786465279998,-32.95263888000045,52999.18252200001 2025-12-08,05:37:18.000,342,11166217,103285,0,1765172237,13820.766256349998,-32.92444235999574,52999.14059928001 2025-12-08,05:37:19.000,342,11166328,102884,0,1765172238,13820.725838489998,-32.95263888000045,52999.29431592 2025-12-08,05:37:20.000,342,11166300,103485,0,1765172239,13820.739311109988,-32.987884529997245,52999.2174576 2025-12-08,05:37:21.000,342,11166336,103005,0,1765172240,13820.732574799993,-32.980835399997886,52999.23143184001 2025-12-08,05:37:22.000,342,11166231,103125,0,1765172241,13820.746047419998,-32.95263888000045,52999.25938032001 2025-12-08,05:37:23.000,342,11166261,103285,0,1765172242,13820.752783729993,428.62439352000365,52999.21047048001 2025-12-08,05:37:24.000,342,11166244,103125,0,1765172243,13820.739311109988,-32.93854062000173,52999.238418960005 2025-12-08,05:37:25.000,342,11166331,103325,0,1765172244,13820.725838489998,-32.97378626999853,52999.168547760004 2025-12-08,05:37:26.000,342,11166350,103205,0,1765172245,13820.705629559998,-32.93854062000173,52999.24540608 2025-12-08,05:37:27.000,342,11166313,103165,0,1765172246,13820.719102179988,-32.931491489995096,52999.20348336 2025-12-08,05:37:28.000,342,11166295,103205,0,1765172247,13820.698893250003,-32.94558975000109,52999.21047048001 2025-12-08,05:37:29.000,342,11166334,103285,0,1765172248,13820.671948009993,-32.980835399997886,52999.19649624 2025-12-08,05:37:30.000,342,11166296,103245,0,1765172249,13820.692156939993,-32.931491489995096,52999.19649624 2025-12-08,05:37:31.000,342,11166336,103405,0,1765172250,13820.665211699998,428.61029525999766,52999.19649624 2025-12-08,05:37:32.000,342,11166265,103245,0,1765172251,13820.671948009993,-32.91739322999638,52999.17553488 2025-12-08,05:37:33.000,342,11166234,103045,0,1765172252,13820.705629559998,-32.931491489995096,52999.1475864 2025-12-08,05:37:34.000,342,11166257,103005,0,1765172253,13820.685420629998,-32.931491489995096,52999.17553488 2025-12-08,05:37:35.000,342,11166241,103245,0,1765172254,13820.671948009993,-32.93854062000173,52999.189509120006 2025-12-08,05:37:36.000,342,11166309,103245,0,1765172255,13820.638266460002,-32.92444235999574,52999.189509120006 2025-12-08,05:37:37.000,342,11166252,103165,0,1765172256,13820.671948009993,428.62439352000365,52999.168547760004 2025-12-08,05:37:38.000,342,11166306,103245,0,1765172257,13820.658475390002,-32.94558975000109,52999.21047048001 2025-12-08,05:37:39.000,342,11166309,103165,0,1765172258,13820.631530149993,-32.94558975000109,52999.22444472 2025-12-08,05:37:40.000,342,11166301,102884,0,1765172259,13820.638266460002,-32.92444235999574,52999.19649624 2025-12-08,05:37:41.000,342,11166330,102845,0,1765172260,13820.645002769998,-32.931491489995096,52999.19649624 2025-12-08,05:37:42.000,342,11166321,103405,0,1765172261,13820.624793839997,-32.93854062000173,52999.15457352 2025-12-08,05:37:43.000,342,11166276,103325,0,1765172262,13820.692156939993,-32.92444235999574,52999.16156064001 2025-12-08,05:37:44.000,342,11166334,103365,0,1765172263,13820.597848600002,-32.95968800999981,52999.1475864 2025-12-08,05:37:45.000,342,11166316,103165,0,1765172264,13820.584375979997,-32.95263888000045,52999.19649624 2025-12-08,05:37:46.000,342,11166226,103325,0,1765172265,13820.651739079993,-32.93854062000173,52999.14059928001 2025-12-08,05:37:47.000,342,11166295,103285,0,1765172266,13820.638266460002,-32.931491489995096,52999.23143184001 2025-12-08,05:37:48.000,342,11166330,103325,0,1765172267,13820.645002769998,-32.93854062000173,52999.168547760004 2025-12-08,05:37:49.000,342,11166317,103325,0,1765172268,13820.624793839997,-32.931491489995096,52999.2174576 2025-12-08,05:37:50.000,342,11166306,103005,0,1765172269,13820.618057530002,-32.94558975000109,52999.189509120006 2025-12-08,05:37:51.000,342,11166313,102845,0,1765172270,13820.651739079993,428.6525900400011,52999.189509120006 2025-12-08,05:37:52.000,342,11166262,103285,0,1765172271,13820.645002769998,-32.931491489995096,52999.13361216001 2025-12-08,05:37:53.000,342,11166246,103325,0,1765172272,13820.651739079993,-32.90329496999766,52999.17553488 2025-12-08,05:37:54.000,342,11166348,103085,0,1765172273,13820.618057530002,-32.95263888000045,52999.12662504 2025-12-08,05:37:55.000,342,11166315,103165,0,1765172274,13820.611321219993,-32.93854062000173,52999.18252200001 2025-12-08,05:37:56.000,342,11166319,103445,0,1765172275,13820.631530149993,-32.93854062000173,52999.19649624 2025-12-08,05:37:57.000,342,11166295,103485,0,1765172276,13820.624793839997,-32.95263888000045,52999.17553488 2025-12-08,05:37:58.000,342,11166327,103365,0,1765172277,13820.584375979997,-32.95968800999981,52999.14059928001 2025-12-08,05:37:59.000,342,11166308,103485,0,1765172278,13820.611321219993,-32.92444235999574,52999.16156064001 2025-12-08,05:38:00.000,342,11166252,103245,0,1765172279,13820.618057530002,-32.96673713999917,52999.168547760004 2025-12-08,05:38:01.000,342,11166282,103285,0,1765172280,13820.570903359992,-32.94558975000109,52999.189509120006 2025-12-08,05:38:02.000,342,11166220,103245,0,1765172281,13820.597848600002,-32.96673713999917,52999.1475864 2025-12-08,05:38:03.000,342,11166273,102884,0,1765172282,13820.591112289992,-32.95263888000045,52999.1475864 2025-12-08,05:38:04.000,342,11166335,103125,0,1765172283,13820.591112289992,-32.95263888000045,52999.09867656 2025-12-08,05:38:05.000,342,11166262,103245,0,1765172284,13820.564167049997,-32.95263888000045,52999.189509120006 2025-12-08,05:38:06.000,342,11166256,103205,0,1765172285,13820.543958119997,-32.93854062000173,52999.14059928001 2025-12-08,05:38:07.000,342,11166278,103245,0,1765172286,13820.577639670002,-32.931491489995096,52999.168547760004 2025-12-08,05:38:08.000,342,11166288,103005,0,1765172287,13820.530485499992,-32.92444235999574,52999.13361216001 2025-12-08,05:38:09.000,342,11166330,103365,0,1765172288,13820.517012880002,-32.8962458399983,52999.20348336 2025-12-08,05:38:10.000,342,11166283,103285,0,1765172289,13820.591112289992,-32.91034409999702,52999.20348336 2025-12-08,05:38:11.000,342,11166281,103525,0,1765172290,13820.543958119997,-32.90329496999766,52999.13361216001 2025-12-08,05:38:12.000,342,11166220,103005,0,1765172291,13820.557430740002,-32.8962458399983,52999.14059928001 2025-12-08,05:38:13.000,342,11166207,103285,0,1765172292,13820.510276569992,-32.90329496999766,52999.14059928001 2025-12-08,05:38:14.000,342,11166257,103165,0,1765172293,13820.517012880002,-32.90329496999766,52999.238418960005 2025-12-08,05:38:15.000,342,11166233,103205,0,1765172294,13820.523749189997,-32.88214757999958,52999.20348336 2025-12-08,05:38:16.000,342,11166260,103165,0,1765172295,13820.496803950002,-32.931491489995096,52999.1475864 2025-12-08,05:38:17.000,342,11166282,102925,0,1765172296,13820.523749189997,-32.91034409999702,52999.17553488 2025-12-08,05:38:18.000,342,11166315,103245,0,1765172297,13820.503540259997,-32.88919670999894,52999.1475864 2025-12-08,05:38:19.000,342,11166235,103085,0,1765172298,13820.530485499992,-32.8962458399983,52999.20348336 2025-12-08,05:38:20.000,342,11166240,103245,0,1765172299,13820.523749189997,-32.88919670999894,52999.189509120006 2025-12-08,05:38:21.000,342,11166306,103085,0,1765172300,13820.530485499992,-32.88919670999894,52999.168547760004 2025-12-08,05:38:22.000,342,11166290,103325,0,1765172301,13820.523749189997,-32.91739322999638,52999.17553488 2025-12-08,05:38:23.000,342,11166239,103325,0,1765172302,13820.584375979997,-32.92444235999574,52999.22444472 2025-12-08,05:38:24.000,342,11166224,103205,0,1765172303,13820.530485499992,-32.8962458399983,52999.1475864 2025-12-08,05:38:25.000,342,11166333,103125,0,1765172304,13820.530485499992,-32.90329496999766,52999.16156064001 2025-12-08,05:38:26.000,342,11166322,103245,0,1765172305,13820.510276569992,-32.91034409999702,52999.16156064001 2025-12-08,05:38:27.000,342,11166247,103245,0,1765172306,13820.510276569992,-32.931491489995096,52999.18252200001 2025-12-08,05:38:28.000,342,11166339,103165,0,1765172307,13820.510276569992,428.67373742999916,52999.17553488 2025-12-08,05:38:29.000,342,11166248,103365,0,1765172308,13820.463122399997,-32.90329496999766,52999.16156064001 2025-12-08,05:38:30.000,342,11166341,103085,0,1765172309,13820.543958119997,-32.8962458399983,52999.09168944001 2025-12-08,05:38:31.000,342,11166262,102884,0,1765172310,13820.517012880002,-32.87509845000022,52999.119637920005 2025-12-08,05:38:32.000,342,11166297,103205,0,1765172311,13820.517012880002,-32.861000190001505,52999.12662504 2025-12-08,05:38:33.000,342,11166348,103525,0,1765172312,13820.550694429992,-32.88214757999958,52999.21047048001 2025-12-08,05:38:34.000,342,11166307,103525,0,1765172313,13820.517012880002,-32.87509845000022,52999.168547760004 2025-12-08,05:38:35.000,342,11166283,103245,0,1765172314,13820.523749189997,-32.88214757999958,52999.1475864 2025-12-08,05:38:36.000,342,11166248,103525,0,1765172315,13820.557430740002,-32.95263888000045,52999.168547760004 2025-12-08,05:38:37.000,342,11166256,103205,0,1765172316,13820.543958119997,-32.92444235999574,52999.18252200001 2025-12-08,05:38:38.000,342,11166281,103685,0,1765172317,13820.490067639992,-32.87509845000022,52999.15457352 2025-12-08,05:38:39.000,342,11166318,103205,0,1765172318,13820.496803950002,-32.91034409999702,52999.1475864 2025-12-08,05:38:40.000,342,11166286,103365,0,1765172319,13820.476595020002,428.6948848200045,52999.18252200001 2025-12-08,05:38:41.000,342,11166231,103005,0,1765172320,13820.530485499992,-32.88214757999958,52999.168547760004 2025-12-08,05:38:42.000,342,11166229,103405,0,1765172321,13820.469858709992,-32.90329496999766,52999.15457352 2025-12-08,05:38:43.000,342,11166329,103245,0,1765172322,13820.476595020002,-32.88919670999894,52999.14059928001 2025-12-08,05:38:44.000,342,11166346,103125,0,1765172323,13820.463122399997,-32.90329496999766,52999.10566368 2025-12-08,05:38:45.000,342,11166283,103205,0,1765172324,13820.496803950002,-32.91034409999702,52999.168547760004 2025-12-08,05:38:46.000,342,11166313,103285,0,1765172325,13820.442913469997,-32.91034409999702,52999.11265080001 2025-12-08,05:38:47.000,342,11166357,103485,0,1765172326,13820.456386090002,-32.91739322999638,52999.2174576 2025-12-08,05:38:48.000,342,11166273,102965,0,1765172327,13820.449649779992,-32.91739322999638,52999.19649624 2025-12-08,05:38:49.000,342,11166266,103165,0,1765172328,13820.469858709992,-32.91739322999638,52999.14059928001 2025-12-08,05:38:50.000,342,11166351,103125,0,1765172329,13820.449649779992,-32.8962458399983,52999.13361216001 2025-12-08,05:38:51.000,342,11166310,103205,0,1765172330,13820.456386090002,428.6666882999998,52999.12662504 2025-12-08,05:38:52.000,342,11166256,103205,0,1765172331,13820.469858709992,-32.91034409999702,52999.1475864 2025-12-08,05:38:53.000,342,11166280,103285,0,1765172332,13820.490067639992,-32.91034409999702,52999.13361216001 2025-12-08,05:38:54.000,342,11166322,103005,0,1765172333,13820.442913469997,-32.92444235999574,52999.10566368 2025-12-08,05:38:55.000,342,11166313,103085,0,1765172334,13820.456386090002,-32.91034409999702,52999.09168944001 2025-12-08,05:38:56.000,342,11166291,103325,0,1765172335,13820.402495609997,-32.8962458399983,52999.09168944001 2025-12-08,05:38:57.000,342,11166241,103085,0,1765172336,13820.415968230001,-32.93854062000173,52999.11265080001 2025-12-08,05:38:58.000,342,11166340,103245,0,1765172337,13820.429440849992,-32.91034409999702,52999.15457352 2025-12-08,05:38:59.000,342,11166236,103085,0,1765172338,13820.402495609997,-32.91034409999702,52999.09867656 2025-12-08,05:39:00.000,342,11166357,103245,0,1765172339,13820.368814059992,-32.88919670999894,52999.119637920005 2025-12-08,05:39:01.000,342,11166265,103285,0,1765172340,13820.375550370001,-32.90329496999766,52999.11265080001 2025-12-08,05:39:02.000,342,11166325,103085,0,1765172341,13820.415968230001,-32.91739322999638,52999.15457352 2025-12-08,05:39:03.000,342,11166342,103365,0,1765172342,13820.409231919992,-32.92444235999574,52999.18252200001 2025-12-08,05:39:04.000,342,11166275,103205,0,1765172343,13820.436177160002,-32.91034409999702,52999.13361216001 2025-12-08,05:39:05.000,342,11166287,103205,0,1765172344,13820.395759300001,-32.91034409999702,52999.13361216001 2025-12-08,05:39:06.000,342,11166328,103205,0,1765172345,13820.456386090002,-32.8962458399983,52999.09168944001 2025-12-08,05:39:07.000,342,11166316,103085,0,1765172346,13820.422704539997,-32.91034409999702,52999.1475864 2025-12-08,05:39:08.000,342,11166204,103685,0,1765172347,13820.422704539997,-32.931491489995096,52999.168547760004 2025-12-08,05:39:09.000,342,11166304,103445,0,1765172348,13820.409231919992,-32.91739322999638,52999.2174576 2025-12-08,05:39:10.000,342,11166273,103245,0,1765172349,13820.422704539997,-32.93854062000173,52999.2174576 2025-12-08,05:39:11.000,342,11166200,102845,0,1765172350,13820.409231919992,-32.8962458399983,52999.17553488 2025-12-08,05:39:12.000,342,11166209,103125,0,1765172351,13820.402495609997,-32.95263888000045,52999.17553488 2025-12-08,05:39:13.000,342,11166252,103325,0,1765172352,13820.436177160002,-32.92444235999574,52999.18252200001 2025-12-08,05:39:14.000,342,11166251,103205,0,1765172353,13820.402495609997,-32.90329496999766,52999.15457352 2025-12-08,05:39:15.000,342,11166271,103245,0,1765172354,13820.415968230001,-32.88919670999894,52999.20348336 2025-12-08,05:39:16.000,342,11166311,103445,0,1765172355,13820.442913469997,-32.88919670999894,52999.238418960005 2025-12-08,05:39:17.000,342,11166259,103245,0,1765172356,13820.463122399997,-32.88919670999894,52999.17553488 2025-12-08,05:39:18.000,342,11166346,103325,0,1765172357,13820.409231919992,-32.8962458399983,52999.25938032001 2025-12-08,05:39:19.000,342,11166295,103165,0,1765172358,13820.463122399997,-32.88919670999894,52999.22444472 2025-12-08,05:39:20.000,342,11166318,103125,0,1765172359,13820.429440849992,-32.90329496999766,52999.16156064001 2025-12-08,05:39:21.000,342,11166261,103285,0,1765172360,13820.422704539997,428.63849178000237,52999.13361216001 2025-12-08,05:39:22.000,342,11166324,103165,0,1765172361,13820.469858709992,-32.91739322999638,52999.16156064001 2025-12-08,05:39:23.000,342,11166314,103365,0,1765172362,13820.436177160002,-32.91034409999702,52999.19649624 2025-12-08,05:39:24.000,342,11166318,103365,0,1765172363,13820.436177160002,-32.8962458399983,52999.1475864 2025-12-08,05:39:25.000,342,11166244,103245,0,1765172364,13820.422704539997,-32.868049320000864,52999.19649624 2025-12-08,05:39:26.000,342,11166327,103285,0,1765172365,13820.442913469997,-32.90329496999766,52999.189509120006 2025-12-08,05:39:27.000,342,11166318,103165,0,1765172366,13820.409231919992,-32.88919670999894,52999.20348336 2025-12-08,05:39:28.000,342,11166259,103045,0,1765172367,13820.469858709992,-32.92444235999574,52999.24540608 2025-12-08,05:39:29.000,342,11166288,103285,0,1765172368,13820.422704539997,-32.92444235999574,52999.189509120006 2025-12-08,05:39:30.000,342,11166318,103205,0,1765172369,13820.402495609997,-32.87509845000022,52999.2174576 2025-12-08,05:39:31.000,342,11166251,103165,0,1765172370,13820.389022989992,-32.91034409999702,52999.18252200001 2025-12-08,05:39:32.000,342,11166232,103005,0,1765172371,13820.415968230001,-32.931491489995096,52999.15457352 2025-12-08,05:39:33.000,342,11166325,103125,0,1765172372,13820.409231919992,-32.91739322999638,52999.21047048001 2025-12-08,05:39:34.000,342,11166273,103285,0,1765172373,13820.436177160002,-32.95263888000045,52999.20348336 2025-12-08,05:39:35.000,342,11166258,103325,0,1765172374,13820.409231919992,-32.95968800999981,52999.18252200001 2025-12-08,05:39:36.000,342,11166345,103525,0,1765172375,13820.442913469997,-32.92444235999574,52999.21047048001 2025-12-08,05:39:37.000,342,11166312,103325,0,1765172376,13820.389022989992,-32.93854062000173,52999.2174576 2025-12-08,05:39:38.000,342,11166234,103125,0,1765172377,13820.415968230001,-32.90329496999766,52999.20348336 2025-12-08,05:39:39.000,342,11166314,103085,0,1765172378,13820.409231919992,-32.93854062000173,52999.189509120006 2025-12-08,05:39:40.000,342,11166361,103125,0,1765172379,13820.436177160002,-32.92444235999574,52999.19649624 2025-12-08,05:39:41.000,342,11166330,102925,0,1765172380,13820.415968230001,-32.931491489995096,52999.26636744 2025-12-08,05:39:42.000,342,11166283,103125,0,1765172381,13820.409231919992,-32.94558975000109,52999.15457352 2025-12-08,05:39:43.000,342,11166262,103365,0,1765172382,13820.422704539997,-32.94558975000109,52999.189509120006 2025-12-08,05:39:44.000,342,11166275,103205,0,1765172383,13820.429440849992,-32.94558975000109,52999.168547760004 2025-12-08,05:39:45.000,342,11166302,103085,0,1765172384,13820.402495609997,-32.93854062000173,52999.16156064001 2025-12-08,05:39:46.000,342,11166345,103285,0,1765172385,13820.375550370001,-32.97378626999853,52999.189509120006 2025-12-08,05:39:47.000,342,11166345,103085,0,1765172386,13820.436177160002,-32.95263888000045,52999.2174576 2025-12-08,05:39:48.000,342,11166225,103245,0,1765172387,13820.382286679996,-32.93854062000173,52999.18252200001 2025-12-08,05:39:49.000,342,11166342,103125,0,1765172388,13820.375550370001,-32.96673713999917,52999.20348336 2025-12-08,05:39:50.000,342,11166356,103045,0,1765172389,13820.382286679996,-32.987884529997245,52999.238418960005 2025-12-08,05:39:51.000,342,11166249,103085,0,1765172390,13820.362077749996,-33.00903191999532,52999.24540608 2025-12-08,05:39:52.000,342,11166314,102925,0,1765172391,13820.375550370001,-32.987884529997245,52999.2174576 2025-12-08,05:39:53.000,342,11166357,103325,0,1765172392,13820.341868819996,-33.01608105000196,52999.17553488 2025-12-08,05:39:54.000,342,11166301,103125,0,1765172393,13820.389022989992,-33.01608105000196,52999.189509120006 2025-12-08,05:39:55.000,342,11166291,103205,0,1765172394,13820.409231919992,-32.96673713999917,52999.189509120006 2025-12-08,05:39:56.000,342,11166265,103405,0,1765172395,13820.362077749996,-32.97378626999853,52999.24540608 2025-12-08,05:39:57.000,342,11166290,103245,0,1765172396,13820.375550370001,-32.994933659996605,52999.21047048001 2025-12-08,05:39:58.000,342,11166260,103285,0,1765172397,13820.402495609997,-32.95968800999981,52999.189509120006 2025-12-08,05:39:59.000,342,11166348,103325,0,1765172398,13820.355341440001,-32.987884529997245,52999.17553488 2025-12-08,05:40:00.000,342,11166323,103285,0,1765172399,13820.348605129991,-32.987884529997245,52999.238418960005 2025-12-08,05:40:01.000,342,11166256,103045,0,1765172400,13820.382286679996,-32.994933659996605,52999.22444472 2025-12-08,05:40:02.000,342,11166316,103085,0,1765172401,13820.402495609997,-32.987884529997245,52999.16156064001 2025-12-08,05:40:03.000,342,11166226,103165,0,1765172402,13820.395759300001,-33.02313018000132,52999.15457352 2025-12-08,05:40:04.000,342,11166241,103365,0,1765172403,13820.389022989992,-32.987884529997245,52999.20348336 2025-12-08,05:40:05.000,342,11166276,103325,0,1765172404,13820.375550370001,-32.95263888000045,52999.18252200001 2025-12-08,05:40:06.000,342,11166303,103325,0,1765172405,13820.368814059992,-32.95968800999981,52999.23143184001 2025-12-08,05:40:07.000,342,11166203,103365,0,1765172406,13820.375550370001,-32.95263888000045,52999.2523932 2025-12-08,05:40:08.000,342,11166230,103245,0,1765172407,13820.368814059992,-32.987884529997245,52999.19649624 2025-12-08,05:40:09.000,342,11166328,103245,0,1765172408,13820.355341440001,-32.980835399997886,52999.2174576 2025-12-08,05:40:10.000,342,11166265,103205,0,1765172409,13820.395759300001,-32.95263888000045,52999.2174576 2025-12-08,05:40:11.000,342,11166251,103165,0,1765172410,13820.402495609997,-32.95968800999981,52999.189509120006 2025-12-08,05:40:12.000,342,11166297,103245,0,1765172411,13820.389022989992,-32.93854062000173,52999.24540608 2025-12-08,05:40:13.000,342,11166333,102845,0,1765172412,13820.362077749996,428.6455409100017,52999.238418960005 2025-12-08,05:40:14.000,342,11166264,102805,0,1765172413,13820.395759300001,-32.95263888000045,52999.18252200001 2025-12-08,05:40:15.000,342,11166326,102445,0,1765172414,13820.328396199991,-32.94558975000109,52999.17553488 2025-12-08,05:40:16.000,342,11166311,102565,0,1765172415,13820.321659889996,-32.94558975000109,52999.14059928001 2025-12-08,05:40:17.000,342,11166272,103205,0,1765172416,13820.362077749996,-32.96673713999917,52999.21047048001 2025-12-08,05:40:18.000,342,11166244,103285,0,1765172417,13820.362077749996,-32.93854062000173,52999.22444472 2025-12-08,05:40:19.000,342,11166233,103165,0,1765172418,13820.355341440001,-32.92444235999574,52999.23143184001 2025-12-08,05:40:20.000,342,11166319,103005,0,1765172419,13820.389022989992,-32.97378626999853,52999.20348336 2025-12-08,05:40:21.000,342,11166318,103525,0,1765172420,13820.395759300001,-32.94558975000109,52999.168547760004 2025-12-08,05:40:22.000,342,11166248,103165,0,1765172421,13820.395759300001,-32.90329496999766,52999.17553488 2025-12-08,05:40:23.000,342,11166267,103085,0,1765172422,13820.368814059992,-32.92444235999574,52999.23143184001 2025-12-08,05:40:24.000,342,11166306,103445,0,1765172423,13820.395759300001,-32.90329496999766,52999.238418960005 2025-12-08,05:40:25.000,342,11166251,103125,0,1765172424,13820.382286679996,-32.93854062000173,52999.21047048001 2025-12-08,05:40:26.000,342,11166226,103005,0,1765172425,13820.355341440001,-32.92444235999574,52999.22444472 2025-12-08,05:40:27.000,342,11166253,103165,0,1765172426,13820.362077749996,-32.91034409999702,52999.22444472 2025-12-08,05:40:28.000,342,11166309,103245,0,1765172427,13820.415968230001,-32.93854062000173,52999.26636744 2025-12-08,05:40:29.000,342,11166307,103125,0,1765172428,13820.368814059992,-32.93854062000173,52999.2174576 2025-12-08,05:40:30.000,342,11166222,103285,0,1765172429,13820.362077749996,-32.94558975000109,52999.189509120006 2025-12-08,05:40:31.000,342,11166247,103045,0,1765172430,13820.402495609997,428.67373742999916,52999.2174576 2025-12-08,05:40:32.000,342,11166334,102884,0,1765172431,13820.321659889996,-32.90329496999766,52999.20348336 2025-12-08,05:40:33.000,342,11166251,103205,0,1765172432,13820.355341440001,-32.931491489995096,52999.2174576 2025-12-08,05:40:34.000,342,11166328,103325,0,1765172433,13820.341868819996,-32.91739322999638,52999.238418960005 2025-12-08,05:40:35.000,342,11166250,103125,0,1765172434,13820.375550370001,-32.95263888000045,52999.25938032001 2025-12-08,05:40:36.000,342,11166277,103005,0,1765172435,13820.395759300001,-32.94558975000109,52999.19649624 2025-12-08,05:40:37.000,342,11166312,103365,0,1765172436,13820.321659889996,-32.92444235999574,52999.2174576 2025-12-08,05:40:38.000,342,11166256,103205,0,1765172437,13820.341868819996,-32.931491489995096,52999.16156064001 2025-12-08,05:40:39.000,342,11166332,103365,0,1765172438,13820.335132510001,-32.92444235999574,52999.238418960005 2025-12-08,05:40:40.000,342,11166277,103205,0,1765172439,13820.362077749996,-32.92444235999574,52999.168547760004 2025-12-08,05:40:41.000,342,11166259,103085,0,1765172440,13820.368814059992,-32.91739322999638,52999.22444472 2025-12-08,05:40:42.000,342,11166221,103205,0,1765172441,13820.335132510001,-32.931491489995096,52999.17553488 2025-12-08,05:40:43.000,342,11166330,103245,0,1765172442,13820.335132510001,-32.94558975000109,52999.22444472 2025-12-08,05:40:44.000,342,11166272,103205,0,1765172443,13820.382286679996,-32.92444235999574,52999.189509120006 2025-12-08,05:40:45.000,342,11166272,103205,0,1765172444,13820.375550370001,-32.91034409999702,52999.2174576 2025-12-08,05:40:46.000,342,11166324,103165,0,1765172445,13820.328396199991,-32.92444235999574,52999.18252200001 2025-12-08,05:40:47.000,342,11166283,103325,0,1765172446,13820.368814059992,-32.90329496999766,52999.2174576 2025-12-08,05:40:48.000,342,11166228,103125,0,1765172447,13820.362077749996,-32.92444235999574,52999.21047048001 2025-12-08,05:40:49.000,342,11166257,103205,0,1765172448,13820.375550370001,-32.92444235999574,52999.1475864 2025-12-08,05:40:50.000,342,11166272,103205,0,1765172449,13820.368814059992,428.6948848200045,52999.24540608 2025-12-08,05:40:51.000,342,11166237,103085,0,1765172450,13820.348605129991,-32.88919670999894,52999.20348336 2025-12-08,05:40:52.000,342,11166274,102965,0,1765172451,13820.328396199991,-32.88214757999958,52999.23143184001 2025-12-08,05:40:53.000,342,11166377,103285,0,1765172452,13820.348605129991,-32.92444235999574,52999.23143184001 2025-12-08,05:40:54.000,342,11166324,103285,0,1765172453,13820.314923580001,-32.92444235999574,52999.19649624 2025-12-08,05:40:55.000,342,11166260,103165,0,1765172454,13820.368814059992,-32.8962458399983,52999.20348336 2025-12-08,05:40:56.000,342,11166315,103245,0,1765172455,13820.375550370001,-32.91034409999702,52999.189509120006 2025-12-08,05:40:57.000,342,11166244,103405,0,1765172456,13820.402495609997,-32.91034409999702,52999.189509120006 2025-12-08,05:40:58.000,342,11166280,103365,0,1765172457,13820.368814059992,-32.853951060002146,52999.18252200001 2025-12-08,05:40:59.000,342,11166243,103085,0,1765172458,13820.402495609997,-32.82575453999743,52999.189509120006 2025-12-08,05:41:00.000,342,11166247,103165,0,1765172459,13820.382286679996,-32.861000190001505,52999.189509120006 2025-12-08,05:41:01.000,342,11166272,103405,0,1765172460,13820.389022989992,-32.853951060002146,52999.21047048001 2025-12-08,05:41:02.000,342,11166312,103245,0,1765172461,13820.375550370001,-32.83985279999615,52999.168547760004 2025-12-08,05:41:03.000,342,11166243,103365,0,1765172462,13820.422704539997,-32.87509845000022,52999.168547760004 2025-12-08,05:41:04.000,342,11166270,103205,0,1765172463,13820.395759300001,-32.84690192999551,52999.24540608 2025-12-08,05:41:05.000,342,11166229,103365,0,1765172464,13820.402495609997,-32.82575453999743,52999.189509120006 2025-12-08,05:41:06.000,342,11166309,103365,0,1765172465,13820.409231919992,-32.861000190001505,52999.189509120006 2025-12-08,05:41:07.000,342,11166302,103085,0,1765172466,13820.389022989992,-32.861000190001505,52999.17553488 2025-12-08,05:41:08.000,342,11166270,102965,0,1765172467,13820.395759300001,-32.868049320000864,52999.189509120006 2025-12-08,05:41:09.000,342,11166232,103045,0,1765172468,13820.415968230001,-32.84690192999551,52999.20348336 2025-12-08,05:41:10.000,342,11166210,102965,0,1765172469,13820.422704539997,-32.853951060002146,52999.189509120006 2025-12-08,05:41:11.000,342,11166293,103085,0,1765172470,13820.375550370001,-32.868049320000864,52999.21047048001 2025-12-08,05:41:12.000,342,11166249,103245,0,1765172471,13820.415968230001,428.7160322100026,52999.23143184001 2025-12-08,05:41:13.000,342,11166253,103165,0,1765172472,13820.429440849992,-32.84690192999551,52999.17553488 2025-12-08,05:41:14.000,342,11166277,103165,0,1765172473,13820.463122399997,-32.83280366999679,52999.16156064001 2025-12-08,05:41:15.000,342,11166320,103085,0,1765172474,13820.436177160002,-32.83280366999679,52999.16156064001 2025-12-08,05:41:16.000,342,11166319,103245,0,1765172475,13820.429440849992,-32.853951060002146,52999.21047048001 2025-12-08,05:41:17.000,342,11166276,103045,0,1765172476,13820.436177160002,-32.79050889000064,52999.17553488 2025-12-08,05:41:18.000,342,11166269,103045,0,1765172477,13820.382286679996,-32.818705409998074,52999.21047048001 2025-12-08,05:41:19.000,342,11166324,103325,0,1765172478,13820.415968230001,-32.79755802,52999.2174576 2025-12-08,05:41:20.000,342,11166323,103365,0,1765172479,13820.429440849992,-32.82575453999743,52999.20348336 2025-12-08,05:41:21.000,342,11166247,103165,0,1765172480,13820.409231919992,-32.82575453999743,52999.22444472 2025-12-08,05:41:22.000,342,11166269,103085,0,1765172481,13820.469858709992,-32.83280366999679,52999.16156064001 2025-12-08,05:41:23.000,342,11166317,103445,0,1765172482,13820.449649779992,-32.79755802,52999.23143184001 2025-12-08,05:41:24.000,342,11166272,102845,0,1765172483,13820.476595020002,-32.77641063000192,52999.18252200001 2025-12-08,05:41:25.000,342,11166315,103205,0,1765172484,13820.469858709992,-32.79755802,52999.18252200001 2025-12-08,05:41:26.000,342,11166318,103045,0,1765172485,13820.463122399997,-32.804607149999356,52999.16156064001 2025-12-08,05:41:27.000,342,11166315,102925,0,1765172486,13820.469858709992,-32.811656279998715,52999.19649624 2025-12-08,05:41:28.000,342,11166290,103245,0,1765172487,13820.456386090002,-32.811656279998715,52999.238418960005 2025-12-08,05:41:29.000,342,11166229,102925,0,1765172488,13820.523749189997,-32.811656279998715,52999.24540608 2025-12-08,05:41:30.000,342,11166238,103165,0,1765172489,13820.456386090002,-32.811656279998715,52999.2174576 2025-12-08,05:41:31.000,342,11166262,103165,0,1765172490,13820.469858709992,-32.811656279998715,52999.24540608 2025-12-08,05:41:32.000,342,11166250,103325,0,1765172491,13820.483331329997,-32.79755802,52999.3222644 2025-12-08,05:41:33.000,342,11166343,103245,0,1765172492,13820.510276569992,-32.804607149999356,52999.2174576 2025-12-08,05:41:34.000,342,11166214,103365,0,1765172493,13820.530485499992,-32.83985279999615,52999.238418960005 2025-12-08,05:41:35.000,342,11166281,103165,0,1765172494,13820.530485499992,-32.811656279998715,52999.23143184001 2025-12-08,05:41:36.000,342,11166293,103165,0,1765172495,13820.463122399997,-32.79050889000064,52999.22444472 2025-12-08,05:41:37.000,342,11166243,103245,0,1765172496,13820.523749189997,-32.79050889000064,52999.2523932 2025-12-08,05:41:38.000,342,11166240,103205,0,1765172497,13820.510276569992,-32.79050889000064,52999.26636744 2025-12-08,05:41:39.000,342,11166297,103205,0,1765172498,13820.543958119997,-32.769361499995284,52999.19649624 2025-12-08,05:41:40.000,342,11166306,103165,0,1765172499,13820.517012880002,-32.79755802,52999.18252200001 2025-12-08,05:41:41.000,342,11166300,103525,0,1765172500,13820.483331329997,-32.74821410999721,52999.20348336 2025-12-08,05:41:42.000,342,11166311,103085,0,1765172501,13820.537221810002,-32.74116497999785,52999.17553488 2025-12-08,05:41:43.000,342,11166314,102965,0,1765172502,13820.503540259997,-32.755263239996566,52999.18252200001 2025-12-08,05:41:44.000,342,11166273,103485,0,1765172503,13820.530485499992,-32.769361499995284,52999.23143184001 2025-12-08,05:41:45.000,342,11166246,103205,0,1765172504,13820.530485499992,-32.762312369995925,52999.26636744 2025-12-08,05:41:46.000,342,11166229,103085,0,1765172505,13820.523749189997,-32.74116497999785,52999.24540608 2025-12-08,05:41:47.000,342,11166338,103125,0,1765172506,13820.557430740002,-32.762312369995925,52999.23143184001 2025-12-08,05:41:48.000,342,11166204,103525,0,1765172507,13820.537221810002,-32.79755802,52999.14059928001 2025-12-08,05:41:49.000,342,11166286,103205,0,1765172508,13820.496803950002,-32.769361499995284,52999.189509120006 2025-12-08,05:41:50.000,342,11166231,103485,0,1765172509,13820.523749189997,-32.72001758999977,52999.21047048001 2025-12-08,05:41:51.000,342,11166227,103285,0,1765172510,13820.557430740002,-32.74821410999721,52999.22444472 2025-12-08,05:41:52.000,342,11166235,103125,0,1765172511,13820.591112289992,-32.755263239996566,52999.1475864 2025-12-08,05:41:53.000,342,11166241,103525,0,1765172512,13820.543958119997,-32.74821410999721,52999.2174576 2025-12-08,05:41:54.000,342,11166318,103125,0,1765172513,13820.510276569992,-32.73411584999849,52999.189509120006 2025-12-08,05:41:55.000,342,11166310,103085,0,1765172514,13820.523749189997,-32.72706671999913,52999.2174576 2025-12-08,05:41:56.000,342,11166336,103245,0,1765172515,13820.543958119997,-32.755263239996566,52999.238418960005 2025-12-08,05:41:57.000,342,11166318,102725,0,1765172516,13820.537221810002,-32.73411584999849,52999.20348336 2025-12-08,05:41:58.000,342,11166337,103285,0,1765172517,13820.530485499992,-32.78345976000128,52999.20348336 2025-12-08,05:41:59.000,342,11166239,103205,0,1765172518,13820.523749189997,-32.74116497999785,52999.20348336 2025-12-08,05:42:00.000,342,11166246,103205,0,1765172519,13820.557430740002,-32.755263239996566,52999.189509120006 2025-12-08,05:42:01.000,342,11166235,103205,0,1765172520,13820.543958119997,428.84291654999834,52999.19649624 2025-12-08,05:42:02.000,342,11166272,103205,0,1765172521,13820.550694429992,-32.71296846000041,52999.14059928001 2025-12-08,05:42:03.000,342,11166276,103205,0,1765172522,13820.557430740002,-32.6847719399957,52999.19649624 2025-12-08,05:42:04.000,342,11166314,103205,0,1765172523,13820.570903359992,-32.72001758999977,52999.19649624 2025-12-08,05:42:05.000,342,11166293,103325,0,1765172524,13820.550694429992,-32.71296846000041,52999.2523932 2025-12-08,05:42:06.000,342,11166236,103125,0,1765172525,13820.584375979997,-32.72001758999977,52999.2523932 2025-12-08,05:42:07.000,342,11166309,103085,0,1765172526,13820.564167049997,-32.73411584999849,52999.21047048001 2025-12-08,05:42:08.000,342,11166280,103245,0,1765172527,13820.591112289992,-32.72001758999977,52999.20348336 2025-12-08,05:42:09.000,342,11166251,103245,0,1765172528,13820.584375979997,-32.74116497999785,52999.17553488 2025-12-08,05:42:10.000,342,11166317,103365,0,1765172529,13820.570903359992,-32.70591933000105,52999.189509120006 2025-12-08,05:42:11.000,342,11166242,103245,0,1765172530,13820.577639670002,-32.69887020000169,52999.168547760004 2025-12-08,05:42:12.000,342,11166248,103325,0,1765172531,13820.584375979997,-32.73411584999849,52999.16156064001 2025-12-08,05:42:13.000,342,11166244,103085,0,1765172532,13820.611321219993,-32.71296846000041,52999.16156064001 2025-12-08,05:42:14.000,342,11166237,103245,0,1765172533,13820.591112289992,-32.72706671999913,52999.20348336 2025-12-08,05:42:15.000,342,11166241,103205,0,1765172534,13820.564167049997,-32.72001758999977,52999.19649624 2025-12-08,05:42:16.000,342,11166213,103165,0,1765172535,13820.591112289992,-32.72001758999977,52999.2174576 2025-12-08,05:42:17.000,342,11166281,103405,0,1765172536,13820.638266460002,-32.72706671999913,52999.17553488 2025-12-08,05:42:18.000,342,11166265,102925,0,1765172537,13820.584375979997,-32.74821410999721,52999.20348336 2025-12-08,05:42:19.000,342,11166297,103205,0,1765172538,13820.577639670002,-32.73411584999849,52999.20348336 2025-12-08,05:42:20.000,342,11166351,103005,0,1765172539,13820.570903359992,-32.72706671999913,52999.18252200001 2025-12-08,05:42:21.000,342,11166311,102884,0,1765172540,13820.564167049997,-32.73411584999849,52999.238418960005 2025-12-08,05:42:22.000,342,11166283,103165,0,1765172541,13820.557430740002,-32.72706671999913,52999.24540608 2025-12-08,05:42:23.000,342,11166297,103005,0,1765172542,13820.597848600002,-32.74821410999721,52999.189509120006 2025-12-08,05:42:24.000,342,11166242,103165,0,1765172543,13820.584375979997,-32.73411584999849,52999.17553488 2025-12-08,05:42:25.000,342,11166284,103165,0,1765172544,13820.597848600002,-32.70591933000105,52999.18252200001 2025-12-08,05:42:26.000,342,11166178,103285,0,1765172545,13820.577639670002,-32.67772280999634,52999.17553488 2025-12-08,05:42:27.000,342,11166237,103045,0,1765172546,13820.604584909997,-32.67772280999634,52999.14059928001 2025-12-08,05:42:28.000,342,11166293,103205,0,1765172547,13820.543958119997,-32.69887020000169,52999.24540608 2025-12-08,05:42:29.000,342,11166290,103365,0,1765172548,13820.530485499992,-32.71296846000041,52999.24540608 2025-12-08,05:42:30.000,342,11166239,103085,0,1765172549,13820.577639670002,-32.72001758999977,52999.18252200001 2025-12-08,05:42:31.000,342,11166222,103205,0,1765172550,13820.584375979997,-32.73411584999849,52999.168547760004 2025-12-08,05:42:32.000,342,11166206,103285,0,1765172551,13820.584375979997,-32.6847719399957,52999.15457352 2025-12-08,05:42:33.000,342,11166314,103205,0,1765172552,13820.584375979997,-32.691821070002334,52999.15457352 2025-12-08,05:42:34.000,342,11166301,103085,0,1765172553,13820.584375979997,-32.72706671999913,52999.18252200001 2025-12-08,05:42:35.000,342,11166300,103645,0,1765172554,13820.577639670002,-32.71296846000041,52999.21047048001 2025-12-08,05:42:36.000,342,11166250,103365,0,1765172555,13820.584375979997,-32.66362454999762,52999.13361216001 2025-12-08,05:42:38.000,342,11166230,103525,0,1765172557,13820.577639670002,-32.67772280999634,52999.20348336 2025-12-08,05:42:39.000,342,11166304,103045,0,1765172558,13820.577639670002,-32.67067367999698,52999.1475864 2025-12-08,05:42:40.000,342,11166220,103205,0,1765172559,13820.611321219993,-32.65657541999826,52999.18252200001 2025-12-08,05:42:41.000,342,11166301,103205,0,1765172560,13820.577639670002,-32.69887020000169,52999.168547760004 2025-12-08,05:42:42.000,342,11166326,103445,0,1765172561,13820.597848600002,-32.6495262899989,52999.168547760004 2025-12-08,05:42:43.000,342,11166237,103245,0,1765172562,13820.584375979997,-32.6495262899989,52999.2523932 2025-12-08,05:42:44.000,342,11166295,103085,0,1765172563,13820.557430740002,-32.642477159999544,52999.18252200001 2025-12-08,05:42:45.000,342,11166331,103245,0,1765172564,13820.611321219993,-32.65657541999826,52999.19649624 2025-12-08,05:42:46.000,342,11166301,103125,0,1765172565,13820.591112289992,-32.635428030000185,52999.16156064001 2025-12-08,05:42:47.000,342,11166258,103165,0,1765172566,13820.577639670002,-32.65657541999826,52999.17553488 2025-12-08,05:42:48.000,342,11166229,103365,0,1765172567,13820.624793839997,-32.6847719399957,52999.12662504 2025-12-08,05:42:49.000,342,11166247,103525,0,1765172568,13820.570903359992,-32.67772280999634,52999.17553488 2025-12-08,05:42:50.000,342,11166281,103485,0,1765172569,13820.584375979997,-32.67067367999698,52999.17553488 2025-12-08,05:42:51.000,342,11166300,103205,0,1765172570,13820.584375979997,-32.691821070002334,52999.189509120006 2025-12-08,05:42:52.000,342,11166247,103205,0,1765172571,13820.611321219993,-32.6495262899989,52999.15457352 2025-12-08,05:42:53.000,342,11166238,103165,0,1765172572,13820.618057530002,-32.67772280999634,52999.16156064001 2025-12-08,05:42:54.000,342,11166301,103245,0,1765172573,13820.591112289992,428.9275061099979,52999.15457352 2025-12-08,05:42:55.000,342,11166344,103125,0,1765172574,13820.604584909997,-32.65657541999826,52999.168547760004 2025-12-08,05:42:56.000,342,11166210,103205,0,1765172575,13820.597848600002,-32.66362454999762,52999.14059928001 2025-12-08,05:42:57.000,342,11166203,103045,0,1765172576,13820.604584909997,-32.6847719399957,52999.16156064001 2025-12-08,05:42:58.000,342,11166200,103205,0,1765172577,13820.631530149993,-32.6847719399957,52999.17553488 2025-12-08,05:42:59.000,342,11166299,103125,0,1765172578,13820.597848600002,-32.66362454999762,52999.17553488 2025-12-08,05:43:00.000,342,11166313,103125,0,1765172579,13820.591112289992,-32.65657541999826,52999.12662504 2025-12-08,05:43:01.000,342,11166280,103365,0,1765172580,13820.564167049997,-32.6495262899989,52999.21047048001 2025-12-08,05:43:02.000,342,11166278,103165,0,1765172581,13820.584375979997,-32.66362454999762,52999.15457352 2025-12-08,05:43:03.000,342,11166269,103005,0,1765172582,13820.584375979997,-32.6847719399957,52999.13361216001 2025-12-08,05:43:04.000,342,11166222,103205,0,1765172583,13820.624793839997,-32.6847719399957,52999.11265080001 2025-12-08,05:43:05.000,342,11166281,103365,0,1765172584,13820.564167049997,-32.66362454999762,52999.189509120006 2025-12-08,05:43:06.000,342,11166290,103325,0,1765172585,13820.577639670002,-32.67067367999698,52999.18252200001 2025-12-08,05:43:07.000,342,11166346,103245,0,1765172586,13820.591112289992,-32.67772280999634,52999.168547760004 2025-12-08,05:43:08.000,342,11166299,103045,0,1765172587,13820.618057530002,-32.65657541999826,52999.15457352 2025-12-08,05:43:09.000,342,11166320,103405,0,1765172588,13820.584375979997,-32.66362454999762,52999.11265080001 2025-12-08,05:43:10.000,342,11166255,103325,0,1765172589,13820.611321219993,-32.66362454999762,52999.16156064001 2025-12-08,05:43:11.000,342,11166266,103245,0,1765172590,13820.570903359992,-32.66362454999762,52999.1475864 2025-12-08,05:43:12.000,342,11166307,103245,0,1765172591,13820.611321219993,-32.61428064000211,52999.16156064001 2025-12-08,05:43:13.000,342,11166303,103485,0,1765172592,13820.618057530002,-32.6495262899989,52999.19649624 2025-12-08,05:43:14.000,342,11166190,103005,0,1765172593,13820.651739079993,-32.642477159999544,52999.16156064001 2025-12-08,05:43:15.000,342,11166248,103245,0,1765172594,13820.624793839997,-32.61428064000211,52999.1475864 2025-12-08,05:43:16.000,342,11166241,103405,0,1765172595,13820.631530149993,428.9486535000033,52999.14059928001 2025-12-08,05:43:17.000,342,11166218,103045,0,1765172596,13820.624793839997,-32.642477159999544,52999.20348336 2025-12-08,05:43:18.000,342,11166221,103205,0,1765172597,13820.624793839997,-32.6495262899989,52999.21047048001 2025-12-08,05:43:19.000,342,11166319,103245,0,1765172598,13820.604584909997,-32.586084119997395,52999.1475864 2025-12-08,05:43:20.000,342,11166324,102845,0,1765172599,13820.611321219993,-32.6495262899989,52999.2174576 2025-12-08,05:43:21.000,342,11166266,103205,0,1765172600,13820.665211699998,-32.642477159999544,52999.22444472 2025-12-08,05:43:22.000,342,11166224,103325,0,1765172601,13820.618057530002,-32.65657541999826,52999.19649624 2025-12-08,05:43:23.000,342,11166222,103365,0,1765172602,13820.671948009993,-32.60018237999611,52999.16156064001 2025-12-08,05:43:24.000,342,11166294,103165,0,1765172603,13820.651739079993,-32.621329770001466,52999.168547760004 2025-12-08,05:43:25.000,342,11166290,103045,0,1765172604,13820.645002769998,-32.60018237999611,52999.17553488 2025-12-08,05:43:26.000,342,11166235,103205,0,1765172605,13820.638266460002,-32.61428064000211,52999.17553488 2025-12-08,05:43:27.000,342,11166223,103045,0,1765172606,13820.645002769998,-32.60723150999547,52999.189509120006 2025-12-08,05:43:28.000,342,11166225,103205,0,1765172607,13820.658475390002,-32.57198585999868,52999.20348336 2025-12-08,05:43:29.000,342,11166273,103205,0,1765172608,13820.631530149993,-32.61428064000211,52999.14059928001 2025-12-08,05:43:30.000,342,11166313,103045,0,1765172609,13820.651739079993,-32.61428064000211,52999.15457352 2025-12-08,05:43:31.000,342,11166303,103085,0,1765172610,13820.719102179988,-32.586084119997395,52999.15457352 2025-12-08,05:43:32.000,342,11166316,103085,0,1765172611,13820.725838489998,-32.60018237999611,52999.16156064001 2025-12-08,05:43:33.000,342,11166309,103245,0,1765172612,13820.705629559998,-32.57198585999868,52999.189509120006 2025-12-08,05:43:34.000,342,11166230,102965,0,1765172613,13820.665211699998,-32.55788759999996,52999.18252200001 2025-12-08,05:43:35.000,342,11166261,103365,0,1765172614,13820.698893250003,-32.593133249996754,52999.189509120006 2025-12-08,05:43:36.000,342,11166303,103245,0,1765172615,13820.698893250003,-32.586084119997395,52999.189509120006 2025-12-08,05:43:37.000,342,11166220,103365,0,1765172616,13820.705629559998,-32.586084119997395,52999.19649624 2025-12-08,05:43:38.000,342,11166351,103205,0,1765172617,13820.705629559998,-32.60018237999611,52999.22444472 2025-12-08,05:43:39.000,342,11166254,103285,0,1765172618,13820.698893250003,-32.593133249996754,52999.18252200001 2025-12-08,05:43:40.000,342,11166228,103285,0,1765172619,13820.665211699998,-32.60723150999547,52999.19649624 2025-12-08,05:43:41.000,342,11166249,103125,0,1765172620,13820.725838489998,-32.635428030000185,52999.19649624 2025-12-08,05:43:42.000,342,11166333,103245,0,1765172621,13820.725838489998,-32.56493672999932,52999.21047048001 2025-12-08,05:43:43.000,342,11166349,103205,0,1765172622,13820.732574799993,-32.621329770001466,52999.18252200001 2025-12-08,05:43:44.000,342,11166310,102925,0,1765172623,13820.719102179988,-32.60018237999611,52999.2174576 2025-12-08,05:43:45.000,342,11166220,103245,0,1765172624,13820.739311109988,-32.60018237999611,52999.238418960005 2025-12-08,05:43:46.000,342,11166192,103005,0,1765172625,13820.705629559998,-32.635428030000185,52999.25938032001 2025-12-08,05:43:47.000,342,11166196,103245,0,1765172626,13820.746047419998,-32.61428064000211,52999.18252200001 2025-12-08,05:43:48.000,342,11166287,103085,0,1765172627,13820.712365869993,-32.635428030000185,52999.21047048001 2025-12-08,05:43:49.000,342,11166252,103085,0,1765172628,13820.725838489998,-32.635428030000185,52999.22444472 2025-12-08,05:43:50.000,342,11166319,103205,0,1765172629,13820.712365869993,-32.621329770001466,52999.238418960005 2025-12-08,05:43:51.000,342,11166237,103205,0,1765172630,13820.705629559998,-32.57198585999868,52999.189509120006 2025-12-08,05:43:52.000,342,11166219,103205,0,1765172631,13820.725838489998,-32.642477159999544,52999.17553488 2025-12-08,05:43:53.000,342,11166251,103005,0,1765172632,13820.678684320003,-32.593133249996754,52999.21047048001 2025-12-08,05:43:54.000,342,11166232,103045,0,1765172633,13820.739311109988,-32.61428064000211,52999.19649624 2025-12-08,05:43:55.000,342,11166257,103205,0,1765172634,13820.712365869993,-32.60018237999611,52999.25938032001 2025-12-08,05:43:56.000,342,11166250,103405,0,1765172635,13820.692156939993,-32.60018237999611,52999.2523932 2025-12-08,05:43:57.000,342,11166304,103125,0,1765172636,13820.752783729993,-32.593133249996754,52999.2174576 2025-12-08,05:43:58.000,342,11166220,103285,0,1765172637,13820.712365869993,-32.593133249996754,52999.16156064001 2025-12-08,05:43:59.000,342,11166266,103005,0,1765172638,13820.759520039988,-32.579034989998036,52999.2523932 2025-12-08,05:44:00.000,342,11166231,103245,0,1765172639,13820.752783729993,-32.60018237999611,52999.22444472 2025-12-08,05:44:01.000,342,11166340,103125,0,1765172640,13820.705629559998,-32.60723150999547,52999.19649624 2025-12-08,05:44:02.000,342,11166237,103125,0,1765172641,13820.732574799993,-32.61428064000211,52999.21047048001 2025-12-08,05:44:03.000,342,11166297,103165,0,1765172642,13820.705629559998,-32.579034989998036,52999.16156064001 2025-12-08,05:44:04.000,342,11166208,103205,0,1765172643,13820.746047419998,-32.60723150999547,52999.23143184001 2025-12-08,05:44:05.000,342,11166208,102925,0,1765172644,13820.732574799993,-32.60723150999547,52999.19649624 2025-12-08,05:44:06.000,342,11166269,103045,0,1765172645,13820.698893250003,-32.60723150999547,52999.18252200001 2025-12-08,05:44:07.000,342,11166349,102845,0,1765172646,13820.685420629998,-32.5508384700006,52999.20348336 2025-12-08,05:44:08.000,342,11166296,103205,0,1765172647,13820.719102179988,-32.586084119997395,52999.22444472 2025-12-08,05:44:09.000,342,11166238,103365,0,1765172648,13820.651739079993,-32.593133249996754,52999.18252200001 2025-12-08,05:44:10.000,342,11166285,103325,0,1765172649,13820.705629559998,-32.60723150999547,52999.2174576 2025-12-08,05:44:11.000,342,11166222,103325,0,1765172650,13820.712365869993,-32.61428064000211,52999.22444472 2025-12-08,05:44:12.000,342,11166252,103405,0,1765172651,13820.698893250003,-32.60723150999547,52999.24540608 2025-12-08,05:44:13.000,342,11166252,103445,0,1765172652,13820.725838489998,-32.61428064000211,52999.23143184001 2025-12-08,05:44:14.000,342,11166287,103165,0,1765172653,13820.685420629998,-32.61428064000211,52999.17553488 2025-12-08,05:44:15.000,342,11166231,103085,0,1765172654,13820.705629559998,-32.57198585999868,52999.2523932 2025-12-08,05:44:16.000,342,11166253,102884,0,1765172655,13820.705629559998,-32.61428064000211,52999.16156064001 2025-12-08,05:44:17.000,342,11166285,103245,0,1765172656,13820.698893250003,-32.593133249996754,52999.238418960005 2025-12-08,05:44:18.000,342,11166301,103325,0,1765172657,13820.698893250003,-32.579034989998036,52999.21047048001 2025-12-08,05:44:19.000,342,11166277,103165,0,1765172658,13820.725838489998,-32.61428064000211,52999.1475864 2025-12-08,05:44:20.000,342,11166226,103285,0,1765172659,13820.719102179988,-32.54378934000124,52999.18252200001 2025-12-08,05:44:21.000,342,11166265,103205,0,1765172660,13820.671948009993,-32.57198585999868,52999.189509120006 2025-12-08,05:44:22.000,342,11166319,103045,0,1765172661,13820.705629559998,-32.593133249996754,52999.18252200001 2025-12-08,05:44:23.000,342,11166315,103165,0,1765172662,13820.725838489998,-32.579034989998036,52999.15457352 2025-12-08,05:44:24.000,342,11166316,103245,0,1765172663,13820.732574799993,-32.593133249996754,52999.20348336 2025-12-08,05:44:25.000,342,11166290,103085,0,1765172664,13820.732574799993,-32.60723150999547,52999.18252200001 2025-12-08,05:44:26.000,342,11166220,103285,0,1765172665,13820.746047419998,-32.586084119997395,52999.2174576 2025-12-08,05:44:27.000,342,11166255,103125,0,1765172666,13820.725838489998,-32.60723150999547,52999.22444472 2025-12-08,05:44:28.000,342,11166300,103445,0,1765172667,13820.732574799993,-32.55788759999996,52999.2523932 2025-12-08,05:44:29.000,342,11166228,103245,0,1765172668,13820.739311109988,-32.57198585999868,52999.238418960005 2025-12-08,05:44:30.000,342,11166256,103365,0,1765172669,13820.732574799993,-32.55788759999996,52999.22444472 2025-12-08,05:44:31.000,342,11166221,103205,0,1765172670,13820.746047419998,-32.60723150999547,52999.2174576 2025-12-08,05:44:32.000,342,11166348,103005,0,1765172671,13820.719102179988,-32.61428064000211,52999.24540608 2025-12-08,05:44:33.000,342,11166225,103165,0,1765172672,13820.725838489998,-32.60018237999611,52999.23143184001 2025-12-08,05:44:34.000,342,11166292,103205,0,1765172673,13820.739311109988,-32.579034989998036,52999.17553488 2025-12-08,05:44:35.000,342,11166253,102925,0,1765172674,13820.739311109988,-32.56493672999932,52999.2174576 2025-12-08,05:44:36.000,342,11166298,103365,0,1765172675,13820.705629559998,-32.579034989998036,52999.22444472 2025-12-08,05:44:37.000,342,11166255,102965,0,1765172676,13820.739311109988,-32.56493672999932,52999.2174576 2025-12-08,05:44:38.000,342,11166320,103285,0,1765172677,13820.719102179988,-32.57198585999868,52999.21047048001 2025-12-08,05:44:39.000,342,11166253,103205,0,1765172678,13820.712365869993,-32.5508384700006,52999.2174576 2025-12-08,05:44:40.000,342,11166221,103245,0,1765172679,13820.759520039988,-32.55788759999996,52999.23143184001 2025-12-08,05:44:41.000,342,11166260,103325,0,1765172680,13820.746047419998,-32.54378934000124,52999.28034168001 2025-12-08,05:44:42.000,342,11166248,103165,0,1765172681,13820.732574799993,-32.586084119997395,52999.23143184001 2025-12-08,05:44:43.000,342,11166346,103245,0,1765172682,13820.732574799993,-32.586084119997395,52999.24540608 2025-12-08,05:44:44.000,342,11166297,103165,0,1765172683,13820.779728969988,-32.57198585999868,52999.2174576 2025-12-08,05:44:45.000,342,11166229,103285,0,1765172684,13820.766256349998,-32.593133249996754,52999.21047048001 2025-12-08,05:44:46.000,342,11166292,103165,0,1765172685,13820.793201589993,-32.57198585999868,52999.23143184001 2025-12-08,05:44:47.000,342,11166269,103205,0,1765172686,13820.698893250003,-32.586084119997395,52999.23143184001 2025-12-08,05:44:48.000,342,11166237,103365,0,1765172687,13820.705629559998,-32.56493672999932,52999.2174576 2025-12-08,05:44:49.000,342,11166296,103285,0,1765172688,13820.739311109988,-32.5508384700006,52999.2174576 2025-12-08,05:44:50.000,342,11166279,103205,0,1765172689,13820.746047419998,-32.56493672999932,52999.21047048001 2025-12-08,05:44:51.000,342,11166242,103325,0,1765172690,13820.779728969988,-32.593133249996754,52999.24540608 2025-12-08,05:44:52.000,342,11166245,103245,0,1765172691,13820.752783729993,-32.56493672999932,52999.23143184001 2025-12-08,05:44:53.000,342,11166287,103365,0,1765172692,13820.759520039988,-32.635428030000185,52999.2523932 2025-12-08,05:44:54.000,342,11166295,103485,0,1765172693,13820.725838489998,-32.586084119997395,52999.21047048001 2025-12-08,05:44:55.000,342,11166322,103365,0,1765172694,13820.732574799993,-32.5508384700006,52999.27335456 2025-12-08,05:44:56.000,342,11166223,103445,0,1765172695,13820.759520039988,-32.529691079995246,52999.27335456 2025-12-08,05:44:57.000,342,11166257,103205,0,1765172696,13820.746047419998,429.06848870999966,52999.2523932 2025-12-08,05:44:58.000,342,11166300,103045,0,1765172697,13820.752783729993,-32.49444542999845,52999.25938032001 2025-12-08,05:44:59.000,342,11166268,103205,0,1765172698,13820.752783729993,-32.52264194999589,52999.2174576 2025-12-08,05:45:00.000,342,11166290,103325,0,1765172699,13820.766256349998,-32.51559281999653,52999.26636744 2025-12-08,05:45:01.000,342,11166245,103165,0,1765172700,13820.772992659993,-32.5508384700006,52999.238418960005 2025-12-08,05:45:02.000,342,11166266,103085,0,1765172701,13820.746047419998,-32.5508384700006,52999.168547760004 2025-12-08,05:45:03.000,342,11166260,103245,0,1765172702,13820.739311109988,-32.54378934000124,52999.23143184001 2025-12-08,05:45:04.000,342,11166287,103525,0,1765172703,13820.779728969988,-32.53674021000188,52999.30829016001 2025-12-08,05:45:05.000,342,11166332,103245,0,1765172704,13820.725838489998,-32.529691079995246,52999.18252200001 2025-12-08,05:45:06.000,342,11166230,103165,0,1765172705,13820.759520039988,-32.53674021000188,52999.17553488 2025-12-08,05:45:07.000,342,11166269,103125,0,1765172706,13820.793201589993,-32.54378934000124,52999.25938032001 2025-12-08,05:45:08.000,342,11166271,103005,0,1765172707,13820.759520039988,-32.48739629999909,52999.2174576 2025-12-08,05:45:09.000,342,11166265,103085,0,1765172708,13820.772992659993,-32.54378934000124,52999.17553488 2025-12-08,05:45:10.000,342,11166292,103245,0,1765172709,13820.786465279998,-32.53674021000188,52999.20348336 2025-12-08,05:45:11.000,342,11166267,103445,0,1765172710,13820.766256349998,-32.47329804000037,52999.168547760004 2025-12-08,05:45:12.000,342,11166231,103005,0,1765172711,13820.779728969988,-32.49444542999845,52999.23143184001 2025-12-08,05:45:13.000,342,11166230,103205,0,1765172712,13820.833619449993,-32.49444542999845,52999.2174576 2025-12-08,05:45:14.000,342,11166295,103285,0,1765172713,13820.833619449993,429.1037343600037,52999.22444472 2025-12-08,05:45:15.000,342,11166332,103285,0,1765172714,13820.786465279998,-32.50149455999781,52999.20348336 2025-12-08,05:45:16.000,342,11166255,103165,0,1765172715,13820.799937899988,-32.46624891000101,52999.25938032001 2025-12-08,05:45:17.000,342,11166227,103205,0,1765172716,13820.786465279998,-32.459199780001654,52999.238418960005 2025-12-08,05:45:18.000,342,11166266,103005,0,1765172717,13820.766256349998,-32.452150650002295,52999.21047048001 2025-12-08,05:45:19.000,342,11166293,103365,0,1765172718,13820.766256349998,429.11783262000245,52999.21047048001 2025-12-08,05:45:20.000,342,11166326,103205,0,1765172719,13820.813410519993,-32.48034716999973,52999.25938032001 2025-12-08,05:45:21.000,342,11166327,103165,0,1765172720,13820.786465279998,-32.47329804000037,52999.25938032001 2025-12-08,05:45:22.000,342,11166344,103165,0,1765172721,13820.786465279998,-32.50149455999781,52999.238418960005 2025-12-08,05:45:23.000,342,11166243,103165,0,1765172722,13820.759520039988,-32.46624891000101,52999.29431592 2025-12-08,05:45:24.000,342,11166335,103285,0,1765172723,13820.786465279998,-32.48034716999973,52999.27335456 2025-12-08,05:45:25.000,342,11166283,103165,0,1765172724,13820.833619449993,-32.43100325999694,52999.2523932 2025-12-08,05:45:26.000,342,11166276,103325,0,1765172725,13820.813410519993,-32.47329804000037,52999.24540608 2025-12-08,05:45:27.000,342,11166230,103205,0,1765172726,13820.820146829989,-32.49444542999845,52999.21047048001 2025-12-08,05:45:28.000,342,11166322,103285,0,1765172727,13820.833619449993,-32.46624891000101,52999.2523932 2025-12-08,05:45:29.000,342,11166256,103245,0,1765172728,13820.833619449993,-32.47329804000037,52999.24540608 2025-12-08,05:45:30.000,342,11166284,103165,0,1765172729,13820.826883139998,-32.4380523899963,52999.25938032001 2025-12-08,05:45:31.000,342,11166288,103085,0,1765172730,13820.766256349998,-32.409855869998864,52999.25938032001 2025-12-08,05:45:32.000,342,11166270,103205,0,1765172731,13820.793201589993,-32.452150650002295,52999.25938032001 2025-12-08,05:45:33.000,342,11166326,103165,0,1765172732,13820.766256349998,-32.44510151999566,52999.189509120006 2025-12-08,05:45:34.000,342,11166307,103405,0,1765172733,13820.772992659993,-32.4380523899963,52999.22444472 2025-12-08,05:45:35.000,342,11166321,102965,0,1765172734,13820.806674209998,-32.43100325999694,52999.26636744 2025-12-08,05:45:36.000,342,11166279,103125,0,1765172735,13820.806674209998,-32.43100325999694,52999.238418960005 2025-12-08,05:45:37.000,342,11166222,103205,0,1765172736,13820.793201589993,-32.43100325999694,52999.26636744 2025-12-08,05:45:38.000,342,11166311,103325,0,1765172737,13820.752783729993,-32.4380523899963,52999.30130304001 2025-12-08,05:45:39.000,342,11166253,103085,0,1765172738,13820.813410519993,-32.452150650002295,52999.25938032001 2025-12-08,05:45:40.000,342,11166301,103165,0,1765172739,13820.779728969988,-32.452150650002295,52999.28034168001 2025-12-08,05:45:41.000,342,11166265,103125,0,1765172740,13820.779728969988,-32.43100325999694,52999.238418960005 2025-12-08,05:45:42.000,342,11166294,103405,0,1765172741,13820.779728969988,-32.43100325999694,52999.27335456 2025-12-08,05:45:43.000,342,11166328,103285,0,1765172742,13820.806674209998,-32.44510151999566,52999.27335456 2025-12-08,05:45:44.000,342,11166339,103285,0,1765172743,13820.799937899988,-32.42395412999758,52999.19649624 2025-12-08,05:45:45.000,342,11166309,103365,0,1765172744,13820.813410519993,-32.4380523899963,52999.25938032001 2025-12-08,05:45:46.000,342,11166261,103325,0,1765172745,13820.806674209998,-32.41690499999822,52999.27335456 2025-12-08,05:45:47.000,342,11166307,103245,0,1765172746,13820.799937899988,-32.452150650002295,52999.21047048001 2025-12-08,05:45:48.000,342,11166334,103165,0,1765172747,13820.739311109988,-32.42395412999758,52999.30829016001 2025-12-08,05:45:49.000,342,11166262,103085,0,1765172748,13820.759520039988,-32.4380523899963,52999.2174576 2025-12-08,05:45:50.000,342,11166314,103205,0,1765172749,13820.786465279998,-32.44510151999566,52999.22444472 2025-12-08,05:45:51.000,342,11166262,103125,0,1765172750,13820.759520039988,-32.459199780001654,52999.31527728 2025-12-08,05:45:52.000,342,11166253,103445,0,1765172751,13820.772992659993,-32.41690499999822,52999.26636744 2025-12-08,05:45:53.000,342,11166335,103205,0,1765172752,13820.739311109988,-32.4380523899963,52999.24540608 2025-12-08,05:45:54.000,342,11166339,103245,0,1765172753,13820.766256349998,-32.459199780001654,52999.2523932 2025-12-08,05:45:55.000,342,11166331,103325,0,1765172754,13820.752783729993,-32.47329804000037,52999.28034168001 2025-12-08,05:45:56.000,342,11166259,103165,0,1765172755,13820.725838489998,-32.46624891000101,52999.31527728 2025-12-08,05:45:57.000,342,11166240,103045,0,1765172756,13820.739311109988,-32.49444542999845,52999.30829016001 2025-12-08,05:45:58.000,342,11166332,103245,0,1765172757,13820.746047419998,-32.44510151999566,52999.29431592 2025-12-08,05:45:59.000,342,11166295,103205,0,1765172758,13820.759520039988,-32.4380523899963,52999.287328800005 2025-12-08,05:46:00.000,342,11166310,103245,0,1765172759,13820.746047419998,-32.409855869998864,52999.27335456 2025-12-08,05:46:01.000,342,11166282,103125,0,1765172760,13820.732574799993,-32.4380523899963,52999.29431592 2025-12-08,05:46:02.000,342,11166222,103365,0,1765172761,13820.705629559998,-32.41690499999822,52999.29431592 2025-12-08,05:46:03.000,342,11166323,103085,0,1765172762,13820.725838489998,-32.41690499999822,52999.30829016001 2025-12-08,05:46:04.000,342,11166321,103005,0,1765172763,13820.739311109988,-32.43100325999694,52999.26636744 2025-12-08,05:46:05.000,342,11166351,103365,0,1765172764,13820.772992659993,-32.4380523899963,52999.26636744 2025-12-08,05:46:06.000,342,11166258,103245,0,1765172765,13820.732574799993,-32.402806739999505,52999.28034168001 2025-12-08,05:46:07.000,342,11166295,103325,0,1765172766,13820.719102179988,-32.42395412999758,52999.24540608 2025-12-08,05:46:08.000,342,11166288,103085,0,1765172767,13820.732574799993,-32.41690499999822,52999.27335456 2025-12-08,05:46:09.000,342,11166253,103205,0,1765172768,13820.678684320003,-32.395757610000146,52999.29431592 2025-12-08,05:46:10.000,342,11166324,103325,0,1765172769,13820.685420629998,-32.4380523899963,52999.25938032001 2025-12-08,05:46:11.000,342,11166254,103525,0,1765172770,13820.692156939993,-32.4380523899963,52999.30829016001 2025-12-08,05:46:12.000,342,11166244,103045,0,1765172771,13820.658475390002,-32.4380523899963,52999.27335456 2025-12-08,05:46:13.000,342,11166323,103245,0,1765172772,13820.685420629998,-32.452150650002295,52999.31527728 2025-12-08,05:46:14.000,342,11166305,103205,0,1765172773,13820.705629559998,-32.43100325999694,52999.26636744 2025-12-08,05:46:15.000,342,11166277,103285,0,1765172774,13820.725838489998,-32.46624891000101,52999.25938032001 2025-12-08,05:46:16.000,342,11166292,103005,0,1765172775,13820.685420629998,-32.4380523899963,52999.28034168001 2025-12-08,05:46:17.000,342,11166250,103165,0,1765172776,13820.692156939993,-32.459199780001654,52999.287328800005 2025-12-08,05:46:18.000,342,11166249,103205,0,1765172777,13820.678684320003,-32.46624891000101,52999.3222644 2025-12-08,05:46:19.000,342,11166318,103245,0,1765172778,13820.705629559998,-32.43100325999694,52999.24540608 2025-12-08,05:46:20.000,342,11166336,103325,0,1765172779,13820.705629559998,-32.43100325999694,52999.28034168001 2025-12-08,05:46:21.000,342,11166207,103085,0,1765172780,13820.618057530002,-32.43100325999694,52999.26636744 2025-12-08,05:46:22.000,342,11166248,103205,0,1765172781,13820.645002769998,-32.46624891000101,52999.287328800005 2025-12-08,05:46:23.000,342,11166258,103445,0,1765172782,13820.618057530002,-32.4380523899963,52999.32925152001 2025-12-08,05:46:24.000,342,11166281,103125,0,1765172783,13820.658475390002,-32.43100325999694,52999.31527728 2025-12-08,05:46:25.000,342,11166296,103325,0,1765172784,13820.671948009993,-32.452150650002295,52999.26636744 2025-12-08,05:46:26.000,342,11166330,102845,0,1765172785,13820.645002769998,-32.452150650002295,52999.30130304001 2025-12-08,05:46:27.000,342,11166316,103205,0,1765172786,13820.651739079993,-32.4380523899963,52999.28034168001 2025-12-08,05:46:28.000,342,11166214,103205,0,1765172787,13820.631530149993,-32.47329804000037,52999.30130304001 2025-12-08,05:46:29.000,342,11166242,103125,0,1765172788,13820.651739079993,-32.452150650002295,52999.26636744 2025-12-08,05:46:30.000,342,11166280,103125,0,1765172789,13820.624793839997,-32.4380523899963,52999.26636744 2025-12-08,05:46:31.000,342,11166298,102845,0,1765172790,13820.604584909997,-32.46624891000101,52999.28034168001 2025-12-08,05:46:32.000,342,11166276,102925,0,1765172791,13820.651739079993,-32.43100325999694,52999.238418960005 2025-12-08,05:46:33.000,342,11166221,103405,0,1765172792,13820.665211699998,-32.46624891000101,52999.30130304001 2025-12-08,05:46:34.000,342,11166320,102845,0,1765172793,13820.671948009993,-32.459199780001654,52999.31527728 2025-12-08,05:46:35.000,342,11166288,103045,0,1765172794,13820.638266460002,-32.48034716999973,52999.26636744 2025-12-08,05:46:36.000,342,11166317,103085,0,1765172795,13820.645002769998,-32.4380523899963,52999.30130304001 2025-12-08,05:46:37.000,342,11166306,103165,0,1765172796,13820.631530149993,-32.47329804000037,52999.31527728 2025-12-08,05:46:38.000,342,11166228,103445,0,1765172797,13820.658475390002,-32.48034716999973,52999.287328800005 2025-12-08,05:46:39.000,342,11166294,103245,0,1765172798,13820.638266460002,-32.48034716999973,52999.30829016001 2025-12-08,05:46:40.000,342,11166315,103085,0,1765172799,13820.651739079993,429.11783262000245,52999.31527728 2025-12-08,05:46:41.000,342,11166309,103125,0,1765172800,13820.645002769998,-32.47329804000037,52999.31527728 2025-12-08,05:46:42.000,342,11166228,103285,0,1765172801,13820.645002769998,-32.48739629999909,52999.287328800005 2025-12-08,05:46:43.000,342,11166232,103205,0,1765172802,13820.692156939993,-32.49444542999845,52999.27335456 2025-12-08,05:46:44.000,342,11166239,103685,0,1765172803,13820.651739079993,-32.50149455999781,52999.32925152001 2025-12-08,05:46:45.000,342,11166338,103085,0,1765172804,13820.658475390002,-32.48034716999973,52999.336238640004 2025-12-08,05:46:46.000,342,11166349,103205,0,1765172805,13820.624793839997,-32.44510151999566,52999.26636744 2025-12-08,05:46:47.000,342,11166305,103285,0,1765172806,13820.651739079993,-32.50149455999781,52999.3222644 2025-12-08,05:46:48.000,342,11166253,103085,0,1765172807,13820.611321219993,-32.44510151999566,52999.336238640004 2025-12-08,05:46:49.000,342,11166217,103205,0,1765172808,13820.651739079993,-32.46624891000101,52999.29431592 2025-12-08,05:46:50.000,342,11166312,103165,0,1765172809,13820.624793839997,-32.46624891000101,52999.31527728 2025-12-08,05:46:51.000,342,11166289,103365,0,1765172810,13820.604584909997,-32.459199780001654,52999.31527728 2025-12-08,05:46:52.000,342,11166296,103165,0,1765172811,13820.584375979997,-32.49444542999845,52999.30130304001 2025-12-08,05:46:53.000,342,11166240,103165,0,1765172812,13820.577639670002,-32.452150650002295,52999.30829016001 2025-12-08,05:46:54.000,342,11166222,103165,0,1765172813,13820.624793839997,-32.47329804000037,52999.287328800005 2025-12-08,05:46:55.000,342,11166316,103165,0,1765172814,13820.597848600002,-32.48739629999909,52999.27335456 2025-12-08,05:46:56.000,342,11166316,103085,0,1765172815,13820.523749189997,-32.48739629999909,52999.30829016001 2025-12-08,05:46:57.000,342,11166243,103325,0,1765172816,13820.523749189997,-32.50149455999781,52999.30130304001 2025-12-08,05:46:58.000,342,11166289,103245,0,1765172817,13820.570903359992,-32.54378934000124,52999.26636744 2025-12-08,05:46:59.000,342,11166306,103245,0,1765172818,13820.577639670002,-32.52264194999589,52999.287328800005 2025-12-08,05:47:00.000,342,11166302,103165,0,1765172819,13820.597848600002,-32.51559281999653,52999.2523932 2025-12-08,05:47:01.000,342,11166269,103325,0,1765172820,13820.584375979997,-32.52264194999589,52999.27335456 2025-12-08,05:47:02.000,342,11166278,103325,0,1765172821,13820.611321219993,-32.51559281999653,52999.2523932 2025-12-08,05:47:03.000,342,11166320,103365,0,1765172822,13820.570903359992,-32.48739629999909,52999.19649624 2025-12-08,05:47:04.000,342,11166245,103165,0,1765172823,13820.543958119997,-32.459199780001654,52999.2523932 2025-12-08,05:47:05.000,342,11166298,103245,0,1765172824,13820.577639670002,-32.50149455999781,52999.25938032001 2025-12-08,05:47:06.000,342,11166301,103205,0,1765172825,13820.584375979997,-32.51559281999653,52999.28034168001 2025-12-08,05:47:07.000,342,11166288,103165,0,1765172826,13820.517012880002,-32.529691079995246,52999.336238640004 2025-12-08,05:47:08.000,342,11166305,103165,0,1765172827,13820.543958119997,-32.529691079995246,52999.31527728 2025-12-08,05:47:09.000,342,11166223,103245,0,1765172828,13820.517012880002,-32.529691079995246,52999.22444472 2025-12-08,05:47:10.000,342,11166309,103445,0,1765172829,13820.550694429992,-32.52264194999589,52999.3222644 2025-12-08,05:47:11.000,342,11166328,103085,0,1765172830,13820.537221810002,-32.52264194999589,52999.28034168001 2025-12-08,05:47:12.000,342,11166311,103165,0,1765172831,13820.483331329997,-32.52264194999589,52999.30130304001 2025-12-08,05:47:13.000,342,11166246,103245,0,1765172832,13820.490067639992,-32.53674021000188,52999.30829016001 2025-12-08,05:47:14.000,342,11166228,103165,0,1765172833,13820.496803950002,-32.48034716999973,52999.25938032001 2025-12-08,05:47:15.000,342,11166283,103125,0,1765172834,13820.530485499992,-32.46624891000101,52999.26636744 2025-12-08,05:47:16.000,342,11166355,103005,0,1765172835,13820.496803950002,-32.46624891000101,52999.22444472 2025-12-08,05:47:17.000,342,11166327,103165,0,1765172836,13820.503540259997,-32.48739629999909,52999.238418960005 2025-12-08,05:47:18.000,342,11166290,103445,0,1765172837,13820.496803950002,-32.46624891000101,52999.2523932 2025-12-08,05:47:19.000,342,11166287,103125,0,1765172838,13820.463122399997,-32.44510151999566,52999.29431592 2025-12-08,05:47:20.000,342,11166224,103085,0,1765172839,13820.496803950002,-32.47329804000037,52999.26636744 2025-12-08,05:47:21.000,342,11166247,103325,0,1765172840,13820.490067639992,-32.47329804000037,52999.22444472 2025-12-08,05:47:22.000,342,11166337,103005,0,1765172841,13820.476595020002,-32.4380523899963,52999.29431592 2025-12-08,05:47:23.000,342,11166342,103285,0,1765172842,13820.469858709992,-32.46624891000101,52999.287328800005 2025-12-08,05:47:24.000,342,11166319,103245,0,1765172843,13820.476595020002,-32.4380523899963,52999.30130304001 2025-12-08,05:47:25.000,342,11166345,103125,0,1765172844,13820.469858709992,-32.44510151999566,52999.26636744 2025-12-08,05:47:26.000,342,11166236,103365,0,1765172845,13820.463122399997,-32.459199780001654,52999.22444472 2025-12-08,05:47:27.000,342,11166364,103365,0,1765172846,13820.476595020002,-32.48034716999973,52999.287328800005 2025-12-08,05:47:28.000,342,11166281,103205,0,1765172847,13820.442913469997,-32.452150650002295,52999.2523932 2025-12-08,05:47:29.000,342,11166188,103205,0,1765172848,13820.490067639992,-32.47329804000037,52999.2523932 2025-12-08,05:47:30.000,342,11166253,103245,0,1765172849,13820.463122399997,-32.452150650002295,52999.26636744 2025-12-08,05:47:31.000,342,11166251,103045,0,1765172850,13820.429440849992,-32.47329804000037,52999.2523932 2025-12-08,05:47:32.000,342,11166264,103165,0,1765172851,13820.456386090002,-32.47329804000037,52999.26636744 2025-12-08,05:47:33.000,342,11166259,103285,0,1765172852,13820.469858709992,-32.48034716999973,52999.29431592 2025-12-08,05:47:34.000,342,11166342,103285,0,1765172853,13820.476595020002,-32.43100325999694,52999.287328800005 2025-12-08,05:47:35.000,342,11166238,103165,0,1765172854,13820.429440849992,-32.452150650002295,52999.357200000006 2025-12-08,05:47:36.000,342,11166225,103165,0,1765172855,13820.442913469997,-32.402806739999505,52999.31527728 2025-12-08,05:47:37.000,342,11166273,103165,0,1765172856,13820.429440849992,-32.48034716999973,52999.24540608 2025-12-08,05:47:38.000,342,11166230,103045,0,1765172857,13820.429440849992,-32.41690499999822,52999.24540608 2025-12-08,05:47:39.000,342,11166320,103125,0,1765172858,13820.476595020002,-32.44510151999566,52999.24540608 2025-12-08,05:47:40.000,342,11166269,103205,0,1765172859,13820.456386090002,-32.44510151999566,52999.29431592 2025-12-08,05:47:41.000,342,11166227,103125,0,1765172860,13820.436177160002,-32.46624891000101,52999.22444472 2025-12-08,05:47:42.000,342,11166248,103125,0,1765172861,13820.436177160002,-32.49444542999845,52999.27335456 2025-12-08,05:47:43.000,342,11166318,103365,0,1765172862,13820.469858709992,-32.452150650002295,52999.2523932 2025-12-08,05:47:44.000,342,11166293,103405,0,1765172863,13820.402495609997,-32.49444542999845,52999.238418960005 2025-12-08,05:47:45.000,342,11166219,103245,0,1765172864,13820.469858709992,429.08963609999773,52999.27335456 2025-12-08,05:47:46.000,342,11166204,103125,0,1765172865,13820.469858709992,-32.459199780001654,52999.30130304001 2025-12-08,05:47:47.000,342,11166268,103405,0,1765172866,13820.422704539997,-32.459199780001654,52999.27335456 2025-12-08,05:47:48.000,342,11166244,103365,0,1765172867,13820.436177160002,-32.459199780001654,52999.29431592 2025-12-08,05:47:49.000,342,11166290,103165,0,1765172868,13820.449649779992,-32.452150650002295,52999.287328800005 2025-12-08,05:47:50.000,342,11166237,103405,0,1765172869,13820.429440849992,-32.42395412999758,52999.287328800005 2025-12-08,05:47:51.000,342,11166255,103165,0,1765172870,13820.402495609997,-32.4380523899963,52999.25938032001 2025-12-08,05:47:52.000,342,11166252,103365,0,1765172871,13820.415968230001,-32.46624891000101,52999.2523932 2025-12-08,05:47:53.000,342,11166254,103125,0,1765172872,13820.389022989992,-32.459199780001654,52999.287328800005 2025-12-08,05:47:54.000,342,11166283,102884,0,1765172873,13820.415968230001,-32.46624891000101,52999.26636744 2025-12-08,05:47:55.000,342,11166300,103245,0,1765172874,13820.429440849992,-32.43100325999694,52999.2523932 2025-12-08,05:47:56.000,342,11166281,102845,0,1765172875,13820.409231919992,-32.4380523899963,52999.238418960005 2025-12-08,05:47:57.000,342,11166256,103085,0,1765172876,13820.442913469997,-32.42395412999758,52999.22444472 2025-12-08,05:47:58.000,342,11166293,103365,0,1765172877,13820.436177160002,-32.459199780001654,52999.2174576 2025-12-08,05:47:59.000,342,11166242,103125,0,1765172878,13820.422704539997,-32.4380523899963,52999.2174576 2025-12-08,05:48:00.000,342,11166335,103285,0,1765172879,13820.449649779992,-32.452150650002295,52999.24540608 2025-12-08,05:48:01.000,342,11166242,103125,0,1765172880,13820.415968230001,-32.43100325999694,52999.2523932 2025-12-08,05:48:02.000,342,11166247,103245,0,1765172881,13820.422704539997,-32.41690499999822,52999.24540608 2025-12-08,05:48:03.000,342,11166317,103285,0,1765172882,13820.415968230001,-32.44510151999566,52999.24540608 2025-12-08,05:48:04.000,342,11166353,103565,0,1765172883,13820.409231919992,-32.4380523899963,52999.23143184001 2025-12-08,05:48:05.000,342,11166326,103085,0,1765172884,13820.442913469997,-32.4380523899963,52999.2523932 2025-12-08,05:48:06.000,342,11166249,103285,0,1765172885,13820.449649779992,-32.43100325999694,52999.2174576 2025-12-08,05:48:07.000,342,11166272,103005,0,1765172886,13820.436177160002,-32.42395412999758,52999.18252200001 2025-12-08,05:48:08.000,342,11166237,103165,0,1765172887,13820.469858709992,-32.395757610000146,52999.25938032001 2025-12-08,05:48:09.000,342,11166256,103125,0,1765172888,13820.442913469997,-32.44510151999566,52999.26636744 2025-12-08,05:48:10.000,342,11166288,103205,0,1765172889,13820.496803950002,-32.41690499999822,52999.19649624 2025-12-08,05:48:11.000,342,11166275,103045,0,1765172890,13820.456386090002,-32.46624891000101,52999.2174576 2025-12-08,05:48:12.000,342,11166295,103325,0,1765172891,13820.476595020002,-32.44510151999566,52999.26636744 2025-12-08,05:48:13.000,342,11166329,103205,0,1765172892,13820.469858709992,-32.41690499999822,52999.238418960005 2025-12-08,05:48:14.000,342,11166300,103205,0,1765172893,13820.415968230001,-32.409855869998864,52999.23143184001 2025-12-08,05:48:15.000,342,11166313,103365,0,1765172894,13820.456386090002,-32.402806739999505,52999.17553488 2025-12-08,05:48:16.000,342,11166250,103045,0,1765172895,13820.490067639992,-32.42395412999758,52999.19649624 2025-12-08,05:48:17.000,342,11166274,103045,0,1765172896,13820.469858709992,-32.42395412999758,52999.238418960005 2025-12-08,05:48:18.000,342,11166371,103165,0,1765172897,13820.483331329997,-32.42395412999758,52999.21047048001 2025-12-08,05:48:19.000,342,11166211,103085,0,1765172898,13820.503540259997,-32.42395412999758,52999.2174576 2025-12-08,05:48:20.000,342,11166239,103245,0,1765172899,13820.510276569992,-32.409855869998864,52999.238418960005 2025-12-08,05:48:21.000,342,11166319,103325,0,1765172900,13820.564167049997,-32.409855869998864,52999.2174576 2025-12-08,05:48:22.000,342,11166266,103005,0,1765172901,13820.543958119997,-32.38870848000079,52999.238418960005 2025-12-08,05:48:23.000,342,11166232,103245,0,1765172902,13820.543958119997,-32.402806739999505,52999.238418960005 2025-12-08,05:48:24.000,342,11166315,103205,0,1765172903,13820.503540259997,-32.41690499999822,52999.287328800005 2025-12-08,05:48:25.000,342,11166301,103005,0,1765172904,13820.510276569992,-32.360511959996074,52999.27335456 2025-12-08,05:48:26.000,342,11166286,103165,0,1765172905,13820.550694429992,-32.402806739999505,52999.26636744 2025-12-08,05:48:27.000,342,11166237,103085,0,1765172906,13820.510276569992,-32.41690499999822,52999.28034168001 2025-12-08,05:48:28.000,342,11166318,103085,0,1765172907,13820.530485499992,-32.37461022000207,52999.287328800005 2025-12-08,05:48:29.000,342,11166219,103165,0,1765172908,13820.510276569992,-32.38165935000143,52999.24540608 2025-12-08,05:48:30.000,342,11166307,103005,0,1765172909,13820.537221810002,-32.395757610000146,52999.23143184001 2025-12-08,05:48:31.000,342,11166323,103165,0,1765172910,13820.537221810002,-32.353462829996715,52999.22444472 2025-12-08,05:48:32.000,342,11166253,103325,0,1765172911,13820.557430740002,-32.37461022000207,52999.238418960005 2025-12-08,05:48:33.000,342,11166303,103365,0,1765172912,13820.550694429992,-32.353462829996715,52999.27335456 2025-12-08,05:48:34.000,342,11166322,103525,0,1765172913,13820.523749189997,-32.367561089995434,52999.2523932 2025-12-08,05:48:35.000,342,11166287,103245,0,1765172914,13820.564167049997,-32.367561089995434,52999.22444472 2025-12-08,05:48:36.000,342,11166354,103085,0,1765172915,13820.591112289992,-32.395757610000146,52999.238418960005 2025-12-08,05:48:37.000,342,11166316,103125,0,1765172916,13820.584375979997,-32.38165935000143,52999.27335456 2025-12-08,05:48:38.000,342,11166258,103445,0,1765172917,13820.564167049997,-32.37461022000207,52999.26636744 2025-12-08,05:48:39.000,342,11166294,103365,0,1765172918,13820.496803950002,-32.41690499999822,52999.24540608 2025-12-08,05:48:40.000,342,11166338,103085,0,1765172919,13820.543958119997,-32.402806739999505,52999.22444472 2025-12-08,05:48:41.000,342,11166255,103445,0,1765172920,13820.557430740002,-32.41690499999822,52999.238418960005 2025-12-08,05:48:42.000,342,11166268,103285,0,1765172921,13820.577639670002,-32.41690499999822,52999.23143184001 2025-12-08,05:48:43.000,342,11166262,103045,0,1765172922,13820.564167049997,-32.409855869998864,52999.26636744 2025-12-08,05:48:44.000,342,11166246,103085,0,1765172923,13820.523749189997,-32.38165935000143,52999.26636744 2025-12-08,05:48:45.000,342,11166325,103205,0,1765172924,13820.530485499992,-32.41690499999822,52999.30829016001 2025-12-08,05:48:46.000,342,11166361,103325,0,1765172925,13820.503540259997,-32.41690499999822,52999.24540608 2025-12-08,05:48:47.000,342,11166273,103525,0,1765172926,13820.557430740002,-32.43100325999694,52999.26636744 2025-12-08,05:48:48.000,342,11166294,103045,0,1765172927,13820.570903359992,-32.402806739999505,52999.27335456 2025-12-08,05:48:49.000,342,11166235,103165,0,1765172928,13820.564167049997,-32.38165935000143,52999.287328800005 2025-12-08,05:48:50.000,342,11166289,103205,0,1765172929,13820.550694429992,-32.44510151999566,52999.30829016001 2025-12-08,05:48:51.000,342,11166300,103325,0,1765172930,13820.570903359992,-32.47329804000037,52999.27335456 2025-12-08,05:48:52.000,342,11166333,103245,0,1765172931,13820.564167049997,-32.43100325999694,52999.30130304001 2025-12-08,05:48:53.000,342,11166263,103325,0,1765172932,13820.591112289992,-32.43100325999694,52999.29431592 2025-12-08,05:48:54.000,342,11166328,103205,0,1765172933,13820.611321219993,-32.44510151999566,52999.336238640004 2025-12-08,05:48:55.000,342,11166334,103205,0,1765172934,13820.570903359992,-32.47329804000037,52999.25938032001 2025-12-08,05:48:56.000,342,11166337,102965,0,1765172935,13820.597848600002,-32.48034716999973,52999.27335456 2025-12-08,05:48:57.000,342,11166225,102965,0,1765172936,13820.584375979997,-32.47329804000037,52999.336238640004 2025-12-08,05:48:58.000,342,11166257,103285,0,1765172937,13820.611321219993,-32.48034716999973,52999.26636744 2025-12-08,05:48:59.000,342,11166240,103525,0,1765172938,13820.577639670002,-32.46624891000101,52999.30130304001 2025-12-08,05:49:00.000,342,11166304,103085,0,1765172939,13820.618057530002,-32.459199780001654,52999.357200000006 2025-12-08,05:49:01.000,342,11166297,103205,0,1765172940,13820.570903359992,-32.44510151999566,52999.287328800005 2025-12-08,05:49:02.000,342,11166261,102965,0,1765172941,13820.604584909997,-32.44510151999566,52999.30829016001 2025-12-08,05:49:03.000,342,11166287,103365,0,1765172942,13820.577639670002,-32.48034716999973,52999.30829016001 2025-12-08,05:49:04.000,342,11166264,103165,0,1765172943,13820.645002769998,-32.46624891000101,52999.30829016001 2025-12-08,05:49:05.000,342,11166235,103245,0,1765172944,13820.604584909997,-32.48034716999973,52999.30829016001 2025-12-08,05:49:06.000,342,11166306,103245,0,1765172945,13820.618057530002,-32.452150650002295,52999.32925152001 2025-12-08,05:49:07.000,342,11166315,103005,0,1765172946,13820.671948009993,-32.459199780001654,52999.30130304001 2025-12-08,05:49:08.000,342,11166256,103165,0,1765172947,13820.631530149993,-32.459199780001654,52999.26636744 2025-12-08,05:49:09.000,342,11166306,103285,0,1765172948,13820.658475390002,-32.46624891000101,52999.32925152001 2025-12-08,05:49:10.000,342,11166325,103365,0,1765172949,13820.638266460002,-32.44510151999566,52999.34322576 2025-12-08,05:49:11.000,342,11166347,103005,0,1765172950,13820.618057530002,429.08963609999773,52999.287328800005 2025-12-08,05:49:12.000,342,11166317,103205,0,1765172951,13820.584375979997,-32.50854368999717,52999.336238640004 2025-12-08,05:49:13.000,342,11166311,103005,0,1765172952,13820.638266460002,-32.48739629999909,52999.3222644 2025-12-08,05:49:14.000,342,11166252,103205,0,1765172953,13820.645002769998,-32.48034716999973,52999.29431592 2025-12-08,05:49:15.000,342,11166214,103445,0,1765172954,13820.645002769998,-32.50149455999781,52999.27335456 2025-12-08,05:49:16.000,342,11166291,103125,0,1765172955,13820.611321219993,-32.49444542999845,52999.30130304001 2025-12-08,05:49:17.000,342,11166293,103125,0,1765172956,13820.591112289992,-32.50149455999781,52999.26636744 2025-12-08,05:49:18.000,342,11166361,103365,0,1765172957,13820.604584909997,-32.46624891000101,52999.2523932 2025-12-08,05:49:19.000,342,11166210,103045,0,1765172958,13820.577639670002,-32.48034716999973,52999.29431592 2025-12-08,05:49:20.000,342,11166273,103245,0,1765172959,13820.651739079993,-32.452150650002295,52999.25938032001 2025-12-08,05:49:21.000,342,11166228,103165,0,1765172960,13820.597848600002,-32.452150650002295,52999.25938032001 2025-12-08,05:49:22.000,342,11166306,103165,0,1765172961,13820.611321219993,-32.47329804000037,52999.287328800005 2025-12-08,05:49:23.000,342,11166244,103165,0,1765172962,13820.591112289992,-32.48739629999909,52999.29431592 2025-12-08,05:49:24.000,342,11166300,103085,0,1765172963,13820.618057530002,-32.452150650002295,52999.24540608 2025-12-08,05:49:25.000,342,11166225,103205,0,1765172964,13820.698893250003,-32.452150650002295,52999.29431592 2025-12-08,05:49:26.000,342,11166254,103165,0,1765172965,13820.645002769998,-32.44510151999566,52999.27335456 2025-12-08,05:49:27.000,342,11166274,103325,0,1765172966,13820.638266460002,-32.41690499999822,52999.35021288001 2025-12-08,05:49:28.000,342,11166220,103365,0,1765172967,13820.624793839997,-32.44510151999566,52999.287328800005 2025-12-08,05:49:29.000,342,11166231,103205,0,1765172968,13820.611321219993,-32.395757610000146,52999.35021288001 2025-12-08,05:49:30.000,342,11166307,103125,0,1765172969,13820.618057530002,-32.395757610000146,52999.336238640004 2025-12-08,05:49:31.000,342,11166278,103165,0,1765172970,13820.618057530002,-32.409855869998864,52999.336238640004 2025-12-08,05:49:32.000,342,11166308,102805,0,1765172971,13820.651739079993,-32.402806739999505,52999.28034168001 2025-12-08,05:49:33.000,342,11166251,103285,0,1765172972,13820.665211699998,-32.38165935000143,52999.3222644 2025-12-08,05:49:34.000,342,11166341,103165,0,1765172973,13820.618057530002,-32.43100325999694,52999.336238640004 2025-12-08,05:49:35.000,342,11166241,103165,0,1765172974,13820.658475390002,429.1953730500027,52999.3222644 2025-12-08,05:49:36.000,342,11166280,103005,0,1765172975,13820.638266460002,-32.37461022000207,52999.406109840005 2025-12-08,05:49:37.000,342,11166324,103365,0,1765172976,13820.658475390002,-32.395757610000146,52999.287328800005 2025-12-08,05:49:38.000,342,11166251,103245,0,1765172977,13820.665211699998,-32.395757610000146,52999.29431592 2025-12-08,05:49:39.000,342,11166321,103205,0,1765172978,13820.631530149993,-32.42395412999758,52999.28034168001 2025-12-08,05:49:40.000,342,11166333,103085,0,1765172979,13820.611321219993,-32.42395412999758,52999.30130304001 2025-12-08,05:49:41.000,342,11166278,103205,0,1765172980,13820.631530149993,-32.41690499999822,52999.336238640004 2025-12-08,05:49:42.000,342,11166221,103085,0,1765172981,13820.658475390002,-32.42395412999758,52999.30130304001 2025-12-08,05:49:43.000,342,11166294,103445,0,1765172982,13820.631530149993,-32.38870848000079,52999.30829016001 2025-12-08,05:49:44.000,342,11166301,103085,0,1765172983,13820.584375979997,-32.43100325999694,52999.30130304001 2025-12-08,05:49:45.000,342,11166264,103165,0,1765172984,13820.624793839997,-32.395757610000146,52999.32925152001 2025-12-08,05:49:46.000,342,11166319,103205,0,1765172985,13820.597848600002,-32.38870848000079,52999.30829016001 2025-12-08,05:49:47.000,342,11166267,103165,0,1765172986,13820.611321219993,-32.38165935000143,52999.3222644 2025-12-08,05:49:48.000,342,11166250,103005,0,1765172987,13820.618057530002,-32.38870848000079,52999.28034168001 2025-12-08,05:49:49.000,342,11166271,103485,0,1765172988,13820.651739079993,-32.38870848000079,52999.30130304001 2025-12-08,05:49:50.000,342,11166323,103445,0,1765172989,13820.584375979997,-32.37461022000207,52999.31527728 2025-12-08,05:49:51.000,342,11166232,103165,0,1765172990,13820.611321219993,-32.409855869998864,52999.30130304001 2025-12-08,05:49:52.000,342,11166266,103245,0,1765172991,13820.597848600002,-32.402806739999505,52999.3222644 2025-12-08,05:49:53.000,342,11166268,103245,0,1765172992,13820.557430740002,-32.452150650002295,52999.31527728 2025-12-08,05:49:54.000,342,11166248,103165,0,1765172993,13820.577639670002,-32.4380523899963,52999.32925152001 2025-12-08,05:49:55.000,342,11166315,103365,0,1765172994,13820.584375979997,-32.4380523899963,52999.3921356 2025-12-08,05:49:56.000,342,11166256,103325,0,1765172995,13820.577639670002,-32.41690499999822,52999.25938032001 2025-12-08,05:49:57.000,342,11166241,103365,0,1765172996,13820.624793839997,-32.395757610000146,52999.2523932 2025-12-08,05:49:58.000,342,11166246,103165,0,1765172997,13820.577639670002,-32.395757610000146,52999.26636744 2025-12-08,05:49:59.000,342,11166318,103125,0,1765172998,13820.597848600002,-32.409855869998864,52999.287328800005 2025-12-08,05:50:00.000,342,11166285,103165,0,1765172999,13820.591112289992,-32.43100325999694,52999.287328800005 2025-12-08,05:50:01.000,342,11166271,103165,0,1765173000,13820.604584909997,-32.43100325999694,52999.287328800005 2025-12-08,05:50:02.000,342,11166308,103365,0,1765173001,13820.570903359992,-32.42395412999758,52999.336238640004 2025-12-08,05:50:03.000,342,11166265,103125,0,1765173002,13820.557430740002,-32.41690499999822,52999.287328800005 2025-12-08,05:50:04.000,342,11166281,103005,0,1765173003,13820.570903359992,-32.43100325999694,52999.30829016001 2025-12-08,05:50:05.000,342,11166281,102965,0,1765173004,13820.523749189997,-32.42395412999758,52999.26636744 2025-12-08,05:50:06.000,342,11166334,103085,0,1765173005,13820.530485499992,-32.44510151999566,52999.31527728 2025-12-08,05:50:07.000,342,11166277,103205,0,1765173006,13820.537221810002,-32.452150650002295,52999.238418960005 2025-12-08,05:50:08.000,342,11166377,103165,0,1765173007,13820.550694429992,-32.42395412999758,52999.287328800005 2025-12-08,05:50:09.000,342,11166355,103165,0,1765173008,13820.510276569992,-32.459199780001654,52999.22444472 2025-12-08,05:50:10.000,342,11166262,102925,0,1765173009,13820.537221810002,-32.452150650002295,52999.28034168001 2025-12-08,05:50:11.000,342,11166290,103125,0,1765173010,13820.577639670002,-32.46624891000101,52999.22444472 2025-12-08,05:50:12.000,342,11166317,103205,0,1765173011,13820.530485499992,-32.42395412999758,52999.24540608 2025-12-08,05:50:13.000,342,11166321,103205,0,1765173012,13820.537221810002,-32.459199780001654,52999.30829016001 2025-12-08,05:50:14.000,342,11166359,103085,0,1765173013,13820.591112289992,-32.43100325999694,52999.26636744 2025-12-08,05:50:15.000,342,11166291,103165,0,1765173014,13820.517012880002,-32.43100325999694,52999.29431592 2025-12-08,05:50:16.000,342,11166263,102884,0,1765173015,13820.483331329997,-32.4380523899963,52999.2523932 2025-12-08,05:50:17.000,342,11166250,103365,0,1765173016,13820.503540259997,-32.452150650002295,52999.22444472 2025-12-08,05:50:18.000,342,11166325,103005,0,1765173017,13820.543958119997,-32.42395412999758,52999.30130304001 2025-12-08,05:50:19.000,342,11166339,103125,0,1765173018,13820.517012880002,-32.46624891000101,52999.238418960005 2025-12-08,05:50:20.000,342,11166264,103005,0,1765173019,13820.543958119997,-32.452150650002295,52999.24540608 2025-12-08,05:50:21.000,342,11166325,103565,0,1765173020,13820.523749189997,-32.46624891000101,52999.28034168001 2025-12-08,05:50:22.000,342,11166303,103245,0,1765173021,13820.476595020002,429.1248817500018,52999.27335456 2025-12-08,05:50:23.000,342,11166232,103085,0,1765173022,13820.503540259997,-32.46624891000101,52999.27335456 2025-12-08,05:50:24.000,342,11166287,103165,0,1765173023,13820.517012880002,-32.4380523899963,52999.23143184001 2025-12-08,05:50:25.000,342,11166276,103365,0,1765173024,13820.463122399997,-32.44510151999566,52999.2523932 2025-12-08,05:50:26.000,342,11166382,103485,0,1765173025,13820.456386090002,-32.452150650002295,52999.25938032001 2025-12-08,05:50:27.000,342,11166348,103085,0,1765173026,13820.510276569992,-32.48034716999973,52999.287328800005 2025-12-08,05:50:28.000,342,11166278,103165,0,1765173027,13820.490067639992,-32.459199780001654,52999.26636744 2025-12-08,05:50:29.000,342,11166328,103365,0,1765173028,13820.469858709992,-32.44510151999566,52999.24540608 2025-12-08,05:50:30.000,342,11166340,103165,0,1765173029,13820.503540259997,-32.49444542999845,52999.2523932 2025-12-08,05:50:31.000,342,11166321,103245,0,1765173030,13820.490067639992,-32.459199780001654,52999.27335456 2025-12-08,05:50:32.000,342,11166329,103165,0,1765173031,13820.463122399997,-32.44510151999566,52999.3222644 2025-12-08,05:50:33.000,342,11166247,103285,0,1765173032,13820.503540259997,-32.44510151999566,52999.3222644 2025-12-08,05:50:34.000,342,11166254,103165,0,1765173033,13820.503540259997,-32.47329804000037,52999.26636744 2025-12-08,05:50:35.000,342,11166273,103005,0,1765173034,13820.496803950002,-32.50149455999781,52999.25938032001 2025-12-08,05:50:36.000,342,11166213,103165,0,1765173035,13820.490067639992,-32.47329804000037,52999.20348336 2025-12-08,05:50:37.000,342,11166306,103045,0,1765173036,13820.429440849992,-32.48034716999973,52999.2174576 2025-12-08,05:50:38.000,342,11166275,102845,0,1765173037,13820.442913469997,-32.459199780001654,52999.17553488 2025-12-08,05:50:39.000,342,11166258,103325,0,1765173038,13820.442913469997,-32.452150650002295,52999.2523932 2025-12-08,05:50:40.000,342,11166258,103125,0,1765173039,13820.469858709992,-32.46624891000101,52999.27335456 2025-12-08,05:50:41.000,342,11166226,103125,0,1765173040,13820.496803950002,-32.48739629999909,52999.22444472 2025-12-08,05:50:42.000,342,11166266,103165,0,1765173041,13820.422704539997,-32.452150650002295,52999.2174576 2025-12-08,05:50:43.000,342,11166314,103205,0,1765173042,13820.530485499992,-32.459199780001654,52999.24540608 2025-12-08,05:50:44.000,342,11166348,103085,0,1765173043,13820.476595020002,-32.459199780001654,52999.31527728 2025-12-08,05:50:45.000,342,11166327,103205,0,1765173044,13820.517012880002,-32.47329804000037,52999.2174576 2025-12-08,05:50:46.000,342,11166272,103365,0,1765173045,13820.476595020002,-32.46624891000101,52999.26636744 2025-12-08,05:50:47.000,342,11166258,103365,0,1765173046,13820.503540259997,-32.48034716999973,52999.26636744 2025-12-08,05:50:48.000,342,11166336,103325,0,1765173047,13820.483331329997,-32.48034716999973,52999.23143184001 2025-12-08,05:50:49.000,342,11166237,103085,0,1765173048,13820.517012880002,-32.50149455999781,52999.23143184001 2025-12-08,05:50:50.000,342,11166243,103165,0,1765173049,13820.476595020002,-32.48034716999973,52999.2523932 2025-12-08,05:50:51.000,342,11166258,103245,0,1765173050,13820.496803950002,429.11783262000245,52999.25938032001 2025-12-08,05:50:52.000,342,11166238,102845,0,1765173051,13820.496803950002,-32.42395412999758,52999.20348336 2025-12-08,05:50:53.000,342,11166258,103245,0,1765173052,13820.496803950002,-32.4380523899963,52999.21047048001 2025-12-08,05:50:54.000,342,11166289,103165,0,1765173053,13820.496803950002,-32.452150650002295,52999.20348336 2025-12-08,05:50:55.000,342,11166259,103205,0,1765173054,13820.537221810002,-32.459199780001654,52999.18252200001 2025-12-08,05:50:56.000,342,11166265,103405,0,1765173055,13820.496803950002,-32.47329804000037,52999.22444472 2025-12-08,05:50:57.000,342,11166220,103165,0,1765173056,13820.483331329997,-32.4380523899963,52999.20348336 2025-12-08,05:50:58.000,342,11166238,103205,0,1765173057,13820.510276569992,-32.452150650002295,52999.22444472 2025-12-08,05:50:59.000,342,11166254,103365,0,1765173058,13820.490067639992,-32.44510151999566,52999.24540608 2025-12-08,05:51:00.000,342,11166227,103165,0,1765173059,13820.523749189997,-32.48739629999909,52999.19649624 2025-12-08,05:51:01.000,342,11166232,103165,0,1765173060,13820.510276569992,-32.47329804000037,52999.189509120006 2025-12-08,05:51:02.000,342,11166327,103285,0,1765173061,13820.463122399997,-32.49444542999845,52999.18252200001 2025-12-08,05:51:03.000,342,11166218,103285,0,1765173062,13820.510276569992,-32.48739629999909,52999.20348336 2025-12-08,05:51:04.000,342,11166346,103165,0,1765173063,13820.517012880002,-32.48739629999909,52999.168547760004 2025-12-08,05:51:05.000,342,11166354,103325,0,1765173064,13820.476595020002,-32.50149455999781,52999.18252200001 2025-12-08,05:51:06.000,342,11166253,103165,0,1765173065,13820.523749189997,-32.50854368999717,52999.20348336 2025-12-08,05:51:07.000,342,11166271,103405,0,1765173066,13820.564167049997,-32.50149455999781,52999.19649624 2025-12-08,05:51:08.000,342,11166315,103325,0,1765173067,13820.537221810002,-32.529691079995246,52999.2174576 2025-12-08,05:51:09.000,342,11166238,103205,0,1765173068,13820.483331329997,-32.51559281999653,52999.21047048001 2025-12-08,05:51:10.000,342,11166281,103005,0,1765173069,13820.530485499992,-32.52264194999589,52999.20348336 2025-12-08,05:51:11.000,342,11166244,103485,0,1765173070,13820.490067639992,-32.49444542999845,52999.19649624 2025-12-08,05:51:12.000,342,11166340,103245,0,1765173071,13820.490067639992,-32.51559281999653,52999.189509120006 2025-12-08,05:51:13.000,342,11166322,103085,0,1765173072,13820.510276569992,-32.50854368999717,52999.18252200001 2025-12-08,05:51:14.000,342,11166334,103125,0,1765173073,13820.503540259997,-32.50149455999781,52999.16156064001 2025-12-08,05:51:15.000,342,11166334,103125,0,1765173074,13820.490067639992,-32.49444542999845,52999.20348336 2025-12-08,05:51:16.000,342,11166308,103325,0,1765173075,13820.543958119997,-32.44510151999566,52999.16156064001 2025-12-08,05:51:17.000,342,11166253,103325,0,1765173076,13820.510276569992,-32.48739629999909,52999.16156064001 2025-12-08,05:51:18.000,342,11166244,103205,0,1765173077,13820.550694429992,-32.47329804000037,52999.13361216001 2025-12-08,05:51:19.000,342,11166266,103365,0,1765173078,13820.496803950002,-32.48739629999909,52999.18252200001 2025-12-08,05:51:20.000,342,11166236,103165,0,1765173079,13820.496803950002,-32.48739629999909,52999.15457352 2025-12-08,05:51:21.000,342,11166266,103085,0,1765173080,13820.496803950002,-32.48034716999973,52999.17553488 2025-12-08,05:51:22.000,342,11166231,103205,0,1765173081,13820.503540259997,-32.51559281999653,52999.168547760004 2025-12-08,05:51:23.000,342,11166318,103085,0,1765173082,13820.523749189997,-32.50854368999717,52999.08470232 2025-12-08,05:51:24.000,342,11166258,103165,0,1765173083,13820.490067639992,-32.47329804000037,52999.119637920005 2025-12-08,05:51:25.000,342,11166228,103045,0,1765173084,13820.523749189997,-32.47329804000037,52999.14059928001 2025-12-08,05:51:26.000,342,11166326,103125,0,1765173085,13820.537221810002,-32.46624891000101,52999.09168944001 2025-12-08,05:51:27.000,342,11166253,103005,0,1765173086,13820.490067639992,-32.4380523899963,52999.189509120006 2025-12-08,05:51:28.000,342,11166228,103045,0,1765173087,13820.469858709992,-32.44510151999566,52999.18252200001 2025-12-08,05:51:29.000,342,11166174,103165,0,1765173088,13820.503540259997,-32.44510151999566,52999.18252200001 2025-12-08,05:51:30.000,342,11166313,103205,0,1765173089,13820.557430740002,-32.48034716999973,52999.22444472 2025-12-08,05:51:31.000,342,11166262,103005,0,1765173090,13820.503540259997,429.1107834900031,52999.1475864 2025-12-08,05:51:32.000,342,11166273,103205,0,1765173091,13820.503540259997,-32.48034716999973,52999.08470232 2025-12-08,05:51:33.000,342,11166360,103085,0,1765173092,13820.476595020002,-32.46624891000101,52999.11265080001 2025-12-08,05:51:34.000,342,11166327,103005,0,1765173093,13820.476595020002,-32.46624891000101,52999.12662504 2025-12-08,05:51:35.000,342,11166304,103005,0,1765173094,13820.476595020002,-32.41690499999822,52999.12662504 2025-12-08,05:51:36.000,342,11166293,103165,0,1765173095,13820.469858709992,-32.452150650002295,52999.10566368 2025-12-08,05:51:37.000,342,11166336,103125,0,1765173096,13820.456386090002,-32.47329804000037,52999.11265080001 2025-12-08,05:51:38.000,342,11166265,102925,0,1765173097,13820.483331329997,-32.452150650002295,52999.10566368 2025-12-08,05:51:39.000,342,11166294,103005,0,1765173098,13820.463122399997,-32.459199780001654,52999.14059928001 2025-12-08,05:51:40.000,342,11166332,102965,0,1765173099,13820.469858709992,-32.50149455999781,52999.10566368 2025-12-08,05:51:41.000,342,11166257,103085,0,1765173100,13820.483331329997,-32.50854368999717,52999.09867656 2025-12-08,05:51:42.000,342,11166293,103205,0,1765173101,13820.503540259997,-32.51559281999653,52999.16156064001 2025-12-08,05:51:43.000,342,11166244,103325,0,1765173102,13820.496803950002,-32.50854368999717,52999.17553488 2025-12-08,05:51:44.000,342,11166385,103205,0,1765173103,13820.517012880002,-32.50149455999781,52999.15457352 2025-12-08,05:51:45.000,342,11166347,103005,0,1765173104,13820.463122399997,429.1107834900031,52999.12662504 2025-12-08,05:51:46.000,342,11166337,103205,0,1765173105,13820.503540259997,-32.48739629999909,52999.11265080001 2025-12-08,05:51:47.000,342,11166253,103245,0,1765173106,13820.483331329997,-32.48034716999973,52999.1475864 2025-12-08,05:51:48.000,342,11166352,103165,0,1765173107,13820.496803950002,-32.50149455999781,52999.189509120006 2025-12-08,05:51:49.000,342,11166267,102925,0,1765173108,13820.436177160002,-32.48739629999909,52999.14059928001 2025-12-08,05:51:50.000,342,11166343,103165,0,1765173109,13820.503540259997,-32.51559281999653,52999.13361216001 2025-12-08,05:51:51.000,342,11166363,103165,0,1765173110,13820.456386090002,-32.50854368999717,52999.18252200001 2025-12-08,05:51:52.000,342,11166263,103205,0,1765173111,13820.463122399997,-32.49444542999845,52999.18252200001 2025-12-08,05:51:53.000,342,11166269,103285,0,1765173112,13820.463122399997,-32.51559281999653,52999.168547760004 2025-12-08,05:51:54.000,342,11166289,103445,0,1765173113,13820.463122399997,-32.48739629999909,52999.119637920005 2025-12-08,05:51:55.000,342,11166335,103125,0,1765173114,13820.490067639992,-32.50854368999717,52999.0777152 2025-12-08,05:51:56.000,342,11166323,102884,0,1765173115,13820.496803950002,-32.50854368999717,52999.15457352 2025-12-08,05:51:57.000,342,11166347,103165,0,1765173116,13820.577639670002,-32.52264194999589,52999.14059928001 2025-12-08,05:51:58.000,342,11166249,103205,0,1765173117,13820.537221810002,-32.50854368999717,52999.070728080005 2025-12-08,05:51:59.000,342,11166305,102925,0,1765173118,13820.543958119997,-32.50854368999717,52999.12662504 2025-12-08,05:52:00.000,342,11166310,102965,0,1765173119,13820.597848600002,-32.51559281999653,52999.10566368 2025-12-08,05:52:01.000,342,11166264,103005,0,1765173120,13820.577639670002,-32.52264194999589,52999.13361216001 2025-12-08,05:52:02.000,342,11166354,103125,0,1765173121,13820.570903359992,-32.5508384700006,52999.1475864 2025-12-08,05:52:03.000,342,11166322,103045,0,1765173122,13820.597848600002,-32.52264194999589,52999.119637920005 2025-12-08,05:52:04.000,342,11166263,103405,0,1765173123,13820.597848600002,-32.53674021000188,52999.10566368 2025-12-08,05:52:05.000,342,11166272,103365,0,1765173124,13820.570903359992,-32.54378934000124,52999.15457352 2025-12-08,05:52:06.000,342,11166223,103245,0,1765173125,13820.564167049997,-32.54378934000124,52999.15457352 2025-12-08,05:52:07.000,342,11166244,103125,0,1765173126,13820.570903359992,-32.56493672999932,52999.09168944001 2025-12-08,05:52:08.000,342,11166361,103205,0,1765173127,13820.584375979997,-32.51559281999653,52999.119637920005 2025-12-08,05:52:09.000,342,11166296,103405,0,1765173128,13820.604584909997,-32.54378934000124,52999.1475864 2025-12-08,05:52:10.000,342,11166247,103165,0,1765173129,13820.577639670002,-32.53674021000188,52999.17553488 2025-12-08,05:52:11.000,342,11166261,103165,0,1765173130,13820.597848600002,-32.53674021000188,52999.1475864 2025-12-08,05:52:12.000,342,11166248,103205,0,1765173131,13820.570903359992,-32.56493672999932,52999.08470232 2025-12-08,05:52:13.000,342,11166263,103125,0,1765173132,13820.577639670002,-32.579034989998036,52999.168547760004 2025-12-08,05:52:14.000,342,11166257,103205,0,1765173133,13820.597848600002,-32.56493672999932,52999.12662504 2025-12-08,05:52:15.000,342,11166244,103285,0,1765173134,13820.597848600002,-32.54378934000124,52999.15457352 2025-12-08,05:52:16.000,342,11166213,103165,0,1765173135,13820.611321219993,-32.579034989998036,52999.189509120006 2025-12-08,05:52:17.000,342,11166245,103085,0,1765173136,13820.557430740002,-32.57198585999868,52999.13361216001 2025-12-08,05:52:18.000,342,11166315,103245,0,1765173137,13820.611321219993,-32.57198585999868,52999.119637920005 2025-12-08,05:52:19.000,342,11166203,103365,0,1765173138,13820.557430740002,-32.54378934000124,52999.11265080001 2025-12-08,05:52:20.000,342,11166266,103245,0,1765173139,13820.604584909997,-32.54378934000124,52999.15457352 2025-12-08,05:52:21.000,342,11166230,103085,0,1765173140,13820.624793839997,-32.55788759999996,52999.11265080001 2025-12-08,05:52:22.000,342,11166303,103205,0,1765173141,13820.577639670002,-32.56493672999932,52999.10566368 2025-12-08,05:52:23.000,342,11166233,103405,0,1765173142,13820.604584909997,-32.54378934000124,52999.12662504 2025-12-08,05:52:24.000,342,11166333,103245,0,1765173143,13820.604584909997,-32.57198585999868,52999.1475864 2025-12-08,05:52:25.000,342,11166336,103365,0,1765173144,13820.597848600002,-32.5508384700006,52999.18252200001 2025-12-08,05:52:26.000,342,11166222,103205,0,1765173145,13820.618057530002,-32.57198585999868,52999.0777152 2025-12-08,05:52:27.000,342,11166304,103045,0,1765173146,13820.624793839997,-32.56493672999932,52999.1475864 2025-12-08,05:52:28.000,342,11166298,103365,0,1765173147,13820.638266460002,-32.586084119997395,52999.14059928001 2025-12-08,05:52:29.000,342,11166296,103285,0,1765173148,13820.645002769998,-32.593133249996754,52999.13361216001 2025-12-08,05:52:30.000,342,11166276,103285,0,1765173149,13820.638266460002,-32.56493672999932,52999.14059928001 2025-12-08,05:52:31.000,342,11166263,103205,0,1765173150,13820.611321219993,-32.57198585999868,52999.09168944001 2025-12-08,05:52:32.000,342,11166252,103365,0,1765173151,13820.624793839997,-32.57198585999868,52999.09867656 2025-12-08,05:52:33.000,342,11166249,103165,0,1765173152,13820.645002769998,-32.57198585999868,52999.070728080005 2025-12-08,05:52:34.000,342,11166240,103005,0,1765173153,13820.671948009993,-32.60018237999611,52999.09168944001 2025-12-08,05:52:35.000,342,11166233,103045,0,1765173154,13820.658475390002,-32.5508384700006,52999.10566368 2025-12-08,05:52:36.000,342,11166307,103245,0,1765173155,13820.651739079993,429.00504653999815,52999.12662504 2025-12-08,05:52:37.000,342,11166236,103245,0,1765173156,13820.692156939993,-32.635428030000185,52999.13361216001 2025-12-08,05:52:38.000,342,11166319,103045,0,1765173157,13820.624793839997,-32.57198585999868,52999.16156064001 2025-12-08,05:52:39.000,342,11166302,103245,0,1765173158,13820.604584909997,-32.55788759999996,52999.12662504 2025-12-08,05:52:40.000,342,11166227,102965,0,1765173159,13820.618057530002,-32.5508384700006,52999.12662504 2025-12-08,05:52:41.000,342,11166324,103005,0,1765173160,13820.604584909997,-32.60018237999611,52999.09867656 2025-12-08,05:52:42.000,342,11166313,103205,0,1765173161,13820.618057530002,-32.621329770001466,52999.1475864 2025-12-08,05:52:43.000,342,11166330,103205,0,1765173162,13820.645002769998,-32.56493672999932,52999.11265080001 2025-12-08,05:52:44.000,342,11166322,102965,0,1765173163,13820.631530149993,-32.61428064000211,52999.1475864 2025-12-08,05:52:45.000,342,11166268,103365,0,1765173164,13820.604584909997,-32.579034989998036,52999.13361216001 2025-12-08,05:52:46.000,342,11166362,103085,0,1765173165,13820.611321219993,-32.621329770001466,52999.119637920005 2025-12-08,05:52:47.000,342,11166335,102965,0,1765173166,13820.665211699998,-32.593133249996754,52999.13361216001 2025-12-08,05:52:48.000,342,11166295,103005,0,1765173167,13820.665211699998,-32.621329770001466,52999.08470232 2025-12-08,05:52:49.000,342,11166309,102925,0,1765173168,13820.712365869993,-32.621329770001466,52999.11265080001 2025-12-08,05:52:50.000,342,11166251,102845,0,1765173169,13820.678684320003,-32.621329770001466,52999.070728080005 2025-12-08,05:52:51.000,342,11166334,103205,0,1765173170,13820.692156939993,-32.586084119997395,52999.09867656 2025-12-08,05:52:52.000,342,11166252,102725,0,1765173171,13820.658475390002,-32.621329770001466,52999.09867656 2025-12-08,05:52:53.000,342,11166312,103045,0,1765173172,13820.671948009993,-32.61428064000211,52999.10566368 2025-12-08,05:52:54.000,342,11166227,103165,0,1765173173,13820.631530149993,-32.642477159999544,52999.0777152 2025-12-08,05:52:55.000,342,11166244,103125,0,1765173174,13820.692156939993,-32.628378900000826,52999.09168944001 2025-12-08,05:52:56.000,342,11166305,103165,0,1765173175,13820.705629559998,-32.61428064000211,52999.06374096001 2025-12-08,05:52:57.000,342,11166339,103045,0,1765173176,13820.685420629998,-32.61428064000211,52999.09168944001 2025-12-08,05:52:58.000,342,11166295,103165,0,1765173177,13820.692156939993,-32.593133249996754,52999.08470232 2025-12-08,05:52:59.000,342,11166339,103325,0,1765173178,13820.678684320003,-32.593133249996754,52999.1475864 2025-12-08,05:53:00.000,342,11166318,103285,0,1765173179,13820.685420629998,-32.635428030000185,52999.09168944001 2025-12-08,05:53:01.000,342,11166228,103045,0,1765173180,13820.685420629998,-32.65657541999826,52999.10566368 2025-12-08,05:53:02.000,342,11166356,102965,0,1765173181,13820.678684320003,-32.621329770001466,52999.12662504 2025-12-08,05:53:03.000,342,11166265,103005,0,1765173182,13820.671948009993,-32.6495262899989,52999.14059928001 2025-12-08,05:53:04.000,342,11166250,103325,0,1765173183,13820.712365869993,-32.635428030000185,52999.14059928001 2025-12-08,05:53:05.000,342,11166202,103165,0,1765173184,13820.712365869993,-32.621329770001466,52999.1475864 2025-12-08,05:53:06.000,342,11166275,103525,0,1765173185,13820.705629559998,428.9486535000033,52999.16156064001 2025-12-08,05:53:07.000,342,11166292,103005,0,1765173186,13820.698893250003,-32.642477159999544,52999.09168944001 2025-12-08,05:53:08.000,342,11166304,103045,0,1765173187,13820.685420629998,-32.6495262899989,52999.12662504 2025-12-08,05:53:09.000,342,11166317,103125,0,1765173188,13820.692156939993,-32.66362454999762,52999.168547760004 2025-12-08,05:53:10.000,342,11166197,103005,0,1765173189,13820.678684320003,-32.66362454999762,52999.06374096001 2025-12-08,05:53:11.000,342,11166250,103125,0,1765173190,13820.719102179988,-32.65657541999826,52999.10566368 2025-12-08,05:53:12.000,342,11166304,103165,0,1765173191,13820.671948009993,428.92045697999856,52999.13361216001 2025-12-08,05:53:13.000,342,11166312,103085,0,1765173192,13820.698893250003,-32.635428030000185,52999.1475864 2025-12-08,05:53:14.000,342,11166226,103045,0,1765173193,13820.732574799993,-32.642477159999544,52999.09168944001 2025-12-08,05:53:15.000,342,11166274,103525,0,1765173194,13820.725838489998,-32.642477159999544,52999.13361216001 2025-12-08,05:53:16.000,342,11166297,103365,0,1765173195,13820.712365869993,-32.621329770001466,52999.18252200001 2025-12-08,05:53:17.000,342,11166192,103045,0,1765173196,13820.752783729993,-32.628378900000826,52999.09867656 2025-12-08,05:53:18.000,342,11166224,103045,0,1765173197,13820.698893250003,-32.628378900000826,52999.09867656 2025-12-08,05:53:19.000,342,11166345,103085,0,1765173198,13820.739311109988,-32.642477159999544,52999.09168944001 2025-12-08,05:53:20.000,342,11166246,103205,0,1765173199,13820.719102179988,-32.65657541999826,52999.09168944001 2025-12-08,05:53:21.000,342,11166255,103165,0,1765173200,13820.739311109988,-32.642477159999544,52999.0777152 2025-12-08,05:53:22.000,342,11166295,103125,0,1765173201,13820.746047419998,-32.67067367999698,52999.14059928001 2025-12-08,05:53:23.000,342,11166295,103205,0,1765173202,13820.739311109988,428.9416043700039,52999.1475864 2025-12-08,05:53:24.000,342,11166252,103405,0,1765173203,13820.759520039988,-32.67067367999698,52999.10566368 2025-12-08,05:53:25.000,342,11166261,103205,0,1765173204,13820.712365869993,-32.67772280999634,52999.09168944001 2025-12-08,05:53:26.000,342,11166189,102965,0,1765173205,13820.746047419998,-32.67067367999698,52999.119637920005 2025-12-08,05:53:27.000,342,11166273,103005,0,1765173206,13820.752783729993,-32.67067367999698,52999.119637920005 2025-12-08,05:53:28.000,342,11166306,103165,0,1765173207,13820.806674209998,-32.65657541999826,52999.13361216001 2025-12-08,05:53:29.000,342,11166364,103045,0,1765173208,13820.752783729993,-32.67772280999634,52999.13361216001 2025-12-08,05:53:30.000,342,11166303,102805,0,1765173209,13820.779728969988,-32.67772280999634,52999.18252200001 2025-12-08,05:53:31.000,342,11166263,103325,0,1765173210,13820.766256349998,-32.67067367999698,52999.17553488 2025-12-08,05:53:32.000,342,11166316,103205,0,1765173211,13820.793201589993,-32.69887020000169,52999.09168944001 2025-12-08,05:53:33.000,342,11166301,103085,0,1765173212,13820.739311109988,-32.66362454999762,52999.17553488 2025-12-08,05:53:34.000,342,11166280,103245,0,1765173213,13820.772992659993,-32.67772280999634,52999.11265080001 2025-12-08,05:53:35.000,342,11166248,102805,0,1765173214,13820.786465279998,-32.71296846000041,52999.10566368 2025-12-08,05:53:36.000,342,11166272,103205,0,1765173215,13820.779728969988,-32.70591933000105,52999.08470232 2025-12-08,05:53:37.000,342,11166335,103245,0,1765173216,13820.772992659993,-32.69887020000169,52999.08470232 2025-12-08,05:53:38.000,342,11166302,103285,0,1765173217,13820.772992659993,-32.71296846000041,52999.10566368 2025-12-08,05:53:39.000,342,11166289,103365,0,1765173218,13820.746047419998,-32.69887020000169,52999.1475864 2025-12-08,05:53:40.000,342,11166334,103005,0,1765173219,13820.766256349998,-32.73411584999849,52999.15457352 2025-12-08,05:53:41.000,342,11166344,103125,0,1765173220,13820.739311109988,-32.72001758999977,52999.119637920005 2025-12-08,05:53:42.000,342,11166204,103165,0,1765173221,13820.752783729993,-32.74116497999785,52999.189509120006 2025-12-08,05:53:43.000,342,11166220,103245,0,1765173222,13820.732574799993,-32.74821410999721,52999.13361216001 2025-12-08,05:53:44.000,342,11166253,103165,0,1765173223,13820.712365869993,-32.755263239996566,52999.16156064001 2025-12-08,05:53:45.000,342,11166197,103445,0,1765173224,13820.719102179988,-32.755263239996566,52999.16156064001 2025-12-08,05:53:46.000,342,11166301,103325,0,1765173225,13820.766256349998,-32.73411584999849,52999.15457352 2025-12-08,05:53:47.000,342,11166346,103205,0,1765173226,13820.759520039988,-32.74821410999721,52999.20348336 2025-12-08,05:53:48.000,342,11166309,103085,0,1765173227,13820.752783729993,-32.73411584999849,52999.10566368 2025-12-08,05:53:49.000,342,11166317,103045,0,1765173228,13820.752783729993,-32.74821410999721,52999.21047048001 2025-12-08,05:53:50.000,342,11166234,103045,0,1765173229,13820.746047419998,428.84291654999834,52999.19649624 2025-12-08,05:53:51.000,342,11166321,103205,0,1765173230,13820.772992659993,-32.73411584999849,52999.189509120006 2025-12-08,05:53:52.000,342,11166262,103165,0,1765173231,13820.705629559998,-32.71296846000041,52999.17553488 2025-12-08,05:53:53.000,342,11166224,103205,0,1765173232,13820.705629559998,-32.73411584999849,52999.21047048001 2025-12-08,05:53:54.000,342,11166237,103365,0,1765173233,13820.746047419998,-32.71296846000041,52999.1475864 2025-12-08,05:53:55.000,342,11166226,103245,0,1765173234,13820.732574799993,-32.72001758999977,52999.19649624 2025-12-08,05:53:56.000,342,11166230,103165,0,1765173235,13820.752783729993,-32.74821410999721,52999.19649624 2025-12-08,05:53:57.000,342,11166259,103125,0,1765173236,13820.698893250003,-32.72706671999913,52999.13361216001 2025-12-08,05:53:58.000,342,11166260,102965,0,1765173237,13820.719102179988,-32.74116497999785,52999.18252200001 2025-12-08,05:53:59.000,342,11166328,103325,0,1765173238,13820.725838489998,-32.769361499995284,52999.16156064001 2025-12-08,05:54:00.000,342,11166260,103005,0,1765173239,13820.732574799993,-32.78345976000128,52999.168547760004 2025-12-08,05:54:01.000,342,11166264,103285,0,1765173240,13820.739311109988,428.75832698999875,52999.189509120006 2025-12-08,05:54:02.000,342,11166239,102884,0,1765173241,13820.799937899988,-32.78345976000128,52999.22444472 2025-12-08,05:54:03.000,342,11166258,102805,0,1765173242,13820.725838489998,-32.78345976000128,52999.168547760004 2025-12-08,05:54:04.000,342,11166322,103205,0,1765173243,13820.766256349998,-32.79050889000064,52999.19649624 2025-12-08,05:54:05.000,342,11166213,103045,0,1765173244,13820.739311109988,-32.79050889000064,52999.18252200001 2025-12-08,05:54:06.000,342,11166242,103245,0,1765173245,13820.793201589993,-32.79755802,52999.12662504 2025-12-08,05:54:07.000,342,11166326,103165,0,1765173246,13820.759520039988,-32.804607149999356,52999.18252200001 2025-12-08,05:54:08.000,342,11166257,103365,0,1765173247,13820.752783729993,-32.79050889000064,52999.2174576 2025-12-08,05:54:09.000,342,11166284,103125,0,1765173248,13820.766256349998,-32.83280366999679,52999.23143184001 2025-12-08,05:54:10.000,342,11166349,103405,0,1765173249,13820.806674209998,-32.83280366999679,52999.20348336 2025-12-08,05:54:11.000,342,11166239,103045,0,1765173250,13820.772992659993,-32.83280366999679,52999.17553488 2025-12-08,05:54:12.000,342,11166325,103205,0,1765173251,13820.786465279998,-32.82575453999743,52999.168547760004 2025-12-08,05:54:13.000,342,11166286,102965,0,1765173252,13820.746047419998,-32.84690192999551,52999.20348336 2025-12-08,05:54:14.000,342,11166303,103125,0,1765173253,13820.752783729993,-32.82575453999743,52999.168547760004 2025-12-08,05:54:15.000,342,11166301,103365,0,1765173254,13820.759520039988,-32.811656279998715,52999.23143184001 2025-12-08,05:54:16.000,342,11166360,103085,0,1765173255,13820.752783729993,-32.861000190001505,52999.17553488 2025-12-08,05:54:17.000,342,11166309,103245,0,1765173256,13820.739311109988,-32.84690192999551,52999.238418960005 2025-12-08,05:54:18.000,342,11166236,103205,0,1765173257,13820.719102179988,-32.861000190001505,52999.20348336 2025-12-08,05:54:19.000,342,11166249,103125,0,1765173258,13820.793201589993,-32.853951060002146,52999.238418960005 2025-12-08,05:54:20.000,342,11166252,103245,0,1765173259,13820.759520039988,-32.88214757999958,52999.22444472 2025-12-08,05:54:21.000,342,11166298,103085,0,1765173260,13820.793201589993,-32.83280366999679,52999.2174576 2025-12-08,05:54:22.000,342,11166334,103085,0,1765173261,13820.799937899988,-32.83985279999615,52999.2174576 2025-12-08,05:54:23.000,342,11166216,103165,0,1765173262,13820.739311109988,-32.84690192999551,52999.28034168001 2025-12-08,05:54:24.000,342,11166213,103125,0,1765173263,13820.766256349998,-32.83985279999615,52999.22444472 2025-12-08,05:54:25.000,342,11166238,103165,0,1765173264,13820.779728969988,-32.90329496999766,52999.24540608 2025-12-08,05:54:26.000,342,11166238,102884,0,1765173265,13820.779728969988,-32.861000190001505,52999.23143184001 2025-12-08,05:54:27.000,342,11166267,103125,0,1765173266,13820.746047419998,-32.853951060002146,52999.24540608 2025-12-08,05:54:28.000,342,11166225,103205,0,1765173267,13820.759520039988,-32.84690192999551,52999.287328800005 2025-12-08,05:54:29.000,342,11166341,103485,0,1765173268,13820.712365869993,-32.88214757999958,52999.20348336 2025-12-08,05:54:30.000,342,11166188,102965,0,1765173269,13820.705629559998,-32.88919670999894,52999.21047048001 2025-12-08,05:54:31.000,342,11166295,103125,0,1765173270,13820.772992659993,-32.90329496999766,52999.21047048001 2025-12-08,05:54:32.000,342,11166295,103125,0,1765173271,13820.746047419998,-32.90329496999766,52999.238418960005 2025-12-08,05:54:33.000,342,11166280,103325,0,1765173272,13820.779728969988,-32.88214757999958,52999.23143184001 2025-12-08,05:54:34.000,342,11166243,103325,0,1765173273,13820.732574799993,-32.91034409999702,52999.21047048001 2025-12-08,05:54:35.000,342,11166320,103165,0,1765173274,13820.752783729993,-32.8962458399983,52999.29431592 2025-12-08,05:54:36.000,342,11166299,103325,0,1765173275,13820.752783729993,-32.90329496999766,52999.2523932 2025-12-08,05:54:37.000,342,11166214,103165,0,1765173276,13820.746047419998,-32.91739322999638,52999.25938032001 2025-12-08,05:54:38.000,342,11166251,102845,0,1765173277,13820.752783729993,428.65963917000045,52999.21047048001 2025-12-08,05:54:39.000,342,11166247,103205,0,1765173278,13820.752783729993,-32.93854062000173,52999.25938032001 2025-12-08,05:54:40.000,342,11166348,103165,0,1765173279,13820.786465279998,-32.91739322999638,52999.31527728 2025-12-08,05:54:41.000,342,11166298,103365,0,1765173280,13820.793201589993,-32.97378626999853,52999.23143184001 2025-12-08,05:54:42.000,342,11166251,103245,0,1765173281,13820.759520039988,-32.96673713999917,52999.26636744 2025-12-08,05:54:43.000,342,11166217,103045,0,1765173282,13820.772992659993,-32.95263888000045,52999.24540608 2025-12-08,05:54:44.000,342,11166219,102965,0,1765173283,13820.746047419998,-32.994933659996605,52999.16156064001 2025-12-08,05:54:45.000,342,11166292,103125,0,1765173284,13820.705629559998,-33.01608105000196,52999.2523932 2025-12-08,05:54:46.000,342,11166213,103165,0,1765173285,13820.705629559998,-33.00903191999532,52999.238418960005 2025-12-08,05:54:47.000,342,11166258,103205,0,1765173286,13820.705629559998,-33.030179310000676,52999.287328800005 2025-12-08,05:54:48.000,342,11166313,103005,0,1765173287,13820.739311109988,-33.001982789995964,52999.26636744 2025-12-08,05:54:49.000,342,11166246,102965,0,1765173288,13820.746047419998,-33.02313018000132,52999.26636744 2025-12-08,05:54:50.000,342,11166297,103205,0,1765173289,13820.752783729993,428.5680004800015,52999.2523932 2025-12-08,05:54:51.000,342,11166303,103165,0,1765173290,13820.692156939993,-33.001982789995964,52999.26636744 2025-12-08,05:54:52.000,342,11166219,103165,0,1765173291,13820.705629559998,-32.994933659996605,52999.2523932 2025-12-08,05:54:53.000,342,11166293,102765,0,1765173292,13820.698893250003,-33.02313018000132,52999.2523932 2025-12-08,05:54:54.000,342,11166232,103205,0,1765173293,13820.705629559998,428.5680004800015,52999.18252200001 2025-12-08,05:54:55.000,342,11166239,103125,0,1765173294,13820.725838489998,-33.02313018000132,52999.22444472 2025-12-08,05:54:56.000,342,11166316,103085,0,1765173295,13820.719102179988,-33.044277569999394,52999.23143184001 2025-12-08,05:54:57.000,342,11166271,103125,0,1765173296,13820.732574799993,-33.02313018000132,52999.24540608 2025-12-08,05:54:58.000,342,11166327,103325,0,1765173297,13820.732574799993,428.52570569999807,52999.28034168001 2025-12-08,05:54:59.000,342,11166261,102845,0,1765173298,13820.698893250003,-33.037228440000035,52999.2523932 2025-12-08,05:55:00.000,342,11166241,103045,0,1765173299,13820.719102179988,-33.044277569999394,52999.24540608 2025-12-08,05:55:01.000,342,11166275,103205,0,1765173300,13820.698893250003,-33.05837582999811,52999.24540608 2025-12-08,05:55:02.000,342,11166356,102884,0,1765173301,13820.725838489998,-33.037228440000035,52999.24540608 2025-12-08,05:55:03.000,342,11166189,103165,0,1765173302,13820.692156939993,-33.051326699998754,52999.25938032001 2025-12-08,05:55:04.000,342,11166286,102884,0,1765173303,13820.732574799993,-33.037228440000035,52999.26636744 2025-12-08,05:55:05.000,342,11166256,103005,0,1765173304,13820.705629559998,-33.02313018000132,52999.2523932 2025-12-08,05:55:06.000,342,11166292,103165,0,1765173305,13820.712365869993,-33.037228440000035,52999.25938032001 2025-12-08,05:55:07.000,342,11166208,103365,0,1765173306,13820.685420629998,-33.030179310000676,52999.28034168001 2025-12-08,05:55:08.000,342,11166218,103005,0,1765173307,13820.685420629998,-33.051326699998754,52999.2523932 2025-12-08,05:55:09.000,342,11166256,103165,0,1765173308,13820.712365869993,-33.07247408999683,52999.23143184001 2025-12-08,05:55:10.000,342,11166328,103085,0,1765173309,13820.698893250003,-33.05837582999811,52999.27335456 2025-12-08,05:55:11.000,342,11166282,103045,0,1765173310,13820.705629559998,-33.02313018000132,52999.2523932 2025-12-08,05:55:12.000,342,11166206,103245,0,1765173311,13820.705629559998,-33.06542495999747,52999.26636744 2025-12-08,05:55:13.000,342,11166228,103205,0,1765173312,13820.678684320003,-33.093621480002184,52999.27335456 2025-12-08,05:55:14.000,342,11166193,103085,0,1765173313,13820.685420629998,-33.07247408999683,52999.23143184001 2025-12-08,05:55:15.000,342,11166343,103125,0,1765173314,13820.658475390002,428.4834109200019,52999.25938032001 2025-12-08,05:55:16.000,342,11166316,103005,0,1765173315,13820.685420629998,-33.12181799999962,52999.189509120006 2025-12-08,05:55:17.000,342,11166196,103205,0,1765173316,13820.692156939993,-33.12886712999898,52999.18252200001 2025-12-08,05:55:18.000,342,11166274,102765,0,1765173317,13820.692156939993,-33.1429653899977,52999.22444472 2025-12-08,05:55:19.000,342,11166231,103205,0,1765173318,13820.692156939993,-33.11476887000026,52999.17553488 2025-12-08,05:55:20.000,342,11166208,103005,0,1765173319,13820.671948009993,-33.1077197400009,52999.287328800005 2025-12-08,05:55:21.000,342,11166275,102884,0,1765173320,13820.712365869993,-33.12181799999962,52999.2523932 2025-12-08,05:55:22.000,342,11166290,103645,0,1765173321,13820.671948009993,-33.11476887000026,52999.28034168001 2025-12-08,05:55:23.000,342,11166269,103325,0,1765173322,13820.651739079993,-33.093621480002184,52999.2523932 2025-12-08,05:55:24.000,342,11166275,103325,0,1765173323,13820.645002769998,-33.12886712999898,52999.19649624 2025-12-08,05:55:25.000,342,11166335,103205,0,1765173324,13820.651739079993,-33.1429653899977,52999.25938032001 2025-12-08,05:55:26.000,342,11166236,102845,0,1765173325,13820.624793839997,-33.11476887000026,52999.30130304001 2025-12-08,05:55:27.000,342,11166321,103165,0,1765173326,13820.671948009993,428.46226353000384,52999.26636744 2025-12-08,05:55:28.000,342,11166328,103245,0,1765173327,13820.698893250003,428.46226353000384,52999.25938032001 2025-12-08,05:55:29.000,342,11166335,103365,0,1765173328,13820.638266460002,-33.12181799999962,52999.28034168001 2025-12-08,05:55:30.000,342,11166244,103165,0,1765173329,13820.645002769998,-33.17821104000177,52999.25938032001 2025-12-08,05:55:31.000,342,11166251,103045,0,1765173330,13820.611321219993,-33.18526017000113,52999.2523932 2025-12-08,05:55:32.000,342,11166250,103205,0,1765173331,13820.624793839997,-33.171161909995135,52999.28034168001 2025-12-08,05:55:33.000,342,11166353,102845,0,1765173332,13820.597848600002,428.3847231000036,52999.23143184001 2025-12-08,05:55:34.000,342,11166238,103085,0,1765173333,13820.638266460002,-33.19230930000049,52999.238418960005 2025-12-08,05:55:35.000,342,11166246,103165,0,1765173334,13820.624793839997,-33.23460407999664,52999.20348336 2025-12-08,05:55:36.000,342,11166320,103005,0,1765173335,13820.638266460002,-33.19935842999985,52999.26636744 2025-12-08,05:55:37.000,342,11166232,103005,0,1765173336,13820.618057530002,-33.17821104000177,52999.26636744 2025-12-08,05:55:38.000,342,11166304,102765,0,1765173337,13820.665211699998,-33.18526017000113,52999.28034168001 2025-12-08,05:55:39.000,342,11166213,103365,0,1765173338,13820.638266460002,-33.20640755999921,52999.30130304001 2025-12-08,05:55:40.000,342,11166256,103205,0,1765173339,13820.665211699998,-33.19230930000049,52999.26636744 2025-12-08,05:55:41.000,342,11166288,103045,0,1765173340,13820.591112289992,-33.18526017000113,52999.2523932 2025-12-08,05:55:42.000,342,11166293,103165,0,1765173341,13820.638266460002,-33.19935842999985,52999.287328800005 2025-12-08,05:55:43.000,342,11166239,103125,0,1765173342,13820.665211699998,428.39882136000233,52999.2523932 2025-12-08,05:55:44.000,342,11166329,103405,0,1765173343,13820.665211699998,-33.164112779995776,52999.287328800005 2025-12-08,05:55:45.000,342,11166225,103205,0,1765173344,13820.631530149993,-33.19230930000049,52999.3222644 2025-12-08,05:55:46.000,342,11166300,103045,0,1765173345,13820.604584909997,-33.19230930000049,52999.3222644 2025-12-08,05:55:47.000,342,11166228,103205,0,1765173346,13820.597848600002,428.39177223000297,52999.287328800005 2025-12-08,05:55:48.000,342,11166300,103165,0,1765173347,13820.604584909997,-33.19935842999985,52999.28034168001 2025-12-08,05:55:49.000,342,11166265,102884,0,1765173348,13820.591112289992,-33.19230930000049,52999.2523932 2025-12-08,05:55:50.000,342,11166345,103125,0,1765173349,13820.611321219993,-33.18526017000113,52999.26636744 2025-12-08,05:55:51.000,342,11166226,103205,0,1765173350,13820.591112289992,-33.20640755999921,52999.28034168001 2025-12-08,05:55:52.000,342,11166306,103045,0,1765173351,13820.564167049997,-33.18526017000113,52999.22444472 2025-12-08,05:55:53.000,342,11166305,103405,0,1765173352,13820.577639670002,-33.19935842999985,52999.25938032001 2025-12-08,05:55:54.000,342,11166327,103205,0,1765173353,13820.570903359992,-33.227554949997284,52999.22444472 2025-12-08,05:55:55.000,342,11166318,103085,0,1765173354,13820.570903359992,-33.220505819997925,52999.25938032001 2025-12-08,05:55:56.000,342,11166225,103085,0,1765173355,13820.584375979997,-33.20640755999921,52999.27335456 2025-12-08,05:55:57.000,342,11166249,103205,0,1765173356,13820.577639670002,-33.23460407999664,52999.23143184001 2025-12-08,05:55:58.000,342,11166306,103085,0,1765173357,13820.564167049997,-33.220505819997925,52999.25938032001 2025-12-08,05:55:59.000,342,11166305,102925,0,1765173358,13820.584375979997,-33.23460407999664,52999.238418960005 2025-12-08,05:56:00.000,342,11166259,103045,0,1765173359,13820.597848600002,-33.227554949997284,52999.28034168001 2025-12-08,05:56:01.000,342,11166250,103245,0,1765173360,13820.570903359992,-33.19230930000049,52999.24540608 2025-12-08,05:56:02.000,342,11166279,103125,0,1765173361,13820.557430740002,-33.220505819997925,52999.19649624 2025-12-08,05:56:03.000,342,11166254,103205,0,1765173362,13820.550694429992,-33.19935842999985,52999.287328800005 2025-12-08,05:56:04.000,342,11166324,103165,0,1765173363,13820.543958119997,-33.227554949997284,52999.2523932 2025-12-08,05:56:05.000,342,11166346,103165,0,1765173364,13820.550694429992,-33.220505819997925,52999.27335456 2025-12-08,05:56:06.000,342,11166296,103085,0,1765173365,13820.577639670002,-33.213456689998566,52999.287328800005 2025-12-08,05:56:07.000,342,11166254,103125,0,1765173366,13820.577639670002,-33.19935842999985,52999.23143184001 2025-12-08,05:56:08.000,342,11166261,103205,0,1765173367,13820.550694429992,-33.220505819997925,52999.27335456 2025-12-08,05:56:09.000,342,11166304,102925,0,1765173368,13820.570903359992,-33.227554949997284,52999.2523932 2025-12-08,05:56:10.000,342,11166298,103205,0,1765173369,13820.537221810002,-33.227554949997284,52999.31527728 2025-12-08,05:56:11.000,342,11166249,103165,0,1765173370,13820.584375979997,-33.20640755999921,52999.287328800005 2025-12-08,05:56:12.000,342,11166221,103045,0,1765173371,13820.591112289992,-33.227554949997284,52999.22444472 2025-12-08,05:56:13.000,342,11166324,103085,0,1765173372,13820.543958119997,-33.19230930000049,52999.26636744 2025-12-08,05:56:14.000,342,11166237,103045,0,1765173373,13820.557430740002,-33.164112779995776,52999.238418960005 2025-12-08,05:56:15.000,342,11166321,103125,0,1765173374,13820.543958119997,-33.23460407999664,52999.26636744 2025-12-08,05:56:16.000,342,11166242,103085,0,1765173375,13820.537221810002,-33.18526017000113,52999.238418960005 2025-12-08,05:56:17.000,342,11166310,103125,0,1765173376,13820.517012880002,-33.164112779995776,52999.26636744 2025-12-08,05:56:18.000,342,11166211,102965,0,1765173377,13820.530485499992,-33.20640755999921,52999.28034168001 2025-12-08,05:56:19.000,342,11166324,103005,0,1765173378,13820.523749189997,-33.20640755999921,52999.287328800005 2025-12-08,05:56:20.000,342,11166258,103285,0,1765173379,13820.537221810002,-33.19935842999985,52999.25938032001 2025-12-08,05:56:21.000,342,11166296,103165,0,1765173380,13820.537221810002,-33.213456689998566,52999.28034168001 2025-12-08,05:56:22.000,342,11166275,103125,0,1765173381,13820.584375979997,-33.213456689998566,52999.24540608 2025-12-08,05:56:23.000,342,11166330,103165,0,1765173382,13820.543958119997,-33.23460407999664,52999.28034168001 2025-12-08,05:56:24.000,342,11166348,103085,0,1765173383,13820.570903359992,-33.227554949997284,52999.30130304001 2025-12-08,05:56:25.000,342,11166293,103085,0,1765173384,13820.537221810002,-33.19230930000049,52999.27335456 2025-12-08,05:56:26.000,342,11166243,103165,0,1765173385,13820.537221810002,-33.220505819997925,52999.26636744 2025-12-08,05:56:27.000,342,11166240,103245,0,1765173386,13820.517012880002,-33.220505819997925,52999.28034168001 2025-12-08,05:56:28.000,342,11166257,102884,0,1765173387,13820.490067639992,-33.213456689998566,52999.2174576 2025-12-08,05:56:29.000,342,11166339,103205,0,1765173388,13820.530485499992,-33.19230930000049,52999.28034168001 2025-12-08,05:56:30.000,342,11166294,103205,0,1765173389,13820.543958119997,-33.20640755999921,52999.2523932 2025-12-08,05:56:31.000,342,11166341,103205,0,1765173390,13820.543958119997,-33.227554949997284,52999.357200000006 2025-12-08,05:56:32.000,342,11166247,103085,0,1765173391,13820.577639670002,-33.19935842999985,52999.287328800005 2025-12-08,05:56:33.000,342,11166233,103165,0,1765173392,13820.537221810002,-33.18526017000113,52999.24540608 2025-12-08,05:56:34.000,342,11166234,103085,0,1765173393,13820.584375979997,-33.19935842999985,52999.24540608 2025-12-08,05:56:35.000,342,11166244,102685,0,1765173394,13820.550694429992,-33.15001451999706,52999.31527728 2025-12-08,05:56:36.000,342,11166335,103005,0,1765173395,13820.577639670002,-33.1429653899977,52999.27335456 2025-12-08,05:56:37.000,342,11166235,103525,0,1765173396,13820.557430740002,-33.15001451999706,52999.25938032001 2025-12-08,05:56:38.000,342,11166332,103085,0,1765173397,13820.496803950002,-33.19230930000049,52999.287328800005 2025-12-08,05:56:39.000,342,11166313,103165,0,1765173398,13820.523749189997,-33.17821104000177,52999.29431592 2025-12-08,05:56:40.000,342,11166282,102925,0,1765173399,13820.523749189997,-33.17821104000177,52999.22444472 2025-12-08,05:56:41.000,342,11166284,102925,0,1765173400,13820.557430740002,-33.15001451999706,52999.24540608 2025-12-08,05:56:42.000,342,11166200,103085,0,1765173401,13820.564167049997,-33.18526017000113,52999.238418960005 2025-12-08,05:56:43.000,342,11166323,103165,0,1765173402,13820.543958119997,-33.171161909995135,52999.24540608 2025-12-08,05:56:44.000,342,11166271,103125,0,1765173403,13820.550694429992,-33.164112779995776,52999.23143184001 2025-12-08,05:56:45.000,342,11166291,103205,0,1765173404,13820.564167049997,-33.1429653899977,52999.2523932 2025-12-08,05:56:46.000,342,11166343,103125,0,1765173405,13820.604584909997,-33.1429653899977,52999.21047048001 2025-12-08,05:56:47.000,342,11166241,103245,0,1765173406,13820.591112289992,-33.164112779995776,52999.22444472 2025-12-08,05:56:48.000,342,11166333,103165,0,1765173407,13820.570903359992,-33.171161909995135,52999.24540608 2025-12-08,05:56:49.000,342,11166244,103085,0,1765173408,13820.557430740002,-33.15706364999642,52999.24540608 2025-12-08,05:56:50.000,342,11166246,103605,0,1765173409,13820.570903359992,-33.18526017000113,52999.30829016001 2025-12-08,05:56:51.000,342,11166253,103285,0,1765173410,13820.611321219993,428.36357570999826,52999.287328800005 2025-12-08,05:56:52.000,342,11166277,103005,0,1765173411,13820.611321219993,-33.164112779995776,52999.24540608 2025-12-08,05:56:53.000,342,11166253,103125,0,1765173412,13820.570903359992,-33.164112779995776,52999.27335456 2025-12-08,05:56:54.000,342,11166325,103005,0,1765173413,13820.570903359992,-33.15706364999642,52999.2523932 2025-12-08,05:56:55.000,342,11166296,103045,0,1765173414,13820.517012880002,-33.12181799999962,52999.32925152001 2025-12-08,05:56:56.000,342,11166230,103485,0,1765173415,13820.503540259997,-33.12886712999898,52999.28034168001 2025-12-08,05:56:57.000,342,11166328,102765,0,1765173416,13820.557430740002,-33.15001451999706,52999.30130304001 2025-12-08,05:56:58.000,342,11166257,103125,0,1765173417,13820.550694429992,-33.12181799999962,52999.3222644 2025-12-08,05:56:59.000,342,11166260,103085,0,1765173418,13820.550694429992,-33.13591625999834,52999.28034168001 2025-12-08,05:57:00.000,342,11166314,103125,0,1765173419,13820.570903359992,-33.1429653899977,52999.30130304001 2025-12-08,05:57:01.000,342,11166243,103125,0,1765173420,13820.570903359992,-33.12886712999898,52999.28034168001 2025-12-08,05:57:02.000,342,11166281,103125,0,1765173421,13820.557430740002,-33.13591625999834,52999.30130304001 2025-12-08,05:57:03.000,342,11166288,103125,0,1765173422,13820.503540259997,-33.12886712999898,52999.287328800005 2025-12-08,05:57:04.000,342,11166329,103205,0,1765173423,13820.530485499992,-33.13591625999834,52999.357200000006 2025-12-08,05:57:05.000,342,11166321,103125,0,1765173424,13820.577639670002,-33.13591625999834,52999.2523932 2025-12-08,05:57:06.000,342,11166239,102965,0,1765173425,13820.550694429992,-33.1077197400009,52999.29431592 2025-12-08,05:57:07.000,342,11166292,103325,0,1765173426,13820.537221810002,-33.1077197400009,52999.2523932 2025-12-08,05:57:08.000,342,11166304,103165,0,1765173427,13820.543958119997,-33.13591625999834,52999.24540608 2025-12-08,05:57:09.000,342,11166223,103165,0,1765173428,13820.543958119997,-33.13591625999834,52999.25938032001 2025-12-08,05:57:10.000,342,11166216,103045,0,1765173429,13820.550694429992,-33.12886712999898,52999.27335456 2025-12-08,05:57:11.000,342,11166318,103125,0,1765173430,13820.564167049997,428.4693126600032,52999.3222644 2025-12-08,05:57:12.000,342,11166276,103125,0,1765173431,13820.557430740002,-33.11476887000026,52999.336238640004 2025-12-08,05:57:13.000,342,11166265,103085,0,1765173432,13820.543958119997,-33.1077197400009,52999.24540608 2025-12-08,05:57:14.000,342,11166323,103005,0,1765173433,13820.523749189997,-33.1077197400009,52999.35021288001 2025-12-08,05:57:15.000,342,11166266,103165,0,1765173434,13820.517012880002,-33.1077197400009,52999.25938032001 2025-12-08,05:57:16.000,342,11166278,102925,0,1765173435,13820.510276569992,-33.10067061000154,52999.3222644 2025-12-08,05:57:17.000,342,11166300,102845,0,1765173436,13820.537221810002,-33.07952321999619,52999.32925152001 2025-12-08,05:57:18.000,342,11166311,103285,0,1765173437,13820.530485499992,-33.08657234999555,52999.28034168001 2025-12-08,05:57:19.000,342,11166241,103085,0,1765173438,13820.517012880002,-33.051326699998754,52999.27335456 2025-12-08,05:57:20.000,342,11166303,103285,0,1765173439,13820.510276569992,-33.08657234999555,52999.30829016001 2025-12-08,05:57:21.000,342,11166243,103005,0,1765173440,13820.550694429992,-33.093621480002184,52999.3222644 2025-12-08,05:57:22.000,342,11166286,103005,0,1765173441,13820.517012880002,-33.07952321999619,52999.336238640004 2025-12-08,05:57:23.000,342,11166268,103085,0,1765173442,13820.530485499992,-33.07952321999619,52999.3222644 2025-12-08,05:57:24.000,342,11166232,103045,0,1765173443,13820.530485499992,-33.07247408999683,52999.25938032001 2025-12-08,05:57:25.000,342,11166335,103165,0,1765173444,13820.483331329997,-33.05837582999811,52999.32925152001 2025-12-08,05:57:26.000,342,11166363,102845,0,1765173445,13820.517012880002,-33.05837582999811,52999.26636744 2025-12-08,05:57:27.000,342,11166237,103125,0,1765173446,13820.510276569992,-33.037228440000035,52999.30829016001 2025-12-08,05:57:28.000,342,11166264,102965,0,1765173447,13820.503540259997,-33.093621480002184,52999.28034168001 2025-12-08,05:57:29.000,342,11166348,103085,0,1765173448,13820.510276569992,-33.07247408999683,52999.27335456 2025-12-08,05:57:30.000,342,11166302,103005,0,1765173449,13820.523749189997,-33.05837582999811,52999.2523932 2025-12-08,05:57:31.000,342,11166240,103245,0,1765173450,13820.510276569992,-33.044277569999394,52999.287328800005 2025-12-08,05:57:32.000,342,11166236,103125,0,1765173451,13820.523749189997,-33.01608105000196,52999.24540608 2025-12-08,05:57:33.000,342,11166263,102925,0,1765173452,13820.530485499992,-33.044277569999394,52999.2523932 2025-12-08,05:57:34.000,342,11166324,103125,0,1765173453,13820.537221810002,-33.044277569999394,52999.27335456 2025-12-08,05:57:35.000,342,11166279,103285,0,1765173454,13820.523749189997,-33.037228440000035,52999.27335456 2025-12-08,05:57:36.000,342,11166306,103045,0,1765173455,13820.564167049997,-33.02313018000132,52999.28034168001 2025-12-08,05:57:37.000,342,11166217,103005,0,1765173456,13820.537221810002,-33.037228440000035,52999.28034168001 2025-12-08,05:57:38.000,342,11166346,103125,0,1765173457,13820.564167049997,-33.044277569999394,52999.27335456 2025-12-08,05:57:39.000,342,11166267,103165,0,1765173458,13820.570903359992,-32.994933659996605,52999.238418960005 2025-12-08,05:57:40.000,342,11166236,103085,0,1765173459,13820.537221810002,-33.044277569999394,52999.29431592 2025-12-08,05:57:41.000,342,11166228,103045,0,1765173460,13820.557430740002,-33.044277569999394,52999.23143184001 2025-12-08,05:57:42.000,342,11166253,103005,0,1765173461,13820.557430740002,-33.01608105000196,52999.21047048001 2025-12-08,05:57:43.000,342,11166265,103125,0,1765173462,13820.523749189997,-33.01608105000196,52999.24540608 2025-12-08,05:57:44.000,342,11166357,103165,0,1765173463,13820.530485499992,-33.00903191999532,52999.287328800005 2025-12-08,05:57:45.000,342,11166261,103365,0,1765173464,13820.550694429992,-33.02313018000132,52999.23143184001 2025-12-08,05:57:46.000,342,11166341,103325,0,1765173465,13820.523749189997,-33.01608105000196,52999.287328800005 2025-12-08,05:57:47.000,342,11166196,103125,0,1765173466,13820.530485499992,-33.02313018000132,52999.2523932 2025-12-08,05:57:48.000,342,11166325,103285,0,1765173467,13820.537221810002,-33.05837582999811,52999.28034168001 2025-12-08,05:57:49.000,342,11166323,103125,0,1765173468,13820.510276569992,-33.06542495999747,52999.238418960005 2025-12-08,05:57:50.000,342,11166284,103005,0,1765173469,13820.523749189997,-33.07952321999619,52999.27335456 2025-12-08,05:57:51.000,342,11166353,103165,0,1765173470,13820.537221810002,-33.044277569999394,52999.2523932 2025-12-08,05:57:52.000,342,11166272,103085,0,1765173471,13820.523749189997,-33.051326699998754,52999.29431592 2025-12-08,05:57:53.000,342,11166337,103085,0,1765173472,13820.557430740002,-33.07247408999683,52999.26636744 2025-12-08,05:57:54.000,342,11166270,102884,0,1765173473,13820.537221810002,-33.051326699998754,52999.287328800005 2025-12-08,05:57:55.000,342,11166258,103285,0,1765173474,13820.510276569992,-33.07247408999683,52999.25938032001 2025-12-08,05:57:56.000,342,11166245,103005,0,1765173475,13820.530485499992,-33.07247408999683,52999.32925152001 2025-12-08,05:57:57.000,342,11166226,102965,0,1765173476,13820.543958119997,-33.044277569999394,52999.27335456 2025-12-08,05:57:58.000,342,11166330,103125,0,1765173477,13820.496803950002,-33.05837582999811,52999.28034168001 2025-12-08,05:57:59.000,342,11166259,103365,0,1765173478,13820.537221810002,-33.037228440000035,52999.28034168001 2025-12-08,05:58:00.000,342,11166334,102884,0,1765173479,13820.517012880002,-33.051326699998754,52999.26636744 2025-12-08,05:58:01.000,342,11166237,103045,0,1765173480,13820.523749189997,-33.01608105000196,52999.31527728 2025-12-08,05:58:02.000,342,11166273,103205,0,1765173481,13820.490067639992,-33.00903191999532,52999.25938032001 2025-12-08,05:58:03.000,342,11166216,103045,0,1765173482,13820.510276569992,-32.994933659996605,52999.30829016001 2025-12-08,05:58:04.000,342,11166365,103045,0,1765173483,13820.517012880002,-33.001982789995964,52999.28034168001 2025-12-08,05:58:05.000,342,11166303,103125,0,1765173484,13820.517012880002,-33.00903191999532,52999.30130304001 2025-12-08,05:58:06.000,342,11166247,103205,0,1765173485,13820.523749189997,-33.00903191999532,52999.28034168001 2025-12-08,05:58:07.000,342,11166293,103405,0,1765173486,13820.517012880002,-33.00903191999532,52999.30829016001 2025-12-08,05:58:08.000,342,11166288,103245,0,1765173487,13820.483331329997,-33.001982789995964,52999.287328800005 2025-12-08,05:58:09.000,342,11166203,103045,0,1765173488,13820.449649779992,-32.987884529997245,52999.287328800005 2025-12-08,05:58:10.000,342,11166320,103205,0,1765173489,13820.429440849992,-32.987884529997245,52999.3921356 2025-12-08,05:58:11.000,342,11166307,102965,0,1765173490,13820.543958119997,-33.001982789995964,52999.29431592 2025-12-08,05:58:12.000,342,11166296,103045,0,1765173491,13820.496803950002,-32.980835399997886,52999.28034168001 2025-12-08,05:58:13.000,342,11166337,103405,0,1765173492,13820.510276569992,-32.95263888000045,52999.25938032001 2025-12-08,05:58:14.000,342,11166316,103165,0,1765173493,13820.510276569992,-32.97378626999853,52999.29431592 2025-12-08,05:58:15.000,342,11166263,103365,0,1765173494,13820.517012880002,-32.987884529997245,52999.28034168001 2025-12-08,05:58:16.000,342,11166252,102965,0,1765173495,13820.476595020002,-32.94558975000109,52999.36418712 2025-12-08,05:58:17.000,342,11166223,103165,0,1765173496,13820.490067639992,-32.95968800999981,52999.30829016001 2025-12-08,05:58:18.000,342,11166302,103165,0,1765173497,13820.469858709992,-32.95968800999981,52999.32925152001 2025-12-08,05:58:19.000,342,11166278,102884,0,1765173498,13820.510276569992,-32.93854062000173,52999.287328800005 2025-12-08,05:58:20.000,342,11166235,103445,0,1765173499,13820.463122399997,-32.97378626999853,52999.35021288001 2025-12-08,05:58:21.000,342,11166222,103165,0,1765173500,13820.442913469997,-32.95968800999981,52999.34322576 2025-12-08,05:58:22.000,342,11166285,103285,0,1765173501,13820.456386090002,-32.94558975000109,52999.30829016001 2025-12-08,05:58:23.000,342,11166268,103085,0,1765173502,13820.483331329997,-32.94558975000109,52999.287328800005 2025-12-08,05:58:24.000,342,11166311,102845,0,1765173503,13820.496803950002,-32.93854062000173,52999.31527728 2025-12-08,05:58:25.000,342,11166312,103245,0,1765173504,13820.449649779992,-32.91739322999638,52999.26636744 2025-12-08,05:58:26.000,342,11166223,103205,0,1765173505,13820.422704539997,-32.94558975000109,52999.336238640004 2025-12-08,05:58:27.000,342,11166302,103245,0,1765173506,13820.463122399997,-32.91739322999638,52999.287328800005 2025-12-08,05:58:28.000,342,11166250,103085,0,1765173507,13820.483331329997,-32.97378626999853,52999.28034168001 2025-12-08,05:58:29.000,342,11166248,103165,0,1765173508,13820.490067639992,-32.91034409999702,52999.3222644 2025-12-08,05:58:30.000,342,11166239,103245,0,1765173509,13820.476595020002,-32.91739322999638,52999.22444472 2025-12-08,05:58:31.000,342,11166310,103125,0,1765173510,13820.463122399997,-32.95263888000045,52999.28034168001 2025-12-08,05:58:32.000,342,11166302,103125,0,1765173511,13820.456386090002,-32.94558975000109,52999.2523932 2025-12-08,05:58:33.000,342,11166328,103165,0,1765173512,13820.476595020002,428.63849178000237,52999.3222644 2025-12-08,05:58:34.000,342,11166281,103045,0,1765173513,13820.483331329997,-32.96673713999917,52999.30829016001 2025-12-08,05:58:35.000,342,11166243,103085,0,1765173514,13820.490067639992,-32.95263888000045,52999.26636744 2025-12-08,05:58:36.000,342,11166247,102965,0,1765173515,13820.496803950002,-32.96673713999917,52999.29431592 2025-12-08,05:58:37.000,342,11166197,103165,0,1765173516,13820.490067639992,-32.92444235999574,52999.287328800005 2025-12-08,05:58:38.000,342,11166338,103205,0,1765173517,13820.476595020002,-32.92444235999574,52999.28034168001 2025-12-08,05:58:39.000,342,11166267,103005,0,1765173518,13820.496803950002,-32.93854062000173,52999.28034168001 2025-12-08,05:58:40.000,342,11166346,103205,0,1765173519,13820.483331329997,-32.94558975000109,52999.28034168001 2025-12-08,05:58:41.000,342,11166289,103085,0,1765173520,13820.490067639992,-32.92444235999574,52999.30829016001 2025-12-08,05:58:42.000,342,11166245,103365,0,1765173521,13820.523749189997,-32.90329496999766,52999.31527728 2025-12-08,05:58:43.000,342,11166227,103045,0,1765173522,13820.510276569992,-32.91739322999638,52999.29431592 2025-12-08,05:58:44.000,342,11166275,103325,0,1765173523,13820.483331329997,-32.90329496999766,52999.287328800005 2025-12-08,05:58:45.000,342,11166251,103085,0,1765173524,13820.537221810002,-32.91034409999702,52999.32925152001 2025-12-08,05:58:46.000,342,11166307,103205,0,1765173525,13820.490067639992,-32.90329496999766,52999.3222644 2025-12-08,05:58:47.000,342,11166305,103125,0,1765173526,13820.490067639992,-32.92444235999574,52999.24540608 2025-12-08,05:58:48.000,342,11166218,103205,0,1765173527,13820.483331329997,-32.94558975000109,52999.336238640004 2025-12-08,05:58:49.000,342,11166238,102925,0,1765173528,13820.537221810002,-32.91034409999702,52999.30130304001 2025-12-08,05:58:50.000,342,11166301,103165,0,1765173529,13820.570903359992,-32.94558975000109,52999.29431592 2025-12-08,05:58:51.000,342,11166296,103525,0,1765173530,13820.537221810002,-32.87509845000022,52999.30829016001 2025-12-08,05:58:52.000,342,11166267,103165,0,1765173531,13820.564167049997,-32.88214757999958,52999.287328800005 2025-12-08,05:58:53.000,342,11166242,103125,0,1765173532,13820.550694429992,-32.861000190001505,52999.31527728 2025-12-08,05:58:54.000,342,11166305,103085,0,1765173533,13820.557430740002,-32.868049320000864,52999.30829016001 2025-12-08,05:58:55.000,342,11166334,103085,0,1765173534,13820.503540259997,-32.84690192999551,52999.30130304001 2025-12-08,05:58:56.000,342,11166216,103245,0,1765173535,13820.530485499992,-32.868049320000864,52999.38514848 2025-12-08,05:58:57.000,342,11166250,103085,0,1765173536,13820.564167049997,-32.90329496999766,52999.287328800005 2025-12-08,05:58:58.000,342,11166202,103045,0,1765173537,13820.550694429992,-32.88214757999958,52999.34322576 2025-12-08,05:58:59.000,342,11166298,103205,0,1765173538,13820.523749189997,-32.88214757999958,52999.25938032001 2025-12-08,05:59:00.000,342,11166257,103125,0,1765173539,13820.550694429992,-32.90329496999766,52999.32925152001 2025-12-08,05:59:01.000,342,11166214,103005,0,1765173540,13820.550694429992,-32.90329496999766,52999.31527728 2025-12-08,05:59:02.000,342,11166324,103045,0,1765173541,13820.564167049997,-32.87509845000022,52999.336238640004 2025-12-08,05:59:03.000,342,11166300,103085,0,1765173542,13820.570903359992,-32.88214757999958,52999.34322576 2025-12-08,05:59:04.000,342,11166278,103005,0,1765173543,13820.577639670002,-32.87509845000022,52999.27335456 2025-12-08,05:59:05.000,342,11166346,103205,0,1765173544,13820.570903359992,428.6948848200045,52999.32925152001 2025-12-08,05:59:06.000,342,11166265,103365,0,1765173545,13820.584375979997,-32.8962458399983,52999.25938032001 2025-12-08,05:59:07.000,342,11166222,103085,0,1765173546,13820.597848600002,-32.88919670999894,52999.29431592 2025-12-08,05:59:08.000,342,11166233,103325,0,1765173547,13820.543958119997,-32.90329496999766,52999.30130304001 2025-12-08,05:59:09.000,342,11166218,103005,0,1765173548,13820.557430740002,-32.90329496999766,52999.28034168001 2025-12-08,05:59:10.000,342,11166297,102845,0,1765173549,13820.611321219993,-32.8962458399983,52999.34322576 2025-12-08,05:59:11.000,342,11166301,102925,0,1765173550,13820.597848600002,-32.861000190001505,52999.336238640004 2025-12-08,05:59:12.000,342,11166229,103125,0,1765173551,13820.591112289992,-32.861000190001505,52999.32925152001 2025-12-08,05:59:13.000,342,11166214,103005,0,1765173552,13820.584375979997,-32.88919670999894,52999.36418712 2025-12-08,05:59:14.000,342,11166206,103045,0,1765173553,13820.577639670002,-32.87509845000022,52999.336238640004 2025-12-08,05:59:15.000,342,11166276,103045,0,1765173554,13820.604584909997,-32.90329496999766,52999.357200000006 2025-12-08,05:59:16.000,342,11166201,103085,0,1765173555,13820.537221810002,-32.853951060002146,52999.287328800005 2025-12-08,05:59:17.000,342,11166313,103205,0,1765173556,13820.584375979997,-32.868049320000864,52999.31527728 2025-12-08,05:59:18.000,342,11166310,103085,0,1765173557,13820.604584909997,-32.83985279999615,52999.3222644 2025-12-08,05:59:19.000,342,11166284,103245,0,1765173558,13820.611321219993,-32.861000190001505,52999.30829016001 2025-12-08,05:59:20.000,342,11166321,103165,0,1765173559,13820.550694429992,-32.84690192999551,52999.31527728 2025-12-08,05:59:21.000,342,11166313,103365,0,1765173560,13820.570903359992,-32.853951060002146,52999.30130304001 2025-12-08,05:59:22.000,342,11166243,102965,0,1765173561,13820.564167049997,-32.88214757999958,52999.238418960005 2025-12-08,05:59:23.000,342,11166254,103125,0,1765173562,13820.597848600002,-32.87509845000022,52999.26636744 2025-12-08,05:59:24.000,342,11166218,103205,0,1765173563,13820.584375979997,-32.87509845000022,52999.25938032001 2025-12-08,05:59:25.000,342,11166234,103045,0,1765173564,13820.611321219993,-32.88214757999958,52999.357200000006 2025-12-08,05:59:26.000,342,11166217,103245,0,1765173565,13820.624793839997,-32.87509845000022,52999.29431592 2025-12-08,05:59:27.000,342,11166288,103085,0,1765173566,13820.604584909997,-32.861000190001505,52999.357200000006 2025-12-08,05:59:28.000,342,11166319,103005,0,1765173567,13820.604584909997,-32.8962458399983,52999.3222644 2025-12-08,05:59:29.000,342,11166228,103085,0,1765173568,13820.591112289992,-32.87509845000022,52999.336238640004 2025-12-08,05:59:30.000,342,11166242,103165,0,1765173569,13820.604584909997,-32.82575453999743,52999.37816136001 2025-12-08,05:59:31.000,342,11166223,103125,0,1765173570,13820.631530149993,-32.861000190001505,52999.336238640004 2025-12-08,05:59:32.000,342,11166225,103005,0,1765173571,13820.597848600002,-32.83985279999615,52999.35021288001 2025-12-08,05:59:33.000,342,11166299,103205,0,1765173572,13820.597848600002,-32.853951060002146,52999.37117424 2025-12-08,05:59:34.000,342,11166294,103045,0,1765173573,13820.624793839997,-32.88919670999894,52999.357200000006 2025-12-08,05:59:35.000,342,11166334,103045,0,1765173574,13820.591112289992,-32.861000190001505,52999.42707120001 2025-12-08,05:59:36.000,342,11166265,103525,0,1765173575,13820.631530149993,-32.83985279999615,52999.336238640004 2025-12-08,05:59:37.000,342,11166308,103085,0,1765173576,13820.584375979997,-32.84690192999551,52999.406109840005 2025-12-08,05:59:38.000,342,11166230,102925,0,1765173577,13820.631530149993,-32.861000190001505,52999.35021288001 2025-12-08,05:59:39.000,342,11166297,102925,0,1765173578,13820.618057530002,-32.8962458399983,52999.3921356 2025-12-08,05:59:40.000,342,11166263,102884,0,1765173579,13820.631530149993,-32.853951060002146,52999.37816136001 2025-12-08,05:59:41.000,342,11166329,103165,0,1765173580,13820.671948009993,-32.84690192999551,52999.38514848 2025-12-08,05:59:42.000,342,11166298,103285,0,1765173581,13820.631530149993,-32.83280366999679,52999.38514848 2025-12-08,05:59:43.000,342,11166204,103125,0,1765173582,13820.651739079993,-32.83985279999615,52999.357200000006 2025-12-08,05:59:44.000,342,11166324,103205,0,1765173583,13820.638266460002,-32.83985279999615,52999.38514848 2025-12-08,05:59:45.000,342,11166312,102805,0,1765173584,13820.671948009993,-32.818705409998074,52999.357200000006 2025-12-08,05:59:46.000,342,11166224,103005,0,1765173585,13820.645002769998,428.75832698999875,52999.37816136001 2025-12-08,05:59:47.000,342,11166204,102965,0,1765173586,13820.631530149993,-32.861000190001505,52999.38514848 2025-12-08,05:59:48.000,342,11166223,103085,0,1765173587,13820.658475390002,-32.78345976000128,52999.38514848 2025-12-08,05:59:49.000,342,11166290,102965,0,1765173588,13820.698893250003,-32.83280366999679,52999.38514848 2025-12-08,05:59:50.000,342,11166309,103245,0,1765173589,13820.658475390002,-32.82575453999743,52999.39912272001 2025-12-08,05:59:51.000,342,11166236,102925,0,1765173590,13820.671948009993,-32.84690192999551,52999.406109840005 2025-12-08,05:59:52.000,342,11166295,102925,0,1765173591,13820.712365869993,-32.83280366999679,52999.39912272001 2025-12-08,05:59:53.000,342,11166318,103085,0,1765173592,13820.678684320003,-32.853951060002146,52999.39912272001 2025-12-08,05:59:54.000,342,11166264,103085,0,1765173593,13820.645002769998,-32.83985279999615,52999.4620068 2025-12-08,05:59:55.000,342,11166324,103205,0,1765173594,13820.671948009993,-32.82575453999743,52999.44803256001 2025-12-08,05:59:56.000,342,11166308,103245,0,1765173595,13820.665211699998,-32.83985279999615,52999.41309696 2025-12-08,05:59:57.000,342,11166256,103205,0,1765173596,13820.658475390002,-32.853951060002146,52999.37117424 2025-12-08,05:59:58.000,342,11166271,102925,0,1765173597,13820.705629559998,-32.818705409998074,52999.42008408 2025-12-08,05:59:59.000,342,11166192,103125,0,1765173598,13820.624793839997,-32.818705409998074,52999.357200000006 2025-12-08,06:00:00.000,342,11166256,103085,0,1765173599,13820.698893250003,-32.83985279999615,52999.43405832 2025-12-08,06:00:01.000,342,11166240,103005,0,1765173600,13820.638266460002,-32.83280366999679,52999.44104544 2025-12-08,06:00:02.000,342,11166231,102965,0,1765173601,13820.645002769998,-32.853951060002146,52999.41309696 2025-12-08,06:00:03.000,342,11166314,103165,0,1765173602,13820.658475390002,-32.853951060002146,52999.37816136001 2025-12-08,06:00:04.000,342,11166261,103005,0,1765173603,13820.665211699998,-32.79755802,52999.3921356 2025-12-08,06:00:05.000,342,11166271,103085,0,1765173604,13820.685420629998,-32.811656279998715,52999.3921356 2025-12-08,06:00:06.000,342,11166238,103165,0,1765173605,13820.658475390002,-32.804607149999356,52999.37816136001 2025-12-08,06:00:07.000,342,11166307,103245,0,1765173606,13820.651739079993,-32.811656279998715,52999.406109840005 2025-12-08,06:00:08.000,342,11166290,103165,0,1765173607,13820.631530149993,-32.82575453999743,52999.43405832 2025-12-08,06:00:09.000,342,11166320,103005,0,1765173608,13820.618057530002,-32.84690192999551,52999.39912272001 2025-12-08,06:00:10.000,342,11166310,102845,0,1765173609,13820.658475390002,-32.82575453999743,52999.42707120001 2025-12-08,06:00:11.000,342,11166217,103165,0,1765173610,13820.651739079993,-32.84690192999551,52999.38514848 2025-12-08,06:00:12.000,342,11166260,103125,0,1765173611,13820.651739079993,-32.853951060002146,52999.44803256001 2025-12-08,06:00:13.000,342,11166348,102884,0,1765173612,13820.604584909997,-32.79050889000064,52999.39912272001 2025-12-08,06:00:14.000,342,11166291,103445,0,1765173613,13820.645002769998,-32.79755802,52999.37816136001 2025-12-08,06:00:15.000,342,11166305,103205,0,1765173614,13820.685420629998,-32.804607149999356,52999.42707120001 2025-12-08,06:00:16.000,342,11166317,103125,0,1765173615,13820.658475390002,-32.78345976000128,52999.42707120001 2025-12-08,06:00:17.000,342,11166253,103205,0,1765173616,13820.658475390002,-32.82575453999743,52999.406109840005 2025-12-08,06:00:18.000,342,11166254,103165,0,1765173617,13820.665211699998,-32.78345976000128,52999.42707120001 2025-12-08,06:00:19.000,342,11166286,103245,0,1765173618,13820.658475390002,-32.82575453999743,52999.35021288001 2025-12-08,06:00:20.000,342,11166329,103205,0,1765173619,13820.618057530002,-32.79755802,52999.43405832 2025-12-08,06:00:21.000,342,11166205,103005,0,1765173620,13820.678684320003,-32.78345976000128,52999.38514848 2025-12-08,06:00:22.000,342,11166325,103005,0,1765173621,13820.712365869993,-32.79755802,52999.42707120001 2025-12-08,06:00:23.000,342,11166305,103165,0,1765173622,13820.638266460002,-32.79050889000064,52999.39912272001 2025-12-08,06:00:24.000,342,11166257,103125,0,1765173623,13820.671948009993,-32.79050889000064,52999.3921356 2025-12-08,06:00:25.000,342,11166331,103285,0,1765173624,13820.645002769998,-32.811656279998715,52999.48296816 2025-12-08,06:00:26.000,342,11166250,103165,0,1765173625,13820.692156939993,-32.79050889000064,52999.43405832 2025-12-08,06:00:27.000,342,11166269,103045,0,1765173626,13820.705629559998,-32.804607149999356,52999.4620068 2025-12-08,06:00:28.000,342,11166315,103005,0,1765173627,13820.665211699998,-32.79755802,52999.36418712 2025-12-08,06:00:39.000,342,11166338,103205,0,1765173638,13820.725838489998,-32.77641063000192,52999.47598104001 2025-12-08,06:00:40.000,342,11166214,103205,0,1765173639,13820.712365869993,-32.769361499995284,52999.4620068 2025-12-08,06:00:41.000,342,11166322,102845,0,1765173640,13820.719102179988,-32.79050889000064,52999.455019680005 2025-12-08,06:00:42.000,342,11166307,102925,0,1765173641,13820.692156939993,-32.78345976000128,52999.46899392001 2025-12-08,06:00:43.000,342,11166334,103125,0,1765173642,13820.725838489998,-32.769361499995284,52999.42008408 2025-12-08,06:00:44.000,342,11166228,102884,0,1765173643,13820.705629559998,-32.77641063000192,52999.47598104001 2025-12-08,06:00:45.000,342,11166270,103165,0,1765173644,13820.698893250003,-32.79050889000064,52999.47598104001 2025-12-08,06:00:46.000,342,11166329,103125,0,1765173645,13820.658475390002,-32.769361499995284,52999.46899392001 2025-12-08,06:00:47.000,342,11166275,103165,0,1765173646,13820.698893250003,-32.74116497999785,52999.48995528 2025-12-08,06:00:48.000,342,11166311,102925,0,1765173647,13820.658475390002,-32.769361499995284,52999.4620068 2025-12-08,06:00:49.000,342,11166328,103365,0,1765173648,13820.665211699998,-32.73411584999849,52999.48296816 2025-12-08,06:00:50.000,342,11166280,103165,0,1765173649,13820.712365869993,-32.78345976000128,52999.4620068 2025-12-08,06:00:51.000,342,11166299,103045,0,1765173650,13820.651739079993,-32.804607149999356,52999.44803256001 2025-12-08,06:00:52.000,342,11166317,103245,0,1765173651,13820.698893250003,-32.755263239996566,52999.455019680005 2025-12-08,06:00:53.000,342,11166319,103085,0,1765173652,13820.705629559998,-32.769361499995284,52999.44803256001 2025-12-08,06:00:54.000,342,11166311,103125,0,1765173653,13820.685420629998,-32.769361499995284,52999.48296816 2025-12-08,06:00:55.000,342,11166257,103205,0,1765173654,13820.766256349998,-32.78345976000128,52999.46899392001 2025-12-08,06:00:56.000,342,11166257,103005,0,1765173655,13820.705629559998,-32.79755802,52999.43405832 2025-12-08,06:00:57.000,342,11166306,103085,0,1765173656,13820.712365869993,-32.74821410999721,52999.47598104001 2025-12-08,06:00:58.000,342,11166246,102925,0,1765173657,13820.712365869993,-32.79755802,52999.531878 2025-12-08,06:00:59.000,342,11166243,103205,0,1765173658,13820.712365869993,-32.79050889000064,52999.46899392001 2025-12-08,06:01:00.000,342,11166350,103205,0,1765173659,13820.685420629998,-32.78345976000128,52999.46899392001 2025-12-08,06:01:01.000,342,11166309,103205,0,1765173660,13820.651739079993,-32.79755802,52999.43405832 2025-12-08,06:01:02.000,342,11166260,103165,0,1765173661,13820.638266460002,-32.762312369995925,52999.43405832 2025-12-08,06:01:03.000,342,11166317,103005,0,1765173662,13820.618057530002,-32.769361499995284,52999.48296816 2025-12-08,06:01:04.000,342,11166247,103005,0,1765173663,13820.645002769998,-32.769361499995284,52999.48995528 2025-12-08,06:01:05.000,342,11166251,103165,0,1765173664,13820.671948009993,-32.769361499995284,52999.503929520004 2025-12-08,06:01:06.000,342,11166231,102925,0,1765173665,13820.678684320003,-32.74821410999721,52999.51790376001 2025-12-08,06:01:07.000,342,11166288,102925,0,1765173666,13820.624793839997,-32.74116497999785,52999.48296816 2025-12-08,06:01:08.000,342,11166288,102725,0,1765173667,13820.618057530002,-32.74821410999721,52999.48296816 2025-12-08,06:01:09.000,342,11166289,102845,0,1765173668,13820.678684320003,-32.762312369995925,52999.49694240001 2025-12-08,06:01:10.000,342,11166304,103005,0,1765173669,13820.645002769998,-32.762312369995925,52999.455019680005 2025-12-08,06:01:11.000,342,11166334,103285,0,1765173670,13820.658475390002,-32.74821410999721,52999.48296816 2025-12-08,06:01:12.000,342,11166321,103205,0,1765173671,13820.651739079993,-32.755263239996566,52999.39912272001 2025-12-08,06:01:13.000,342,11166231,103125,0,1765173672,13820.671948009993,-32.72706671999913,52999.455019680005 2025-12-08,06:01:14.000,342,11166238,103045,0,1765173673,13820.685420629998,-32.769361499995284,52999.49694240001 2025-12-08,06:01:15.000,342,11166309,103365,0,1765173674,13820.658475390002,-32.77641063000192,52999.51790376001 2025-12-08,06:01:16.000,342,11166248,103085,0,1765173675,13820.671948009993,-32.77641063000192,52999.48296816 2025-12-08,06:01:17.000,342,11166302,103085,0,1765173676,13820.698893250003,-32.71296846000041,52999.42008408 2025-12-08,06:01:18.000,342,11166346,103125,0,1765173677,13820.685420629998,-32.74116497999785,52999.4620068 2025-12-08,06:01:19.000,342,11166260,103125,0,1765173678,13820.692156939993,-32.73411584999849,52999.44803256001 2025-12-08,06:01:20.000,342,11166317,103485,0,1765173679,13820.618057530002,-32.72001758999977,52999.47598104001 2025-12-08,06:01:21.000,342,11166236,103125,0,1765173680,13820.651739079993,-32.691821070002334,52999.48995528 2025-12-08,06:01:22.000,342,11166219,103005,0,1765173681,13820.705629559998,-32.72706671999913,52999.44803256001 2025-12-08,06:01:23.000,342,11166317,103005,0,1765173682,13820.638266460002,-32.74821410999721,52999.48995528 2025-12-08,06:01:24.000,342,11166222,103165,0,1765173683,13820.658475390002,-32.72706671999913,52999.455019680005 2025-12-08,06:01:25.000,342,11166295,103045,0,1765173684,13820.658475390002,-32.74821410999721,52999.42707120001 2025-12-08,06:01:26.000,342,11166249,102925,0,1765173685,13820.651739079993,-32.74821410999721,52999.47598104001 2025-12-08,06:01:27.000,342,11166263,103205,0,1765173686,13820.651739079993,-32.74821410999721,52999.455019680005 2025-12-08,06:01:28.000,342,11166274,103165,0,1765173687,13820.631530149993,-32.72706671999913,52999.47598104001 2025-12-08,06:01:29.000,342,11166288,103125,0,1765173688,13820.671948009993,-32.74116497999785,52999.49694240001 2025-12-08,06:01:30.000,342,11166249,103045,0,1765173689,13820.658475390002,-32.73411584999849,52999.531878 2025-12-08,06:01:31.000,342,11166236,103205,0,1765173690,13820.658475390002,-32.74116497999785,52999.51790376001 2025-12-08,06:01:32.000,342,11166246,103005,0,1765173691,13820.692156939993,-32.755263239996566,52999.44803256001 2025-12-08,06:01:33.000,342,11166318,103125,0,1765173692,13820.645002769998,-32.72706671999913,52999.51091664 2025-12-08,06:01:34.000,342,11166318,103125,0,1765173693,13820.671948009993,-32.69887020000169,52999.53886512 2025-12-08,06:01:35.000,342,11166342,103125,0,1765173694,13820.658475390002,-32.691821070002334,52999.51790376001 2025-12-08,06:01:36.000,342,11166282,103045,0,1765173695,13820.624793839997,-32.70591933000105,52999.47598104001 2025-12-08,06:01:37.000,342,11166226,103005,0,1765173696,13820.658475390002,-32.691821070002334,52999.48296816 2025-12-08,06:01:38.000,342,11166254,103005,0,1765173697,13820.624793839997,-32.691821070002334,52999.47598104001 2025-12-08,06:01:39.000,342,11166316,102925,0,1765173698,13820.645002769998,-32.70591933000105,52999.51790376001 2025-12-08,06:01:40.000,342,11166294,102925,0,1765173699,13820.651739079993,-32.73411584999849,52999.531878 2025-12-08,06:01:41.000,342,11166364,103005,0,1765173700,13820.624793839997,-32.71296846000041,52999.54585224001 2025-12-08,06:01:42.000,342,11166241,103045,0,1765173701,13820.651739079993,-32.74116497999785,52999.48296816 2025-12-08,06:01:43.000,342,11166274,103085,0,1765173702,13820.678684320003,-32.72706671999913,52999.49694240001 2025-12-08,06:01:44.000,342,11166260,102925,0,1765173703,13820.651739079993,-32.74116497999785,52999.524890880006 2025-12-08,06:01:45.000,342,11166286,103125,0,1765173704,13820.712365869993,-32.73411584999849,52999.53886512 2025-12-08,06:01:46.000,342,11166334,103165,0,1765173705,13820.665211699998,-32.71296846000041,52999.55283936 2025-12-08,06:01:47.000,342,11166315,103005,0,1765173706,13820.658475390002,-32.72706671999913,52999.524890880006 2025-12-08,06:01:48.000,342,11166337,103005,0,1765173707,13820.692156939993,-32.72706671999913,52999.531878 2025-12-08,06:01:49.000,342,11166252,103005,0,1765173708,13820.645002769998,-32.72001758999977,52999.49694240001 2025-12-08,06:01:50.000,342,11166252,102965,0,1765173709,13820.698893250003,-32.70591933000105,52999.56681360001 2025-12-08,06:01:51.000,342,11166341,103205,0,1765173710,13820.665211699998,-32.69887020000169,52999.54585224001 2025-12-08,06:01:52.000,342,11166220,103245,0,1765173711,13820.651739079993,-32.691821070002334,52999.55982648 2025-12-08,06:01:53.000,342,11166318,103165,0,1765173712,13820.685420629998,-32.72001758999977,52999.55283936 2025-12-08,06:01:54.000,342,11166309,103285,0,1765173713,13820.645002769998,-32.72706671999913,52999.53886512 2025-12-08,06:01:55.000,342,11166359,103125,0,1765173714,13820.631530149993,-32.691821070002334,52999.58777496 2025-12-08,06:01:56.000,342,11166336,103165,0,1765173715,13820.678684320003,-32.71296846000041,52999.49694240001 2025-12-08,06:01:57.000,342,11166255,102685,0,1765173716,13820.698893250003,-32.72706671999913,52999.59476208001 2025-12-08,06:01:58.000,342,11166296,103205,0,1765173717,13820.651739079993,-32.72706671999913,52999.55982648 2025-12-08,06:01:59.000,342,11166279,103365,0,1765173718,13820.705629559998,-32.73411584999849,52999.524890880006 2025-12-08,06:02:00.000,342,11166254,103005,0,1765173719,13820.685420629998,-32.72001758999977,52999.56681360001 2025-12-08,06:02:01.000,342,11166262,103165,0,1765173720,13820.658475390002,-32.73411584999849,52999.58078784 2025-12-08,06:02:02.000,342,11166247,103165,0,1765173721,13820.698893250003,-32.755263239996566,52999.55283936 2025-12-08,06:02:03.000,342,11166310,103085,0,1765173722,13820.665211699998,-32.74116497999785,52999.56681360001 2025-12-08,06:02:04.000,342,11166343,103125,0,1765173723,13820.671948009993,-32.78345976000128,52999.55982648 2025-12-08,06:02:05.000,342,11166350,103245,0,1765173724,13820.692156939993,-32.78345976000128,52999.58078784 2025-12-08,06:02:06.000,342,11166264,102685,0,1765173725,13820.719102179988,-32.769361499995284,52999.53886512 2025-12-08,06:02:07.000,342,11166304,103125,0,1765173726,13820.712365869993,-32.74821410999721,52999.60873632 2025-12-08,06:02:08.000,342,11166286,103125,0,1765173727,13820.678684320003,-32.78345976000128,52999.6017492 2025-12-08,06:02:09.000,342,11166342,103165,0,1765173728,13820.665211699998,-32.78345976000128,52999.61572344001 2025-12-08,06:02:10.000,342,11166325,103005,0,1765173729,13820.665211699998,-32.77641063000192,52999.58777496 2025-12-08,06:02:11.000,342,11166362,103365,0,1765173730,13820.678684320003,-32.762312369995925,52999.54585224001 2025-12-08,06:02:12.000,342,11166315,103005,0,1765173731,13820.685420629998,-32.77641063000192,52999.55283936 2025-12-08,06:02:13.000,342,11166287,103045,0,1765173732,13820.671948009993,-32.74821410999721,52999.622710560005 2025-12-08,06:02:14.000,342,11166292,103085,0,1765173733,13820.678684320003,-32.769361499995284,52999.59476208001 2025-12-08,06:02:15.000,342,11166259,103285,0,1765173734,13820.638266460002,-32.755263239996566,52999.58078784 2025-12-08,06:02:16.000,342,11166355,102965,0,1765173735,13820.692156939993,-32.72001758999977,52999.60873632 2025-12-08,06:02:17.000,342,11166234,102884,0,1765173736,13820.732574799993,-32.74821410999721,52999.58777496 2025-12-08,06:02:18.000,342,11166332,103165,0,1765173737,13820.705629559998,-32.755263239996566,52999.59476208001 2025-12-08,06:02:19.000,342,11166286,103285,0,1765173738,13820.665211699998,-32.769361499995284,52999.55283936 2025-12-08,06:02:20.000,342,11166249,103445,0,1765173739,13820.698893250003,-32.769361499995284,52999.573800720005 2025-12-08,06:02:21.000,342,11166283,103045,0,1765173740,13820.671948009993,-32.74821410999721,52999.6017492 2025-12-08,06:02:22.000,342,11166323,103085,0,1765173741,13820.658475390002,-32.762312369995925,52999.56681360001 2025-12-08,06:02:23.000,342,11166291,103165,0,1765173742,13820.671948009993,-32.762312369995925,52999.58777496 2025-12-08,06:02:24.000,342,11166335,103325,0,1765173743,13820.624793839997,-32.73411584999849,52999.55982648 2025-12-08,06:02:25.000,342,11166334,103005,0,1765173744,13820.651739079993,-32.77641063000192,52999.58078784 2025-12-08,06:02:26.000,342,11166342,103045,0,1765173745,13820.645002769998,-32.74821410999721,52999.61572344001 2025-12-08,06:02:27.000,342,11166306,103245,0,1765173746,13820.624793839997,-32.72001758999977,52999.55283936 2025-12-08,06:02:28.000,342,11166294,103205,0,1765173747,13820.631530149993,-32.78345976000128,52999.59476208001 2025-12-08,06:02:29.000,342,11166362,103005,0,1765173748,13820.665211699998,-32.769361499995284,52999.59476208001 2025-12-08,06:02:30.000,342,11166270,102845,0,1765173749,13820.645002769998,-32.74821410999721,52999.61572344001 2025-12-08,06:02:31.000,342,11166359,103005,0,1765173750,13820.665211699998,-32.769361499995284,52999.58777496 2025-12-08,06:02:32.000,342,11166284,103285,0,1765173751,13820.692156939993,-32.78345976000128,52999.59476208001 2025-12-08,06:02:33.000,342,11166351,103125,0,1765173752,13820.665211699998,428.80767090000154,52999.60873632 2025-12-08,06:02:34.000,342,11166343,103125,0,1765173753,13820.678684320003,428.8006217700022,52999.573800720005 2025-12-08,06:02:35.000,342,11166249,102925,0,1765173754,13820.698893250003,-32.762312369995925,52999.58777496 2025-12-08,06:02:36.000,342,11166331,103125,0,1765173755,13820.678684320003,-32.755263239996566,52999.61572344001 2025-12-08,06:02:37.000,342,11166249,102965,0,1765173756,13820.685420629998,-32.74116497999785,52999.6017492 2025-12-08,06:02:38.000,342,11166310,103005,0,1765173757,13820.658475390002,-32.79755802,52999.62969768 2025-12-08,06:02:39.000,342,11166310,103205,0,1765173758,13820.624793839997,-32.79755802,52999.64367192001 2025-12-08,06:02:40.000,342,11166303,103165,0,1765173759,13820.651739079993,-32.804607149999356,52999.60873632 2025-12-08,06:02:41.000,342,11166343,103245,0,1765173760,13820.665211699998,-32.818705409998074,52999.59476208001 2025-12-08,06:02:42.000,342,11166323,103085,0,1765173761,13820.645002769998,-32.762312369995925,52999.62969768 2025-12-08,06:02:43.000,342,11166356,103085,0,1765173762,13820.685420629998,-32.79050889000064,52999.622710560005 2025-12-08,06:02:44.000,342,11166354,102965,0,1765173763,13820.685420629998,-32.811656279998715,52999.58777496 2025-12-08,06:02:45.000,342,11166324,103085,0,1765173764,13820.678684320003,-32.83985279999615,52999.55982648 2025-12-08,06:02:46.000,342,11166297,103005,0,1765173765,13820.618057530002,-32.84690192999551,52999.62969768 2025-12-08,06:02:47.000,342,11166314,102725,0,1765173766,13820.618057530002,-32.83985279999615,52999.65065904 2025-12-08,06:02:48.000,342,11166336,103005,0,1765173767,13820.631530149993,-32.82575453999743,52999.59476208001 2025-12-08,06:02:49.000,342,11166295,103125,0,1765173768,13820.678684320003,-32.818705409998074,52999.63668480001 2025-12-08,06:02:50.000,342,11166269,103005,0,1765173769,13820.611321219993,-32.804607149999356,52999.61572344001 2025-12-08,06:02:51.000,342,11166284,103085,0,1765173770,13820.678684320003,-32.83280366999679,52999.573800720005 2025-12-08,06:02:52.000,342,11166342,103045,0,1765173771,13820.678684320003,-32.853951060002146,52999.61572344001 2025-12-08,06:02:53.000,342,11166361,102845,0,1765173772,13820.618057530002,-32.811656279998715,52999.59476208001 2025-12-08,06:02:54.000,342,11166303,103045,0,1765173773,13820.591112289992,-32.79755802,52999.63668480001 2025-12-08,06:02:55.000,342,11166346,103285,0,1765173774,13820.591112289992,-32.83280366999679,52999.6017492 2025-12-08,06:02:56.000,342,11166385,103005,0,1765173775,13820.584375979997,-32.82575453999743,52999.62969768 2025-12-08,06:02:57.000,342,11166341,103165,0,1765173776,13820.577639670002,-32.818705409998074,52999.62969768 2025-12-08,06:02:58.000,342,11166334,103005,0,1765173777,13820.577639670002,-32.811656279998715,52999.65764616 2025-12-08,06:02:59.000,342,11166265,103285,0,1765173778,13820.564167049997,-32.804607149999356,52999.65764616 2025-12-08,06:03:00.000,342,11166301,103165,0,1765173779,13820.577639670002,-32.79755802,52999.67860752 2025-12-08,06:03:01.000,342,11166297,103165,0,1765173780,13820.577639670002,-32.804607149999356,52999.6017492 2025-12-08,06:03:02.000,342,11166248,103085,0,1765173781,13820.604584909997,-32.84690192999551,52999.54585224001 2025-12-08,06:03:03.000,342,11166341,102525,0,1765173782,13820.611321219993,-32.82575453999743,52999.61572344001 2025-12-08,06:03:04.000,342,11166340,103365,0,1765173783,13820.584375979997,-32.79050889000064,52999.64367192001 2025-12-08,06:03:05.000,342,11166228,103205,0,1765173784,13820.604584909997,-32.84690192999551,52999.61572344001 2025-12-08,06:03:06.000,342,11166308,103205,0,1765173785,13820.591112289992,-32.853951060002146,52999.65764616 2025-12-08,06:03:07.000,342,11166340,102965,0,1765173786,13820.557430740002,-32.83280366999679,52999.6017492 2025-12-08,06:03:08.000,342,11166256,103245,0,1765173787,13820.591112289992,-32.769361499995284,52999.62969768 2025-12-08,06:03:09.000,342,11166242,103285,0,1765173788,13820.604584909997,-32.804607149999356,52999.622710560005 2025-12-08,06:03:10.000,342,11166373,103325,0,1765173789,13820.631530149993,-32.83280366999679,52999.63668480001 2025-12-08,06:03:11.000,342,11166340,103285,0,1765173790,13820.631530149993,-32.804607149999356,52999.61572344001 2025-12-08,06:03:12.000,342,11166270,102845,0,1765173791,13820.597848600002,-32.853951060002146,52999.62969768 2025-12-08,06:03:13.000,342,11166253,103125,0,1765173792,13820.577639670002,-32.83280366999679,52999.60873632 2025-12-08,06:03:14.000,342,11166275,103125,0,1765173793,13820.624793839997,-32.853951060002146,52999.58777496 2025-12-08,06:03:15.000,342,11166292,103245,0,1765173794,13820.591112289992,-32.84690192999551,52999.6017492 2025-12-08,06:03:16.000,342,11166277,103165,0,1765173795,13820.584375979997,-32.84690192999551,52999.64367192001 2025-12-08,06:03:17.000,342,11166245,102965,0,1765173796,13820.591112289992,-32.861000190001505,52999.62969768 2025-12-08,06:03:18.000,342,11166259,103165,0,1765173797,13820.557430740002,-32.82575453999743,52999.60873632 2025-12-08,06:03:19.000,342,11166245,103045,0,1765173798,13820.530485499992,-32.853951060002146,52999.60873632 2025-12-08,06:03:20.000,342,11166335,103005,0,1765173799,13820.570903359992,-32.87509845000022,52999.65764616 2025-12-08,06:03:21.000,342,11166240,103125,0,1765173800,13820.611321219993,428.70898308000324,52999.64367192001 2025-12-08,06:03:22.000,342,11166292,102925,0,1765173801,13820.584375979997,-32.83985279999615,52999.60873632 2025-12-08,06:03:23.000,342,11166333,103125,0,1765173802,13820.570903359992,-32.82575453999743,52999.58777496 2025-12-08,06:03:24.000,342,11166265,103205,0,1765173803,13820.611321219993,-32.82575453999743,52999.59476208001 2025-12-08,06:03:25.000,342,11166332,103005,0,1765173804,13820.564167049997,-32.853951060002146,52999.62969768 2025-12-08,06:03:26.000,342,11166287,103045,0,1765173805,13820.577639670002,-32.83985279999615,52999.62969768 2025-12-08,06:03:27.000,342,11166312,102965,0,1765173806,13820.618057530002,-32.88919670999894,52999.71354312001 2025-12-08,06:03:28.000,342,11166289,103165,0,1765173807,13820.564167049997,-32.868049320000864,52999.65065904 2025-12-08,06:03:29.000,342,11166273,102965,0,1765173808,13820.584375979997,-32.87509845000022,52999.622710560005 2025-12-08,06:03:30.000,342,11166263,103205,0,1765173809,13820.550694429992,-32.87509845000022,52999.64367192001 2025-12-08,06:03:31.000,342,11166346,103165,0,1765173810,13820.564167049997,-32.91034409999702,52999.62969768 2025-12-08,06:03:32.000,342,11166345,103085,0,1765173811,13820.564167049997,-32.90329496999766,52999.61572344001 2025-12-08,06:03:33.000,342,11166327,103205,0,1765173812,13820.537221810002,-32.92444235999574,52999.58777496 2025-12-08,06:03:34.000,342,11166350,103005,0,1765173813,13820.537221810002,-32.92444235999574,52999.6017492 2025-12-08,06:03:35.000,342,11166322,102965,0,1765173814,13820.570903359992,-32.90329496999766,52999.65764616 2025-12-08,06:03:36.000,342,11166346,103005,0,1765173815,13820.564167049997,428.72308134000195,52999.59476208001 2025-12-08,06:03:37.000,342,11166316,103005,0,1765173816,13820.537221810002,-32.853951060002146,52999.65065904 2025-12-08,06:03:38.000,342,11166319,103125,0,1765173817,13820.523749189997,-32.8962458399983,52999.61572344001 2025-12-08,06:03:39.000,342,11166308,102845,0,1765173818,13820.530485499992,-32.90329496999766,52999.622710560005 2025-12-08,06:03:40.000,342,11166340,103205,0,1765173819,13820.537221810002,-32.87509845000022,52999.63668480001 2025-12-08,06:03:41.000,342,11166329,102845,0,1765173820,13820.523749189997,-32.88214757999958,52999.6017492 2025-12-08,06:03:42.000,342,11166345,103205,0,1765173821,13820.517012880002,-32.861000190001505,52999.622710560005 2025-12-08,06:03:43.000,342,11166258,102645,0,1765173822,13820.503540259997,-32.87509845000022,52999.58777496 2025-12-08,06:03:44.000,342,11166312,103125,0,1765173823,13820.510276569992,-32.8962458399983,52999.61572344001 2025-12-08,06:03:45.000,342,11166274,103245,0,1765173824,13820.517012880002,-32.90329496999766,52999.622710560005 2025-12-08,06:03:46.000,342,11166285,102845,0,1765173825,13820.490067639992,-32.90329496999766,52999.6017492 2025-12-08,06:03:47.000,342,11166346,103125,0,1765173826,13820.490067639992,-32.8962458399983,52999.62969768 2025-12-08,06:03:48.000,342,11166280,102725,0,1765173827,13820.517012880002,-32.91034409999702,52999.60873632 2025-12-08,06:03:49.000,342,11166307,102925,0,1765173828,13820.469858709992,-32.87509845000022,52999.55283936 2025-12-08,06:03:50.000,342,11166356,103005,0,1765173829,13820.496803950002,-32.90329496999766,52999.59476208001 2025-12-08,06:03:51.000,342,11166345,103005,0,1765173830,13820.490067639992,-32.8962458399983,52999.58078784 2025-12-08,06:03:52.000,342,11166259,102925,0,1765173831,13820.442913469997,-32.91739322999638,52999.6017492 2025-12-08,06:03:53.000,342,11166236,103125,0,1765173832,13820.476595020002,-32.95263888000045,52999.6017492 2025-12-08,06:03:54.000,342,11166281,103445,0,1765173833,13820.463122399997,-32.91739322999638,52999.59476208001 2025-12-08,06:03:55.000,342,11166280,103205,0,1765173834,13820.449649779992,-32.91034409999702,52999.58078784 2025-12-08,06:03:56.000,342,11166257,103085,0,1765173835,13820.469858709992,-32.931491489995096,52999.61572344001 2025-12-08,06:03:57.000,342,11166241,103005,0,1765173836,13820.429440849992,-32.93854062000173,52999.62969768 2025-12-08,06:03:58.000,342,11166331,103045,0,1765173837,13820.442913469997,-32.92444235999574,52999.622710560005 2025-12-08,06:03:59.000,342,11166267,103245,0,1765173838,13820.368814059992,428.65963917000045,52999.53886512 2025-12-08,06:04:00.000,342,11166367,103045,0,1765173839,13820.436177160002,-32.95263888000045,52999.524890880006 2025-12-08,06:04:01.000,342,11166321,103165,0,1765173840,13820.415968230001,-32.91034409999702,52999.56681360001 2025-12-08,06:04:02.000,342,11166310,103285,0,1765173841,13820.409231919992,-32.931491489995096,52999.573800720005 2025-12-08,06:04:03.000,342,11166371,102925,0,1765173842,13820.422704539997,-32.92444235999574,52999.6017492 2025-12-08,06:04:04.000,342,11166255,102845,0,1765173843,13820.436177160002,-32.91034409999702,52999.6017492 2025-12-08,06:04:05.000,342,11166307,103205,0,1765173844,13820.449649779992,-32.92444235999574,52999.573800720005 2025-12-08,06:04:06.000,342,11166234,103205,0,1765173845,13820.442913469997,-32.91739322999638,52999.55982648 2025-12-08,06:04:07.000,342,11166327,103085,0,1765173846,13820.442913469997,-32.931491489995096,52999.59476208001 2025-12-08,06:04:08.000,342,11166373,103125,0,1765173847,13820.469858709992,-32.92444235999574,52999.60873632 2025-12-08,06:04:09.000,342,11166294,103245,0,1765173848,13820.469858709992,-32.95968800999981,52999.59476208001 2025-12-08,06:04:10.000,342,11166287,102845,0,1765173849,13820.490067639992,-32.95968800999981,52999.54585224001 2025-12-08,06:04:11.000,342,11166366,103125,0,1765173850,13820.436177160002,-32.95263888000045,52999.59476208001 2025-12-08,06:04:12.000,342,11166339,103125,0,1765173851,13820.463122399997,-32.95263888000045,52999.55283936 2025-12-08,06:04:13.000,342,11166314,103045,0,1765173852,13820.436177160002,-32.93854062000173,52999.6017492 2025-12-08,06:04:14.000,342,11166320,102965,0,1765173853,13820.422704539997,-32.931491489995096,52999.61572344001 2025-12-08,06:04:15.000,342,11166350,103085,0,1765173854,13820.449649779992,-32.91034409999702,52999.531878 2025-12-08,06:04:16.000,342,11166329,103125,0,1765173855,13820.415968230001,-32.93854062000173,52999.60873632 2025-12-08,06:04:17.000,342,11166248,103285,0,1765173856,13820.449649779992,-32.92444235999574,52999.573800720005 2025-12-08,06:04:18.000,342,11166296,103005,0,1765173857,13820.442913469997,-32.94558975000109,52999.58777496 2025-12-08,06:04:19.000,342,11166252,103125,0,1765173858,13820.436177160002,-32.96673713999917,52999.54585224001 2025-12-08,06:04:20.000,342,11166265,102925,0,1765173859,13820.456386090002,-32.97378626999853,52999.55283936 2025-12-08,06:04:21.000,342,11166274,102965,0,1765173860,13820.449649779992,-32.97378626999853,52999.53886512 2025-12-08,06:04:22.000,342,11166289,103125,0,1765173861,13820.415968230001,-32.95968800999981,52999.56681360001 2025-12-08,06:04:23.000,342,11166269,103325,0,1765173862,13820.469858709992,-32.91739322999638,52999.59476208001 2025-12-08,06:04:24.000,342,11166328,103165,0,1765173863,13820.463122399997,-32.94558975000109,52999.55283936 2025-12-08,06:04:25.000,342,11166357,103005,0,1765173864,13820.476595020002,-32.95263888000045,52999.56681360001 2025-12-08,06:04:26.000,342,11166322,103525,0,1765173865,13820.436177160002,-32.96673713999917,52999.59476208001 2025-12-08,06:04:27.000,342,11166321,103405,0,1765173866,13820.476595020002,-32.95968800999981,52999.6017492 2025-12-08,06:04:28.000,342,11166271,103205,0,1765173867,13820.442913469997,-32.97378626999853,52999.573800720005 2025-12-08,06:04:29.000,342,11166386,102925,0,1765173868,13820.436177160002,-32.95968800999981,52999.55982648 2025-12-08,06:04:30.000,342,11166337,103205,0,1765173869,13820.476595020002,-32.980835399997886,52999.573800720005 2025-12-08,06:04:31.000,342,11166323,103085,0,1765173870,13820.449649779992,-32.94558975000109,52999.55283936 2025-12-08,06:04:32.000,342,11166316,102805,0,1765173871,13820.476595020002,-32.95263888000045,52999.524890880006 2025-12-08,06:04:33.000,342,11166264,103205,0,1765173872,13820.456386090002,-32.93854062000173,52999.61572344001 2025-12-08,06:04:34.000,342,11166277,103005,0,1765173873,13820.442913469997,-32.92444235999574,52999.62969768 2025-12-08,06:04:35.000,342,11166294,103165,0,1765173874,13820.476595020002,-32.90329496999766,52999.56681360001 2025-12-08,06:04:36.000,342,11166265,103245,0,1765173875,13820.456386090002,-32.92444235999574,52999.58777496 2025-12-08,06:04:37.000,342,11166262,103045,0,1765173876,13820.449649779992,-32.94558975000109,52999.61572344001 2025-12-08,06:04:38.000,342,11166349,103005,0,1765173877,13820.456386090002,-32.94558975000109,52999.55283936 2025-12-08,06:04:39.000,342,11166307,103085,0,1765173878,13820.442913469997,-32.90329496999766,52999.524890880006 2025-12-08,06:04:40.000,342,11166365,103125,0,1765173879,13820.429440849992,-32.92444235999574,52999.55982648 2025-12-08,06:04:41.000,342,11166352,102845,0,1765173880,13820.483331329997,-32.8962458399983,52999.56681360001 2025-12-08,06:04:42.000,342,11166239,103045,0,1765173881,13820.496803950002,-32.93854062000173,52999.55982648 2025-12-08,06:04:43.000,342,11166343,102884,0,1765173882,13820.469858709992,-32.88919670999894,52999.56681360001 2025-12-08,06:04:44.000,342,11166240,103005,0,1765173883,13820.490067639992,-32.91034409999702,52999.573800720005 2025-12-08,06:04:45.000,342,11166234,103005,0,1765173884,13820.463122399997,-32.931491489995096,52999.61572344001 2025-12-08,06:04:46.000,342,11166341,102965,0,1765173885,13820.469858709992,-32.91739322999638,52999.55283936 2025-12-08,06:04:47.000,342,11166216,103005,0,1765173886,13820.476595020002,-32.94558975000109,52999.573800720005 2025-12-08,06:04:48.000,342,11166313,102925,0,1765173887,13820.463122399997,-32.91034409999702,52999.61572344001 2025-12-08,06:04:49.000,342,11166215,103205,0,1765173888,13820.449649779992,-32.91739322999638,52999.6017492 2025-12-08,06:04:50.000,342,11166221,103005,0,1765173889,13820.503540259997,-32.91034409999702,52999.63668480001 2025-12-08,06:04:51.000,342,11166355,103085,0,1765173890,13820.517012880002,-32.93854062000173,52999.62969768 2025-12-08,06:04:52.000,342,11166277,102845,0,1765173891,13820.523749189997,-32.91739322999638,52999.65065904 2025-12-08,06:04:53.000,342,11166245,103205,0,1765173892,13820.530485499992,-32.91034409999702,52999.60873632 2025-12-08,06:04:54.000,342,11166330,102925,0,1765173893,13820.543958119997,-32.90329496999766,52999.61572344001 2025-12-08,06:04:55.000,342,11166224,102965,0,1765173894,13820.523749189997,-32.90329496999766,52999.65065904 2025-12-08,06:04:56.000,342,11166320,103045,0,1765173895,13820.530485499992,-32.94558975000109,52999.64367192001 2025-12-08,06:04:57.000,342,11166318,102805,0,1765173896,13820.517012880002,-32.90329496999766,52999.61572344001 2025-12-08,06:04:58.000,342,11166341,103085,0,1765173897,13820.564167049997,-32.90329496999766,52999.65065904 2025-12-08,06:04:59.000,342,11166252,103085,0,1765173898,13820.550694429992,-32.91739322999638,52999.64367192001 2025-12-08,06:05:00.000,342,11166361,103245,0,1765173899,13820.577639670002,-32.91739322999638,52999.622710560005 2025-12-08,06:05:01.000,342,11166317,102925,0,1765173900,13820.537221810002,-32.91739322999638,52999.66463328001 2025-12-08,06:05:02.000,342,11166242,102925,0,1765173901,13820.564167049997,-32.90329496999766,52999.61572344001 2025-12-08,06:05:03.000,342,11166270,103005,0,1765173902,13820.530485499992,-32.91739322999638,52999.622710560005 2025-12-08,06:05:04.000,342,11166284,102925,0,1765173903,13820.530485499992,-32.92444235999574,52999.61572344001 2025-12-08,06:05:05.000,342,11166259,103085,0,1765173904,13820.557430740002,-32.84690192999551,52999.60873632 2025-12-08,06:05:06.000,342,11166311,103005,0,1765173905,13820.530485499992,-32.868049320000864,52999.64367192001 2025-12-08,06:05:07.000,342,11166238,103165,0,1765173906,13820.517012880002,-32.83280366999679,52999.58777496 2025-12-08,06:05:08.000,342,11166305,103085,0,1765173907,13820.530485499992,-32.88919670999894,52999.65764616 2025-12-08,06:05:09.000,342,11166228,103125,0,1765173908,13820.564167049997,-32.868049320000864,52999.64367192001 2025-12-08,06:05:10.000,342,11166304,102925,0,1765173909,13820.604584909997,-32.868049320000864,52999.622710560005 2025-12-08,06:05:11.000,342,11166301,102884,0,1765173910,13820.591112289992,-32.88919670999894,52999.69956888 2025-12-08,06:05:12.000,342,11166237,103365,0,1765173911,13820.591112289992,-32.868049320000864,52999.65764616 2025-12-08,06:05:13.000,342,11166321,103045,0,1765173912,13820.597848600002,-32.84690192999551,52999.64367192001 2025-12-08,06:05:14.000,342,11166322,103125,0,1765173913,13820.604584909997,-32.83985279999615,52999.622710560005 2025-12-08,06:05:15.000,342,11166316,103045,0,1765173914,13820.651739079993,-32.83985279999615,52999.62969768 2025-12-08,06:05:16.000,342,11166263,102925,0,1765173915,13820.611321219993,-32.87509845000022,52999.692581760006 2025-12-08,06:05:17.000,342,11166299,103205,0,1765173916,13820.665211699998,428.72308134000195,52999.68559464001 2025-12-08,06:05:18.000,342,11166325,103005,0,1765173917,13820.665211699998,-32.87509845000022,52999.71354312001 2025-12-08,06:05:19.000,342,11166258,103205,0,1765173918,13820.631530149993,-32.83280366999679,52999.67860752 2025-12-08,06:05:20.000,342,11166264,103085,0,1765173919,13820.685420629998,-32.84690192999551,52999.69956888 2025-12-08,06:05:21.000,342,11166266,103045,0,1765173920,13820.658475390002,-32.84690192999551,52999.67860752 2025-12-08,06:05:22.000,342,11166314,103125,0,1765173921,13820.692156939993,-32.83985279999615,52999.65764616 2025-12-08,06:05:23.000,342,11166275,103005,0,1765173922,13820.671948009993,-32.811656279998715,52999.692581760006 2025-12-08,06:05:24.000,342,11166252,102845,0,1765173923,13820.685420629998,-32.811656279998715,52999.67860752 2025-12-08,06:05:25.000,342,11166338,102884,0,1765173924,13820.698893250003,-32.83985279999615,52999.671620400004 2025-12-08,06:05:26.000,342,11166311,103085,0,1765173925,13820.678684320003,-32.82575453999743,52999.72751736 2025-12-08,06:05:27.000,342,11166315,103005,0,1765173926,13820.651739079993,-32.82575453999743,52999.71354312001 2025-12-08,06:05:28.000,342,11166283,102965,0,1765173927,13820.698893250003,-32.79050889000064,52999.692581760006 2025-12-08,06:05:29.000,342,11166254,103165,0,1765173928,13820.719102179988,-32.811656279998715,52999.68559464001 2025-12-08,06:05:30.000,342,11166308,103165,0,1765173929,13820.725838489998,-32.79755802,52999.71354312001 2025-12-08,06:05:31.000,342,11166303,103205,0,1765173930,13820.685420629998,-32.77641063000192,52999.741491600005 2025-12-08,06:05:32.000,342,11166276,103045,0,1765173931,13820.725838489998,-32.79755802,52999.692581760006 2025-12-08,06:05:33.000,342,11166289,103085,0,1765173932,13820.739311109988,-32.811656279998715,52999.72053024 2025-12-08,06:05:34.000,342,11166298,103205,0,1765173933,13820.739311109988,-32.82575453999743,52999.76245296001 2025-12-08,06:05:35.000,342,11166345,103125,0,1765173934,13820.692156939993,-32.83280366999679,52999.73450448001 2025-12-08,06:05:36.000,342,11166335,103125,0,1765173935,13820.698893250003,-32.811656279998715,52999.68559464001 2025-12-08,06:05:37.000,342,11166327,103125,0,1765173936,13820.685420629998,-32.811656279998715,52999.741491600005 2025-12-08,06:05:38.000,342,11166221,102925,0,1765173937,13820.685420629998,-32.818705409998074,52999.71354312001 2025-12-08,06:05:39.000,342,11166264,102884,0,1765173938,13820.705629559998,-32.811656279998715,52999.65764616 2025-12-08,06:05:40.000,342,11166241,103245,0,1765173939,13820.739311109988,-32.83280366999679,52999.72751736 2025-12-08,06:05:41.000,342,11166207,103165,0,1765173940,13820.698893250003,-32.804607149999356,52999.68559464001 2025-12-08,06:05:42.000,342,11166302,103125,0,1765173941,13820.732574799993,-32.818705409998074,52999.71354312001 2025-12-08,06:05:43.000,342,11166319,103125,0,1765173942,13820.705629559998,-32.83280366999679,52999.66463328001 2025-12-08,06:05:44.000,342,11166297,103125,0,1765173943,13820.725838489998,-32.853951060002146,52999.74847872 2025-12-08,06:05:45.000,342,11166298,103005,0,1765173944,13820.739311109988,-32.83985279999615,52999.78341432001 2025-12-08,06:05:46.000,342,11166249,103085,0,1765173945,13820.746047419998,-32.84690192999551,52999.76944008 2025-12-08,06:05:47.000,342,11166282,103005,0,1765173946,13820.732574799993,-32.83280366999679,52999.72053024 2025-12-08,06:05:48.000,342,11166241,103245,0,1765173947,13820.698893250003,-32.804607149999356,52999.706556 2025-12-08,06:05:49.000,342,11166358,103205,0,1765173948,13820.725838489998,-32.818705409998074,52999.76245296001 2025-12-08,06:05:50.000,342,11166287,102765,0,1765173949,13820.739311109988,-32.853951060002146,52999.75546584 2025-12-08,06:05:51.000,342,11166330,103085,0,1765173950,13820.759520039988,-32.82575453999743,52999.741491600005 2025-12-08,06:05:52.000,342,11166267,102765,0,1765173951,13820.725838489998,-32.82575453999743,52999.706556 2025-12-08,06:05:54.000,342,11166292,102884,0,1765173953,13820.752783729993,-32.818705409998074,52999.72751736 2025-12-08,06:05:55.000,342,11166363,102845,0,1765173954,13820.719102179988,-32.83280366999679,52999.790401440005 2025-12-08,06:05:56.000,342,11166246,103005,0,1765173955,13820.746047419998,-32.818705409998074,52999.74847872 2025-12-08,06:05:57.000,342,11166268,103205,0,1765173956,13820.725838489998,-32.83280366999679,52999.73450448001 2025-12-08,06:05:58.000,342,11166299,103205,0,1765173957,13820.705629559998,-32.83280366999679,52999.76944008 2025-12-08,06:05:59.000,342,11166214,103165,0,1765173958,13820.719102179988,-32.83280366999679,52999.74847872 2025-12-08,06:06:00.000,342,11166248,103125,0,1765173959,13820.732574799993,-32.853951060002146,52999.75546584 2025-12-08,06:06:01.000,342,11166292,103165,0,1765173960,13820.739311109988,-32.87509845000022,52999.71354312001 2025-12-08,06:06:02.000,342,11166347,103045,0,1765173961,13820.705629559998,-32.83280366999679,52999.7764272 2025-12-08,06:06:03.000,342,11166238,103125,0,1765173962,13820.719102179988,-32.84690192999551,52999.72053024 2025-12-08,06:06:04.000,342,11166294,103085,0,1765173963,13820.698893250003,-32.818705409998074,52999.76245296001 2025-12-08,06:06:05.000,342,11166293,103085,0,1765173964,13820.725838489998,-32.84690192999551,52999.790401440005 2025-12-08,06:06:06.000,342,11166315,103125,0,1765173965,13820.746047419998,-32.853951060002146,52999.74847872 2025-12-08,06:06:07.000,342,11166323,103085,0,1765173966,13820.732574799993,-32.83985279999615,52999.76944008 2025-12-08,06:06:08.000,342,11166312,103045,0,1765173967,13820.739311109988,-32.83280366999679,52999.72751736 2025-12-08,06:06:09.000,342,11166231,103125,0,1765173968,13820.739311109988,-32.84690192999551,52999.80437568001 2025-12-08,06:06:10.000,342,11166232,103045,0,1765173969,13820.772992659993,-32.82575453999743,52999.69956888 2025-12-08,06:06:11.000,342,11166265,103005,0,1765173970,13820.732574799993,-32.853951060002146,52999.80437568001 2025-12-08,06:06:12.000,342,11166239,103085,0,1765173971,13820.779728969988,-32.84690192999551,52999.741491600005 2025-12-08,06:06:13.000,342,11166332,103085,0,1765173972,13820.678684320003,-32.861000190001505,52999.741491600005 2025-12-08,06:06:14.000,342,11166240,103205,0,1765173973,13820.698893250003,-32.90329496999766,52999.74847872 2025-12-08,06:06:15.000,342,11166286,103125,0,1765173974,13820.685420629998,428.7160322100026,52999.741491600005 2025-12-08,06:06:16.000,342,11166275,103005,0,1765173975,13820.719102179988,-32.88214757999958,52999.73450448001 2025-12-08,06:06:17.000,342,11166353,103005,0,1765173976,13820.705629559998,-32.868049320000864,52999.75546584 2025-12-08,06:06:18.000,342,11166239,103045,0,1765173977,13820.752783729993,-32.853951060002146,52999.76245296001 2025-12-08,06:06:19.000,342,11166302,102845,0,1765173978,13820.732574799993,-32.868049320000864,52999.73450448001 2025-12-08,06:06:20.000,342,11166258,103085,0,1765173979,13820.725838489998,-32.8962458399983,52999.68559464001 2025-12-08,06:06:21.000,342,11166315,102884,0,1765173980,13820.692156939993,-32.87509845000022,52999.75546584 2025-12-08,06:06:22.000,342,11166328,102845,0,1765173981,13820.725838489998,-32.91034409999702,52999.74847872 2025-12-08,06:06:23.000,342,11166298,102845,0,1765173982,13820.665211699998,-32.84690192999551,52999.75546584 2025-12-08,06:06:24.000,342,11166255,103005,0,1765173983,13820.678684320003,-32.861000190001505,52999.72751736 2025-12-08,06:06:25.000,342,11166367,102925,0,1765173984,13820.685420629998,-32.853951060002146,52999.74847872 2025-12-08,06:06:26.000,342,11166252,103085,0,1765173985,13820.698893250003,-32.8962458399983,52999.76245296001 2025-12-08,06:06:27.000,342,11166267,103285,0,1765173986,13820.678684320003,-32.88214757999958,52999.706556 2025-12-08,06:06:28.000,342,11166246,102884,0,1765173987,13820.725838489998,-32.88919670999894,52999.741491600005 2025-12-08,06:06:29.000,342,11166328,103205,0,1765173988,13820.698893250003,-32.90329496999766,52999.79738856 2025-12-08,06:06:30.000,342,11166245,102925,0,1765173989,13820.678684320003,-32.91034409999702,52999.741491600005 2025-12-08,06:06:31.000,342,11166328,103205,0,1765173990,13820.671948009993,-32.91034409999702,52999.73450448001 2025-12-08,06:06:32.000,342,11166259,103085,0,1765173991,13820.671948009993,-32.92444235999574,52999.81136280001 2025-12-08,06:06:33.000,342,11166324,103085,0,1765173992,13820.645002769998,-32.88919670999894,52999.78341432001 2025-12-08,06:06:34.000,342,11166350,103045,0,1765173993,13820.658475390002,-32.93854062000173,52999.69956888 2025-12-08,06:06:35.000,342,11166326,102965,0,1765173994,13820.645002769998,-32.88214757999958,52999.741491600005 2025-12-08,06:06:36.000,342,11166253,103005,0,1765173995,13820.685420629998,-32.87509845000022,52999.72751736 2025-12-08,06:06:37.000,342,11166320,103045,0,1765173996,13820.651739079993,-32.91034409999702,52999.72053024 2025-12-08,06:06:38.000,342,11166319,102725,0,1765173997,13820.651739079993,-32.90329496999766,52999.80437568001 2025-12-08,06:06:39.000,342,11166263,102884,0,1765173998,13820.618057530002,-32.90329496999766,52999.76944008 2025-12-08,06:06:40.000,342,11166270,102965,0,1765173999,13820.638266460002,-32.92444235999574,52999.74847872 2025-12-08,06:06:41.000,342,11166197,103125,0,1765174000,13820.638266460002,-32.92444235999574,52999.72751736 2025-12-08,06:06:42.000,342,11166229,103165,0,1765174001,13820.645002769998,-32.90329496999766,52999.706556 2025-12-08,06:06:43.000,342,11166254,103085,0,1765174002,13820.638266460002,-32.8962458399983,52999.66463328001 2025-12-08,06:06:44.000,342,11166314,103045,0,1765174003,13820.645002769998,-32.91739322999638,52999.71354312001 2025-12-08,06:06:45.000,342,11166335,103525,0,1765174004,13820.604584909997,-32.91034409999702,52999.75546584 2025-12-08,06:06:46.000,342,11166319,102884,0,1765174005,13820.618057530002,-32.94558975000109,52999.67860752 2025-12-08,06:06:47.000,342,11166299,103085,0,1765174006,13820.604584909997,-32.95263888000045,52999.69956888 2025-12-08,06:06:48.000,342,11166267,103085,0,1765174007,13820.618057530002,-32.91739322999638,52999.692581760006 2025-12-08,06:06:49.000,342,11166257,103085,0,1765174008,13820.611321219993,-32.8962458399983,52999.71354312001 2025-12-08,06:06:50.000,342,11166363,103045,0,1765174009,13820.604584909997,-32.94558975000109,52999.68559464001 2025-12-08,06:06:51.000,342,11166307,103125,0,1765174010,13820.618057530002,-32.97378626999853,52999.72751736 2025-12-08,06:06:52.000,342,11166296,103205,0,1765174011,13820.584375979997,-32.95263888000045,52999.72053024 2025-12-08,06:06:53.000,342,11166344,103205,0,1765174012,13820.577639670002,-32.95263888000045,52999.68559464001 2025-12-08,06:06:54.000,342,11166237,102805,0,1765174013,13820.584375979997,-32.93854062000173,52999.75546584 2025-12-08,06:06:55.000,342,11166358,103205,0,1765174014,13820.591112289992,-32.95263888000045,52999.741491600005 2025-12-08,06:06:56.000,342,11166330,103205,0,1765174015,13820.604584909997,-32.931491489995096,52999.73450448001 2025-12-08,06:06:57.000,342,11166315,103165,0,1765174016,13820.584375979997,-32.93854062000173,52999.692581760006 2025-12-08,06:06:58.000,342,11166244,103045,0,1765174017,13820.597848600002,-32.93854062000173,52999.67860752 2025-12-08,06:06:59.000,342,11166251,103165,0,1765174018,13820.604584909997,-32.94558975000109,52999.62969768 2025-12-08,06:07:00.000,342,11166331,103125,0,1765174019,13820.604584909997,-32.97378626999853,52999.671620400004 2025-12-08,06:07:01.000,342,11166308,103085,0,1765174020,13820.557430740002,-32.94558975000109,52999.706556 2025-12-08,06:07:02.000,342,11166327,102925,0,1765174021,13820.577639670002,-32.92444235999574,52999.65065904 2025-12-08,06:07:03.000,342,11166333,103045,0,1765174022,13820.543958119997,-32.96673713999917,52999.67860752 2025-12-08,06:07:04.000,342,11166335,103045,0,1765174023,13820.570903359992,-32.95263888000045,52999.71354312001 2025-12-08,06:07:05.000,342,11166335,103045,0,1765174024,13820.591112289992,-32.94558975000109,52999.706556 2025-12-08,06:07:06.000,342,11166322,103045,0,1765174025,13820.597848600002,-32.987884529997245,52999.671620400004 2025-12-08,06:07:07.000,342,11166290,103045,0,1765174026,13820.597848600002,-32.93854062000173,52999.72053024 2025-12-08,06:07:08.000,342,11166238,103245,0,1765174027,13820.604584909997,-32.94558975000109,52999.692581760006 2025-12-08,06:07:09.000,342,11166295,103085,0,1765174028,13820.577639670002,-32.980835399997886,52999.692581760006 2025-12-08,06:07:10.000,342,11166285,102765,0,1765174029,13820.537221810002,-33.001982789995964,52999.67860752 2025-12-08,06:07:11.000,342,11166265,103125,0,1765174030,13820.503540259997,-32.97378626999853,52999.71354312001 2025-12-08,06:07:12.000,342,11166349,103205,0,1765174031,13820.510276569992,-32.987884529997245,52999.67860752 2025-12-08,06:07:13.000,342,11166333,103045,0,1765174032,13820.537221810002,-32.980835399997886,52999.67860752 2025-12-08,06:07:14.000,342,11166331,103165,0,1765174033,13820.517012880002,-33.001982789995964,52999.58777496 2025-12-08,06:07:15.000,342,11166348,102845,0,1765174034,13820.517012880002,-33.001982789995964,52999.65065904 2025-12-08,06:07:16.000,342,11166324,102845,0,1765174035,13820.557430740002,-32.97378626999853,52999.69956888 2025-12-08,06:07:17.000,342,11166319,102925,0,1765174036,13820.557430740002,-32.95263888000045,52999.69956888 2025-12-08,06:07:18.000,342,11166320,103285,0,1765174037,13820.570903359992,-32.980835399997886,52999.73450448001 2025-12-08,06:07:19.000,342,11166251,103165,0,1765174038,13820.550694429992,-32.97378626999853,52999.71354312001 2025-12-08,06:07:20.000,342,11166236,103165,0,1765174039,13820.537221810002,-33.00903191999532,52999.73450448001 2025-12-08,06:07:21.000,342,11166238,103125,0,1765174040,13820.483331329997,-32.994933659996605,52999.671620400004 2025-12-08,06:07:22.000,342,11166212,102925,0,1765174041,13820.503540259997,-32.95263888000045,52999.64367192001 2025-12-08,06:07:23.000,342,11166349,103165,0,1765174042,13820.490067639992,-33.001982789995964,52999.68559464001 2025-12-08,06:07:24.000,342,11166282,103085,0,1765174043,13820.483331329997,-32.97378626999853,52999.64367192001 2025-12-08,06:07:25.000,342,11166240,103165,0,1765174044,13820.496803950002,-32.980835399997886,52999.68559464001 2025-12-08,06:07:26.000,342,11166321,103245,0,1765174045,13820.490067639992,-33.02313018000132,52999.72053024 2025-12-08,06:07:27.000,342,11166333,102965,0,1765174046,13820.483331329997,-33.00903191999532,52999.69956888 2025-12-08,06:07:28.000,342,11166233,103085,0,1765174047,13820.510276569992,-33.02313018000132,52999.67860752 2025-12-08,06:07:29.000,342,11166261,102845,0,1765174048,13820.523749189997,-33.030179310000676,52999.66463328001 2025-12-08,06:07:30.000,342,11166231,103285,0,1765174049,13820.510276569992,-32.994933659996605,52999.67860752 2025-12-08,06:07:31.000,342,11166246,103205,0,1765174050,13820.476595020002,-32.987884529997245,52999.671620400004 2025-12-08,06:07:32.000,342,11166287,103005,0,1765174051,13820.550694429992,-32.994933659996605,52999.692581760006 2025-12-08,06:07:33.000,342,11166316,102925,0,1765174052,13820.483331329997,-33.02313018000132,52999.67860752 2025-12-08,06:07:34.000,342,11166323,102805,0,1765174053,13820.483331329997,-33.01608105000196,52999.65065904 2025-12-08,06:07:35.000,342,11166271,103325,0,1765174054,13820.483331329997,-32.987884529997245,52999.72751736 2025-12-08,06:07:36.000,342,11166322,103125,0,1765174055,13820.503540259997,-33.01608105000196,52999.69956888 2025-12-08,06:07:37.000,342,11166342,102565,0,1765174056,13820.503540259997,-33.05837582999811,52999.67860752 2025-12-08,06:07:38.000,342,11166279,102845,0,1765174057,13820.483331329997,-33.00903191999532,52999.66463328001 2025-12-08,06:07:39.000,342,11166231,102884,0,1765174058,13820.530485499992,-33.030179310000676,52999.63668480001 2025-12-08,06:07:40.000,342,11166253,103125,0,1765174059,13820.483331329997,-33.044277569999394,52999.62969768 2025-12-08,06:07:41.000,342,11166313,102965,0,1765174060,13820.483331329997,-33.030179310000676,52999.66463328001 2025-12-08,06:07:42.000,342,11166301,103085,0,1765174061,13820.469858709992,-33.051326699998754,52999.65065904 2025-12-08,06:07:43.000,342,11166271,103085,0,1765174062,13820.476595020002,-33.030179310000676,52999.66463328001 2025-12-08,06:07:44.000,342,11166301,103165,0,1765174063,13820.490067639992,-33.00903191999532,52999.65065904 2025-12-08,06:07:45.000,342,11166284,103125,0,1765174064,13820.436177160002,-32.97378626999853,52999.671620400004 2025-12-08,06:07:46.000,342,11166314,103085,0,1765174065,13820.456386090002,-33.02313018000132,52999.671620400004 2025-12-08,06:07:47.000,342,11166226,103045,0,1765174066,13820.449649779992,-32.994933659996605,52999.63668480001 2025-12-08,06:07:48.000,342,11166327,103285,0,1765174067,13820.469858709992,-33.030179310000676,52999.65065904 2025-12-08,06:07:49.000,342,11166306,103005,0,1765174068,13820.436177160002,-33.01608105000196,52999.71354312001 2025-12-08,06:07:50.000,342,11166245,102805,0,1765174069,13820.442913469997,-33.02313018000132,52999.67860752 2025-12-08,06:07:51.000,342,11166279,103245,0,1765174070,13820.456386090002,-33.051326699998754,52999.71354312001 2025-12-08,06:07:52.000,342,11166249,102965,0,1765174071,13820.415968230001,-33.037228440000035,52999.71354312001 2025-12-08,06:07:53.000,342,11166278,103245,0,1765174072,13820.463122399997,-33.02313018000132,52999.671620400004 2025-12-08,06:07:54.000,342,11166235,103045,0,1765174073,13820.415968230001,-33.02313018000132,52999.65764616 2025-12-08,06:07:55.000,342,11166242,103405,0,1765174074,13820.449649779992,-33.01608105000196,52999.59476208001 2025-12-08,06:07:56.000,342,11166230,103085,0,1765174075,13820.449649779992,-32.994933659996605,52999.68559464001 2025-12-08,06:07:57.000,342,11166296,103245,0,1765174076,13820.436177160002,-33.030179310000676,52999.65764616 2025-12-08,06:07:58.000,342,11166234,102884,0,1765174077,13820.395759300001,-33.05837582999811,52999.63668480001 2025-12-08,06:07:59.000,342,11166327,103205,0,1765174078,13820.436177160002,-33.01608105000196,52999.66463328001 2025-12-08,06:08:00.000,342,11166326,102845,0,1765174079,13820.409231919992,-33.030179310000676,52999.671620400004 2025-12-08,06:08:01.000,342,11166312,103045,0,1765174080,13820.422704539997,-33.037228440000035,52999.622710560005 2025-12-08,06:08:02.000,342,11166226,103005,0,1765174081,13820.402495609997,-33.02313018000132,52999.6017492 2025-12-08,06:08:03.000,342,11166311,103125,0,1765174082,13820.402495609997,-33.030179310000676,52999.60873632 2025-12-08,06:08:04.000,342,11166233,103045,0,1765174083,13820.422704539997,-33.001982789995964,52999.671620400004 2025-12-08,06:08:05.000,342,11166294,103205,0,1765174084,13820.409231919992,-33.051326699998754,52999.56681360001 2025-12-08,06:08:06.000,342,11166268,103045,0,1765174085,13820.422704539997,-33.001982789995964,52999.6017492 2025-12-08,06:08:07.000,342,11166215,103125,0,1765174086,13820.415968230001,-33.00903191999532,52999.58777496 2025-12-08,06:08:08.000,342,11166254,103085,0,1765174087,13820.436177160002,-33.01608105000196,52999.59476208001 2025-12-08,06:08:09.000,342,11166315,102965,0,1765174088,13820.415968230001,-33.037228440000035,52999.65764616 2025-12-08,06:08:10.000,342,11166300,103165,0,1765174089,13820.409231919992,-33.07247408999683,52999.622710560005 2025-12-08,06:08:11.000,342,11166302,103125,0,1765174090,13820.409231919992,-33.051326699998754,52999.55982648 2025-12-08,06:08:12.000,342,11166271,103005,0,1765174091,13820.409231919992,-33.01608105000196,52999.58777496 2025-12-08,06:08:13.000,342,11166277,102925,0,1765174092,13820.429440849992,-33.044277569999394,52999.622710560005 2025-12-08,06:08:14.000,342,11166247,103085,0,1765174093,13820.422704539997,-33.051326699998754,52999.59476208001 2025-12-08,06:08:15.000,342,11166287,103045,0,1765174094,13820.442913469997,-33.051326699998754,52999.58078784 2025-12-08,06:08:16.000,342,11166273,103045,0,1765174095,13820.449649779992,-33.05837582999811,52999.65764616 2025-12-08,06:08:17.000,342,11166234,103245,0,1765174096,13820.415968230001,-33.051326699998754,52999.6017492 2025-12-08,06:08:18.000,342,11166242,102805,0,1765174097,13820.442913469997,-33.06542495999747,52999.6017492 2025-12-08,06:08:19.000,342,11166354,102765,0,1765174098,13820.368814059992,-33.030179310000676,52999.61572344001 2025-12-08,06:08:20.000,342,11166238,102925,0,1765174099,13820.449649779992,-33.07247408999683,52999.63668480001 2025-12-08,06:08:21.000,342,11166323,103245,0,1765174100,13820.442913469997,-33.07247408999683,52999.63668480001 2025-12-08,06:08:22.000,342,11166302,102965,0,1765174101,13820.402495609997,-33.05837582999811,52999.58777496 2025-12-08,06:08:23.000,342,11166319,103165,0,1765174102,13820.395759300001,-33.044277569999394,52999.6017492 2025-12-08,06:08:24.000,342,11166283,103165,0,1765174103,13820.422704539997,-33.00903191999532,52999.622710560005 2025-12-08,06:08:25.000,342,11166279,102965,0,1765174104,13820.409231919992,-33.030179310000676,52999.58078784 2025-12-08,06:08:26.000,342,11166252,103245,0,1765174105,13820.429440849992,-33.030179310000676,52999.61572344001 2025-12-08,06:08:27.000,342,11166247,103005,0,1765174106,13820.449649779992,-33.051326699998754,52999.6017492 2025-12-08,06:08:28.000,342,11166271,103085,0,1765174107,13820.415968230001,-33.01608105000196,52999.60873632 2025-12-08,06:08:29.000,342,11166325,103085,0,1765174108,13820.415968230001,-33.037228440000035,52999.61572344001 2025-12-08,06:08:30.000,342,11166336,103085,0,1765174109,13820.402495609997,-33.030179310000676,52999.573800720005 2025-12-08,06:08:31.000,342,11166319,103205,0,1765174110,13820.409231919992,-33.01608105000196,52999.58777496 2025-12-08,06:08:32.000,342,11166305,103205,0,1765174111,13820.415968230001,-33.00903191999532,52999.60873632 2025-12-08,06:08:33.000,342,11166305,103125,0,1765174112,13820.422704539997,428.5186565699987,52999.573800720005 2025-12-08,06:08:34.000,342,11166311,103005,0,1765174113,13820.382286679996,-33.030179310000676,52999.58777496 2025-12-08,06:08:35.000,342,11166338,102845,0,1765174114,13820.389022989992,-33.05837582999811,52999.6017492 2025-12-08,06:08:36.000,342,11166310,103165,0,1765174115,13820.382286679996,-33.044277569999394,52999.573800720005 2025-12-08,06:08:37.000,342,11166227,103005,0,1765174116,13820.375550370001,-33.051326699998754,52999.55982648 2025-12-08,06:08:38.000,342,11166267,103125,0,1765174117,13820.402495609997,-33.001982789995964,52999.531878 2025-12-08,06:08:39.000,342,11166329,103125,0,1765174118,13820.382286679996,-33.037228440000035,52999.54585224001 2025-12-08,06:08:40.000,342,11166356,103045,0,1765174119,13820.368814059992,-33.02313018000132,52999.54585224001 2025-12-08,06:08:41.000,342,11166349,103165,0,1765174120,13820.382286679996,-33.037228440000035,52999.56681360001 2025-12-08,06:08:42.000,342,11166289,102925,0,1765174121,13820.368814059992,-33.030179310000676,52999.53886512 2025-12-08,06:08:43.000,342,11166347,103125,0,1765174122,13820.395759300001,-33.037228440000035,52999.58078784 2025-12-08,06:08:44.000,342,11166330,102685,0,1765174123,13820.395759300001,-33.01608105000196,52999.59476208001 2025-12-08,06:08:45.000,342,11166314,102845,0,1765174124,13820.409231919992,-33.01608105000196,52999.531878 2025-12-08,06:08:46.000,342,11166274,102965,0,1765174125,13820.436177160002,-33.030179310000676,52999.60873632 2025-12-08,06:08:47.000,342,11166254,103085,0,1765174126,13820.395759300001,-32.987884529997245,52999.58777496 2025-12-08,06:08:48.000,342,11166267,103045,0,1765174127,13820.429440849992,-33.02313018000132,52999.58078784 2025-12-08,06:08:49.000,342,11166330,103045,0,1765174128,13820.436177160002,-33.037228440000035,52999.573800720005 2025-12-08,06:08:50.000,342,11166260,103045,0,1765174129,13820.415968230001,-33.05837582999811,52999.6017492 2025-12-08,06:08:51.000,342,11166264,103125,0,1765174130,13820.375550370001,-33.030179310000676,52999.53886512 2025-12-08,06:08:52.000,342,11166228,103205,0,1765174131,13820.422704539997,-33.02313018000132,52999.573800720005 2025-12-08,06:08:53.000,342,11166318,103245,0,1765174132,13820.402495609997,-33.01608105000196,52999.61572344001 2025-12-08,06:08:54.000,342,11166371,103045,0,1765174133,13820.409231919992,-33.01608105000196,52999.55283936 2025-12-08,06:08:55.000,342,11166331,103125,0,1765174134,13820.415968230001,-32.994933659996605,52999.524890880006 2025-12-08,06:08:56.000,342,11166354,103045,0,1765174135,13820.402495609997,-33.00903191999532,52999.54585224001 2025-12-08,06:08:57.000,342,11166259,103045,0,1765174136,13820.409231919992,-33.00903191999532,52999.58078784 2025-12-08,06:08:58.000,342,11166340,102884,0,1765174137,13820.395759300001,-32.97378626999853,52999.51790376001 2025-12-08,06:08:59.000,342,11166365,103285,0,1765174138,13820.436177160002,-33.00903191999532,52999.55283936 2025-12-08,06:09:00.000,342,11166253,103085,0,1765174139,13820.415968230001,-32.994933659996605,52999.60873632 2025-12-08,06:09:01.000,342,11166274,103085,0,1765174140,13820.436177160002,-33.001982789995964,52999.56681360001 2025-12-08,06:09:02.000,342,11166245,103125,0,1765174141,13820.436177160002,-32.987884529997245,52999.573800720005 2025-12-08,06:09:03.000,342,11166227,102725,0,1765174142,13820.415968230001,-33.001982789995964,52999.531878 2025-12-08,06:09:04.000,342,11166317,103165,0,1765174143,13820.395759300001,-33.001982789995964,52999.58078784 2025-12-08,06:09:05.000,342,11166243,103205,0,1765174144,13820.402495609997,-32.97378626999853,52999.51790376001 2025-12-08,06:09:06.000,342,11166249,103205,0,1765174145,13820.422704539997,-32.97378626999853,52999.51091664 2025-12-08,06:09:07.000,342,11166344,103205,0,1765174146,13820.415968230001,-32.980835399997886,52999.58078784 2025-12-08,06:09:08.000,342,11166249,103165,0,1765174147,13820.409231919992,-33.001982789995964,52999.58078784 2025-12-08,06:09:09.000,342,11166338,103045,0,1765174148,13820.429440849992,-32.987884529997245,52999.56681360001 2025-12-08,06:09:10.000,342,11166309,102965,0,1765174149,13820.429440849992,-32.994933659996605,52999.524890880006 2025-12-08,06:09:11.000,342,11166312,103285,0,1765174150,13820.415968230001,-33.001982789995964,52999.54585224001 2025-12-08,06:09:12.000,342,11166335,102845,0,1765174151,13820.395759300001,-32.987884529997245,52999.55283936 2025-12-08,06:09:13.000,342,11166320,103205,0,1765174152,13820.402495609997,-32.97378626999853,52999.58078784 2025-12-08,06:09:14.000,342,11166344,103005,0,1765174153,13820.436177160002,-32.97378626999853,52999.55283936 2025-12-08,06:09:15.000,342,11166333,103085,0,1765174154,13820.402495609997,-33.00903191999532,52999.56681360001 2025-12-08,06:09:16.000,342,11166283,103205,0,1765174155,13820.389022989992,-32.980835399997886,52999.58777496 2025-12-08,06:09:17.000,342,11166322,103005,0,1765174156,13820.436177160002,-33.001982789995964,52999.55283936 2025-12-08,06:09:18.000,342,11166284,102965,0,1765174157,13820.395759300001,-32.97378626999853,52999.55982648 2025-12-08,06:09:19.000,342,11166256,103365,0,1765174158,13820.382286679996,-33.00903191999532,52999.531878 2025-12-08,06:09:20.000,342,11166303,102925,0,1765174159,13820.415968230001,-32.97378626999853,52999.524890880006 2025-12-08,06:09:21.000,342,11166230,103245,0,1765174160,13820.429440849992,-32.95968800999981,52999.55982648 2025-12-08,06:09:22.000,342,11166310,103085,0,1765174161,13820.429440849992,-32.97378626999853,52999.54585224001 2025-12-08,06:09:23.000,342,11166267,103125,0,1765174162,13820.409231919992,-32.95968800999981,52999.55283936 2025-12-08,06:09:24.000,342,11166253,103165,0,1765174163,13820.395759300001,-32.95968800999981,52999.531878 2025-12-08,06:09:25.000,342,11166280,103205,0,1765174164,13820.395759300001,890.2155241799992,52999.58777496 2025-12-08,06:09:26.000,342,11166324,103205,0,1765174165,13820.409231919992,-32.93854062000173,52999.573800720005 2025-12-08,06:09:27.000,342,11166336,102884,0,1765174166,13820.422704539997,-32.92444235999574,52999.58777496 2025-12-08,06:09:28.000,342,11166310,103085,0,1765174167,13820.362077749996,-32.91739322999638,52999.573800720005 2025-12-08,06:09:29.000,342,11166280,103165,0,1765174168,13820.402495609997,428.65963917000045,52999.55982648 2025-12-08,06:09:30.000,342,11166316,103205,0,1765174169,13820.422704539997,-32.92444235999574,52999.55283936 2025-12-08,06:09:31.000,342,11166304,102925,0,1765174170,13820.436177160002,-32.92444235999574,52999.573800720005 2025-12-08,06:09:32.000,342,11166289,103245,0,1765174171,13820.415968230001,-32.90329496999766,52999.55283936 2025-12-08,06:09:33.000,342,11166338,103245,0,1765174172,13820.463122399997,-32.8962458399983,52999.49694240001 2025-12-08,06:09:34.000,342,11166226,103045,0,1765174173,13820.449649779992,-32.90329496999766,52999.524890880006 2025-12-08,06:09:35.000,342,11166262,102965,0,1765174174,13820.442913469997,-32.90329496999766,52999.55283936 2025-12-08,06:09:36.000,342,11166261,102965,0,1765174175,13820.395759300001,-32.91739322999638,52999.63668480001 2025-12-08,06:09:37.000,342,11166295,103525,0,1765174176,13820.368814059992,-32.90329496999766,52999.59476208001 2025-12-08,06:09:38.000,342,11166270,103045,0,1765174177,13820.415968230001,-32.91739322999638,52999.64367192001 2025-12-08,06:09:39.000,342,11166246,103085,0,1765174178,13820.382286679996,-32.92444235999574,52999.58777496 2025-12-08,06:09:40.000,342,11166245,103445,0,1765174179,13820.415968230001,-32.88919670999894,52999.58078784 2025-12-08,06:09:41.000,342,11166252,102884,0,1765174180,13820.402495609997,-32.88919670999894,52999.531878 2025-12-08,06:09:42.000,342,11166279,103045,0,1765174181,13820.415968230001,-32.88919670999894,52999.56681360001 2025-12-08,06:09:43.000,342,11166262,103325,0,1765174182,13820.382286679996,-32.8962458399983,52999.53886512 2025-12-08,06:09:44.000,342,11166332,103045,0,1765174183,13820.382286679996,-32.88214757999958,52999.55982648 2025-12-08,06:09:45.000,342,11166318,102805,0,1765174184,13820.389022989992,-32.88214757999958,52999.63668480001 2025-12-08,06:09:46.000,342,11166225,103045,0,1765174185,13820.368814059992,-32.868049320000864,52999.55283936 2025-12-08,06:09:47.000,342,11166306,103085,0,1765174186,13820.389022989992,-32.84690192999551,52999.54585224001 2025-12-08,06:09:48.000,342,11166331,102965,0,1765174187,13820.415968230001,-32.84690192999551,52999.56681360001 2025-12-08,06:09:49.000,342,11166304,103205,0,1765174188,13820.382286679996,-32.811656279998715,52999.54585224001 2025-12-08,06:09:50.000,342,11166219,103045,0,1765174189,13820.362077749996,-32.83985279999615,52999.573800720005 2025-12-08,06:09:51.000,342,11166238,103045,0,1765174190,13820.355341440001,-32.82575453999743,52999.51790376001 2025-12-08,06:09:52.000,342,11166228,103085,0,1765174191,13820.368814059992,-32.811656279998715,52999.51790376001 2025-12-08,06:09:53.000,342,11166305,102605,0,1765174192,13820.389022989992,-32.79050889000064,52999.524890880006 2025-12-08,06:09:54.000,342,11166275,103045,0,1765174193,13820.415968230001,-32.853951060002146,52999.51091664 2025-12-08,06:09:55.000,342,11166250,102965,0,1765174194,13820.415968230001,-32.811656279998715,52999.54585224001 2025-12-08,06:09:56.000,342,11166298,103085,0,1765174195,13820.382286679996,-32.79050889000064,52999.531878 2025-12-08,06:09:57.000,342,11166212,103085,0,1765174196,13820.395759300001,-32.811656279998715,52999.51790376001 2025-12-08,06:09:58.000,342,11166276,103125,0,1765174197,13820.395759300001,-32.811656279998715,52999.51091664 2025-12-08,06:09:59.000,342,11166284,103285,0,1765174198,13820.402495609997,-32.79050889000064,52999.55283936 2025-12-08,06:10:00.000,342,11166248,102965,0,1765174199,13820.368814059992,-32.78345976000128,52999.51790376001 2025-12-08,06:10:01.000,342,11166296,103125,0,1765174200,13820.341868819996,-32.77641063000192,52999.531878 2025-12-08,06:10:02.000,342,11166206,103005,0,1765174201,13820.375550370001,-32.79755802,52999.56681360001 2025-12-08,06:10:03.000,342,11166346,103045,0,1765174202,13820.389022989992,-32.77641063000192,52999.531878 2025-12-08,06:10:04.000,342,11166293,103205,0,1765174203,13820.368814059992,-32.77641063000192,52999.53886512 2025-12-08,06:10:05.000,342,11166271,103085,0,1765174204,13820.368814059992,-32.74821410999721,52999.53886512 2025-12-08,06:10:06.000,342,11166326,103045,0,1765174205,13820.415968230001,-32.79755802,52999.53886512 2025-12-08,06:10:07.000,342,11166296,103045,0,1765174206,13820.375550370001,428.80767090000154,52999.51790376001 2025-12-08,06:10:08.000,342,11166359,103205,0,1765174207,13820.375550370001,-32.77641063000192,52999.53886512 2025-12-08,06:10:09.000,342,11166272,103045,0,1765174208,13820.382286679996,-32.755263239996566,52999.503929520004 2025-12-08,06:10:10.000,342,11166299,103045,0,1765174209,13820.409231919992,-32.72706671999913,52999.524890880006 2025-12-08,06:10:11.000,342,11166271,103085,0,1765174210,13820.389022989992,-32.755263239996566,52999.503929520004 2025-12-08,06:10:12.000,342,11166328,103125,0,1765174211,13820.382286679996,-32.77641063000192,52999.48296816 2025-12-08,06:10:13.000,342,11166254,103045,0,1765174212,13820.382286679996,-32.71296846000041,52999.53886512 2025-12-08,06:10:14.000,342,11166314,102845,0,1765174213,13820.389022989992,-32.70591933000105,52999.51790376001 2025-12-08,06:10:15.000,342,11166350,102845,0,1765174214,13820.382286679996,-32.70591933000105,52999.524890880006 2025-12-08,06:10:16.000,342,11166320,103365,0,1765174215,13820.409231919992,-32.70591933000105,52999.54585224001 2025-12-08,06:10:17.000,342,11166312,103245,0,1765174216,13820.368814059992,-32.74821410999721,52999.46899392001 2025-12-08,06:10:18.000,342,11166316,102965,0,1765174217,13820.409231919992,-32.71296846000041,52999.573800720005 2025-12-08,06:10:19.000,342,11166227,103165,0,1765174218,13820.368814059992,-32.70591933000105,52999.46899392001 2025-12-08,06:10:20.000,342,11166265,103045,0,1765174219,13820.389022989992,-32.67067367999698,52999.48995528 2025-12-08,06:10:21.000,342,11166261,102925,0,1765174220,13820.368814059992,-32.67067367999698,52999.47598104001 2025-12-08,06:10:22.000,342,11166222,103045,0,1765174221,13820.382286679996,-32.65657541999826,52999.44104544 2025-12-08,06:10:23.000,342,11166309,102765,0,1765174222,13820.355341440001,-32.6847719399957,52999.49694240001 2025-12-08,06:10:24.000,342,11166270,103205,0,1765174223,13820.382286679996,-32.67067367999698,52999.455019680005 2025-12-08,06:10:25.000,342,11166270,102925,0,1765174224,13820.402495609997,-32.66362454999762,52999.48995528 2025-12-08,06:10:26.000,342,11166247,103165,0,1765174225,13820.395759300001,-32.6847719399957,52999.503929520004 2025-12-08,06:10:27.000,342,11166261,103125,0,1765174226,13820.389022989992,-32.67772280999634,52999.531878 2025-12-08,06:10:28.000,342,11166245,103085,0,1765174227,13820.415968230001,-32.67772280999634,52999.49694240001 2025-12-08,06:10:29.000,342,11166356,102925,0,1765174228,13820.415968230001,-32.6495262899989,52999.531878 2025-12-08,06:10:30.000,342,11166320,103045,0,1765174229,13820.395759300001,-32.628378900000826,52999.53886512 2025-12-08,06:10:31.000,342,11166326,103005,0,1765174230,13820.355341440001,-32.642477159999544,52999.47598104001 2025-12-08,06:10:32.000,342,11166309,102725,0,1765174231,13820.395759300001,-32.66362454999762,52999.48296816 2025-12-08,06:10:33.000,342,11166306,103005,0,1765174232,13820.429440849992,-32.6495262899989,52999.51091664 2025-12-08,06:10:34.000,342,11166297,103085,0,1765174233,13820.375550370001,-32.635428030000185,52999.44803256001 2025-12-08,06:10:35.000,342,11166335,102965,0,1765174234,13820.429440849992,-32.642477159999544,52999.4620068 2025-12-08,06:10:36.000,342,11166325,103245,0,1765174235,13820.449649779992,-32.635428030000185,52999.49694240001 2025-12-08,06:10:37.000,342,11166294,102884,0,1765174236,13820.415968230001,428.962751760002,52999.44803256001 2025-12-08,06:10:38.000,342,11166296,103045,0,1765174237,13820.415968230001,-32.628378900000826,52999.48296816 2025-12-08,06:10:39.000,342,11166269,103525,0,1765174238,13820.436177160002,-32.635428030000185,52999.39912272001 2025-12-08,06:10:40.000,342,11166298,103085,0,1765174239,13820.415968230001,-32.628378900000826,52999.46899392001 2025-12-08,06:10:41.000,342,11166246,103045,0,1765174240,13820.389022989992,-32.628378900000826,52999.455019680005 2025-12-08,06:10:42.000,342,11166195,102925,0,1765174241,13820.415968230001,428.9768500200007,52999.44104544 2025-12-08,06:10:43.000,342,11166214,103125,0,1765174242,13820.395759300001,-32.61428064000211,52999.46899392001 2025-12-08,06:10:44.000,342,11166295,103165,0,1765174243,13820.402495609997,-32.628378900000826,52999.51091664 2025-12-08,06:10:45.000,342,11166265,103245,0,1765174244,13820.395759300001,-32.642477159999544,52999.48296816 2025-12-08,06:10:46.000,342,11166262,102805,0,1765174245,13820.402495609997,-32.642477159999544,52999.44104544 2025-12-08,06:10:47.000,342,11166224,103085,0,1765174246,13820.348605129991,-32.621329770001466,52999.455019680005 2025-12-08,06:10:48.000,342,11166217,103045,0,1765174247,13820.389022989992,-32.628378900000826,52999.455019680005 2025-12-08,06:10:49.000,342,11166324,103165,0,1765174248,13820.375550370001,-32.635428030000185,52999.46899392001 2025-12-08,06:10:50.000,342,11166333,102965,0,1765174249,13820.409231919992,-32.642477159999544,52999.43405832 2025-12-08,06:10:51.000,342,11166257,103005,0,1765174250,13820.389022989992,-32.642477159999544,52999.4620068 2025-12-08,06:10:52.000,342,11166267,103045,0,1765174251,13820.395759300001,-32.621329770001466,52999.44803256001 2025-12-08,06:10:53.000,342,11166304,103125,0,1765174252,13820.341868819996,-32.628378900000826,52999.44803256001 2025-12-08,06:10:54.000,342,11166317,103005,0,1765174253,13820.375550370001,-32.6495262899989,52999.4620068 2025-12-08,06:10:55.000,342,11166334,102884,0,1765174254,13820.335132510001,-32.61428064000211,52999.43405832 2025-12-08,06:10:56.000,342,11166326,103085,0,1765174255,13820.382286679996,-32.61428064000211,52999.44104544 2025-12-08,06:10:57.000,342,11166332,103045,0,1765174256,13820.382286679996,-32.61428064000211,52999.43405832 2025-12-08,06:10:58.000,342,11166336,103165,0,1765174257,13820.341868819996,-32.621329770001466,52999.42707120001 2025-12-08,06:10:59.000,342,11166308,103285,0,1765174258,13820.355341440001,-32.621329770001466,52999.43405832 2025-12-08,06:11:00.000,342,11166287,103165,0,1765174259,13820.355341440001,-32.593133249996754,52999.406109840005 2025-12-08,06:11:01.000,342,11166320,103045,0,1765174260,13820.362077749996,-32.621329770001466,52999.42008408 2025-12-08,06:11:02.000,342,11166231,103085,0,1765174261,13820.382286679996,-32.593133249996754,52999.41309696 2025-12-08,06:11:03.000,342,11166254,103085,0,1765174262,13820.402495609997,-32.57198585999868,52999.42008408 2025-12-08,06:11:04.000,342,11166250,103205,0,1765174263,13820.375550370001,-32.586084119997395,52999.42008408 2025-12-08,06:11:05.000,342,11166267,103165,0,1765174264,13820.382286679996,-32.57198585999868,52999.42008408 2025-12-08,06:11:06.000,342,11166264,103165,0,1765174265,13820.355341440001,-32.57198585999868,52999.3921356 2025-12-08,06:11:07.000,342,11166212,103205,0,1765174266,13820.402495609997,-32.586084119997395,52999.41309696 2025-12-08,06:11:08.000,342,11166353,103125,0,1765174267,13820.375550370001,-32.579034989998036,52999.44803256001 2025-12-08,06:11:09.000,342,11166244,103125,0,1765174268,13820.355341440001,-32.579034989998036,52999.4620068 2025-12-08,06:11:10.000,342,11166273,102965,0,1765174269,13820.341868819996,-32.579034989998036,52999.455019680005 2025-12-08,06:11:11.000,342,11166306,103085,0,1765174270,13820.382286679996,-32.56493672999932,52999.455019680005 2025-12-08,06:11:12.000,342,11166334,103045,0,1765174271,13820.341868819996,-32.56493672999932,52999.39912272001 2025-12-08,06:11:13.000,342,11166263,103005,0,1765174272,13820.368814059992,-32.579034989998036,52999.3921356 2025-12-08,06:11:14.000,342,11166281,103045,0,1765174273,13820.328396199991,-32.56493672999932,52999.43405832 2025-12-08,06:11:15.000,342,11166379,103205,0,1765174274,13820.321659889996,-32.57198585999868,52999.49694240001 2025-12-08,06:11:16.000,342,11166332,103005,0,1765174275,13820.368814059992,-32.579034989998036,52999.455019680005 2025-12-08,06:11:17.000,342,11166303,103005,0,1765174276,13820.348605129991,-32.593133249996754,52999.37816136001 2025-12-08,06:11:18.000,342,11166269,102884,0,1765174277,13820.382286679996,-32.579034989998036,52999.42707120001 2025-12-08,06:11:19.000,342,11166346,103005,0,1765174278,13820.348605129991,-32.593133249996754,52999.41309696 2025-12-08,06:11:20.000,342,11166355,103045,0,1765174279,13820.389022989992,-32.56493672999932,52999.406109840005 2025-12-08,06:11:21.000,342,11166290,103005,0,1765174280,13820.368814059992,-32.57198585999868,52999.37816136001 2025-12-08,06:11:22.000,342,11166299,103045,0,1765174281,13820.368814059992,-32.57198585999868,52999.44803256001 2025-12-08,06:11:23.000,342,11166261,102845,0,1765174282,13820.389022989992,429.00504653999815,52999.44803256001 2025-12-08,06:11:24.000,342,11166278,103125,0,1765174283,13820.335132510001,-32.53674021000188,52999.42707120001 2025-12-08,06:11:25.000,342,11166250,103045,0,1765174284,13820.368814059992,-32.579034989998036,52999.38514848 2025-12-08,06:11:26.000,342,11166237,102884,0,1765174285,13820.368814059992,-32.55788759999996,52999.43405832 2025-12-08,06:11:27.000,342,11166212,102845,0,1765174286,13820.402495609997,-32.53674021000188,52999.42707120001 2025-12-08,06:11:28.000,342,11166292,103045,0,1765174287,13820.395759300001,-32.586084119997395,52999.44803256001 2025-12-08,06:11:29.000,342,11166290,103205,0,1765174288,13820.409231919992,-32.57198585999868,52999.37117424 2025-12-08,06:11:30.000,342,11166317,103005,0,1765174289,13820.389022989992,-32.57198585999868,52999.39912272001 2025-12-08,06:11:31.000,342,11166218,103085,0,1765174290,13820.341868819996,-32.60723150999547,52999.42008408 2025-12-08,06:11:32.000,342,11166227,103085,0,1765174291,13820.375550370001,-32.57198585999868,52999.44104544 2025-12-08,06:11:33.000,342,11166301,103165,0,1765174292,13820.389022989992,-32.579034989998036,52999.3921356 2025-12-08,06:11:34.000,342,11166256,103045,0,1765174293,13820.368814059992,-32.5508384700006,52999.42707120001 2025-12-08,06:11:35.000,342,11166306,102965,0,1765174294,13820.429440849992,-32.5508384700006,52999.43405832 2025-12-08,06:11:36.000,342,11166310,103085,0,1765174295,13820.409231919992,-32.54378934000124,52999.455019680005 2025-12-08,06:11:37.000,342,11166223,103205,0,1765174296,13820.402495609997,-32.5508384700006,52999.43405832 2025-12-08,06:11:38.000,342,11166231,103005,0,1765174297,13820.415968230001,-32.57198585999868,52999.44803256001 2025-12-08,06:11:39.000,342,11166257,102965,0,1765174298,13820.415968230001,-32.55788759999996,52999.42008408 2025-12-08,06:11:40.000,342,11166326,103165,0,1765174299,13820.469858709992,-32.53674021000188,52999.41309696 2025-12-08,06:11:41.000,342,11166357,102845,0,1765174300,13820.442913469997,-32.57198585999868,52999.455019680005 2025-12-08,06:11:42.000,342,11166265,102765,0,1765174301,13820.436177160002,-32.586084119997395,52999.42008408 2025-12-08,06:11:43.000,342,11166313,102965,0,1765174302,13820.463122399997,-32.57198585999868,52999.41309696 2025-12-08,06:11:44.000,342,11166228,102845,0,1765174303,13820.442913469997,-32.57198585999868,52999.42008408 2025-12-08,06:11:45.000,342,11166318,102685,0,1765174304,13820.442913469997,-32.5508384700006,52999.44803256001 2025-12-08,06:11:46.000,342,11166334,103085,0,1765174305,13820.469858709992,-32.56493672999932,52999.3921356 2025-12-08,06:11:47.000,342,11166256,102845,0,1765174306,13820.415968230001,-32.55788759999996,52999.39912272001 2025-12-08,06:11:48.000,342,11166337,102925,0,1765174307,13820.442913469997,-32.52264194999589,52999.455019680005 2025-12-08,06:11:49.000,342,11166296,103005,0,1765174308,13820.442913469997,-32.56493672999932,52999.42008408 2025-12-08,06:11:50.000,342,11166225,103325,0,1765174309,13820.442913469997,429.0473413200016,52999.36418712 2025-12-08,06:11:51.000,342,11166247,103085,0,1765174310,13820.463122399997,-32.529691079995246,52999.455019680005 2025-12-08,06:11:52.000,342,11166307,103005,0,1765174311,13820.483331329997,-32.54378934000124,52999.3921356 2025-12-08,06:11:53.000,342,11166190,103085,0,1765174312,13820.490067639992,-32.5508384700006,52999.42707120001 2025-12-08,06:11:54.000,342,11166235,103125,0,1765174313,13820.476595020002,-32.52264194999589,52999.47598104001 2025-12-08,06:11:55.000,342,11166296,103165,0,1765174314,13820.476595020002,429.0825869699984,52999.46899392001 2025-12-08,06:11:56.000,342,11166273,102845,0,1765174315,13820.490067639992,-32.529691079995246,52999.44104544 2025-12-08,06:11:57.000,342,11166246,103205,0,1765174316,13820.469858709992,-32.52264194999589,52999.42008408 2025-12-08,06:11:58.000,342,11166266,103365,0,1765174317,13820.517012880002,-32.529691079995246,52999.4620068 2025-12-08,06:11:59.000,342,11166232,103005,0,1765174318,13820.503540259997,-32.52264194999589,52999.48995528 2025-12-08,06:12:00.000,342,11166260,103005,0,1765174319,13820.469858709992,-32.5508384700006,52999.46899392001 2025-12-08,06:12:01.000,342,11166360,103325,0,1765174320,13820.483331329997,-32.51559281999653,52999.41309696 2025-12-08,06:12:02.000,342,11166333,103045,0,1765174321,13820.490067639992,-32.55788759999996,52999.41309696 2025-12-08,06:12:03.000,342,11166323,103005,0,1765174322,13820.503540259997,-32.53674021000188,52999.406109840005 2025-12-08,06:12:04.000,342,11166292,103045,0,1765174323,13820.490067639992,-32.54378934000124,52999.4620068 2025-12-08,06:12:05.000,342,11166345,103205,0,1765174324,13820.476595020002,-32.54378934000124,52999.44803256001 2025-12-08,06:12:06.000,342,11166263,103205,0,1765174325,13820.490067639992,-32.50149455999781,52999.46899392001 2025-12-08,06:12:07.000,342,11166348,103365,0,1765174326,13820.490067639992,-32.54378934000124,52999.44104544 2025-12-08,06:12:08.000,342,11166257,102725,0,1765174327,13820.483331329997,-32.54378934000124,52999.41309696 2025-12-08,06:12:09.000,342,11166326,102884,0,1765174328,13820.490067639992,-32.52264194999589,52999.4620068 2025-12-08,06:12:10.000,342,11166271,103165,0,1765174329,13820.496803950002,-32.529691079995246,52999.46899392001 2025-12-08,06:12:11.000,342,11166266,103005,0,1765174330,13820.483331329997,-32.52264194999589,52999.44803256001 2025-12-08,06:12:12.000,342,11166261,103045,0,1765174331,13820.517012880002,-32.54378934000124,52999.44803256001 2025-12-08,06:12:13.000,342,11166275,103125,0,1765174332,13820.456386090002,-32.529691079995246,52999.39912272001 2025-12-08,06:12:14.000,342,11166259,103005,0,1765174333,13820.510276569992,-32.51559281999653,52999.406109840005 2025-12-08,06:12:15.000,342,11166339,103205,0,1765174334,13820.530485499992,-32.50854368999717,52999.42008408 2025-12-08,06:12:16.000,342,11166356,103245,0,1765174335,13820.557430740002,-32.48739629999909,52999.47598104001 2025-12-08,06:12:17.000,342,11166251,103085,0,1765174336,13820.523749189997,-32.48739629999909,52999.43405832 2025-12-08,06:12:18.000,342,11166358,103085,0,1765174337,13820.517012880002,-32.49444542999845,52999.44803256001 2025-12-08,06:12:19.000,342,11166326,103125,0,1765174338,13820.510276569992,-32.48034716999973,52999.4620068 2025-12-08,06:12:20.000,342,11166279,102884,0,1765174339,13820.517012880002,-32.51559281999653,52999.44803256001 2025-12-08,06:12:21.000,342,11166335,103125,0,1765174340,13820.503540259997,-32.46624891000101,52999.44803256001 2025-12-08,06:12:22.000,342,11166333,103205,0,1765174341,13820.530485499992,-32.452150650002295,52999.3921356 2025-12-08,06:12:23.000,342,11166245,103205,0,1765174342,13820.570903359992,-32.48034716999973,52999.4620068 2025-12-08,06:12:24.000,342,11166273,103005,0,1765174343,13820.557430740002,-32.47329804000037,52999.336238640004 2025-12-08,06:12:25.000,342,11166238,103205,0,1765174344,13820.530485499992,-32.49444542999845,52999.44803256001 2025-12-08,06:12:26.000,342,11166266,103165,0,1765174345,13820.517012880002,-32.4380523899963,52999.43405832 2025-12-08,06:12:27.000,342,11166251,103205,0,1765174346,13820.530485499992,-32.43100325999694,52999.44803256001 2025-12-08,06:12:28.000,342,11166255,102685,0,1765174347,13820.523749189997,-32.47329804000037,52999.38514848 2025-12-08,06:12:29.000,342,11166255,103085,0,1765174348,13820.517012880002,-32.48034716999973,52999.455019680005 2025-12-08,06:12:30.000,342,11166296,102965,0,1765174349,13820.517012880002,-32.409855869998864,52999.46899392001 2025-12-08,06:12:31.000,342,11166299,103125,0,1765174350,13820.584375979997,-32.395757610000146,52999.3921356 2025-12-08,06:12:32.000,342,11166266,102925,0,1765174351,13820.550694429992,-32.409855869998864,52999.406109840005 2025-12-08,06:12:33.000,342,11166332,102965,0,1765174352,13820.543958119997,-32.42395412999758,52999.406109840005 2025-12-08,06:12:34.000,342,11166299,103285,0,1765174353,13820.543958119997,-32.41690499999822,52999.42707120001 2025-12-08,06:12:35.000,342,11166332,103165,0,1765174354,13820.543958119997,-32.41690499999822,52999.455019680005 2025-12-08,06:12:36.000,342,11166292,103205,0,1765174355,13820.503540259997,-32.43100325999694,52999.43405832 2025-12-08,06:12:37.000,342,11166314,103085,0,1765174356,13820.523749189997,-32.4380523899963,52999.41309696 2025-12-08,06:12:38.000,342,11166303,103005,0,1765174357,13820.543958119997,-32.41690499999822,52999.42008408 2025-12-08,06:12:39.000,342,11166230,103045,0,1765174358,13820.570903359992,-32.409855869998864,52999.41309696 2025-12-08,06:12:40.000,342,11166305,102845,0,1765174359,13820.564167049997,-32.42395412999758,52999.37117424 2025-12-08,06:12:41.000,342,11166292,103045,0,1765174360,13820.577639670002,-32.41690499999822,52999.37816136001 2025-12-08,06:12:42.000,342,11166349,103125,0,1765174361,13820.550694429992,-32.41690499999822,52999.41309696 2025-12-08,06:12:43.000,342,11166254,103045,0,1765174362,13820.577639670002,-32.395757610000146,52999.44104544 2025-12-08,06:12:44.000,342,11166237,103045,0,1765174363,13820.557430740002,-32.38165935000143,52999.357200000006 2025-12-08,06:12:45.000,342,11166283,102884,0,1765174364,13820.570903359992,-32.38870848000079,52999.36418712 2025-12-08,06:12:46.000,342,11166232,103205,0,1765174365,13820.557430740002,-32.42395412999758,52999.3921356 2025-12-08,06:12:47.000,342,11166232,103085,0,1765174366,13820.584375979997,-32.395757610000146,52999.3921356 2025-12-08,06:12:48.000,342,11166274,102884,0,1765174367,13820.564167049997,-32.402806739999505,52999.42707120001 2025-12-08,06:12:49.000,342,11166252,102925,0,1765174368,13820.611321219993,-32.43100325999694,52999.39912272001 2025-12-08,06:12:50.000,342,11166353,103005,0,1765174369,13820.537221810002,-32.38165935000143,52999.41309696 2025-12-08,06:12:51.000,342,11166252,102884,0,1765174370,13820.591112289992,429.23061869999947,52999.42008408 2025-12-08,06:12:52.000,342,11166238,103125,0,1765174371,13820.604584909997,-32.409855869998864,52999.42707120001 2025-12-08,06:12:53.000,342,11166318,103045,0,1765174372,13820.645002769998,-32.409855869998864,52999.42707120001 2025-12-08,06:12:54.000,342,11166307,102845,0,1765174373,13820.591112289992,-32.402806739999505,52999.4620068 2025-12-08,06:12:55.000,342,11166297,103365,0,1765174374,13820.537221810002,-32.38870848000079,52999.4620068 2025-12-08,06:12:56.000,342,11166284,103085,0,1765174375,13820.597848600002,-32.38870848000079,52999.3921356 2025-12-08,06:12:57.000,342,11166305,103045,0,1765174376,13820.597848600002,-32.409855869998864,52999.46899392001 2025-12-08,06:12:58.000,342,11166304,102845,0,1765174377,13820.577639670002,-32.402806739999505,52999.47598104001 2025-12-08,06:12:59.000,342,11166295,103005,0,1765174378,13820.604584909997,-32.37461022000207,52999.406109840005 2025-12-08,06:13:00.000,342,11166343,103045,0,1765174379,13820.570903359992,-32.395757610000146,52999.46899392001 2025-12-08,06:13:01.000,342,11166331,103245,0,1765174380,13820.591112289992,-32.402806739999505,52999.39912272001 2025-12-08,06:13:02.000,342,11166267,103125,0,1765174381,13820.584375979997,-32.409855869998864,52999.41309696 2025-12-08,06:13:03.000,342,11166356,103285,0,1765174382,13820.577639670002,-32.38165935000143,52999.455019680005 2025-12-08,06:13:04.000,342,11166350,103005,0,1765174383,13820.591112289992,-32.37461022000207,52999.41309696 2025-12-08,06:13:05.000,342,11166239,103205,0,1765174384,13820.645002769998,-32.38165935000143,52999.37117424 2025-12-08,06:13:06.000,342,11166346,103125,0,1765174385,13820.597848600002,-32.37461022000207,52999.406109840005 2025-12-08,06:13:07.000,342,11166313,103245,0,1765174386,13820.564167049997,-32.37461022000207,52999.37816136001 2025-12-08,06:13:08.000,342,11166275,103085,0,1765174387,13820.638266460002,-32.367561089995434,52999.44104544 2025-12-08,06:13:09.000,342,11166289,102965,0,1765174388,13820.591112289992,-32.38165935000143,52999.42707120001 2025-12-08,06:13:10.000,342,11166256,103005,0,1765174389,13820.584375979997,-32.360511959996074,52999.3921356 2025-12-08,06:13:11.000,342,11166256,103045,0,1765174390,13820.618057530002,-32.37461022000207,52999.4620068 2025-12-08,06:13:12.000,342,11166274,103085,0,1765174391,13820.624793839997,-32.32526630999928,52999.531878 2025-12-08,06:13:13.000,342,11166316,103085,0,1765174392,13820.651739079993,-32.360511959996074,52999.41309696 2025-12-08,06:13:14.000,342,11166298,103245,0,1765174393,13820.624793839997,-32.360511959996074,52999.44803256001 2025-12-08,06:13:15.000,342,11166298,102965,0,1765174394,13820.631530149993,-32.353462829996715,52999.44803256001 2025-12-08,06:13:16.000,342,11166254,103005,0,1765174395,13820.665211699998,-32.3041189200012,52999.46899392001 2025-12-08,06:13:17.000,342,11166235,103005,0,1765174396,13820.685420629998,-32.339364569998,52999.406109840005 2025-12-08,06:13:18.000,342,11166273,103045,0,1765174397,13820.645002769998,-32.31821717999992,52999.455019680005 2025-12-08,06:13:19.000,342,11166328,103125,0,1765174398,13820.665211699998,-32.31116805000056,52999.44104544 2025-12-08,06:13:20.000,342,11166350,103125,0,1765174399,13820.671948009993,-32.3041189200012,52999.406109840005 2025-12-08,06:13:21.000,342,11166263,103005,0,1765174400,13820.698893250003,-32.31116805000056,52999.47598104001 2025-12-08,06:13:22.000,342,11166246,102845,0,1765174401,13820.698893250003,-32.33231543999864,52999.455019680005 2025-12-08,06:13:23.000,342,11166223,103005,0,1765174402,13820.705629559998,-32.31116805000056,52999.46899392001 2025-12-08,06:13:24.000,342,11166303,103085,0,1765174403,13820.719102179988,-32.31821717999992,52999.455019680005 2025-12-08,06:13:25.000,342,11166353,103205,0,1765174404,13820.719102179988,-32.32526630999928,52999.4620068 2025-12-08,06:13:26.000,342,11166256,103005,0,1765174405,13820.732574799993,-32.31116805000056,52999.46899392001 2025-12-08,06:13:27.000,342,11166376,103005,0,1765174406,13820.752783729993,-32.31821717999992,52999.51091664 2025-12-08,06:13:28.000,342,11166321,103125,0,1765174407,13820.772992659993,-32.32526630999928,52999.51091664 2025-12-08,06:13:29.000,342,11166244,103085,0,1765174408,13820.772992659993,-32.31821717999992,52999.53886512 2025-12-08,06:13:30.000,342,11166339,103005,0,1765174409,13820.719102179988,-32.31821717999992,52999.503929520004 2025-12-08,06:13:31.000,342,11166270,102965,0,1765174410,13820.739311109988,429.2870117400016,52999.47598104001 2025-12-08,06:13:32.000,342,11166314,103085,0,1765174411,13820.772992659993,-32.29706979000184,52999.47598104001 2025-12-08,06:13:33.000,342,11166258,102845,0,1765174412,13820.746047419998,-32.32526630999928,52999.455019680005 2025-12-08,06:13:34.000,342,11166334,102925,0,1765174413,13820.698893250003,-32.31116805000056,52999.51790376001 2025-12-08,06:13:35.000,342,11166247,102805,0,1765174414,13820.712365869993,-32.31116805000056,52999.44803256001 2025-12-08,06:13:36.000,342,11166295,103045,0,1765174415,13820.799937899988,-32.33231543999864,52999.44104544 2025-12-08,06:13:37.000,342,11166222,103205,0,1765174416,13820.799937899988,-32.31116805000056,52999.47598104001 2025-12-08,06:13:38.000,342,11166347,103005,0,1765174417,13820.813410519993,-32.31116805000056,52999.47598104001 2025-12-08,06:13:39.000,342,11166343,103125,0,1765174418,13820.840355759989,-32.29706979000184,52999.531878 2025-12-08,06:13:40.000,342,11166263,102965,0,1765174419,13820.799937899988,-32.31116805000056,52999.48995528 2025-12-08,06:13:41.000,342,11166364,102884,0,1765174420,13820.759520039988,-32.31821717999992,52999.51091664 2025-12-08,06:13:42.000,342,11166327,102965,0,1765174421,13820.820146829989,-32.29706979000184,52999.51091664 2025-12-08,06:13:43.000,342,11166240,103205,0,1765174422,13820.833619449993,-32.3041189200012,52999.48296816 2025-12-08,06:13:44.000,342,11166328,103125,0,1765174423,13820.799937899988,-32.29002065999521,52999.503929520004 2025-12-08,06:13:45.000,342,11166305,102805,0,1765174424,13820.833619449993,-32.26182413999777,52999.455019680005 2025-12-08,06:13:46.000,342,11166311,103005,0,1765174425,13820.806674209998,-32.27592239999649,52999.49694240001 2025-12-08,06:13:47.000,342,11166333,102965,0,1765174426,13820.840355759989,-32.26887326999713,52999.531878 2025-12-08,06:13:48.000,342,11166305,102965,0,1765174427,13820.860564689989,-32.233627620000334,52999.524890880006 2025-12-08,06:13:49.000,342,11166256,103125,0,1765174428,13820.799937899988,-32.233627620000334,52999.46899392001 2025-12-08,06:13:50.000,342,11166319,103005,0,1765174429,13820.799937899988,-32.25477500999841,52999.524890880006 2025-12-08,06:13:51.000,342,11166351,103045,0,1765174430,13820.813410519993,-32.24772587999905,52999.51091664 2025-12-08,06:13:52.000,342,11166290,103165,0,1765174431,13820.853828379994,-32.27592239999649,52999.531878 2025-12-08,06:13:53.000,342,11166334,102685,0,1765174432,13820.867300999998,-32.3041189200012,52999.48995528 2025-12-08,06:13:54.000,342,11166298,103005,0,1765174433,13820.847092069998,-32.27592239999649,52999.455019680005 2025-12-08,06:13:55.000,342,11166318,102925,0,1765174434,13820.867300999998,-32.26887326999713,52999.47598104001 2025-12-08,06:13:56.000,342,11166238,103085,0,1765174435,13820.840355759989,-32.25477500999841,52999.4620068 2025-12-08,06:13:57.000,342,11166251,103205,0,1765174436,13820.880773619989,-32.24067674999969,52999.49694240001 2025-12-08,06:13:58.000,342,11166322,102925,0,1765174437,13820.860564689989,-32.226578490000975,52999.48296816 2025-12-08,06:13:59.000,342,11166337,103045,0,1765174438,13820.860564689989,429.3293065199978,52999.47598104001 2025-12-08,06:14:00.000,342,11166339,102965,0,1765174439,13820.853828379994,-32.26182413999777,52999.47598104001 2025-12-08,06:14:01.000,342,11166354,103005,0,1765174440,13820.853828379994,429.3363556500044,52999.503929520004 2025-12-08,06:14:02.000,342,11166330,102845,0,1765174441,13820.867300999998,-32.26887326999713,52999.531878 2025-12-08,06:14:03.000,342,11166298,102965,0,1765174442,13820.867300999998,-32.25477500999841,52999.4620068 2025-12-08,06:14:04.000,342,11166301,103045,0,1765174443,13820.874037309994,-32.25477500999841,52999.524890880006 2025-12-08,06:14:05.000,342,11166288,103005,0,1765174444,13820.894246239994,-32.25477500999841,52999.503929520004 2025-12-08,06:14:06.000,342,11166262,103045,0,1765174445,13820.894246239994,-32.24067674999969,52999.524890880006 2025-12-08,06:14:07.000,342,11166305,102925,0,1765174446,13820.867300999998,-32.26182413999777,52999.49694240001 2025-12-08,06:14:08.000,342,11166248,102925,0,1765174447,13820.867300999998,429.3222573899984,52999.524890880006 2025-12-08,06:14:09.000,342,11166253,103045,0,1765174448,13820.921191479989,-32.27592239999649,52999.48995528 2025-12-08,06:14:10.000,342,11166226,103085,0,1765174449,13820.914455169994,-32.26182413999777,52999.49694240001 2025-12-08,06:14:11.000,342,11166297,102925,0,1765174450,13820.921191479989,-32.28297152999585,52999.573800720005 2025-12-08,06:14:12.000,342,11166345,103005,0,1765174451,13820.880773619989,-32.31116805000056,52999.53886512 2025-12-08,06:14:13.000,342,11166240,103045,0,1765174452,13820.894246239994,-32.29002065999521,52999.54585224001 2025-12-08,06:14:14.000,342,11166308,103165,0,1765174453,13820.900982549989,-32.27592239999649,52999.524890880006 2025-12-08,06:14:15.000,342,11166225,103365,0,1765174454,13820.907718859999,-32.26182413999777,52999.524890880006 2025-12-08,06:14:16.000,342,11166334,103205,0,1765174455,13820.934664099994,-32.25477500999841,52999.531878 2025-12-08,06:14:17.000,342,11166266,102845,0,1765174456,13820.880773619989,-32.28297152999585,52999.54585224001 2025-12-08,06:14:18.000,342,11166337,103125,0,1765174457,13820.880773619989,-32.28297152999585,52999.51790376001 2025-12-08,06:14:19.000,342,11166352,103085,0,1765174458,13820.927927789999,-32.27592239999649,52999.524890880006 2025-12-08,06:14:20.000,342,11166337,102884,0,1765174459,13820.914455169994,-32.31116805000056,52999.48296816 2025-12-08,06:14:21.000,342,11166280,102925,0,1765174460,13820.900982549989,-32.24772587999905,52999.51790376001 2025-12-08,06:14:22.000,342,11166332,103205,0,1765174461,13820.921191479989,-32.27592239999649,52999.573800720005 2025-12-08,06:14:23.000,342,11166242,102845,0,1765174462,13820.921191479989,-32.26182413999777,52999.531878 2025-12-08,06:14:24.000,342,11166239,102884,0,1765174463,13820.927927789999,-32.28297152999585,52999.56681360001 2025-12-08,06:14:25.000,342,11166279,103165,0,1765174464,13820.900982549989,-32.27592239999649,52999.524890880006 2025-12-08,06:14:26.000,342,11166261,103125,0,1765174465,13820.914455169994,-32.28297152999585,52999.58078784 2025-12-08,06:14:27.000,342,11166325,103045,0,1765174466,13820.900982549989,-32.27592239999649,52999.503929520004 2025-12-08,06:14:28.000,342,11166341,102965,0,1765174467,13820.921191479989,-32.27592239999649,52999.531878 2025-12-08,06:14:29.000,342,11166336,103045,0,1765174468,13820.921191479989,-32.26887326999713,52999.55982648 2025-12-08,06:14:30.000,342,11166319,103085,0,1765174469,13820.948136719999,-32.28297152999585,52999.54585224001 2025-12-08,06:14:31.000,342,11166336,103125,0,1765174470,13820.954873029994,-32.28297152999585,52999.58078784 2025-12-08,06:14:32.000,342,11166236,103205,0,1765174471,13820.927927789999,-32.26887326999713,52999.53886512 2025-12-08,06:14:33.000,342,11166301,102925,0,1765174472,13820.887509929998,-32.3041189200012,52999.55982648 2025-12-08,06:14:34.000,342,11166329,103525,0,1765174473,13820.907718859999,-32.28297152999585,52999.59476208001 2025-12-08,06:14:35.000,342,11166340,103205,0,1765174474,13820.907718859999,-32.27592239999649,52999.53886512 2025-12-08,06:14:36.000,342,11166325,102925,0,1765174475,13820.948136719999,-32.33231543999864,52999.55982648 2025-12-08,06:14:37.000,342,11166230,103205,0,1765174476,13820.921191479989,-32.33231543999864,52999.54585224001 2025-12-08,06:14:38.000,342,11166284,102845,0,1765174477,13820.894246239994,-32.32526630999928,52999.53886512 2025-12-08,06:14:39.000,342,11166305,103045,0,1765174478,13820.894246239994,-32.353462829996715,52999.531878 2025-12-08,06:14:40.000,342,11166290,103125,0,1765174479,13820.900982549989,-32.33231543999864,52999.51790376001 2025-12-08,06:14:41.000,342,11166275,102925,0,1765174480,13820.894246239994,-32.339364569998,52999.60873632 2025-12-08,06:14:42.000,342,11166329,102925,0,1765174481,13820.900982549989,-32.33231543999864,52999.573800720005 2025-12-08,06:14:43.000,342,11166261,103045,0,1765174482,13820.900982549989,-32.29706979000184,52999.55982648 2025-12-08,06:14:44.000,342,11166349,103005,0,1765174483,13820.914455169994,-32.339364569998,52999.59476208001 2025-12-08,06:14:45.000,342,11166318,102845,0,1765174484,13820.934664099994,-32.37461022000207,52999.60873632 2025-12-08,06:14:46.000,342,11166292,103005,0,1765174485,13820.900982549989,-32.360511959996074,52999.56681360001 2025-12-08,06:14:47.000,342,11166264,102925,0,1765174486,13820.907718859999,-32.346413699997356,52999.51091664 2025-12-08,06:14:48.000,342,11166289,103165,0,1765174487,13820.921191479989,-32.32526630999928,52999.55982648 2025-12-08,06:14:49.000,342,11166344,103085,0,1765174488,13820.961609339989,-32.31116805000056,52999.54585224001 2025-12-08,06:14:50.000,342,11166346,102965,0,1765174489,13820.907718859999,-32.353462829996715,52999.573800720005 2025-12-08,06:14:51.000,342,11166300,103045,0,1765174490,13820.954873029994,-32.38870848000079,52999.56681360001 2025-12-08,06:14:52.000,342,11166276,103165,0,1765174491,13820.98181826999,-32.346413699997356,52999.573800720005 2025-12-08,06:14:53.000,342,11166316,103205,0,1765174492,13820.954873029994,-32.353462829996715,52999.60873632 2025-12-08,06:14:54.000,342,11166279,102925,0,1765174493,13820.948136719999,-32.37461022000207,52999.58777496 2025-12-08,06:14:55.000,342,11166269,102925,0,1765174494,13820.954873029994,-32.38870848000079,52999.573800720005 2025-12-08,06:14:56.000,342,11166261,103005,0,1765174495,13820.927927789999,-32.353462829996715,52999.61572344001 2025-12-08,06:14:57.000,342,11166318,103125,0,1765174496,13820.975081959994,-32.37461022000207,52999.59476208001 2025-12-08,06:14:58.000,342,11166240,103085,0,1765174497,13820.934664099994,-32.38165935000143,52999.58777496 2025-12-08,06:14:59.000,342,11166227,103005,0,1765174498,13820.975081959994,-32.409855869998864,52999.55982648 2025-12-08,06:15:00.000,342,11166298,103085,0,1765174499,13820.954873029994,-32.38165935000143,52999.58078784 2025-12-08,06:15:01.000,342,11166247,103085,0,1765174500,13820.948136719999,-32.41690499999822,52999.56681360001 2025-12-08,06:15:02.000,342,11166253,103045,0,1765174501,13820.975081959994,-32.41690499999822,52999.58078784 2025-12-08,06:15:03.000,342,11166291,102925,0,1765174502,13820.941400409989,-32.409855869998864,52999.63668480001 2025-12-08,06:15:04.000,342,11166320,103045,0,1765174503,13820.98181826999,-32.402806739999505,52999.58777496 2025-12-08,06:15:05.000,342,11166305,103245,0,1765174504,13820.961609339989,-32.41690499999822,52999.60873632 2025-12-08,06:15:06.000,342,11166301,103165,0,1765174505,13820.98181826999,-32.4380523899963,52999.65065904 2025-12-08,06:15:07.000,342,11166232,103005,0,1765174506,13821.02223612999,-32.43100325999694,52999.62969768 2025-12-08,06:15:08.000,342,11166251,103045,0,1765174507,13820.988554579999,-32.42395412999758,52999.58078784 2025-12-08,06:15:09.000,342,11166325,103005,0,1765174508,13820.995290889994,-32.41690499999822,52999.62969768 2025-12-08,06:15:10.000,342,11166292,103005,0,1765174509,13820.968345649999,-32.38870848000079,52999.622710560005 2025-12-08,06:15:11.000,342,11166347,103205,0,1765174510,13820.975081959994,-32.43100325999694,52999.60873632 2025-12-08,06:15:12.000,342,11166247,102805,0,1765174511,13820.961609339989,-32.409855869998864,52999.63668480001 2025-12-08,06:15:13.000,342,11166323,102965,0,1765174512,13820.968345649999,-32.409855869998864,52999.63668480001 2025-12-08,06:15:14.000,342,11166271,103165,0,1765174513,13820.948136719999,429.18127479000395,52999.62969768 2025-12-08,06:15:15.000,342,11166274,103205,0,1765174514,13820.961609339989,-32.43100325999694,52999.65764616 2025-12-08,06:15:16.000,342,11166234,102965,0,1765174515,13820.954873029994,-32.42395412999758,52999.62969768 2025-12-08,06:15:17.000,342,11166345,102925,0,1765174516,13820.948136719999,-32.44510151999566,52999.62969768 2025-12-08,06:15:18.000,342,11166287,103125,0,1765174517,13820.988554579999,-32.4380523899963,52999.63668480001 2025-12-08,06:15:19.000,342,11166318,103005,0,1765174518,13820.954873029994,-32.47329804000037,52999.622710560005 2025-12-08,06:15:20.000,342,11166320,103045,0,1765174519,13820.968345649999,-32.4380523899963,52999.65065904 2025-12-08,06:15:21.000,342,11166356,102845,0,1765174520,13820.954873029994,-32.41690499999822,52999.60873632 2025-12-08,06:15:22.000,342,11166325,103085,0,1765174521,13820.948136719999,-32.452150650002295,52999.63668480001 2025-12-08,06:15:23.000,342,11166370,102965,0,1765174522,13820.975081959994,-32.44510151999566,52999.6017492 2025-12-08,06:15:24.000,342,11166238,103045,0,1765174523,13820.948136719999,-32.43100325999694,52999.59476208001 2025-12-08,06:15:25.000,342,11166312,103085,0,1765174524,13820.954873029994,-32.4380523899963,52999.63668480001 2025-12-08,06:15:26.000,342,11166376,102805,0,1765174525,13820.948136719999,-32.44510151999566,52999.60873632 2025-12-08,06:15:27.000,342,11166313,103005,0,1765174526,13820.954873029994,-32.4380523899963,52999.62969768 2025-12-08,06:15:28.000,342,11166290,102965,0,1765174527,13820.941400409989,-32.47329804000037,52999.6017492 2025-12-08,06:15:29.000,342,11166243,102845,0,1765174528,13820.927927789999,-32.47329804000037,52999.63668480001 2025-12-08,06:15:30.000,342,11166331,103045,0,1765174529,13820.934664099994,-32.459199780001654,52999.61572344001 2025-12-08,06:15:31.000,342,11166249,102884,0,1765174530,13820.934664099994,-32.47329804000037,52999.61572344001 2025-12-08,06:15:32.000,342,11166254,102845,0,1765174531,13820.921191479989,-32.44510151999566,52999.60873632 2025-12-08,06:15:33.000,342,11166257,103205,0,1765174532,13820.921191479989,-32.48034716999973,52999.64367192001 2025-12-08,06:15:34.000,342,11166279,103045,0,1765174533,13820.887509929998,-32.50149455999781,52999.65065904 2025-12-08,06:15:35.000,342,11166266,103085,0,1765174534,13820.860564689989,-32.48739629999909,52999.61572344001 2025-12-08,06:15:36.000,342,11166309,102805,0,1765174535,13820.894246239994,-32.50854368999717,52999.68559464001 2025-12-08,06:15:37.000,342,11166363,103205,0,1765174536,13820.887509929998,-32.48739629999909,52999.63668480001 2025-12-08,06:15:38.000,342,11166337,103045,0,1765174537,13820.880773619989,429.1107834900031,52999.65764616 2025-12-08,06:15:39.000,342,11166335,103045,0,1765174538,13820.874037309994,-32.50149455999781,52999.64367192001 2025-12-08,06:15:40.000,342,11166335,103085,0,1765174539,13820.860564689989,-32.529691079995246,52999.58078784 2025-12-08,06:15:41.000,342,11166331,102925,0,1765174540,13820.860564689989,-32.49444542999845,52999.55982648 2025-12-08,06:15:42.000,342,11166273,103205,0,1765174541,13820.867300999998,-32.48739629999909,52999.622710560005 2025-12-08,06:15:43.000,342,11166307,103365,0,1765174542,13820.853828379994,-32.48034716999973,52999.66463328001 2025-12-08,06:15:44.000,342,11166334,102765,0,1765174543,13820.840355759989,-32.50149455999781,52999.67860752 2025-12-08,06:15:45.000,342,11166355,103205,0,1765174544,13820.820146829989,-32.52264194999589,52999.60873632 2025-12-08,06:15:46.000,342,11166371,102884,0,1765174545,13820.806674209998,-32.54378934000124,52999.622710560005 2025-12-08,06:15:47.000,342,11166260,102845,0,1765174546,13820.813410519993,-32.50149455999781,52999.59476208001 2025-12-08,06:15:48.000,342,11166275,102884,0,1765174547,13820.786465279998,-32.529691079995246,52999.622710560005 2025-12-08,06:15:49.000,342,11166286,103045,0,1765174548,13820.779728969988,-32.52264194999589,52999.622710560005 2025-12-08,06:15:50.000,342,11166244,102884,0,1765174549,13820.799937899988,-32.529691079995246,52999.61572344001 2025-12-08,06:15:51.000,342,11166297,102884,0,1765174550,13820.820146829989,-32.53674021000188,52999.62969768 2025-12-08,06:15:52.000,342,11166279,102845,0,1765174551,13820.806674209998,-32.53674021000188,52999.622710560005 2025-12-08,06:15:53.000,342,11166267,103005,0,1765174552,13820.820146829989,-32.56493672999932,52999.62969768 2025-12-08,06:15:54.000,342,11166227,103045,0,1765174553,13820.806674209998,-32.56493672999932,52999.671620400004 2025-12-08,06:15:55.000,342,11166333,102925,0,1765174554,13820.786465279998,-32.55788759999996,52999.63668480001 2025-12-08,06:15:56.000,342,11166329,103045,0,1765174555,13820.833619449993,-32.5508384700006,52999.671620400004 2025-12-08,06:15:57.000,342,11166315,103005,0,1765174556,13820.806674209998,-32.55788759999996,52999.622710560005 2025-12-08,06:15:58.000,342,11166302,102845,0,1765174557,13820.799937899988,-32.57198585999868,52999.62969768 2025-12-08,06:15:59.000,342,11166335,102765,0,1765174558,13820.799937899988,-32.5508384700006,52999.58777496 2025-12-08,06:16:00.000,342,11166257,102685,0,1765174559,13820.799937899988,-32.57198585999868,52999.622710560005 2025-12-08,06:16:01.000,342,11166348,103085,0,1765174560,13820.806674209998,-32.586084119997395,52999.671620400004 2025-12-08,06:16:02.000,342,11166266,103205,0,1765174561,13820.732574799993,-32.57198585999868,52999.63668480001 2025-12-08,06:16:03.000,342,11166276,102845,0,1765174562,13820.793201589993,-32.586084119997395,52999.622710560005 2025-12-08,06:16:04.000,342,11166277,103005,0,1765174563,13820.772992659993,-32.60723150999547,52999.64367192001 2025-12-08,06:16:05.000,342,11166289,102884,0,1765174564,13820.772992659993,-32.593133249996754,52999.65764616 2025-12-08,06:16:06.000,342,11166283,103165,0,1765174565,13820.752783729993,-32.586084119997395,52999.63668480001 2025-12-08,06:16:07.000,342,11166355,103165,0,1765174566,13820.752783729993,-32.593133249996754,52999.60873632 2025-12-08,06:16:08.000,342,11166277,103205,0,1765174567,13820.739311109988,-32.60018237999611,52999.622710560005 2025-12-08,06:16:09.000,342,11166274,103045,0,1765174568,13820.746047419998,-32.586084119997395,52999.61572344001 2025-12-08,06:16:10.000,342,11166286,103045,0,1765174569,13820.732574799993,-32.60723150999547,52999.622710560005 2025-12-08,06:16:11.000,342,11166275,102765,0,1765174570,13820.766256349998,-32.60723150999547,52999.63668480001 2025-12-08,06:16:12.000,342,11166294,102965,0,1765174571,13820.752783729993,-32.61428064000211,52999.622710560005 2025-12-08,06:16:13.000,342,11166352,102925,0,1765174572,13820.779728969988,-32.586084119997395,52999.60873632 2025-12-08,06:16:14.000,342,11166391,103285,0,1765174573,13820.725838489998,-32.586084119997395,52999.6017492 2025-12-08,06:16:15.000,342,11166370,103005,0,1765174574,13820.698893250003,-32.593133249996754,52999.6017492 2025-12-08,06:16:16.000,342,11166328,102965,0,1765174575,13820.719102179988,-32.61428064000211,52999.60873632 2025-12-08,06:16:17.000,342,11166248,102845,0,1765174576,13820.752783729993,-32.635428030000185,52999.61572344001 2025-12-08,06:16:18.000,342,11166364,103045,0,1765174577,13820.732574799993,-32.635428030000185,52999.6017492 2025-12-08,06:16:19.000,342,11166387,102925,0,1765174578,13820.732574799993,-32.621329770001466,52999.66463328001 2025-12-08,06:16:20.000,342,11166278,102845,0,1765174579,13820.759520039988,-32.61428064000211,52999.622710560005 2025-12-08,06:16:21.000,342,11166317,103205,0,1765174580,13820.719102179988,-32.628378900000826,52999.65065904 2025-12-08,06:16:22.000,342,11166254,102845,0,1765174581,13820.692156939993,-32.628378900000826,52999.60873632 2025-12-08,06:16:23.000,342,11166293,103045,0,1765174582,13820.665211699998,-32.642477159999544,52999.60873632 2025-12-08,06:16:24.000,342,11166316,102845,0,1765174583,13820.712365869993,-32.635428030000185,52999.622710560005 2025-12-08,06:16:25.000,342,11166348,102925,0,1765174584,13820.732574799993,428.8993095900005,52999.59476208001 2025-12-08,06:16:26.000,342,11166290,103085,0,1765174585,13820.705629559998,-32.67067367999698,52999.6017492 2025-12-08,06:16:27.000,342,11166325,102884,0,1765174586,13820.719102179988,428.9134078499992,52999.62969768 2025-12-08,06:16:28.000,342,11166261,103165,0,1765174587,13820.685420629998,-32.65657541999826,52999.62969768 2025-12-08,06:16:29.000,342,11166291,102805,0,1765174588,13820.665211699998,-32.691821070002334,52999.62969768 2025-12-08,06:16:30.000,342,11166303,102925,0,1765174589,13820.678684320003,-32.65657541999826,52999.60873632 2025-12-08,06:16:31.000,342,11166377,103045,0,1765174590,13820.685420629998,-32.67067367999698,52999.59476208001 2025-12-08,06:16:32.000,342,11166308,103045,0,1765174591,13820.658475390002,-32.6495262899989,52999.61572344001 2025-12-08,06:16:33.000,342,11166292,102965,0,1765174592,13820.658475390002,-32.65657541999826,52999.64367192001 2025-12-08,06:16:34.000,342,11166342,102805,0,1765174593,13820.651739079993,-32.66362454999762,52999.622710560005 2025-12-08,06:16:35.000,342,11166359,103085,0,1765174594,13820.692156939993,-32.66362454999762,52999.64367192001 2025-12-08,06:16:36.000,342,11166346,102925,0,1765174595,13820.651739079993,-32.6847719399957,52999.6017492 2025-12-08,06:16:37.000,342,11166236,103005,0,1765174596,13820.665211699998,-32.66362454999762,52999.622710560005 2025-12-08,06:16:38.000,342,11166370,103045,0,1765174597,13820.671948009993,-32.67772280999634,52999.6017492 2025-12-08,06:16:39.000,342,11166325,103045,0,1765174598,13820.658475390002,-32.691821070002334,52999.56681360001 2025-12-08,06:16:40.000,342,11166300,103165,0,1765174599,13820.685420629998,-32.65657541999826,52999.58078784 2025-12-08,06:16:41.000,342,11166285,103045,0,1765174600,13820.665211699998,428.92045697999856,52999.58777496 2025-12-08,06:16:42.000,342,11166245,102845,0,1765174601,13820.651739079993,-32.6847719399957,52999.60873632 2025-12-08,06:16:43.000,342,11166236,103005,0,1765174602,13820.651739079993,-32.69887020000169,52999.61572344001 2025-12-08,06:16:44.000,342,11166256,103045,0,1765174603,13820.604584909997,-32.74116497999785,52999.59476208001 2025-12-08,06:16:45.000,342,11166273,102965,0,1765174604,13820.645002769998,-32.69887020000169,52999.671620400004 2025-12-08,06:16:46.000,342,11166283,102845,0,1765174605,13820.658475390002,-32.70591933000105,52999.55982648 2025-12-08,06:16:47.000,342,11166322,102925,0,1765174606,13820.671948009993,-32.71296846000041,52999.573800720005 2025-12-08,06:16:48.000,342,11166344,103045,0,1765174607,13820.624793839997,-32.72001758999977,52999.59476208001 2025-12-08,06:16:49.000,342,11166267,103005,0,1765174608,13820.611321219993,-32.71296846000041,52999.60873632 2025-12-08,06:16:50.000,342,11166313,103125,0,1765174609,13820.645002769998,-32.67772280999634,52999.59476208001 2025-12-08,06:16:51.000,342,11166320,103005,0,1765174610,13820.631530149993,-32.69887020000169,52999.59476208001 2025-12-08,06:16:52.000,342,11166267,102884,0,1765174611,13820.638266460002,-32.72706671999913,52999.671620400004 2025-12-08,06:16:53.000,342,11166333,103045,0,1765174612,13820.597848600002,-32.69887020000169,52999.66463328001 2025-12-08,06:16:54.000,342,11166340,103125,0,1765174613,13820.618057530002,-32.71296846000041,52999.62969768 2025-12-08,06:16:55.000,342,11166340,102845,0,1765174614,13820.611321219993,-32.72001758999977,52999.622710560005 2025-12-08,06:16:56.000,342,11166313,103205,0,1765174615,13820.618057530002,-32.72706671999913,52999.6017492 2025-12-08,06:16:57.000,342,11166274,102845,0,1765174616,13820.591112289992,-32.755263239996566,52999.63668480001 2025-12-08,06:16:58.000,342,11166275,103005,0,1765174617,13820.631530149993,-32.755263239996566,52999.56681360001 2025-12-08,06:16:59.000,342,11166339,102685,0,1765174618,13820.604584909997,-32.74116497999785,52999.60873632 2025-12-08,06:17:00.000,342,11166300,102965,0,1765174619,13820.591112289992,-32.72001758999977,52999.573800720005 2025-12-08,06:17:01.000,342,11166332,102965,0,1765174620,13820.597848600002,-32.755263239996566,52999.622710560005 2025-12-08,06:17:02.000,342,11166314,103005,0,1765174621,13820.638266460002,-32.71296846000041,52999.60873632 2025-12-08,06:17:03.000,342,11166281,102925,0,1765174622,13820.604584909997,-32.73411584999849,52999.65065904 2025-12-08,06:17:04.000,342,11166280,103005,0,1765174623,13820.577639670002,-32.73411584999849,52999.56681360001 2025-12-08,06:17:05.000,342,11166287,103085,0,1765174624,13820.604584909997,-32.74821410999721,52999.622710560005 2025-12-08,06:17:06.000,342,11166341,103045,0,1765174625,13820.577639670002,-32.762312369995925,52999.622710560005 2025-12-08,06:17:07.000,342,11166278,103045,0,1765174626,13820.557430740002,-32.74821410999721,52999.622710560005 2025-12-08,06:17:08.000,342,11166344,103085,0,1765174627,13820.597848600002,-32.762312369995925,52999.63668480001 2025-12-08,06:17:09.000,342,11166364,102925,0,1765174628,13820.597848600002,-32.74116497999785,52999.61572344001 2025-12-08,06:17:10.000,342,11166274,103165,0,1765174629,13820.584375979997,-32.755263239996566,52999.59476208001 2025-12-08,06:17:11.000,342,11166275,103045,0,1765174630,13820.577639670002,-32.762312369995925,52999.60873632 2025-12-08,06:17:12.000,342,11166302,102884,0,1765174631,13820.557430740002,-32.755263239996566,52999.59476208001 2025-12-08,06:17:13.000,342,11166282,103125,0,1765174632,13820.564167049997,-32.78345976000128,52999.573800720005 2025-12-08,06:17:14.000,342,11166350,103125,0,1765174633,13820.530485499992,-32.78345976000128,52999.6017492 2025-12-08,06:17:15.000,342,11166316,103005,0,1765174634,13820.537221810002,-32.79050889000064,52999.573800720005 2025-12-08,06:17:16.000,342,11166357,102685,0,1765174635,13820.584375979997,-32.78345976000128,52999.6017492 2025-12-08,06:17:17.000,342,11166312,103085,0,1765174636,13820.557430740002,-32.79755802,52999.6017492 2025-12-08,06:17:18.000,342,11166287,102884,0,1765174637,13820.550694429992,-32.79050889000064,52999.6017492 2025-12-08,06:17:19.000,342,11166351,103045,0,1765174638,13820.523749189997,-32.78345976000128,52999.59476208001 2025-12-08,06:17:20.000,342,11166244,103045,0,1765174639,13820.564167049997,-32.78345976000128,52999.59476208001 2025-12-08,06:17:21.000,342,11166333,103165,0,1765174640,13820.564167049997,-32.77641063000192,52999.58078784 2025-12-08,06:17:22.000,342,11166358,102965,0,1765174641,13820.543958119997,-32.79755802,52999.60873632 2025-12-08,06:17:23.000,342,11166273,102925,0,1765174642,13820.577639670002,-32.804607149999356,52999.60873632 2025-12-08,06:17:24.000,342,11166269,102925,0,1765174643,13820.530485499992,-32.79050889000064,52999.65065904 2025-12-08,06:17:25.000,342,11166305,102925,0,1765174644,13820.570903359992,-32.77641063000192,52999.573800720005 2025-12-08,06:17:26.000,342,11166227,103125,0,1765174645,13820.584375979997,-32.79050889000064,52999.6017492 2025-12-08,06:17:27.000,342,11166265,103085,0,1765174646,13820.564167049997,-32.804607149999356,52999.64367192001 2025-12-08,06:17:28.000,342,11166344,103005,0,1765174647,13820.523749189997,-32.79050889000064,52999.59476208001 2025-12-08,06:17:29.000,342,11166375,103125,0,1765174648,13820.584375979997,-32.79755802,52999.58078784 2025-12-08,06:17:30.000,342,11166348,103045,0,1765174649,13820.476595020002,-32.804607149999356,52999.58078784 2025-12-08,06:17:31.000,342,11166269,103005,0,1765174650,13820.557430740002,-32.818705409998074,52999.58078784 2025-12-08,06:17:32.000,342,11166341,102845,0,1765174651,13820.564167049997,428.75832698999875,52999.573800720005 2025-12-08,06:17:33.000,342,11166239,102925,0,1765174652,13820.577639670002,-32.82575453999743,52999.55982648 2025-12-08,06:17:34.000,342,11166250,102925,0,1765174653,13820.550694429992,-32.83280366999679,52999.6017492 2025-12-08,06:17:35.000,342,11166295,103165,0,1765174654,13820.584375979997,-32.83280366999679,52999.54585224001 2025-12-08,06:17:36.000,342,11166269,103085,0,1765174655,13820.557430740002,-32.83280366999679,52999.62969768 2025-12-08,06:17:37.000,342,11166340,102845,0,1765174656,13820.530485499992,-32.82575453999743,52999.622710560005 2025-12-08,06:17:38.000,342,11166246,102845,0,1765174657,13820.618057530002,-32.811656279998715,52999.61572344001 2025-12-08,06:17:39.000,342,11166337,103045,0,1765174658,13820.537221810002,-32.83280366999679,52999.63668480001 2025-12-08,06:17:40.000,342,11166288,103085,0,1765174659,13820.570903359992,-32.83985279999615,52999.62969768 2025-12-08,06:17:41.000,342,11166361,103165,0,1765174660,13820.584375979997,-32.811656279998715,52999.60873632 2025-12-08,06:17:42.000,342,11166263,102965,0,1765174661,13820.577639670002,-32.804607149999356,52999.65764616 2025-12-08,06:17:43.000,342,11166344,102925,0,1765174662,13820.611321219993,-32.861000190001505,52999.63668480001 2025-12-08,06:17:44.000,342,11166268,102965,0,1765174663,13820.645002769998,-32.83985279999615,52999.59476208001 2025-12-08,06:17:45.000,342,11166257,102965,0,1765174664,13820.618057530002,-32.818705409998074,52999.61572344001 2025-12-08,06:17:46.000,342,11166234,102925,0,1765174665,13820.577639670002,-32.853951060002146,52999.573800720005 2025-12-08,06:17:47.000,342,11166233,103125,0,1765174666,13820.584375979997,-32.82575453999743,52999.64367192001 2025-12-08,06:17:48.000,342,11166352,103045,0,1765174667,13820.550694429992,-32.861000190001505,52999.63668480001 2025-12-08,06:17:49.000,342,11166277,102884,0,1765174668,13820.557430740002,-32.87509845000022,52999.61572344001 2025-12-08,06:17:50.000,342,11166266,102805,0,1765174669,13820.530485499992,-32.87509845000022,52999.622710560005 2025-12-08,06:17:51.000,342,11166273,103165,0,1765174670,13820.537221810002,-32.87509845000022,52999.61572344001 2025-12-08,06:17:52.000,342,11166260,102765,0,1765174671,13820.537221810002,-32.84690192999551,52999.61572344001 2025-12-08,06:17:53.000,342,11166398,102765,0,1765174672,13820.517012880002,-32.868049320000864,52999.60873632 2025-12-08,06:17:54.000,342,11166270,102965,0,1765174673,13820.476595020002,-32.88919670999894,52999.61572344001 2025-12-08,06:17:55.000,342,11166349,103045,0,1765174674,13820.510276569992,-32.91034409999702,52999.61572344001 2025-12-08,06:17:56.000,342,11166348,102884,0,1765174675,13820.523749189997,-32.87509845000022,52999.61572344001 2025-12-08,06:17:57.000,342,11166286,103085,0,1765174676,13820.510276569992,-32.8962458399983,52999.6017492 2025-12-08,06:17:58.000,342,11166347,103005,0,1765174677,13820.543958119997,-32.88919670999894,52999.6017492 2025-12-08,06:17:59.000,342,11166304,103205,0,1765174678,13820.496803950002,-32.88214757999958,52999.60873632 2025-12-08,06:18:00.000,342,11166302,103125,0,1765174679,13820.510276569992,-32.90329496999766,52999.61572344001 2025-12-08,06:18:01.000,342,11166302,102965,0,1765174680,13820.523749189997,-32.868049320000864,52999.61572344001 2025-12-08,06:18:02.000,342,11166341,103005,0,1765174681,13820.537221810002,-32.868049320000864,52999.58777496 2025-12-08,06:18:03.000,342,11166315,103045,0,1765174682,13820.510276569992,-32.90329496999766,52999.58078784 2025-12-08,06:18:04.000,342,11166293,102884,0,1765174683,13820.550694429992,-32.91034409999702,52999.58777496 2025-12-08,06:18:05.000,342,11166269,103165,0,1765174684,13820.550694429992,-32.88919670999894,52999.6017492 2025-12-08,06:18:06.000,342,11166253,102965,0,1765174685,13820.543958119997,-32.91034409999702,52999.573800720005 2025-12-08,06:18:07.000,342,11166297,102765,0,1765174686,13820.550694429992,-32.94558975000109,52999.6017492 2025-12-08,06:18:08.000,342,11166322,102845,0,1765174687,13820.570903359992,-32.91739322999638,52999.60873632 2025-12-08,06:18:09.000,342,11166327,102965,0,1765174688,13820.591112289992,-32.931491489995096,52999.61572344001 2025-12-08,06:18:10.000,342,11166311,102845,0,1765174689,13820.543958119997,-32.95968800999981,52999.64367192001 2025-12-08,06:18:11.000,342,11166349,102965,0,1765174690,13820.557430740002,-32.95263888000045,52999.62969768 2025-12-08,06:18:12.000,342,11166272,103045,0,1765174691,13820.530485499992,-32.8962458399983,52999.58777496 2025-12-08,06:18:13.000,342,11166324,103045,0,1765174692,13820.577639670002,-32.90329496999766,52999.58777496 2025-12-08,06:18:14.000,342,11166242,103005,0,1765174693,13820.557430740002,-32.88919670999894,52999.58078784 2025-12-08,06:18:15.000,342,11166353,102765,0,1765174694,13820.564167049997,-32.8962458399983,52999.671620400004 2025-12-08,06:18:16.000,342,11166300,102884,0,1765174695,13820.577639670002,-32.8962458399983,52999.64367192001 2025-12-08,06:18:17.000,342,11166235,102845,0,1765174696,13820.611321219993,-32.90329496999766,52999.62969768 2025-12-08,06:18:18.000,342,11166252,103045,0,1765174697,13820.597848600002,428.6807865599985,52999.60873632 2025-12-08,06:18:19.000,342,11166246,103045,0,1765174698,13820.624793839997,-32.88919670999894,52999.6017492 2025-12-08,06:18:20.000,342,11166283,103165,0,1765174699,13820.591112289992,-32.88214757999958,52999.62969768 2025-12-08,06:18:21.000,342,11166242,102965,0,1765174700,13820.577639670002,-32.91034409999702,52999.61572344001 2025-12-08,06:18:22.000,342,11166327,103045,0,1765174701,13820.550694429992,-32.8962458399983,52999.63668480001 2025-12-08,06:18:23.000,342,11166297,102645,0,1765174702,13820.564167049997,-32.91739322999638,52999.60873632 2025-12-08,06:18:24.000,342,11166224,103165,0,1765174703,13820.550694429992,-32.90329496999766,52999.60873632 2025-12-08,06:18:25.000,342,11166270,102965,0,1765174704,13820.564167049997,-32.931491489995096,52999.62969768 2025-12-08,06:18:26.000,342,11166246,103045,0,1765174705,13820.570903359992,-32.91739322999638,52999.6017492 2025-12-08,06:18:27.000,342,11166325,102925,0,1765174706,13820.510276569992,-32.91739322999638,52999.58777496 2025-12-08,06:18:28.000,342,11166235,102925,0,1765174707,13820.503540259997,-32.92444235999574,52999.58777496 2025-12-08,06:18:29.000,342,11166343,102765,0,1765174708,13820.557430740002,-32.91034409999702,52999.62969768 2025-12-08,06:18:30.000,342,11166333,102965,0,1765174709,13820.570903359992,-32.8962458399983,52999.62969768 2025-12-08,06:18:31.000,342,11166240,103525,0,1765174710,13820.523749189997,-32.91739322999638,52999.65065904 2025-12-08,06:18:32.000,342,11166235,103205,0,1765174711,13820.550694429992,-32.91034409999702,52999.65764616 2025-12-08,06:18:33.000,342,11166305,103085,0,1765174712,13820.550694429992,-32.91739322999638,52999.6017492 2025-12-08,06:18:34.000,342,11166291,102925,0,1765174713,13820.550694429992,-32.94558975000109,52999.573800720005 2025-12-08,06:18:35.000,342,11166269,103045,0,1765174714,13820.584375979997,-32.91739322999638,52999.62969768 2025-12-08,06:18:36.000,342,11166239,103085,0,1765174715,13820.577639670002,-32.94558975000109,52999.64367192001 2025-12-08,06:18:37.000,342,11166249,102845,0,1765174716,13820.537221810002,-32.92444235999574,52999.65065904 2025-12-08,06:18:38.000,342,11166246,102845,0,1765174717,13820.543958119997,-32.95263888000045,52999.63668480001 2025-12-08,06:18:39.000,342,11166350,103125,0,1765174718,13820.537221810002,-32.94558975000109,52999.64367192001 2025-12-08,06:18:40.000,342,11166254,103045,0,1765174719,13820.550694429992,-32.97378626999853,52999.67860752 2025-12-08,06:18:41.000,342,11166249,103165,0,1765174720,13820.523749189997,-32.95968800999981,52999.59476208001 2025-12-08,06:18:42.000,342,11166344,103045,0,1765174721,13820.557430740002,-32.95968800999981,52999.56681360001 2025-12-08,06:18:43.000,342,11166298,102925,0,1765174722,13820.550694429992,-32.987884529997245,52999.622710560005 2025-12-08,06:18:44.000,342,11166238,102965,0,1765174723,13820.537221810002,-32.96673713999917,52999.62969768 2025-12-08,06:18:45.000,342,11166342,103285,0,1765174724,13820.517012880002,-32.95968800999981,52999.64367192001 2025-12-08,06:18:46.000,342,11166230,102925,0,1765174725,13820.584375979997,-32.97378626999853,52999.55982648 2025-12-08,06:18:47.000,342,11166239,102925,0,1765174726,13820.530485499992,-32.95263888000045,52999.60873632 2025-12-08,06:18:48.000,342,11166341,103005,0,1765174727,13820.557430740002,-32.94558975000109,52999.6017492 2025-12-08,06:18:49.000,342,11166308,103205,0,1765174728,13820.490067639992,-32.96673713999917,52999.59476208001 2025-12-08,06:18:50.000,342,11166262,102925,0,1765174729,13820.517012880002,-32.95263888000045,52999.64367192001 2025-12-08,06:18:51.000,342,11166257,103045,0,1765174730,13820.496803950002,-32.987884529997245,52999.65065904 2025-12-08,06:18:52.000,342,11166331,102845,0,1765174731,13820.510276569992,-32.94558975000109,52999.65065904 2025-12-08,06:18:53.000,342,11166367,102845,0,1765174732,13820.503540259997,-32.980835399997886,52999.62969768 2025-12-08,06:18:54.000,342,11166261,103285,0,1765174733,13820.523749189997,-32.994933659996605,52999.63668480001 2025-12-08,06:18:55.000,342,11166262,103045,0,1765174734,13820.517012880002,-32.95263888000045,52999.65065904 2025-12-08,06:18:56.000,342,11166265,103205,0,1765174735,13820.490067639992,-32.95968800999981,52999.61572344001 2025-12-08,06:18:57.000,342,11166339,103085,0,1765174736,13820.517012880002,-32.95263888000045,52999.61572344001 2025-12-08,06:18:58.000,342,11166323,103125,0,1765174737,13820.537221810002,-32.95968800999981,52999.62969768 2025-12-08,06:18:59.000,342,11166235,102884,0,1765174738,13820.517012880002,-32.95263888000045,52999.59476208001 2025-12-08,06:19:00.000,342,11166303,102884,0,1765174739,13820.530485499992,-32.980835399997886,52999.573800720005 2025-12-08,06:19:01.000,342,11166377,102884,0,1765174740,13820.476595020002,-32.97378626999853,52999.6017492 2025-12-08,06:19:02.000,342,11166342,103125,0,1765174741,13820.517012880002,-33.00903191999532,52999.55982648 2025-12-08,06:19:03.000,342,11166337,102965,0,1765174742,13820.503540259997,-32.980835399997886,52999.60873632 2025-12-08,06:19:04.000,342,11166271,102845,0,1765174743,13820.490067639992,-33.00903191999532,52999.63668480001 2025-12-08,06:19:05.000,342,11166254,103005,0,1765174744,13820.456386090002,428.6032461299983,52999.63668480001 2025-12-08,06:19:06.000,342,11166342,103125,0,1765174745,13820.496803950002,-32.97378626999853,52999.573800720005 2025-12-08,06:19:07.000,342,11166273,102884,0,1765174746,13820.523749189997,-33.02313018000132,52999.63668480001 2025-12-08,06:19:08.000,342,11166282,102845,0,1765174747,13820.510276569992,-33.00903191999532,52999.65065904 2025-12-08,06:19:09.000,342,11166322,103085,0,1765174748,13820.517012880002,-33.02313018000132,52999.63668480001 2025-12-08,06:19:10.000,342,11166280,103205,0,1765174749,13820.530485499992,-32.980835399997886,52999.61572344001 2025-12-08,06:19:11.000,342,11166356,103005,0,1765174750,13820.517012880002,-33.01608105000196,52999.63668480001 2025-12-08,06:19:12.000,342,11166231,103245,0,1765174751,13820.510276569992,-33.030179310000676,52999.55982648 2025-12-08,06:19:13.000,342,11166252,102884,0,1765174752,13820.537221810002,-33.02313018000132,52999.65764616 2025-12-08,06:19:14.000,342,11166280,102884,0,1765174753,13820.523749189997,-33.037228440000035,52999.68559464001 2025-12-08,06:19:15.000,342,11166328,103005,0,1765174754,13820.530485499992,428.56095135000214,52999.65065904 2025-12-08,06:19:16.000,342,11166339,103005,0,1765174755,13820.496803950002,-33.02313018000132,52999.65065904 2025-12-08,06:19:17.000,342,11166270,102884,0,1765174756,13820.503540259997,-33.00903191999532,52999.62969768 2025-12-08,06:19:18.000,342,11166264,103005,0,1765174757,13820.523749189997,-32.987884529997245,52999.692581760006 2025-12-08,06:19:19.000,342,11166352,103085,0,1765174758,13820.469858709992,-33.001982789995964,52999.692581760006 2025-12-08,06:19:20.000,342,11166276,102965,0,1765174759,13820.530485499992,-33.00903191999532,52999.63668480001 2025-12-08,06:19:21.000,342,11166322,102925,0,1765174760,13820.483331329997,-32.97378626999853,52999.65065904 2025-12-08,06:19:22.000,342,11166268,103205,0,1765174761,13820.469858709992,-32.994933659996605,52999.66463328001 2025-12-08,06:19:23.000,342,11166241,103205,0,1765174762,13820.496803950002,-32.980835399997886,52999.67860752 2025-12-08,06:19:24.000,342,11166251,102845,0,1765174763,13820.476595020002,-32.994933659996605,52999.622710560005 2025-12-08,06:19:25.000,342,11166227,103205,0,1765174764,13820.503540259997,-33.00903191999532,52999.61572344001 2025-12-08,06:19:26.000,342,11166234,102805,0,1765174765,13820.543958119997,-33.01608105000196,52999.65764616 2025-12-08,06:19:27.000,342,11166299,102845,0,1765174766,13820.543958119997,-33.00903191999532,52999.65065904 2025-12-08,06:19:28.000,342,11166332,103205,0,1765174767,13820.530485499992,-33.01608105000196,52999.6017492 2025-12-08,06:19:29.000,342,11166237,102965,0,1765174768,13820.530485499992,-32.987884529997245,52999.65065904 2025-12-08,06:19:30.000,342,11166321,103005,0,1765174769,13820.557430740002,-33.037228440000035,52999.65764616 2025-12-08,06:19:31.000,342,11166325,103245,0,1765174770,13820.550694429992,428.51160743999935,52999.622710560005 2025-12-08,06:19:32.000,342,11166234,103005,0,1765174771,13820.517012880002,-33.07247408999683,52999.65764616 2025-12-08,06:19:33.000,342,11166342,103045,0,1765174772,13820.510276569992,-33.044277569999394,52999.63668480001 2025-12-08,06:19:34.000,342,11166320,103325,0,1765174773,13820.517012880002,-33.093621480002184,52999.62969768 2025-12-08,06:19:35.000,342,11166314,103125,0,1765174774,13820.550694429992,-33.05837582999811,52999.65764616 2025-12-08,06:19:36.000,342,11166302,103005,0,1765174775,13820.543958119997,-33.06542495999747,52999.622710560005 2025-12-08,06:19:37.000,342,11166304,103005,0,1765174776,13820.577639670002,-33.06542495999747,52999.65065904 2025-12-08,06:19:38.000,342,11166235,103045,0,1765174777,13820.584375979997,-33.07247408999683,52999.66463328001 2025-12-08,06:19:39.000,342,11166309,103045,0,1765174778,13820.537221810002,-33.06542495999747,52999.64367192001 2025-12-08,06:19:40.000,342,11166246,102925,0,1765174779,13820.517012880002,-33.08657234999555,52999.63668480001 2025-12-08,06:19:41.000,342,11166323,103005,0,1765174780,13820.510276569992,-33.07952321999619,52999.65764616 2025-12-08,06:19:42.000,342,11166328,102805,0,1765174781,13820.523749189997,-33.10067061000154,52999.62969768 2025-12-08,06:19:43.000,342,11166225,102765,0,1765174782,13820.517012880002,-33.093621480002184,52999.67860752 2025-12-08,06:19:44.000,342,11166332,103005,0,1765174783,13820.523749189997,-33.093621480002184,52999.71354312001 2025-12-08,06:19:45.000,342,11166301,102965,0,1765174784,13820.530485499992,-33.11476887000026,52999.68559464001 2025-12-08,06:19:46.000,342,11166315,103045,0,1765174785,13820.550694429992,-33.093621480002184,52999.68559464001 2025-12-08,06:19:47.000,342,11166328,103125,0,1765174786,13820.537221810002,-33.11476887000026,52999.622710560005 2025-12-08,06:19:48.000,342,11166272,103005,0,1765174787,13820.577639670002,-33.08657234999555,52999.692581760006 2025-12-08,06:19:49.000,342,11166238,102965,0,1765174788,13820.570903359992,-33.08657234999555,52999.64367192001 2025-12-08,06:19:50.000,342,11166290,103045,0,1765174789,13820.530485499992,-33.11476887000026,52999.64367192001 2025-12-08,06:19:51.000,342,11166265,103045,0,1765174790,13820.557430740002,428.4411161399985,52999.66463328001 2025-12-08,06:19:52.000,342,11166242,103125,0,1765174791,13820.570903359992,-33.11476887000026,52999.66463328001 2025-12-08,06:19:53.000,342,11166351,102965,0,1765174792,13820.550694429992,-33.12181799999962,52999.69956888 2025-12-08,06:19:54.000,342,11166272,102965,0,1765174793,13820.557430740002,-33.093621480002184,52999.65065904 2025-12-08,06:19:55.000,342,11166328,103045,0,1765174794,13820.570903359992,-33.13591625999834,52999.65764616 2025-12-08,06:19:56.000,342,11166335,103205,0,1765174795,13820.557430740002,-33.12181799999962,52999.60873632 2025-12-08,06:19:57.000,342,11166252,103285,0,1765174796,13820.537221810002,-33.11476887000026,52999.66463328001 2025-12-08,06:19:58.000,342,11166394,102805,0,1765174797,13820.550694429992,-33.11476887000026,52999.671620400004 2025-12-08,06:19:59.000,342,11166230,102805,0,1765174798,13820.570903359992,-33.13591625999834,52999.64367192001 2025-12-08,06:20:00.000,342,11166271,102805,0,1765174799,13820.550694429992,-33.1429653899977,52999.67860752 2025-12-08,06:20:01.000,342,11166337,103045,0,1765174800,13820.537221810002,-33.13591625999834,52999.66463328001 2025-12-08,06:20:02.000,342,11166309,103085,0,1765174801,13820.570903359992,-33.15706364999642,52999.65764616 2025-12-08,06:20:03.000,342,11166268,102965,0,1765174802,13820.543958119997,-33.164112779995776,52999.706556 2025-12-08,06:20:04.000,342,11166324,103085,0,1765174803,13820.537221810002,-33.1429653899977,52999.622710560005 2025-12-08,06:20:05.000,342,11166299,102925,0,1765174804,13820.510276569992,-33.1429653899977,52999.64367192001 2025-12-08,06:20:06.000,342,11166355,103085,0,1765174805,13820.537221810002,-33.15001451999706,52999.65065904 2025-12-08,06:20:07.000,342,11166256,102965,0,1765174806,13820.510276569992,-33.15706364999642,52999.61572344001 2025-12-08,06:20:08.000,342,11166255,102925,0,1765174807,13820.510276569992,-33.171161909995135,52999.622710560005 2025-12-08,06:20:09.000,342,11166289,103125,0,1765174808,13820.483331329997,-33.164112779995776,52999.58078784 2025-12-08,06:20:10.000,342,11166270,103045,0,1765174809,13820.517012880002,-33.18526017000113,52999.64367192001 2025-12-08,06:20:11.000,342,11166332,103045,0,1765174810,13820.537221810002,-33.164112779995776,52999.71354312001 2025-12-08,06:20:12.000,342,11166256,102925,0,1765174811,13820.496803950002,-33.18526017000113,52999.64367192001 2025-12-08,06:20:13.000,342,11166242,103205,0,1765174812,13820.584375979997,-33.13591625999834,52999.69956888 2025-12-08,06:20:14.000,342,11166265,103045,0,1765174813,13820.543958119997,-33.19230930000049,52999.61572344001 2025-12-08,06:20:15.000,342,11166251,103125,0,1765174814,13820.530485499992,-33.17821104000177,52999.60873632 2025-12-08,06:20:16.000,342,11166265,103005,0,1765174815,13820.530485499992,-33.213456689998566,52999.63668480001 2025-12-08,06:20:17.000,342,11166301,103165,0,1765174816,13820.550694429992,-33.213456689998566,52999.65065904 2025-12-08,06:20:18.000,342,11166298,103045,0,1765174817,13820.557430740002,-33.227554949997284,52999.65764616 2025-12-08,06:20:19.000,342,11166324,102884,0,1765174818,13820.523749189997,-33.227554949997284,52999.64367192001 2025-12-08,06:20:20.000,342,11166310,103045,0,1765174819,13820.577639670002,-33.220505819997925,52999.63668480001 2025-12-08,06:20:21.000,342,11166328,103005,0,1765174820,13820.570903359992,-33.220505819997925,52999.65065904 2025-12-08,06:20:22.000,342,11166330,102925,0,1765174821,13820.543958119997,-33.24870233999536,52999.671620400004 2025-12-08,06:20:23.000,342,11166274,103045,0,1765174822,13820.570903359992,-33.241653209996,52999.73450448001 2025-12-08,06:20:24.000,342,11166246,103125,0,1765174823,13820.537221810002,-33.24870233999536,52999.67860752 2025-12-08,06:20:25.000,342,11166237,102965,0,1765174824,13820.557430740002,-33.241653209996,52999.68559464001 2025-12-08,06:20:26.000,342,11166269,102605,0,1765174825,13820.530485499992,-33.23460407999664,52999.66463328001 2025-12-08,06:20:27.000,342,11166308,102805,0,1765174826,13820.537221810002,-33.276898860000074,52999.66463328001 2025-12-08,06:20:28.000,342,11166228,102884,0,1765174827,13820.523749189997,-33.28394798999943,52999.66463328001 2025-12-08,06:20:29.000,342,11166354,102925,0,1765174828,13820.557430740002,-33.269849730000715,52999.65065904 2025-12-08,06:20:30.000,342,11166265,103045,0,1765174829,13820.530485499992,-33.29804624999815,52999.62969768 2025-12-08,06:20:31.000,342,11166348,103085,0,1765174830,13820.517012880002,-33.29099711999879,52999.692581760006 2025-12-08,06:20:32.000,342,11166255,103085,0,1765174831,13820.510276569992,-33.28394798999943,52999.64367192001 2025-12-08,06:20:33.000,342,11166276,102884,0,1765174832,13820.503540259997,-33.30509537999751,52999.62969768 2025-12-08,06:20:34.000,342,11166255,102884,0,1765174833,13820.510276569992,428.25078963000124,52999.63668480001 2025-12-08,06:20:35.000,342,11166259,102965,0,1765174834,13820.523749189997,-33.262800600001356,52999.61572344001 2025-12-08,06:20:36.000,342,11166337,103125,0,1765174835,13820.496803950002,-33.29804624999815,52999.56681360001 2025-12-08,06:20:37.000,342,11166257,102845,0,1765174836,13820.469858709992,-33.29099711999879,52999.61572344001 2025-12-08,06:20:38.000,342,11166263,103045,0,1765174837,13820.476595020002,-33.29804624999815,52999.65764616 2025-12-08,06:20:39.000,342,11166323,103085,0,1765174838,13820.496803950002,-33.276898860000074,52999.64367192001 2025-12-08,06:20:40.000,342,11166342,103005,0,1765174839,13820.490067639992,-33.31214450999687,52999.60873632 2025-12-08,06:20:41.000,342,11166349,102765,0,1765174840,13820.483331329997,-33.276898860000074,52999.58777496 2025-12-08,06:20:42.000,342,11166250,102805,0,1765174841,13820.402495609997,-33.34739016000094,52999.6017492 2025-12-08,06:20:43.000,342,11166338,102805,0,1765174842,13820.456386090002,428.25078963000124,52999.60873632 2025-12-08,06:20:44.000,342,11166321,103085,0,1765174843,13820.476595020002,-33.34034103000158,52999.61572344001 2025-12-08,06:20:45.000,342,11166243,103125,0,1765174844,13820.490067639992,-33.32624276999559,52999.65764616 2025-12-08,06:20:46.000,342,11166311,102925,0,1765174845,13820.449649779992,-33.3544392900003,52999.63668480001 2025-12-08,06:20:47.000,342,11166272,103165,0,1765174846,13820.469858709992,-33.3544392900003,52999.63668480001 2025-12-08,06:20:48.000,342,11166328,103045,0,1765174847,13820.429440849992,-33.29804624999815,52999.66463328001 2025-12-08,06:20:49.000,342,11166333,102965,0,1765174848,13820.409231919992,-33.34034103000158,52999.59476208001 2025-12-08,06:20:50.000,342,11166256,103005,0,1765174849,13820.422704539997,-33.3544392900003,52999.62969768 2025-12-08,06:20:51.000,342,11166352,103005,0,1765174850,13820.395759300001,-33.34034103000158,52999.60873632 2025-12-08,06:20:52.000,342,11166336,103165,0,1765174851,13820.382286679996,-33.34739016000094,52999.58777496 2025-12-08,06:20:53.000,342,11166301,103045,0,1765174852,13820.368814059992,-33.32624276999559,52999.58777496 2025-12-08,06:20:54.000,342,11166264,103165,0,1765174853,13820.375550370001,-33.36853754999902,52999.55982648 2025-12-08,06:20:55.000,342,11166272,102965,0,1765174854,13820.348605129991,-33.34034103000158,52999.573800720005 2025-12-08,06:20:56.000,342,11166276,103205,0,1765174855,13820.368814059992,-33.31919363999623,52999.55982648 2025-12-08,06:20:57.000,342,11166301,103045,0,1765174856,13820.395759300001,-33.36148841999966,52999.56681360001 2025-12-08,06:20:58.000,342,11166265,102884,0,1765174857,13820.348605129991,-33.33329190000222,52999.58078784 2025-12-08,06:20:59.000,342,11166343,103045,0,1765174858,13820.355341440001,-33.32624276999559,52999.60873632 2025-12-08,06:21:00.000,342,11166217,102845,0,1765174859,13820.341868819996,-33.32624276999559,52999.6017492 2025-12-08,06:21:01.000,342,11166215,102685,0,1765174860,13820.348605129991,-33.34034103000158,52999.58078784 2025-12-08,06:21:02.000,342,11166249,103045,0,1765174861,13820.301450959996,-33.34739016000094,52999.58078784 2025-12-08,06:21:03.000,342,11166247,102925,0,1765174862,13820.328396199991,-33.29804624999815,52999.58078784 2025-12-08,06:21:04.000,342,11166277,102805,0,1765174863,13820.294714650001,-33.3544392900003,52999.6017492 2025-12-08,06:21:05.000,342,11166230,102925,0,1765174864,13820.287978339991,-33.29804624999815,52999.531878 2025-12-08,06:21:06.000,342,11166262,103205,0,1765174865,13820.287978339991,-33.33329190000222,52999.56681360001 2025-12-08,06:21:07.000,342,11166206,103165,0,1765174866,13820.314923580001,-33.34034103000158,52999.59476208001 2025-12-08,06:21:08.000,342,11166258,103085,0,1765174867,13820.308187269991,-33.34739016000094,52999.55982648 2025-12-08,06:21:09.000,342,11166301,102765,0,1765174868,13820.335132510001,889.7925763800013,52999.573800720005 2025-12-08,06:21:10.000,342,11166353,103205,0,1765174869,13820.261033099996,-33.33329190000222,52999.56681360001 2025-12-08,06:21:11.000,342,11166233,103125,0,1765174870,13820.301450959996,-33.34034103000158,52999.53886512 2025-12-08,06:21:12.000,342,11166242,103085,0,1765174871,13820.294714650001,-33.33329190000222,52999.55283936 2025-12-08,06:21:13.000,342,11166316,103005,0,1765174872,13820.281242029996,-33.36148841999966,52999.55982648 2025-12-08,06:21:14.000,342,11166315,103165,0,1765174873,13820.287978339991,-33.3544392900003,52999.59476208001 2025-12-08,06:21:15.000,342,11166319,103005,0,1765174874,13820.23408786,428.2225931100038,52999.53886512 2025-12-08,06:21:16.000,342,11166323,103005,0,1765174875,13820.200406309996,-33.36853754999902,52999.54585224001 2025-12-08,06:21:17.000,342,11166327,103125,0,1765174876,13820.207142619991,-33.389684939997096,52999.54585224001 2025-12-08,06:21:18.000,342,11166307,103005,0,1765174877,13820.207142619991,-33.36853754999902,52999.54585224001 2025-12-08,06:21:19.000,342,11166324,102845,0,1765174878,13820.23408786,-33.36853754999902,52999.47598104001 2025-12-08,06:21:20.000,342,11166289,102845,0,1765174879,13820.23408786,-33.389684939997096,52999.54585224001 2025-12-08,06:21:21.000,342,11166310,102925,0,1765174880,13820.227351549991,428.21554398000444,52999.48296816 2025-12-08,06:21:22.000,342,11166315,102685,0,1765174881,13820.18693368999,-33.31214450999687,52999.531878 2025-12-08,06:21:23.000,342,11166345,102884,0,1765174882,13820.19367,-33.31214450999687,52999.51091664 2025-12-08,06:21:24.000,342,11166304,103085,0,1765174883,13820.200406309996,-33.29099711999879,52999.46899392001 2025-12-08,06:21:25.000,342,11166344,102965,0,1765174884,13820.17346107,-33.31919363999623,52999.4620068 2025-12-08,06:21:26.000,342,11166340,103005,0,1765174885,13820.14651582999,-33.31919363999623,52999.49694240001 2025-12-08,06:21:27.000,342,11166281,102884,0,1765174886,13820.139779519995,-33.29804624999815,52999.524890880006 2025-12-08,06:21:28.000,342,11166221,103005,0,1765174887,13820.14651582999,-33.31919363999623,52999.503929520004 2025-12-08,06:21:29.000,342,11166283,102805,0,1765174888,13820.200406309996,-33.31214450999687,52999.54585224001 2025-12-08,06:21:30.000,342,11166354,102965,0,1765174889,13820.119570589995,-33.32624276999559,52999.503929520004 2025-12-08,06:21:31.000,342,11166260,103045,0,1765174890,13820.12630689999,-33.30509537999751,52999.54585224001 2025-12-08,06:21:32.000,342,11166309,102965,0,1765174891,13820.15325214,-33.28394798999943,52999.51790376001 2025-12-08,06:21:33.000,342,11166264,103165,0,1765174892,13820.159988449996,-33.269849730000715,52999.524890880006 2025-12-08,06:21:34.000,342,11166262,103205,0,1765174893,13820.159988449996,-33.262800600001356,52999.503929520004 2025-12-08,06:21:35.000,342,11166280,103005,0,1765174894,13820.18693368999,-33.255751470002,52999.56681360001 2025-12-08,06:21:36.000,342,11166281,102925,0,1765174895,13820.15325214,-33.28394798999943,52999.49694240001 2025-12-08,06:21:37.000,342,11166273,103005,0,1765174896,13820.15325214,428.28603527999803,52999.531878 2025-12-08,06:21:38.000,342,11166261,102845,0,1765174897,13820.16672475999,-33.269849730000715,52999.531878 2025-12-08,06:21:39.000,342,11166278,103005,0,1765174898,13820.15325214,-33.276898860000074,52999.53886512 2025-12-08,06:21:40.000,342,11166319,102765,0,1765174899,13820.18693368999,-33.276898860000074,52999.49694240001 2025-12-08,06:21:41.000,342,11166352,103045,0,1765174900,13820.139779519995,-33.276898860000074,52999.48296816 2025-12-08,06:21:42.000,342,11166245,102965,0,1765174901,13820.10609796999,-33.28394798999943,52999.49694240001 2025-12-08,06:21:43.000,342,11166275,103045,0,1765174902,13820.159988449996,-33.227554949997284,52999.44803256001 2025-12-08,06:21:44.000,342,11166256,103165,0,1765174903,13820.13304321,-33.255751470002,52999.51790376001 2025-12-08,06:21:45.000,342,11166254,103085,0,1765174904,13820.159988449996,-33.24870233999536,52999.55283936 2025-12-08,06:21:46.000,342,11166301,102965,0,1765174905,13820.18693368999,-33.220505819997925,52999.455019680005 2025-12-08,06:21:47.000,342,11166275,102845,0,1765174906,13820.19367,-33.23460407999664,52999.46899392001 2025-12-08,06:21:48.000,342,11166366,103125,0,1765174907,13820.12630689999,-33.241653209996,52999.47598104001 2025-12-08,06:21:49.000,342,11166287,103005,0,1765174908,13820.17346107,-33.24870233999536,52999.503929520004 2025-12-08,06:21:50.000,342,11166309,103165,0,1765174909,13820.10609796999,-33.227554949997284,52999.4620068 2025-12-08,06:21:51.000,342,11166346,103245,0,1765174910,13820.09262535,-33.241653209996,52999.46899392001 2025-12-08,06:21:52.000,342,11166284,103445,0,1765174911,13820.10609796999,-33.262800600001356,52999.406109840005 2025-12-08,06:21:53.000,342,11166339,103005,0,1765174912,13820.13304321,-33.227554949997284,52999.46899392001 2025-12-08,06:21:54.000,342,11166273,102965,0,1765174913,13820.079152729995,-33.220505819997925,52999.46899392001 2025-12-08,06:21:55.000,342,11166368,102884,0,1765174914,13820.079152729995,-33.213456689998566,52999.48296816 2025-12-08,06:21:56.000,342,11166315,102925,0,1765174915,13820.09262535,-33.220505819997925,52999.455019680005 2025-12-08,06:21:57.000,342,11166306,103045,0,1765174916,13820.06568010999,-33.20640755999921,52999.44803256001 2025-12-08,06:21:58.000,342,11166320,103085,0,1765174917,13820.04547117999,-33.20640755999921,52999.44104544 2025-12-08,06:21:59.000,342,11166323,103125,0,1765174918,13820.058943799995,-33.20640755999921,52999.48995528 2025-12-08,06:22:00.000,342,11166374,102765,0,1765174919,13820.06568010999,428.3706248400049,52999.524890880006 2025-12-08,06:22:01.000,342,11166312,102925,0,1765174920,13820.04547117999,-33.23460407999664,52999.54585224001 2025-12-08,06:22:02.000,342,11166335,102965,0,1765174921,13820.02526224999,-33.220505819997925,52999.503929520004 2025-12-08,06:22:03.000,342,11166301,102965,0,1765174922,13820.01178963,-33.19230930000049,52999.49694240001 2025-12-08,06:22:04.000,342,11166356,102884,0,1765174923,13819.998317009995,-33.19230930000049,52999.455019680005 2025-12-08,06:22:05.000,342,11166343,102725,0,1765174924,13819.9915807,-33.18526017000113,52999.48296816 2025-12-08,06:22:06.000,342,11166259,103045,0,1765174925,13819.98484438999,-33.19935842999985,52999.42707120001 2025-12-08,06:22:07.000,342,11166336,103205,0,1765174926,13819.978108079995,-33.19935842999985,52999.455019680005 2025-12-08,06:22:08.000,342,11166341,102925,0,1765174927,13819.97137177,-33.20640755999921,52999.44803256001 2025-12-08,06:22:09.000,342,11166309,102845,0,1765174928,13819.95116284,-33.19230930000049,52999.47598104001 2025-12-08,06:22:10.000,342,11166230,102884,0,1765174929,13819.957899149995,-33.171161909995135,52999.42008408 2025-12-08,06:22:11.000,342,11166285,102845,0,1765174930,13819.917481289995,-33.18526017000113,52999.44803256001 2025-12-08,06:22:12.000,342,11166330,102845,0,1765174931,13819.91074498,-33.17821104000177,52999.4620068 2025-12-08,06:22:13.000,342,11166273,102845,0,1765174932,13819.91074498,-33.18526017000113,52999.43405832 2025-12-08,06:22:14.000,342,11166260,102965,0,1765174933,13819.978108079995,-33.15706364999642,52999.3921356 2025-12-08,06:22:15.000,342,11166242,102845,0,1765174934,13819.92421759999,-33.164112779995776,52999.37117424 2025-12-08,06:22:16.000,342,11166283,102965,0,1765174935,13819.90400866999,-33.164112779995776,52999.42008408 2025-12-08,06:22:17.000,342,11166283,102884,0,1765174936,13819.917481289995,428.4340670099991,52999.455019680005 2025-12-08,06:22:18.000,342,11166266,102805,0,1765174937,13819.917481289995,-33.15001451999706,52999.44104544 2025-12-08,06:22:19.000,342,11166241,102884,0,1765174938,13819.90400866999,-33.171161909995135,52999.44104544 2025-12-08,06:22:20.000,342,11166364,103045,0,1765174939,13819.89053605,428.4552144000045,52999.48995528 2025-12-08,06:22:21.000,342,11166315,103045,0,1765174940,13819.856854499994,-33.15001451999706,52999.48995528 2025-12-08,06:22:22.000,342,11166264,103165,0,1765174941,13819.87032712,-33.1429653899977,52999.42008408 2025-12-08,06:22:23.000,342,11166349,102925,0,1765174942,13819.86359080999,-33.11476887000026,52999.44104544 2025-12-08,06:22:24.000,342,11166348,102965,0,1765174943,13819.86359080999,-33.12886712999898,52999.39912272001 2025-12-08,06:22:25.000,342,11166367,102965,0,1765174944,13819.91074498,-33.12886712999898,52999.37117424 2025-12-08,06:22:26.000,342,11166357,103125,0,1765174945,13819.90400866999,428.44816526999784,52999.39912272001 2025-12-08,06:22:27.000,342,11166335,103085,0,1765174946,13819.84338187999,-33.12886712999898,52999.336238640004 2025-12-08,06:22:28.000,342,11166355,102965,0,1765174947,13819.856854499994,-33.164112779995776,52999.37117424 2025-12-08,06:22:29.000,342,11166280,103005,0,1765174948,13819.82317294999,-33.1429653899977,52999.37816136001 2025-12-08,06:22:30.000,342,11166235,102765,0,1765174949,13819.86359080999,-33.093621480002184,52999.38514848 2025-12-08,06:22:31.000,342,11166341,103325,0,1765174950,13819.816436639994,-33.1077197400009,52999.38514848 2025-12-08,06:22:32.000,342,11166315,102925,0,1765174951,13819.836645569994,-33.11476887000026,52999.357200000006 2025-12-08,06:22:33.000,342,11166263,103205,0,1765174952,13819.809700329999,-33.1077197400009,52999.406109840005 2025-12-08,06:22:34.000,342,11166278,103045,0,1765174953,13819.789491399999,-33.093621480002184,52999.3921356 2025-12-08,06:22:35.000,342,11166343,102845,0,1765174954,13819.80296401999,-33.12181799999962,52999.336238640004 2025-12-08,06:22:36.000,342,11166347,102884,0,1765174955,13819.82317294999,-33.12181799999962,52999.37117424 2025-12-08,06:22:37.000,342,11166351,103005,0,1765174956,13819.80296401999,-33.1077197400009,52999.37117424 2025-12-08,06:22:38.000,342,11166319,103125,0,1765174957,13819.789491399999,-33.1077197400009,52999.35021288001 2025-12-08,06:22:39.000,342,11166352,103045,0,1765174958,13819.789491399999,-33.1429653899977,52999.37816136001 2025-12-08,06:22:40.000,342,11166232,103125,0,1765174959,13819.809700329999,-33.08657234999555,52999.37117424 2025-12-08,06:22:41.000,342,11166285,102884,0,1765174960,13819.742337229989,-33.11476887000026,52999.3921356 2025-12-08,06:22:42.000,342,11166298,103045,0,1765174961,13819.769282469999,-33.13591625999834,52999.35021288001 2025-12-08,06:22:43.000,342,11166286,103045,0,1765174962,13819.796227709994,-33.093621480002184,52999.336238640004 2025-12-08,06:22:44.000,342,11166272,103045,0,1765174963,13819.76254615999,-33.10067061000154,52999.357200000006 2025-12-08,06:22:45.000,342,11166271,102884,0,1765174964,13819.742337229989,-33.1077197400009,52999.357200000006 2025-12-08,06:22:46.000,342,11166260,102845,0,1765174965,13819.735600919994,-33.13591625999834,52999.3222644 2025-12-08,06:22:47.000,342,11166306,103005,0,1765174966,13819.735600919994,-33.12886712999898,52999.31527728 2025-12-08,06:22:48.000,342,11166339,102725,0,1765174967,13819.715391989994,-33.13591625999834,52999.36418712 2025-12-08,06:22:49.000,342,11166372,103005,0,1765174968,13819.735600919994,-33.15001451999706,52999.39912272001 2025-12-08,06:22:50.000,342,11166310,103085,0,1765174969,13819.708655679999,-33.11476887000026,52999.38514848 2025-12-08,06:22:51.000,342,11166363,102965,0,1765174970,13819.755809849994,-33.07952321999619,52999.357200000006 2025-12-08,06:22:52.000,342,11166260,102845,0,1765174971,13819.728864609999,-33.06542495999747,52999.3921356 2025-12-08,06:22:53.000,342,11166281,103005,0,1765174972,13819.742337229989,-33.08657234999555,52999.37117424 2025-12-08,06:22:54.000,342,11166329,103205,0,1765174973,13819.708655679999,-33.06542495999747,52999.36418712 2025-12-08,06:22:55.000,342,11166251,102884,0,1765174974,13819.742337229989,-33.08657234999555,52999.39912272001 2025-12-08,06:22:56.000,342,11166306,102605,0,1765174975,13819.715391989994,-33.044277569999394,52999.336238640004 2025-12-08,06:22:57.000,342,11166334,102805,0,1765174976,13819.715391989994,-33.044277569999394,52999.36418712 2025-12-08,06:22:58.000,342,11166255,103205,0,1765174977,13819.695183059994,-33.044277569999394,52999.37117424 2025-12-08,06:22:59.000,342,11166258,102845,0,1765174978,13819.722128299989,-33.07952321999619,52999.336238640004 2025-12-08,06:23:00.000,342,11166279,102845,0,1765174979,13819.701919369989,-33.07952321999619,52999.36418712 2025-12-08,06:23:01.000,342,11166253,102845,0,1765174980,13819.681710439989,-33.05837582999811,52999.35021288001 2025-12-08,06:23:02.000,342,11166252,102765,0,1765174981,13819.701919369989,-33.044277569999394,52999.357200000006 2025-12-08,06:23:03.000,342,11166283,102765,0,1765174982,13819.701919369989,-33.07247408999683,52999.36418712 2025-12-08,06:23:04.000,342,11166271,102965,0,1765174983,13819.641292579989,-33.030179310000676,52999.34322576 2025-12-08,06:23:05.000,342,11166266,102845,0,1765174984,13819.674974129994,-33.044277569999394,52999.35021288001 2025-12-08,06:23:06.000,342,11166271,102884,0,1765174985,13819.634556269993,-33.01608105000196,52999.32925152001 2025-12-08,06:23:07.000,342,11166336,102965,0,1765174986,13819.654765199994,-33.030179310000676,52999.42707120001 2025-12-08,06:23:08.000,342,11166338,103045,0,1765174987,13819.641292579989,-33.01608105000196,52999.406109840005 2025-12-08,06:23:09.000,342,11166346,103205,0,1765174988,13819.668237819998,-33.030179310000676,52999.406109840005 2025-12-08,06:23:10.000,342,11166228,103165,0,1765174989,13819.621083649989,-33.02313018000132,52999.35021288001 2025-12-08,06:23:11.000,342,11166332,103045,0,1765174990,13819.634556269993,-33.01608105000196,52999.357200000006 2025-12-08,06:23:12.000,342,11166283,103165,0,1765174991,13819.614347339993,-32.994933659996605,52999.336238640004 2025-12-08,06:23:13.000,342,11166336,103005,0,1765174992,13819.648028889998,-32.994933659996605,52999.42707120001 2025-12-08,06:23:14.000,342,11166274,103125,0,1765174993,13819.641292579989,-32.994933659996605,52999.37816136001 2025-12-08,06:23:15.000,342,11166333,102925,0,1765174994,13819.634556269993,428.56095135000214,52999.35021288001 2025-12-08,06:23:16.000,342,11166238,102925,0,1765174995,13819.654765199994,-33.01608105000196,52999.32925152001 2025-12-08,06:23:17.000,342,11166269,103005,0,1765174996,13819.621083649989,428.56095135000214,52999.32925152001 2025-12-08,06:23:18.000,342,11166267,103045,0,1765174997,13819.627819959998,-32.987884529997245,52999.336238640004 2025-12-08,06:23:19.000,342,11166347,102765,0,1765174998,13819.621083649989,-32.980835399997886,52999.35021288001 2025-12-08,06:23:20.000,342,11166347,103045,0,1765174999,13819.607611029998,-32.96673713999917,52999.336238640004 2025-12-08,06:23:21.000,342,11166264,102805,0,1765175000,13819.648028889998,-32.994933659996605,52999.31527728 2025-12-08,06:23:22.000,342,11166253,103045,0,1765175001,13819.688446749999,-32.96673713999917,52999.3222644 2025-12-08,06:23:23.000,342,11166289,103045,0,1765175002,13819.621083649989,-32.980835399997886,52999.28034168001 2025-12-08,06:23:24.000,342,11166272,102765,0,1765175003,13819.607611029998,-32.980835399997886,52999.27335456 2025-12-08,06:23:25.000,342,11166303,103085,0,1765175004,13819.607611029998,-32.980835399997886,52999.3222644 2025-12-08,06:23:26.000,342,11166282,103005,0,1765175005,13819.607611029998,-32.94558975000109,52999.30829016001 2025-12-08,06:23:27.000,342,11166281,103005,0,1765175006,13819.580665789988,-32.96673713999917,52999.336238640004 2025-12-08,06:23:28.000,342,11166277,102884,0,1765175007,13819.580665789988,-32.987884529997245,52999.30829016001 2025-12-08,06:23:29.000,342,11166323,103085,0,1765175008,13819.607611029998,-32.96673713999917,52999.35021288001 2025-12-08,06:23:30.000,342,11166251,103005,0,1765175009,13819.641292579989,-32.97378626999853,52999.336238640004 2025-12-08,06:23:31.000,342,11166277,103005,0,1765175010,13819.648028889998,-32.95968800999981,52999.31527728 2025-12-08,06:23:32.000,342,11166328,103045,0,1765175011,13819.580665789988,-32.95968800999981,52999.34322576 2025-12-08,06:23:33.000,342,11166286,102884,0,1765175012,13819.607611029998,-32.994933659996605,52999.36418712 2025-12-08,06:23:34.000,342,11166278,103205,0,1765175013,13819.607611029998,-32.95263888000045,52999.336238640004 2025-12-08,06:23:35.000,342,11166344,103125,0,1765175014,13819.614347339993,-32.95968800999981,52999.29431592 2025-12-08,06:23:36.000,342,11166338,103165,0,1765175015,13819.600874719988,-32.97378626999853,52999.34322576 2025-12-08,06:23:37.000,342,11166253,103045,0,1765175016,13819.607611029998,-32.95263888000045,52999.29431592 2025-12-08,06:23:38.000,342,11166316,102884,0,1765175017,13819.648028889998,-32.96673713999917,52999.287328800005 2025-12-08,06:23:39.000,342,11166337,103005,0,1765175018,13819.641292579989,-32.91739322999638,52999.28034168001 2025-12-08,06:23:40.000,342,11166232,103085,0,1765175019,13819.641292579989,-32.931491489995096,52999.31527728 2025-12-08,06:23:41.000,342,11166374,103245,0,1765175020,13819.648028889998,-32.93854062000173,52999.28034168001 2025-12-08,06:23:42.000,342,11166324,102845,0,1765175021,13819.621083649989,-32.92444235999574,52999.3921356 2025-12-08,06:23:43.000,342,11166344,102965,0,1765175022,13819.661501509989,-32.91739322999638,52999.35021288001 2025-12-08,06:23:44.000,342,11166358,103165,0,1765175023,13819.688446749999,-32.90329496999766,52999.37816136001 2025-12-08,06:23:45.000,342,11166265,102765,0,1765175024,13819.715391989994,-32.88214757999958,52999.336238640004 2025-12-08,06:23:46.000,342,11166258,102925,0,1765175025,13819.674974129994,-32.91034409999702,52999.35021288001 2025-12-08,06:23:47.000,342,11166345,102725,0,1765175026,13819.728864609999,-32.88919670999894,52999.37117424 2025-12-08,06:23:48.000,342,11166338,103205,0,1765175027,13819.674974129994,-32.868049320000864,52999.34322576 2025-12-08,06:23:49.000,342,11166259,102884,0,1765175028,13819.668237819998,-32.87509845000022,52999.336238640004 2025-12-08,06:23:50.000,342,11166345,103485,0,1765175029,13819.688446749999,-32.88919670999894,52999.30829016001 2025-12-08,06:23:51.000,342,11166324,102884,0,1765175030,13819.722128299989,-32.8962458399983,52999.357200000006 2025-12-08,06:23:52.000,342,11166270,103045,0,1765175031,13819.674974129994,-32.861000190001505,52999.37816136001 2025-12-08,06:23:53.000,342,11166307,103085,0,1765175032,13819.728864609999,-32.84690192999551,52999.32925152001 2025-12-08,06:23:54.000,342,11166273,103045,0,1765175033,13819.708655679999,-32.853951060002146,52999.31527728 2025-12-08,06:23:55.000,342,11166323,102725,0,1765175034,13819.688446749999,-32.83985279999615,52999.35021288001 2025-12-08,06:23:56.000,342,11166322,103045,0,1765175035,13819.681710439989,-32.861000190001505,52999.336238640004 2025-12-08,06:23:57.000,342,11166306,103085,0,1765175036,13819.735600919994,-32.853951060002146,52999.35021288001 2025-12-08,06:23:58.000,342,11166338,103285,0,1765175037,13819.674974129994,-32.83280366999679,52999.31527728 2025-12-08,06:23:59.000,342,11166306,103125,0,1765175038,13819.715391989994,-32.82575453999743,52999.37117424 2025-12-08,06:24:00.000,342,11166341,102884,0,1765175039,13819.722128299989,-32.804607149999356,52999.38514848 2025-12-08,06:24:01.000,342,11166308,103045,0,1765175040,13819.742337229989,-32.804607149999356,52999.357200000006 2025-12-08,06:24:02.000,342,11166327,102925,0,1765175041,13819.749073539999,-32.811656279998715,52999.37816136001 2025-12-08,06:24:03.000,342,11166291,102965,0,1765175042,13819.715391989994,-32.82575453999743,52999.35021288001 2025-12-08,06:24:04.000,342,11166396,103005,0,1765175043,13819.76254615999,-32.804607149999356,52999.3921356 2025-12-08,06:24:05.000,342,11166277,102965,0,1765175044,13819.76254615999,-32.804607149999356,52999.38514848 2025-12-08,06:24:06.000,342,11166315,102884,0,1765175045,13819.708655679999,-32.78345976000128,52999.34322576 2025-12-08,06:24:07.000,342,11166325,102925,0,1765175046,13819.742337229989,-32.811656279998715,52999.35021288001 2025-12-08,06:24:08.000,342,11166347,103125,0,1765175047,13819.749073539999,-32.74821410999721,52999.35021288001 2025-12-08,06:24:09.000,342,11166299,103005,0,1765175048,13819.76254615999,-32.78345976000128,52999.38514848 2025-12-08,06:24:10.000,342,11166270,102965,0,1765175049,13819.742337229989,-32.74116497999785,52999.34322576 2025-12-08,06:24:11.000,342,11166325,102925,0,1765175050,13819.749073539999,-32.755263239996566,52999.39912272001 2025-12-08,06:24:12.000,342,11166331,103045,0,1765175051,13819.78275508999,-32.72001758999977,52999.32925152001 2025-12-08,06:24:13.000,342,11166303,102765,0,1765175052,13819.80296401999,-32.73411584999849,52999.37117424 2025-12-08,06:24:14.000,342,11166326,103005,0,1765175053,13819.78275508999,-32.74821410999721,52999.37816136001 2025-12-08,06:24:15.000,342,11166308,103045,0,1765175054,13819.749073539999,-32.762312369995925,52999.37117424 2025-12-08,06:24:16.000,342,11166315,103005,0,1765175055,13819.769282469999,428.85701481000433,52999.36418712 2025-12-08,06:24:17.000,342,11166279,102965,0,1765175056,13819.789491399999,-32.755263239996566,52999.36418712 2025-12-08,06:24:18.000,342,11166283,103045,0,1765175057,13819.80296401999,-32.73411584999849,52999.3921356 2025-12-08,06:24:19.000,342,11166253,102925,0,1765175058,13819.80296401999,-32.72706671999913,52999.42707120001 2025-12-08,06:24:20.000,342,11166267,103045,0,1765175059,13819.856854499994,-32.72001758999977,52999.3921356 2025-12-08,06:24:21.000,342,11166321,102845,0,1765175060,13819.82990926,-32.72706671999913,52999.3921356 2025-12-08,06:24:22.000,342,11166370,102925,0,1765175061,13819.796227709994,-32.70591933000105,52999.3921356 2025-12-08,06:24:23.000,342,11166280,102765,0,1765175062,13819.80296401999,-32.71296846000041,52999.36418712 2025-12-08,06:24:24.000,342,11166320,103085,0,1765175063,13819.84338187999,-32.71296846000041,52999.34322576 2025-12-08,06:24:25.000,342,11166280,103005,0,1765175064,13819.836645569994,-32.67772280999634,52999.37816136001 2025-12-08,06:24:26.000,342,11166338,103045,0,1765175065,13819.877063429994,-32.6847719399957,52999.3921356 2025-12-08,06:24:27.000,342,11166231,103125,0,1765175066,13819.877063429994,-32.6847719399957,52999.36418712 2025-12-08,06:24:28.000,342,11166306,103045,0,1765175067,13819.90400866999,-32.67067367999698,52999.357200000006 2025-12-08,06:24:29.000,342,11166312,103245,0,1765175068,13819.877063429994,-32.66362454999762,52999.37816136001 2025-12-08,06:24:30.000,342,11166288,102925,0,1765175069,13819.91074498,-32.67067367999698,52999.38514848 2025-12-08,06:24:31.000,342,11166260,103085,0,1765175070,13819.89053605,-32.66362454999762,52999.37117424 2025-12-08,06:24:32.000,342,11166215,103005,0,1765175071,13819.897272359995,-32.6847719399957,52999.37117424 2025-12-08,06:24:33.000,342,11166225,103005,0,1765175072,13819.95116284,-32.6495262899989,52999.41309696 2025-12-08,06:24:34.000,342,11166319,102925,0,1765175073,13819.92421759999,-32.642477159999544,52999.37816136001 2025-12-08,06:24:35.000,342,11166269,103005,0,1765175074,13819.937690219995,-32.66362454999762,52999.35021288001 2025-12-08,06:24:36.000,342,11166286,103125,0,1765175075,13819.93095391,-32.6495262899989,52999.38514848 2025-12-08,06:24:37.000,342,11166283,103165,0,1765175076,13819.917481289995,-32.67772280999634,52999.3921356 2025-12-08,06:24:38.000,342,11166292,103005,0,1765175077,13819.93095391,-32.6495262899989,52999.37117424 2025-12-08,06:24:39.000,342,11166281,102965,0,1765175078,13819.94442652999,-32.635428030000185,52999.37117424 2025-12-08,06:24:40.000,342,11166266,102965,0,1765175079,13819.91074498,-32.61428064000211,52999.38514848 2025-12-08,06:24:41.000,342,11166262,102925,0,1765175080,13819.94442652999,-32.621329770001466,52999.38514848 2025-12-08,06:24:42.000,342,11166248,102925,0,1765175081,13819.937690219995,-32.621329770001466,52999.31527728 2025-12-08,06:24:43.000,342,11166279,102845,0,1765175082,13819.96463545999,-32.60723150999547,52999.36418712 2025-12-08,06:24:44.000,342,11166269,102925,0,1765175083,13819.98484438999,-32.60018237999611,52999.4620068 2025-12-08,06:24:45.000,342,11166263,102965,0,1765175084,13819.94442652999,-32.628378900000826,52999.455019680005 2025-12-08,06:24:46.000,342,11166262,103085,0,1765175085,13819.97137177,-32.61428064000211,52999.38514848 2025-12-08,06:24:47.000,342,11166241,103005,0,1765175086,13819.957899149995,-32.60723150999547,52999.42008408 2025-12-08,06:24:48.000,342,11166242,102884,0,1765175087,13819.98484438999,-32.642477159999544,52999.41309696 2025-12-08,06:24:49.000,342,11166275,102925,0,1765175088,13820.00505331999,-32.593133249996754,52999.38514848 2025-12-08,06:24:50.000,342,11166248,103045,0,1765175089,13820.018525939995,-32.621329770001466,52999.42707120001 2025-12-08,06:24:51.000,342,11166277,103005,0,1765175090,13820.038734869995,-32.60723150999547,52999.38514848 2025-12-08,06:24:52.000,342,11166320,102765,0,1765175091,13820.038734869995,-32.61428064000211,52999.406109840005 2025-12-08,06:24:53.000,342,11166296,103045,0,1765175092,13820.02526224999,428.98389915000007,52999.42008408 2025-12-08,06:24:54.000,342,11166280,102925,0,1765175093,13820.05220749,-32.61428064000211,52999.4620068 2025-12-08,06:24:55.000,342,11166291,102765,0,1765175094,13820.03199856,-32.621329770001466,52999.4620068 2025-12-08,06:24:56.000,342,11166255,102965,0,1765175095,13820.00505331999,-32.586084119997395,52999.42707120001 2025-12-08,06:24:57.000,342,11166269,102884,0,1765175096,13820.05220749,-32.60018237999611,52999.42707120001 2025-12-08,06:24:58.000,342,11166328,102805,0,1765175097,13820.03199856,-32.61428064000211,52999.46899392001 2025-12-08,06:24:59.000,342,11166249,103085,0,1765175098,13820.03199856,-32.586084119997395,52999.455019680005 2025-12-08,06:25:00.000,342,11166343,102725,0,1765175099,13820.04547117999,-32.593133249996754,52999.42008408 2025-12-08,06:25:01.000,342,11166289,103205,0,1765175100,13820.03199856,-32.55788759999996,52999.4620068 2025-12-08,06:25:02.000,342,11166257,103205,0,1765175101,13820.03199856,-32.586084119997395,52999.46899392001 2025-12-08,06:25:03.000,342,11166322,102884,0,1765175102,13820.04547117999,-32.60723150999547,52999.48296816 2025-12-08,06:25:04.000,342,11166347,102965,0,1765175103,13820.099361659995,-32.57198585999868,52999.503929520004 2025-12-08,06:25:05.000,342,11166357,102845,0,1765175104,13820.02526224999,-32.586084119997395,52999.44803256001 2025-12-08,06:25:06.000,342,11166218,103005,0,1765175105,13820.06568010999,-32.628378900000826,52999.47598104001 2025-12-08,06:25:07.000,342,11166327,103165,0,1765175106,13820.08588903999,-32.586084119997395,52999.48296816 2025-12-08,06:25:08.000,342,11166333,102805,0,1765175107,13820.08588903999,-32.56493672999932,52999.503929520004 2025-12-08,06:25:09.000,342,11166363,103205,0,1765175108,13820.099361659995,-32.579034989998036,52999.48995528 2025-12-08,06:25:10.000,342,11166223,102725,0,1765175109,13820.08588903999,-32.586084119997395,52999.55982648 2025-12-08,06:25:11.000,342,11166243,102925,0,1765175110,13820.06568010999,-32.60018237999611,52999.4620068 2025-12-08,06:25:12.000,342,11166324,103085,0,1765175111,13820.08588903999,-32.60018237999611,52999.48296816 2025-12-08,06:25:13.000,342,11166300,102605,0,1765175112,13820.11283428,-32.593133249996754,52999.524890880006 2025-12-08,06:25:14.000,342,11166336,103085,0,1765175113,13820.11283428,-32.621329770001466,52999.503929520004 2025-12-08,06:25:15.000,342,11166336,102925,0,1765175114,13820.08588903999,-32.586084119997395,52999.531878 2025-12-08,06:25:16.000,342,11166308,102845,0,1765175115,13820.08588903999,-32.579034989998036,52999.48995528 2025-12-08,06:25:17.000,342,11166328,102725,0,1765175116,13820.08588903999,-32.5508384700006,52999.43405832 2025-12-08,06:25:18.000,342,11166322,102925,0,1765175117,13820.099361659995,-32.55788759999996,52999.46899392001 2025-12-08,06:25:19.000,342,11166357,102965,0,1765175118,13820.099361659995,-32.5508384700006,52999.503929520004 2025-12-08,06:25:20.000,342,11166279,103045,0,1765175119,13820.139779519995,-32.54378934000124,52999.51790376001 2025-12-08,06:25:21.000,342,11166347,102884,0,1765175120,13820.08588903999,-32.55788759999996,52999.48296816 2025-12-08,06:25:22.000,342,11166297,103005,0,1765175121,13820.180197379996,429.01914480000414,52999.524890880006 2025-12-08,06:25:23.000,342,11166314,102884,0,1765175122,13820.13304321,-32.55788759999996,52999.531878 2025-12-08,06:25:24.000,342,11166325,102845,0,1765175123,13820.13304321,429.00504653999815,52999.531878 2025-12-08,06:25:25.000,342,11166341,102805,0,1765175124,13820.180197379996,-32.53674021000188,52999.55283936 2025-12-08,06:25:26.000,342,11166319,103205,0,1765175125,13820.16672475999,-32.579034989998036,52999.49694240001 2025-12-08,06:25:27.000,342,11166331,102884,0,1765175126,13820.139779519995,-32.5508384700006,52999.51091664 2025-12-08,06:25:28.000,342,11166337,102845,0,1765175127,13820.15325214,-32.55788759999996,52999.53886512 2025-12-08,06:25:29.000,342,11166268,103245,0,1765175128,13820.180197379996,-32.55788759999996,52999.55982648 2025-12-08,06:25:30.000,342,11166329,102884,0,1765175129,13820.12630689999,-32.54378934000124,52999.51091664 2025-12-08,06:25:31.000,342,11166368,102965,0,1765175130,13820.12630689999,-32.56493672999932,52999.503929520004 2025-12-08,06:25:32.000,342,11166365,103045,0,1765175131,13820.11283428,-32.57198585999868,52999.4620068 2025-12-08,06:25:33.000,342,11166252,103045,0,1765175132,13820.099361659995,-32.529691079995246,52999.503929520004 2025-12-08,06:25:34.000,342,11166336,103125,0,1765175133,13820.14651582999,-32.46624891000101,52999.53886512 2025-12-08,06:25:35.000,342,11166367,102925,0,1765175134,13820.139779519995,-32.47329804000037,52999.51091664 2025-12-08,06:25:36.000,342,11166326,102884,0,1765175135,13820.139779519995,-32.47329804000037,52999.51091664 2025-12-08,06:25:37.000,342,11166258,102884,0,1765175136,13820.15325214,-32.48034716999973,52999.531878 2025-12-08,06:25:38.000,342,11166251,103045,0,1765175137,13820.14651582999,-32.50149455999781,52999.503929520004 2025-12-08,06:25:39.000,342,11166385,103005,0,1765175138,13820.13304321,-32.48034716999973,52999.53886512 2025-12-08,06:25:40.000,342,11166363,102725,0,1765175139,13820.16672475999,-32.46624891000101,52999.51091664 2025-12-08,06:25:41.000,342,11166305,103005,0,1765175140,13820.13304321,-32.459199780001654,52999.58078784 2025-12-08,06:25:42.000,342,11166286,103085,0,1765175141,13820.139779519995,-32.46624891000101,52999.55283936 2025-12-08,06:25:43.000,342,11166290,102884,0,1765175142,13820.180197379996,-32.50854368999717,52999.56681360001 2025-12-08,06:25:44.000,342,11166372,102765,0,1765175143,13820.19367,-32.49444542999845,52999.56681360001 2025-12-08,06:25:45.000,342,11166331,103125,0,1765175144,13820.19367,-32.452150650002295,52999.531878 2025-12-08,06:25:46.000,342,11166241,102925,0,1765175145,13820.119570589995,-32.409855869998864,52999.503929520004 2025-12-08,06:25:47.000,342,11166355,103085,0,1765175146,13820.13304321,-32.459199780001654,52999.51091664 2025-12-08,06:25:48.000,342,11166295,102965,0,1765175147,13820.15325214,429.16717652999796,52999.51790376001 2025-12-08,06:25:49.000,342,11166352,102845,0,1765175148,13820.18693368999,-32.395757610000146,52999.51790376001 2025-12-08,06:25:50.000,342,11166263,103205,0,1765175149,13820.18693368999,-32.409855869998864,52999.524890880006 2025-12-08,06:25:51.000,342,11166278,102965,0,1765175150,13820.17346107,-32.42395412999758,52999.49694240001 2025-12-08,06:25:52.000,342,11166259,102845,0,1765175151,13820.17346107,-32.44510151999566,52999.58078784 2025-12-08,06:25:53.000,342,11166278,102845,0,1765175152,13820.16672475999,-32.41690499999822,52999.59476208001 2025-12-08,06:25:54.000,342,11166321,103005,0,1765175153,13820.159988449996,-32.402806739999505,52999.54585224001 2025-12-08,06:25:55.000,342,11166302,103045,0,1765175154,13820.180197379996,-32.402806739999505,52999.55982648 2025-12-08,06:25:56.000,342,11166346,102845,0,1765175155,13820.180197379996,429.1389800100005,52999.62969768 2025-12-08,06:25:57.000,342,11166285,102884,0,1765175156,13820.17346107,-32.41690499999822,52999.55982648 2025-12-08,06:25:58.000,342,11166249,103205,0,1765175157,13820.200406309996,-32.42395412999758,52999.58777496 2025-12-08,06:25:59.000,342,11166276,103085,0,1765175158,13820.16672475999,-32.38870848000079,52999.573800720005 2025-12-08,06:26:00.000,342,11166266,103205,0,1765175159,13820.16672475999,-32.402806739999505,52999.55982648 2025-12-08,06:26:01.000,342,11166252,103205,0,1765175160,13820.18693368999,-32.395757610000146,52999.59476208001 2025-12-08,06:26:02.000,342,11166302,103085,0,1765175161,13820.19367,-32.4380523899963,52999.6017492 2025-12-08,06:26:03.000,342,11166298,102884,0,1765175162,13820.200406309996,-32.409855869998864,52999.64367192001 2025-12-08,06:26:04.000,342,11166301,103165,0,1765175163,13820.18693368999,-32.41690499999822,52999.54585224001 2025-12-08,06:26:05.000,342,11166241,102845,0,1765175164,13820.180197379996,-32.395757610000146,52999.531878 2025-12-08,06:26:06.000,342,11166283,102965,0,1765175165,13820.220615239996,-32.402806739999505,52999.531878 2025-12-08,06:26:07.000,342,11166262,102765,0,1765175166,13820.18693368999,-32.41690499999822,52999.6017492 2025-12-08,06:26:08.000,342,11166275,103165,0,1765175167,13820.18693368999,-32.402806739999505,52999.55283936 2025-12-08,06:26:09.000,342,11166311,102805,0,1765175168,13820.23408786,-32.395757610000146,52999.531878 2025-12-08,06:26:10.000,342,11166255,102725,0,1765175169,13820.200406309996,-32.41690499999822,52999.53886512 2025-12-08,06:26:11.000,342,11166342,102925,0,1765175170,13820.180197379996,-32.42395412999758,52999.53886512 2025-12-08,06:26:12.000,342,11166254,103005,0,1765175171,13820.180197379996,-32.38165935000143,52999.60873632 2025-12-08,06:26:13.000,342,11166313,103045,0,1765175172,13820.17346107,-32.360511959996074,52999.531878 2025-12-08,06:26:14.000,342,11166302,102925,0,1765175173,13820.207142619991,-32.395757610000146,52999.55982648 2025-12-08,06:26:15.000,342,11166274,103005,0,1765175174,13820.18693368999,-32.367561089995434,52999.54585224001 2025-12-08,06:26:16.000,342,11166243,103005,0,1765175175,13820.180197379996,-32.38870848000079,52999.56681360001 2025-12-08,06:26:17.000,342,11166291,103045,0,1765175176,13820.19367,-32.409855869998864,52999.53886512 2025-12-08,06:26:18.000,342,11166259,102925,0,1765175177,13820.180197379996,-32.402806739999505,52999.59476208001 2025-12-08,06:26:19.000,342,11166259,102845,0,1765175178,13820.17346107,-32.43100325999694,52999.573800720005 2025-12-08,06:26:20.000,342,11166232,102845,0,1765175179,13820.23408786,-32.395757610000146,52999.524890880006 2025-12-08,06:26:21.000,342,11166299,102884,0,1765175180,13820.180197379996,429.20242218000203,52999.60873632 2025-12-08,06:26:22.000,342,11166243,103205,0,1765175181,13820.207142619991,-32.402806739999505,52999.55982648 2025-12-08,06:26:23.000,342,11166265,103045,0,1765175182,13820.19367,-32.42395412999758,52999.62969768 2025-12-08,06:26:24.000,342,11166296,103085,0,1765175183,13820.18693368999,-32.4380523899963,52999.56681360001 2025-12-08,06:26:25.000,342,11166279,102565,0,1765175184,13820.200406309996,-32.402806739999505,52999.58777496 2025-12-08,06:26:26.000,342,11166286,103165,0,1765175185,13820.14651582999,-32.409855869998864,52999.573800720005 2025-12-08,06:26:27.000,342,11166289,102565,0,1765175186,13820.16672475999,-32.41690499999822,52999.58777496 2025-12-08,06:26:28.000,342,11166268,102965,0,1765175187,13820.15325214,-32.395757610000146,52999.6017492 2025-12-08,06:26:29.000,342,11166280,103205,0,1765175188,13820.19367,-32.43100325999694,52999.58777496 2025-12-08,06:26:30.000,342,11166303,103085,0,1765175189,13820.200406309996,429.1389800100005,52999.56681360001 2025-12-08,06:26:31.000,342,11166262,102565,0,1765175190,13820.16672475999,-32.409855869998864,52999.56681360001 2025-12-08,06:26:32.000,342,11166271,102925,0,1765175191,13820.19367,-32.409855869998864,52999.573800720005 2025-12-08,06:26:33.000,342,11166317,102884,0,1765175192,13820.159988449996,-32.42395412999758,52999.66463328001 2025-12-08,06:26:34.000,342,11166299,102965,0,1765175193,13820.18693368999,-32.44510151999566,52999.61572344001 2025-12-08,06:26:35.000,342,11166289,102884,0,1765175194,13820.200406309996,-32.43100325999694,52999.56681360001 2025-12-08,06:26:36.000,342,11166271,103005,0,1765175195,13820.240824169996,-32.43100325999694,52999.60873632 2025-12-08,06:26:37.000,342,11166304,103045,0,1765175196,13820.220615239996,429.16717652999796,52999.62969768 2025-12-08,06:26:38.000,342,11166309,102765,0,1765175197,13820.240824169996,-32.409855869998864,52999.65065904 2025-12-08,06:26:39.000,342,11166286,103245,0,1765175198,13820.19367,-32.4380523899963,52999.58777496 2025-12-08,06:26:40.000,342,11166265,103005,0,1765175199,13820.207142619991,-32.41690499999822,52999.55982648 2025-12-08,06:26:41.000,342,11166312,103045,0,1765175200,13820.207142619991,-32.452150650002295,52999.58078784 2025-12-08,06:26:42.000,342,11166268,102845,0,1765175201,13820.200406309996,-32.41690499999822,52999.53886512 2025-12-08,06:26:43.000,342,11166289,102845,0,1765175202,13820.21387893,-32.43100325999694,52999.61572344001 2025-12-08,06:26:44.000,342,11166297,103005,0,1765175203,13820.23408786,-32.44510151999566,52999.59476208001 2025-12-08,06:26:45.000,342,11166263,103045,0,1765175204,13820.21387893,-32.4380523899963,52999.58777496 2025-12-08,06:26:46.000,342,11166254,102884,0,1765175205,13820.23408786,-32.38870848000079,52999.58777496 2025-12-08,06:26:47.000,342,11166256,102925,0,1765175206,13820.23408786,-32.41690499999822,52999.573800720005 2025-12-08,06:26:48.000,342,11166286,103005,0,1765175207,13820.227351549991,-32.409855869998864,52999.61572344001 2025-12-08,06:26:49.000,342,11166272,103005,0,1765175208,13820.220615239996,-32.409855869998864,52999.573800720005 2025-12-08,06:26:50.000,342,11166279,102884,0,1765175209,13820.281242029996,-32.452150650002295,52999.58777496 2025-12-08,06:26:51.000,342,11166277,102645,0,1765175210,13820.240824169996,-32.4380523899963,52999.56681360001 2025-12-08,06:26:52.000,342,11166275,103005,0,1765175211,13820.294714650001,-32.47329804000037,52999.58777496 2025-12-08,06:26:53.000,342,11166274,102965,0,1765175212,13820.281242029996,-32.48034716999973,52999.56681360001 2025-12-08,06:26:54.000,342,11166247,102965,0,1765175213,13820.314923580001,-32.43100325999694,52999.53886512 2025-12-08,06:26:55.000,342,11166288,102725,0,1765175214,13820.25429679,-32.395757610000146,52999.55283936 2025-12-08,06:26:56.000,342,11166315,103045,0,1765175215,13820.247560479991,-32.43100325999694,52999.60873632 2025-12-08,06:26:57.000,342,11166258,103245,0,1765175216,13820.287978339991,-32.44510151999566,52999.573800720005 2025-12-08,06:26:58.000,342,11166277,103005,0,1765175217,13820.287978339991,-32.452150650002295,52999.58777496 2025-12-08,06:26:59.000,342,11166237,102765,0,1765175218,13820.281242029996,-32.452150650002295,52999.58777496 2025-12-08,06:27:00.000,342,11166294,102925,0,1765175219,13820.314923580001,-32.44510151999566,52999.59476208001 2025-12-08,06:27:01.000,342,11166261,102845,0,1765175220,13820.335132510001,-32.452150650002295,52999.58777496 2025-12-08,06:27:02.000,342,11166257,103085,0,1765175221,13820.301450959996,-32.44510151999566,52999.60873632 2025-12-08,06:27:03.000,342,11166264,102845,0,1765175222,13820.314923580001,-32.452150650002295,52999.64367192001 2025-12-08,06:27:04.000,342,11166262,103125,0,1765175223,13820.308187269991,-32.452150650002295,52999.622710560005 2025-12-08,06:27:05.000,342,11166288,103085,0,1765175224,13820.287978339991,-32.46624891000101,52999.65065904 2025-12-08,06:27:06.000,342,11166314,102925,0,1765175225,13820.321659889996,-32.44510151999566,52999.63668480001 2025-12-08,06:27:07.000,342,11166278,103045,0,1765175226,13820.314923580001,-32.452150650002295,52999.64367192001 2025-12-08,06:27:08.000,342,11166269,103045,0,1765175227,13820.23408786,-32.43100325999694,52999.61572344001 2025-12-08,06:27:09.000,342,11166344,102925,0,1765175228,13820.321659889996,-32.42395412999758,52999.6017492 2025-12-08,06:27:10.000,342,11166256,102925,0,1765175229,13820.321659889996,-32.395757610000146,52999.55982648 2025-12-08,06:27:11.000,342,11166351,102725,0,1765175230,13820.328396199991,-32.38870848000079,52999.6017492 2025-12-08,06:27:12.000,342,11166245,102685,0,1765175231,13820.375550370001,-32.459199780001654,52999.63668480001 2025-12-08,06:27:13.000,342,11166264,103005,0,1765175232,13820.355341440001,429.11783262000245,52999.60873632 2025-12-08,06:27:14.000,342,11166270,103125,0,1765175233,13820.355341440001,-32.42395412999758,52999.622710560005 2025-12-08,06:27:15.000,342,11166272,103005,0,1765175234,13820.402495609997,-32.51559281999653,52999.6017492 2025-12-08,06:27:16.000,342,11166355,102845,0,1765175235,13820.355341440001,-32.452150650002295,52999.64367192001 2025-12-08,06:27:17.000,342,11166272,102884,0,1765175236,13820.375550370001,-32.48034716999973,52999.55982648 2025-12-08,06:27:18.000,342,11166269,103085,0,1765175237,13820.368814059992,-32.459199780001654,52999.58777496 2025-12-08,06:27:19.000,342,11166284,102965,0,1765175238,13820.375550370001,-32.46624891000101,52999.58777496 2025-12-08,06:27:20.000,342,11166280,103005,0,1765175239,13820.415968230001,-32.46624891000101,52999.63668480001 2025-12-08,06:27:21.000,342,11166288,103045,0,1765175240,13820.422704539997,-32.50149455999781,52999.6017492 2025-12-08,06:27:22.000,342,11166267,102884,0,1765175241,13820.355341440001,-32.459199780001654,52999.622710560005 2025-12-08,06:27:23.000,342,11166209,103005,0,1765175242,13820.402495609997,-32.47329804000037,52999.60873632 2025-12-08,06:27:24.000,342,11166306,103085,0,1765175243,13820.389022989992,-32.47329804000037,52999.63668480001 2025-12-08,06:27:25.000,342,11166278,103085,0,1765175244,13820.429440849992,-32.452150650002295,52999.622710560005 2025-12-08,06:27:26.000,342,11166276,102685,0,1765175245,13820.436177160002,-32.47329804000037,52999.63668480001 2025-12-08,06:27:27.000,342,11166307,102884,0,1765175246,13820.442913469997,-32.47329804000037,52999.6017492 2025-12-08,06:27:28.000,342,11166331,103045,0,1765175247,13820.422704539997,429.1107834900031,52999.58078784 2025-12-08,06:27:29.000,342,11166257,103085,0,1765175248,13820.469858709992,-32.48739629999909,52999.61572344001 2025-12-08,06:27:30.000,342,11166314,103125,0,1765175249,13820.442913469997,-32.47329804000037,52999.58777496 2025-12-08,06:27:31.000,342,11166220,103125,0,1765175250,13820.469858709992,-32.46624891000101,52999.55982648 2025-12-08,06:27:32.000,342,11166281,102605,0,1765175251,13820.442913469997,-32.48034716999973,52999.60873632 2025-12-08,06:27:33.000,342,11166365,103245,0,1765175252,13820.436177160002,-32.452150650002295,52999.60873632 2025-12-08,06:27:34.000,342,11166285,102845,0,1765175253,13820.456386090002,-32.47329804000037,52999.671620400004 2025-12-08,06:27:35.000,342,11166370,103045,0,1765175254,13820.422704539997,-32.4380523899963,52999.671620400004 2025-12-08,06:27:36.000,342,11166282,103085,0,1765175255,13820.442913469997,-32.459199780001654,52999.65065904 2025-12-08,06:27:37.000,342,11166265,103085,0,1765175256,13820.429440849992,-32.48034716999973,52999.65764616 2025-12-08,06:27:38.000,342,11166252,102884,0,1765175257,13820.436177160002,-32.48034716999973,52999.68559464001 2025-12-08,06:27:39.000,342,11166246,103165,0,1765175258,13820.483331329997,429.11783262000245,52999.58777496 2025-12-08,06:27:40.000,342,11166227,102884,0,1765175259,13820.449649779992,-32.47329804000037,52999.61572344001 2025-12-08,06:27:41.000,342,11166242,103165,0,1765175260,13820.422704539997,-32.47329804000037,52999.671620400004 2025-12-08,06:27:42.000,342,11166214,103045,0,1765175261,13820.456386090002,-32.50149455999781,52999.62969768 2025-12-08,06:27:43.000,342,11166293,102845,0,1765175262,13820.395759300001,-32.52264194999589,52999.67860752 2025-12-08,06:27:44.000,342,11166262,103085,0,1765175263,13820.402495609997,-32.52264194999589,52999.66463328001 2025-12-08,06:27:45.000,342,11166263,103045,0,1765175264,13820.456386090002,-32.48739629999909,52999.65764616 2025-12-08,06:27:46.000,342,11166270,103005,0,1765175265,13820.436177160002,-32.50149455999781,52999.65764616 2025-12-08,06:27:47.000,342,11166271,102925,0,1765175266,13820.456386090002,-32.47329804000037,52999.60873632 2025-12-08,06:27:48.000,342,11166254,102925,0,1765175267,13820.409231919992,-32.50149455999781,52999.65764616 2025-12-08,06:27:49.000,342,11166252,102925,0,1765175268,13820.449649779992,-32.55788759999996,52999.671620400004 2025-12-08,06:27:50.000,342,11166212,103085,0,1765175269,13820.422704539997,-32.529691079995246,52999.692581760006 2025-12-08,06:27:51.000,342,11166278,102845,0,1765175270,13820.483331329997,-32.53674021000188,52999.67860752 2025-12-08,06:27:52.000,342,11166331,103085,0,1765175271,13820.469858709992,-32.53674021000188,52999.67860752 2025-12-08,06:27:53.000,342,11166298,102965,0,1765175272,13820.442913469997,-32.50854368999717,52999.65764616 2025-12-08,06:27:54.000,342,11166323,103005,0,1765175273,13820.456386090002,-32.51559281999653,52999.67860752 2025-12-08,06:27:55.000,342,11166332,103045,0,1765175274,13820.490067639992,-32.53674021000188,52999.65764616 2025-12-08,06:27:56.000,342,11166297,103005,0,1765175275,13820.496803950002,-32.50854368999717,52999.65764616 2025-12-08,06:27:57.000,342,11166267,103125,0,1765175276,13820.517012880002,-32.52264194999589,52999.69956888 2025-12-08,06:27:58.000,342,11166306,102965,0,1765175277,13820.463122399997,-32.51559281999653,52999.67860752 2025-12-08,06:27:59.000,342,11166299,102925,0,1765175278,13820.469858709992,-32.529691079995246,52999.68559464001 2025-12-08,06:28:00.000,342,11166288,102965,0,1765175279,13820.456386090002,-32.53674021000188,52999.72053024 2025-12-08,06:28:01.000,342,11166269,102925,0,1765175280,13820.490067639992,-32.49444542999845,52999.66463328001 2025-12-08,06:28:02.000,342,11166256,102725,0,1765175281,13820.523749189997,-32.529691079995246,52999.69956888 2025-12-08,06:28:03.000,342,11166337,102884,0,1765175282,13820.496803950002,-32.51559281999653,52999.66463328001 2025-12-08,06:28:04.000,342,11166279,102884,0,1765175283,13820.517012880002,-32.54378934000124,52999.62969768 2025-12-08,06:28:05.000,342,11166336,102884,0,1765175284,13820.469858709992,-32.57198585999868,52999.69956888 2025-12-08,06:28:06.000,342,11166307,103205,0,1765175285,13820.483331329997,-32.529691079995246,52999.68559464001 2025-12-08,06:28:07.000,342,11166243,102925,0,1765175286,13820.483331329997,-32.53674021000188,52999.622710560005 2025-12-08,06:28:08.000,342,11166311,102845,0,1765175287,13820.476595020002,-32.52264194999589,52999.65764616 2025-12-08,06:28:09.000,342,11166292,102925,0,1765175288,13820.523749189997,-32.5508384700006,52999.71354312001 2025-12-08,06:28:10.000,342,11166253,102925,0,1765175289,13820.523749189997,-32.55788759999996,52999.66463328001 2025-12-08,06:28:11.000,342,11166287,102884,0,1765175290,13820.523749189997,-32.57198585999868,52999.67860752 2025-12-08,06:28:12.000,342,11166345,103045,0,1765175291,13820.517012880002,-32.55788759999996,52999.65065904 2025-12-08,06:28:13.000,342,11166333,103005,0,1765175292,13820.557430740002,-32.529691079995246,52999.71354312001 2025-12-08,06:28:14.000,342,11166299,103125,0,1765175293,13820.564167049997,-32.57198585999868,52999.671620400004 2025-12-08,06:28:15.000,342,11166276,103085,0,1765175294,13820.523749189997,-32.56493672999932,52999.65065904 2025-12-08,06:28:16.000,342,11166297,102884,0,1765175295,13820.543958119997,-32.54378934000124,52999.62969768 2025-12-08,06:28:17.000,342,11166244,102725,0,1765175296,13820.517012880002,-32.5508384700006,52999.65065904 2025-12-08,06:28:18.000,342,11166218,102805,0,1765175297,13820.543958119997,-32.55788759999996,52999.692581760006 2025-12-08,06:28:19.000,342,11166249,102925,0,1765175298,13820.510276569992,-32.55788759999996,52999.671620400004 2025-12-08,06:28:20.000,342,11166280,103005,0,1765175299,13820.510276569992,-32.529691079995246,52999.65065904 2025-12-08,06:28:21.000,342,11166314,102805,0,1765175300,13820.530485499992,-32.55788759999996,52999.65764616 2025-12-08,06:28:22.000,342,11166248,102965,0,1765175301,13820.469858709992,-32.60723150999547,52999.65065904 2025-12-08,06:28:23.000,342,11166311,102645,0,1765175302,13820.530485499992,429.0120956700048,52999.64367192001 2025-12-08,06:28:24.000,342,11166330,102925,0,1765175303,13820.483331329997,-32.5508384700006,52999.692581760006 2025-12-08,06:28:25.000,342,11166233,103045,0,1765175304,13820.523749189997,-32.56493672999932,52999.64367192001 2025-12-08,06:28:26.000,342,11166313,102884,0,1765175305,13820.530485499992,-32.54378934000124,52999.65764616 2025-12-08,06:28:27.000,342,11166255,102565,0,1765175306,13820.517012880002,-32.55788759999996,52999.73450448001 2025-12-08,06:28:28.000,342,11166284,103045,0,1765175307,13820.510276569992,-32.5508384700006,52999.65065904 2025-12-08,06:28:29.000,342,11166285,102805,0,1765175308,13820.543958119997,-32.586084119997395,52999.692581760006 2025-12-08,06:28:30.000,342,11166260,103085,0,1765175309,13820.476595020002,-32.579034989998036,52999.65764616 2025-12-08,06:28:31.000,342,11166292,102925,0,1765175310,13820.510276569992,-32.56493672999932,52999.66463328001 2025-12-08,06:28:32.000,342,11166355,103005,0,1765175311,13820.537221810002,-32.586084119997395,52999.6017492 2025-12-08,06:28:33.000,342,11166251,102884,0,1765175312,13820.577639670002,-32.56493672999932,52999.60873632 2025-12-08,06:28:34.000,342,11166318,102925,0,1765175313,13820.523749189997,-32.57198585999868,52999.63668480001 2025-12-08,06:28:35.000,342,11166268,102845,0,1765175314,13820.543958119997,-32.60018237999611,52999.67860752 2025-12-08,06:28:36.000,342,11166304,103085,0,1765175315,13820.543958119997,429.0261939300035,52999.65764616 2025-12-08,06:28:37.000,342,11166250,103085,0,1765175316,13820.557430740002,-32.57198585999868,52999.68559464001 2025-12-08,06:28:38.000,342,11166287,102765,0,1765175317,13820.530485499992,-32.52264194999589,52999.61572344001 2025-12-08,06:28:39.000,342,11166257,102845,0,1765175318,13820.523749189997,-32.54378934000124,52999.64367192001 2025-12-08,06:28:40.000,342,11166239,103085,0,1765175319,13820.570903359992,-32.55788759999996,52999.64367192001 2025-12-08,06:28:41.000,342,11166298,102925,0,1765175320,13820.570903359992,-32.5508384700006,52999.64367192001 2025-12-08,06:28:42.000,342,11166264,102805,0,1765175321,13820.537221810002,-32.57198585999868,52999.622710560005 2025-12-08,06:28:43.000,342,11166313,103205,0,1765175322,13820.510276569992,-32.56493672999932,52999.65065904 2025-12-08,06:28:44.000,342,11166302,102965,0,1765175323,13820.564167049997,429.03324306000286,52999.66463328001 2025-12-08,06:28:45.000,342,11166336,103045,0,1765175324,13820.517012880002,-32.60018237999611,52999.6017492 2025-12-08,06:28:46.000,342,11166315,103045,0,1765175325,13820.537221810002,-32.60018237999611,52999.63668480001 2025-12-08,06:28:47.000,342,11166293,102805,0,1765175326,13820.584375979997,-32.56493672999932,52999.671620400004 2025-12-08,06:28:48.000,342,11166275,102925,0,1765175327,13820.537221810002,-32.55788759999996,52999.63668480001 2025-12-08,06:28:49.000,342,11166259,103045,0,1765175328,13820.557430740002,-32.579034989998036,52999.68559464001 2025-12-08,06:28:50.000,342,11166262,102925,0,1765175329,13820.523749189997,-32.57198585999868,52999.622710560005 2025-12-08,06:28:51.000,342,11166304,103205,0,1765175330,13820.564167049997,-32.56493672999932,52999.622710560005 2025-12-08,06:28:52.000,342,11166319,103045,0,1765175331,13820.510276569992,429.0261939300035,52999.64367192001 2025-12-08,06:28:53.000,342,11166203,103125,0,1765175332,13820.530485499992,-32.54378934000124,52999.58777496 2025-12-08,06:28:54.000,342,11166300,102765,0,1765175333,13820.523749189997,-32.586084119997395,52999.68559464001 2025-12-08,06:28:55.000,342,11166311,103085,0,1765175334,13820.510276569992,428.99094827999943,52999.60873632 2025-12-08,06:28:56.000,342,11166327,102845,0,1765175335,13820.503540259997,-32.593133249996754,52999.63668480001 2025-12-08,06:28:57.000,342,11166306,102845,0,1765175336,13820.510276569992,-32.60018237999611,52999.62969768 2025-12-08,06:28:58.000,342,11166246,102845,0,1765175337,13820.537221810002,-32.586084119997395,52999.64367192001 2025-12-08,06:28:59.000,342,11166240,102805,0,1765175338,13820.537221810002,-32.57198585999868,52999.65065904 2025-12-08,06:29:00.000,342,11166330,102685,0,1765175339,13820.523749189997,-32.586084119997395,52999.66463328001 2025-12-08,06:29:01.000,342,11166280,102925,0,1765175340,13820.530485499992,-32.621329770001466,52999.65065904 2025-12-08,06:29:02.000,342,11166324,103005,0,1765175341,13820.543958119997,-32.621329770001466,52999.6017492 2025-12-08,06:29:03.000,342,11166257,102925,0,1765175342,13820.510276569992,-32.60723150999547,52999.65065904 2025-12-08,06:29:04.000,342,11166281,102925,0,1765175343,13820.537221810002,-32.56493672999932,52999.62969768 2025-12-08,06:29:05.000,342,11166279,102965,0,1765175344,13820.537221810002,-32.586084119997395,52999.692581760006 2025-12-08,06:29:06.000,342,11166311,103125,0,1765175345,13820.523749189997,-32.579034989998036,52999.65065904 2025-12-08,06:29:07.000,342,11166343,102965,0,1765175346,13820.537221810002,-32.579034989998036,52999.692581760006 2025-12-08,06:29:08.000,342,11166296,103005,0,1765175347,13820.510276569992,428.9979974099988,52999.68559464001 2025-12-08,06:29:09.000,342,11166265,102845,0,1765175348,13820.503540259997,-32.586084119997395,52999.622710560005 2025-12-08,06:29:10.000,342,11166334,102925,0,1765175349,13820.510276569992,-32.60018237999611,52999.64367192001 2025-12-08,06:29:12.000,342,11166337,102884,0,1765175351,13820.550694429992,-32.593133249996754,52999.65065904 2025-12-08,06:29:13.000,342,11166275,102925,0,1765175352,13820.503540259997,-32.586084119997395,52999.65764616 2025-12-08,06:29:14.000,342,11166349,103005,0,1765175353,13820.523749189997,-32.60723150999547,52999.65764616 2025-12-08,06:29:15.000,342,11166340,102884,0,1765175354,13820.543958119997,-32.593133249996754,52999.64367192001 2025-12-08,06:29:16.000,342,11166333,102845,0,1765175355,13820.537221810002,-32.593133249996754,52999.64367192001 2025-12-08,06:29:17.000,342,11166245,102805,0,1765175356,13820.550694429992,-32.586084119997395,52999.63668480001 2025-12-08,06:29:18.000,342,11166278,102845,0,1765175357,13820.537221810002,-32.635428030000185,52999.62969768 2025-12-08,06:29:19.000,342,11166346,102765,0,1765175358,13820.523749189997,-32.635428030000185,52999.622710560005 2025-12-08,06:29:20.000,342,11166339,102805,0,1765175359,13820.517012880002,-32.60018237999611,52999.65065904 2025-12-08,06:29:22.000,342,11166245,103045,0,1765175361,13820.564167049997,-32.66362454999762,52999.61572344001 2025-12-08,06:29:23.000,342,11166341,102965,0,1765175362,13820.543958119997,-32.642477159999544,52999.64367192001 2025-12-08,06:29:24.000,342,11166311,102805,0,1765175363,13820.523749189997,-32.642477159999544,52999.63668480001 2025-12-08,06:29:25.000,342,11166316,102884,0,1765175364,13820.537221810002,-32.66362454999762,52999.671620400004 2025-12-08,06:29:26.000,342,11166331,103165,0,1765175365,13820.557430740002,-32.67067367999698,52999.63668480001 2025-12-08,06:29:27.000,342,11166329,102645,0,1765175366,13820.543958119997,-32.621329770001466,52999.65764616 2025-12-08,06:29:28.000,342,11166319,102805,0,1765175367,13820.570903359992,-32.628378900000826,52999.671620400004 2025-12-08,06:29:29.000,342,11166218,103045,0,1765175368,13820.570903359992,-32.60723150999547,52999.66463328001 2025-12-08,06:29:30.000,342,11166347,102884,0,1765175369,13820.550694429992,-32.60723150999547,52999.72751736 2025-12-08,06:29:31.000,342,11166344,102925,0,1765175370,13820.557430740002,-32.628378900000826,52999.69956888 2025-12-08,06:29:33.000,342,11166335,102845,0,1765175372,13820.577639670002,-32.60723150999547,52999.671620400004 2025-12-08,06:29:34.000,342,11166310,103045,0,1765175373,13820.564167049997,-32.621329770001466,52999.622710560005 2025-12-08,06:29:35.000,342,11166240,103165,0,1765175374,13820.557430740002,-32.6495262899989,52999.72751736 2025-12-08,06:29:36.000,342,11166300,103165,0,1765175375,13820.591112289992,-32.642477159999544,52999.62969768 2025-12-08,06:29:37.000,342,11166316,102884,0,1765175376,13820.584375979997,-32.66362454999762,52999.671620400004 2025-12-08,06:29:38.000,342,11166317,103005,0,1765175377,13820.584375979997,-32.66362454999762,52999.66463328001 2025-12-08,06:29:39.000,342,11166298,102845,0,1765175378,13820.577639670002,-32.65657541999826,52999.71354312001 2025-12-08,06:29:40.000,342,11166323,103045,0,1765175379,13820.550694429992,-32.65657541999826,52999.706556 2025-12-08,06:29:41.000,342,11166317,102925,0,1765175380,13820.577639670002,-32.65657541999826,52999.73450448001 2025-12-08,06:29:42.000,342,11166325,102884,0,1765175381,13820.523749189997,-32.642477159999544,52999.72751736 2025-12-08,06:29:44.000,342,11166310,102925,0,1765175383,13820.570903359992,-32.66362454999762,52999.66463328001 2025-12-08,06:29:45.000,342,11166323,102605,0,1765175384,13820.584375979997,-32.621329770001466,52999.71354312001 2025-12-08,06:29:46.000,342,11166364,102845,0,1765175385,13820.564167049997,-32.628378900000826,52999.706556 2025-12-08,06:29:47.000,342,11166323,103005,0,1765175386,13820.577639670002,-32.67067367999698,52999.706556 2025-12-08,06:29:48.000,342,11166319,102884,0,1765175387,13820.577639670002,-32.67772280999634,52999.65764616 2025-12-08,06:29:49.000,342,11166317,102925,0,1765175388,13820.557430740002,-32.6847719399957,52999.671620400004 2025-12-08,06:29:50.000,342,11166265,103125,0,1765175389,13820.584375979997,-32.6847719399957,52999.671620400004 2025-12-08,06:29:51.000,342,11166308,103085,0,1765175390,13820.584375979997,428.8781622000024,52999.706556 2025-12-08,06:29:52.000,342,11166266,102884,0,1765175391,13820.557430740002,-32.691821070002334,52999.67860752 2025-12-08,06:29:53.000,342,11166324,102925,0,1765175392,13820.591112289992,428.88521133000177,52999.692581760006 2025-12-08,06:29:55.000,342,11166230,103205,0,1765175394,13820.591112289992,-32.67772280999634,52999.671620400004 2025-12-08,06:29:56.000,342,11166289,102925,0,1765175395,13820.570903359992,-32.71296846000041,52999.68559464001 2025-12-08,06:29:57.000,342,11166240,102884,0,1765175396,13820.550694429992,-32.71296846000041,52999.66463328001 2025-12-08,06:29:58.000,342,11166328,102685,0,1765175397,13820.584375979997,-32.691821070002334,52999.66463328001 2025-12-08,06:29:59.000,342,11166315,102884,0,1765175398,13820.570903359992,-32.6847719399957,52999.62969768 2025-12-08,06:30:00.000,342,11166332,103045,0,1765175399,13820.597848600002,-32.71296846000041,52999.741491600005 2025-12-08,06:30:01.000,342,11166298,102725,0,1765175400,13820.570903359992,-32.71296846000041,52999.706556 2025-12-08,06:30:02.000,342,11166292,102925,0,1765175401,13820.564167049997,-32.691821070002334,52999.671620400004 2025-12-08,06:30:03.000,342,11166303,102925,0,1765175402,13820.591112289992,-32.69887020000169,52999.66463328001 2025-12-08,06:30:04.000,342,11166312,103125,0,1765175403,13820.611321219993,428.84291654999834,52999.73450448001 2025-12-08,06:30:06.000,342,11166252,103045,0,1765175405,13820.564167049997,-32.72706671999913,52999.72053024 2025-12-08,06:30:07.000,342,11166264,102565,0,1765175406,13820.611321219993,-32.74116497999785,52999.671620400004 2025-12-08,06:30:08.000,342,11166316,103045,0,1765175407,13820.597848600002,-32.72706671999913,52999.66463328001 2025-12-08,06:30:09.000,342,11166337,102925,0,1765175408,13820.604584909997,-32.73411584999849,52999.65764616 2025-12-08,06:30:10.000,342,11166334,103165,0,1765175409,13820.591112289992,-32.73411584999849,52999.706556 2025-12-08,06:30:11.000,342,11166321,103045,0,1765175410,13820.570903359992,-32.67772280999634,52999.72053024 2025-12-08,06:30:12.000,342,11166330,102685,0,1765175411,13820.543958119997,-32.72706671999913,52999.68559464001 2025-12-08,06:30:13.000,342,11166315,102965,0,1765175412,13820.584375979997,-32.74116497999785,52999.72053024 2025-12-08,06:30:14.000,342,11166252,102925,0,1765175413,13820.557430740002,-32.74116497999785,52999.73450448001 2025-12-08,06:30:15.000,342,11166317,102925,0,1765175414,13820.584375979997,-32.762312369995925,52999.72751736 2025-12-08,06:30:17.000,342,11166228,103005,0,1765175416,13820.577639670002,-32.79050889000064,52999.706556 2025-12-08,06:30:18.000,342,11166248,103085,0,1765175417,13820.597848600002,-32.78345976000128,52999.692581760006 2025-12-08,06:30:19.000,342,11166262,103005,0,1765175418,13820.584375979997,-32.78345976000128,52999.67860752 2025-12-08,06:30:20.000,342,11166230,103005,0,1765175419,13820.591112289992,-32.79050889000064,52999.69956888 2025-12-08,06:30:21.000,342,11166251,102845,0,1765175420,13820.584375979997,-32.78345976000128,52999.671620400004 2025-12-08,06:30:22.000,342,11166233,102965,0,1765175421,13820.557430740002,-32.804607149999356,52999.72053024 2025-12-08,06:30:23.000,342,11166269,102765,0,1765175422,13820.624793839997,-32.804607149999356,52999.706556 2025-12-08,06:30:24.000,342,11166234,103125,0,1765175423,13820.584375979997,-32.762312369995925,52999.72751736 2025-12-08,06:30:25.000,342,11166332,103045,0,1765175424,13820.597848600002,-32.79755802,52999.692581760006 2025-12-08,06:30:26.000,342,11166304,102805,0,1765175425,13820.584375979997,-32.83985279999615,52999.69956888 2025-12-08,06:30:28.000,342,11166266,102925,0,1765175427,13820.597848600002,-32.811656279998715,52999.671620400004 2025-12-08,06:30:29.000,342,11166269,102765,0,1765175428,13820.604584909997,-32.818705409998074,52999.71354312001 2025-12-08,06:30:30.000,342,11166274,102725,0,1765175429,13820.550694429992,-32.804607149999356,52999.65065904 2025-12-08,06:30:31.000,342,11166242,103205,0,1765175430,13820.564167049997,-32.82575453999743,52999.72053024 2025-12-08,06:30:32.000,342,11166237,102925,0,1765175431,13820.584375979997,-32.804607149999356,52999.692581760006 2025-12-08,06:30:33.000,342,11166254,103045,0,1765175432,13820.604584909997,-32.83985279999615,52999.69956888 2025-12-08,06:30:34.000,342,11166249,102884,0,1765175433,13820.584375979997,-32.83280366999679,52999.67860752 2025-12-08,06:30:35.000,342,11166218,102765,0,1765175434,13820.584375979997,-32.853951060002146,52999.66463328001 2025-12-08,06:30:36.000,342,11166289,102925,0,1765175435,13820.597848600002,-32.87509845000022,52999.68559464001 2025-12-08,06:30:37.000,342,11166330,102925,0,1765175436,13820.564167049997,-32.83985279999615,52999.73450448001 2025-12-08,06:30:39.000,342,11166218,102845,0,1765175438,13820.584375979997,-32.84690192999551,52999.68559464001 2025-12-08,06:30:40.000,342,11166217,102925,0,1765175439,13820.597848600002,-32.82575453999743,52999.67860752 2025-12-08,06:30:41.000,342,11166250,102765,0,1765175440,13820.591112289992,-32.83985279999615,52999.72053024 2025-12-08,06:30:42.000,342,11166262,103045,0,1765175441,13820.537221810002,-32.853951060002146,52999.67860752 2025-12-08,06:30:43.000,342,11166320,102965,0,1765175442,13820.523749189997,-32.861000190001505,52999.68559464001 2025-12-08,06:30:44.000,342,11166333,103085,0,1765175443,13820.517012880002,-32.861000190001505,52999.69956888 2025-12-08,06:30:45.000,342,11166303,103165,0,1765175444,13820.557430740002,-32.8962458399983,52999.65764616 2025-12-08,06:30:46.000,342,11166323,103125,0,1765175445,13820.550694429992,-32.90329496999766,52999.741491600005 2025-12-08,06:30:47.000,342,11166302,102965,0,1765175446,13820.584375979997,-32.868049320000864,52999.68559464001 2025-12-08,06:30:48.000,342,11166299,102845,0,1765175447,13820.564167049997,-32.83280366999679,52999.71354312001 2025-12-08,06:30:50.000,342,11166305,102965,0,1765175449,13820.584375979997,-32.91034409999702,52999.68559464001 2025-12-08,06:30:51.000,342,11166300,102965,0,1765175450,13820.584375979997,-32.92444235999574,52999.72053024 2025-12-08,06:30:52.000,342,11166241,102805,0,1765175451,13820.517012880002,-32.8962458399983,52999.65764616 2025-12-08,06:30:53.000,342,11166326,102884,0,1765175452,13820.570903359992,-32.90329496999766,52999.66463328001 2025-12-08,06:30:54.000,342,11166329,102765,0,1765175453,13820.537221810002,-32.90329496999766,52999.706556 2025-12-08,06:30:55.000,342,11166302,102965,0,1765175454,13820.570903359992,-32.93854062000173,52999.71354312001 2025-12-08,06:30:56.000,342,11166312,102884,0,1765175455,13820.550694429992,-32.94558975000109,52999.692581760006 2025-12-08,06:30:57.000,342,11166322,102884,0,1765175456,13820.557430740002,-32.95263888000045,52999.66463328001 2025-12-08,06:30:58.000,342,11166303,103045,0,1765175457,13820.570903359992,-32.93854062000173,52999.66463328001 2025-12-08,06:30:59.000,342,11166294,103045,0,1765175458,13820.584375979997,-32.95263888000045,52999.7764272 2025-12-08,06:31:01.000,342,11166242,103045,0,1765175460,13820.557430740002,428.6525900400011,52999.68559464001 2025-12-08,06:31:02.000,342,11166283,102765,0,1765175461,13820.577639670002,-32.91739322999638,52999.69956888 2025-12-08,06:31:03.000,342,11166311,102845,0,1765175462,13820.537221810002,-32.94558975000109,52999.706556 2025-12-08,06:31:04.000,342,11166319,102884,0,1765175463,13820.557430740002,-32.95968800999981,52999.671620400004 2025-12-08,06:31:05.000,342,11166291,102805,0,1765175464,13820.550694429992,-32.95263888000045,52999.75546584 2025-12-08,06:31:06.000,342,11166311,103005,0,1765175465,13820.550694429992,-32.93854062000173,52999.69956888 2025-12-08,06:31:07.000,342,11166342,102925,0,1765175466,13820.543958119997,-32.91034409999702,52999.68559464001 2025-12-08,06:31:08.000,342,11166280,102965,0,1765175467,13820.523749189997,-32.92444235999574,52999.67860752 2025-12-08,06:31:09.000,342,11166339,102845,0,1765175468,13820.530485499992,-32.91034409999702,52999.69956888 2025-12-08,06:31:10.000,342,11166304,102845,0,1765175469,13820.543958119997,-32.92444235999574,52999.65764616 2025-12-08,06:31:12.000,342,11166299,102925,0,1765175471,13820.537221810002,-32.91739322999638,52999.72053024 2025-12-08,06:31:13.000,342,11166329,103205,0,1765175472,13820.564167049997,-32.95263888000045,52999.76245296001 2025-12-08,06:31:14.000,342,11166318,102884,0,1765175473,13820.523749189997,-32.97378626999853,52999.68559464001 2025-12-08,06:31:15.000,342,11166253,102765,0,1765175474,13820.517012880002,-32.980835399997886,52999.74847872 2025-12-08,06:31:16.000,342,11166249,102965,0,1765175475,13820.530485499992,-32.94558975000109,52999.72751736 2025-12-08,06:31:17.000,342,11166234,102884,0,1765175476,13820.557430740002,-32.93854062000173,52999.73450448001 2025-12-08,06:31:18.000,342,11166318,102925,0,1765175477,13820.591112289992,-32.94558975000109,52999.671620400004 2025-12-08,06:31:19.000,342,11166337,102845,0,1765175478,13820.570903359992,-32.987884529997245,52999.72053024 2025-12-08,06:31:20.000,342,11166330,102965,0,1765175479,13820.604584909997,-32.95263888000045,52999.72751736 2025-12-08,06:31:21.000,342,11166321,102925,0,1765175480,13820.577639670002,-32.97378626999853,52999.692581760006 2025-12-08,06:31:23.000,342,11166316,102845,0,1765175482,13820.584375979997,-32.96673713999917,52999.741491600005 2025-12-08,06:31:24.000,342,11166331,102884,0,1765175483,13820.591112289992,-32.994933659996605,52999.67860752 2025-12-08,06:31:25.000,342,11166314,103005,0,1765175484,13820.564167049997,-33.00903191999532,52999.74847872 2025-12-08,06:31:26.000,342,11166351,103045,0,1765175485,13820.577639670002,-33.001982789995964,52999.71354312001 2025-12-08,06:31:27.000,342,11166309,102765,0,1765175486,13820.564167049997,-33.02313018000132,52999.69956888 2025-12-08,06:31:28.000,342,11166307,102605,0,1765175487,13820.570903359992,-32.987884529997245,52999.71354312001 2025-12-08,06:31:29.000,342,11166329,102884,0,1765175488,13820.597848600002,-32.994933659996605,52999.73450448001 2025-12-08,06:31:30.000,342,11166371,102884,0,1765175489,13820.550694429992,-32.994933659996605,52999.741491600005 2025-12-08,06:31:31.000,342,11166339,102845,0,1765175490,13820.543958119997,-33.01608105000196,52999.66463328001 2025-12-08,06:31:32.000,342,11166247,102685,0,1765175491,13820.530485499992,-32.987884529997245,52999.71354312001 2025-12-08,06:31:34.000,342,11166301,102765,0,1765175493,13820.530485499992,-32.994933659996605,52999.706556 2025-12-08,06:31:35.000,342,11166334,103045,0,1765175494,13820.550694429992,-33.00903191999532,52999.69956888 2025-12-08,06:31:36.000,342,11166344,102845,0,1765175495,13820.517012880002,-33.00903191999532,52999.74847872 2025-12-08,06:31:37.000,342,11166205,102965,0,1765175496,13820.550694429992,-33.030179310000676,52999.671620400004 2025-12-08,06:31:38.000,342,11166302,102965,0,1765175497,13820.577639670002,-33.02313018000132,52999.692581760006 2025-12-08,06:31:39.000,342,11166378,102805,0,1765175498,13820.570903359992,-33.01608105000196,52999.73450448001 2025-12-08,06:31:40.000,342,11166331,103045,0,1765175499,13820.557430740002,-33.001982789995964,52999.74847872 2025-12-08,06:31:41.000,342,11166297,103045,0,1765175500,13820.537221810002,-33.044277569999394,52999.741491600005 2025-12-08,06:31:42.000,342,11166270,102725,0,1765175501,13820.550694429992,-33.051326699998754,52999.741491600005 2025-12-08,06:31:43.000,342,11166323,103005,0,1765175502,13820.517012880002,-33.030179310000676,52999.72053024 2025-12-08,06:31:44.000,342,11166296,102845,0,1765175503,13820.523749189997,-32.96673713999917,52999.76944008 2025-12-08,06:31:45.000,342,11166296,102884,0,1765175504,13820.570903359992,-32.987884529997245,52999.71354312001 2025-12-08,06:31:46.000,342,11166318,103165,0,1765175505,13820.543958119997,-33.001982789995964,52999.741491600005 2025-12-08,06:31:47.000,342,11166270,102925,0,1765175506,13820.530485499992,-33.01608105000196,52999.72751736 2025-12-08,06:31:48.000,342,11166276,102884,0,1765175507,13820.510276569992,-33.02313018000132,52999.69956888 2025-12-08,06:31:49.000,342,11166264,102805,0,1765175508,13820.537221810002,-33.02313018000132,52999.66463328001 2025-12-08,06:31:50.000,342,11166260,102845,0,1765175509,13820.523749189997,-33.001982789995964,52999.69956888 2025-12-08,06:31:51.000,342,11166259,103045,0,1765175510,13820.517012880002,-33.02313018000132,52999.71354312001 2025-12-08,06:31:52.000,342,11166240,103045,0,1765175511,13820.564167049997,-33.001982789995964,52999.671620400004 2025-12-08,06:31:53.000,342,11166285,102965,0,1765175512,13820.510276569992,-33.02313018000132,52999.66463328001 2025-12-08,06:31:54.000,342,11166288,102884,0,1765175513,13820.543958119997,-33.01608105000196,52999.76245296001 2025-12-08,06:31:55.000,342,11166263,102884,0,1765175514,13820.530485499992,-33.02313018000132,52999.72053024 2025-12-08,06:31:56.000,342,11166253,102845,0,1765175515,13820.510276569992,-33.051326699998754,52999.73450448001 2025-12-08,06:31:57.000,342,11166304,102845,0,1765175516,13820.537221810002,-33.05837582999811,52999.72751736 2025-12-08,06:31:58.000,342,11166250,103125,0,1765175517,13820.530485499992,-33.02313018000132,52999.75546584 2025-12-08,06:31:59.000,342,11166269,102965,0,1765175518,13820.510276569992,-33.02313018000132,52999.63668480001 2025-12-08,06:32:00.000,342,11166278,103005,0,1765175519,13820.543958119997,-33.044277569999394,52999.72751736 2025-12-08,06:32:01.000,342,11166238,102884,0,1765175520,13820.496803950002,-33.051326699998754,52999.72053024 2025-12-08,06:32:02.000,342,11166307,102925,0,1765175521,13820.570903359992,-33.02313018000132,52999.74847872 2025-12-08,06:32:03.000,342,11166240,102884,0,1765175522,13820.537221810002,-33.030179310000676,52999.68559464001 2025-12-08,06:32:04.000,342,11166252,102845,0,1765175523,13820.584375979997,-33.051326699998754,52999.692581760006 2025-12-08,06:32:05.000,342,11166275,102805,0,1765175524,13820.550694429992,-33.06542495999747,52999.741491600005 2025-12-08,06:32:06.000,342,11166287,102845,0,1765175525,13820.543958119997,-33.06542495999747,52999.72751736 2025-12-08,06:32:07.000,342,11166305,103085,0,1765175526,13820.564167049997,-33.05837582999811,52999.75546584 2025-12-08,06:32:08.000,342,11166268,102765,0,1765175527,13820.537221810002,-33.044277569999394,52999.78341432001 2025-12-08,06:32:09.000,342,11166246,102685,0,1765175528,13820.570903359992,-33.051326699998754,52999.74847872 2025-12-08,06:32:10.000,342,11166296,102845,0,1765175529,13820.564167049997,-33.05837582999811,52999.75546584 2025-12-08,06:32:11.000,342,11166260,102725,0,1765175530,13820.570903359992,-33.05837582999811,52999.75546584 2025-12-08,06:32:12.000,342,11166314,102845,0,1765175531,13820.611321219993,-33.06542495999747,52999.72053024 2025-12-08,06:32:13.000,342,11166279,102925,0,1765175532,13820.570903359992,-33.08657234999555,52999.7764272 2025-12-08,06:32:14.000,342,11166333,102805,0,1765175533,13820.604584909997,-33.07247408999683,52999.72053024 2025-12-08,06:32:15.000,342,11166263,102845,0,1765175534,13820.543958119997,-33.051326699998754,52999.741491600005 2025-12-08,06:32:16.000,342,11166309,102845,0,1765175535,13820.550694429992,-33.05837582999811,52999.78341432001 2025-12-08,06:32:17.000,342,11166239,102645,0,1765175536,13820.570903359992,-33.08657234999555,52999.74847872 2025-12-08,06:32:18.000,342,11166266,103045,0,1765175537,13820.564167049997,-33.044277569999394,52999.72053024 2025-12-08,06:32:19.000,342,11166339,103085,0,1765175538,13820.530485499992,-33.06542495999747,52999.741491600005 2025-12-08,06:32:20.000,342,11166239,102925,0,1765175539,13820.557430740002,-33.030179310000676,52999.74847872 2025-12-08,06:32:21.000,342,11166248,102965,0,1765175540,13820.564167049997,-33.051326699998754,52999.75546584 2025-12-08,06:32:22.000,342,11166252,102765,0,1765175541,13820.577639670002,-33.07952321999619,52999.79738856 2025-12-08,06:32:23.000,342,11166315,102965,0,1765175542,13820.570903359992,-33.06542495999747,52999.73450448001 2025-12-08,06:32:24.000,342,11166277,102845,0,1765175543,13820.550694429992,-33.06542495999747,52999.69956888 2025-12-08,06:32:25.000,342,11166248,102884,0,1765175544,13820.517012880002,-33.05837582999811,52999.72053024 2025-12-08,06:32:26.000,342,11166244,102845,0,1765175545,13820.530485499992,-33.08657234999555,52999.72053024 2025-12-08,06:32:27.000,342,11166255,103005,0,1765175546,13820.564167049997,-33.05837582999811,52999.790401440005 2025-12-08,06:32:28.000,342,11166341,103045,0,1765175547,13820.550694429992,-33.08657234999555,52999.78341432001 2025-12-08,06:32:29.000,342,11166262,102845,0,1765175548,13820.584375979997,-33.10067061000154,52999.72053024 2025-12-08,06:32:30.000,342,11166283,103085,0,1765175549,13820.577639670002,-33.08657234999555,52999.72053024 2025-12-08,06:32:31.000,342,11166309,102884,0,1765175550,13820.543958119997,-33.11476887000026,52999.69956888 2025-12-08,06:32:32.000,342,11166347,102965,0,1765175551,13820.543958119997,-33.12886712999898,52999.78341432001 2025-12-08,06:32:33.000,342,11166309,102925,0,1765175552,13820.570903359992,-33.15001451999706,52999.741491600005 2025-12-08,06:32:34.000,342,11166334,102925,0,1765175553,13820.550694429992,-33.12886712999898,52999.75546584 2025-12-08,06:32:35.000,342,11166316,103085,0,1765175554,13820.530485499992,-33.12181799999962,52999.73450448001 2025-12-08,06:32:36.000,342,11166315,102845,0,1765175555,13820.530485499992,-33.11476887000026,52999.692581760006 2025-12-08,06:32:37.000,342,11166293,103045,0,1765175556,13820.550694429992,-33.11476887000026,52999.73450448001 2025-12-08,06:32:38.000,342,11166320,103005,0,1765175557,13820.570903359992,-33.1077197400009,52999.74847872 2025-12-08,06:32:39.000,342,11166253,103125,0,1765175558,13820.564167049997,-33.1077197400009,52999.75546584 2025-12-08,06:32:40.000,342,11166309,102845,0,1765175559,13820.564167049997,-33.12886712999898,52999.692581760006 2025-12-08,06:32:41.000,342,11166220,102765,0,1765175560,13820.517012880002,-33.1077197400009,52999.692581760006 2025-12-08,06:32:42.000,342,11166253,102965,0,1765175561,13820.530485499992,-33.12886712999898,52999.73450448001 2025-12-08,06:32:43.000,342,11166288,102925,0,1765175562,13820.510276569992,-33.1077197400009,52999.73450448001 2025-12-08,06:32:44.000,342,11166324,103045,0,1765175563,13820.483331329997,-33.12886712999898,52999.68559464001 2025-12-08,06:32:45.000,342,11166277,102925,0,1765175564,13820.496803950002,-33.13591625999834,52999.671620400004 2025-12-08,06:32:46.000,342,11166287,102845,0,1765175565,13820.483331329997,-33.15706364999642,52999.69956888 2025-12-08,06:32:47.000,342,11166253,103205,0,1765175566,13820.483331329997,-33.17821104000177,52999.72053024 2025-12-08,06:32:48.000,342,11166346,102965,0,1765175567,13820.490067639992,-33.1429653899977,52999.71354312001 2025-12-08,06:32:49.000,342,11166263,102965,0,1765175568,13820.523749189997,-33.15706364999642,52999.706556 2025-12-08,06:32:50.000,342,11166282,103045,0,1765175569,13820.530485499992,-33.12181799999962,52999.61572344001 2025-12-08,06:32:51.000,342,11166222,102965,0,1765175570,13820.517012880002,-33.171161909995135,52999.61572344001 2025-12-08,06:32:52.000,342,11166304,102725,0,1765175571,13820.476595020002,-33.171161909995135,52999.67860752 2025-12-08,06:32:53.000,342,11166266,102925,0,1765175572,13820.463122399997,-33.15001451999706,52999.63668480001 2025-12-08,06:32:54.000,342,11166337,102965,0,1765175573,13820.469858709992,-33.18526017000113,52999.60873632 2025-12-08,06:32:55.000,342,11166324,102725,0,1765175574,13820.530485499992,-33.15706364999642,52999.62969768 2025-12-08,06:32:56.000,342,11166342,103045,0,1765175575,13820.483331329997,-33.15001451999706,52999.65764616 2025-12-08,06:32:57.000,342,11166243,102884,0,1765175576,13820.476595020002,-33.20640755999921,52999.64367192001 2025-12-08,06:32:58.000,342,11166310,103125,0,1765175577,13820.469858709992,-33.19230930000049,52999.64367192001 2025-12-08,06:32:59.000,342,11166315,102965,0,1765175578,13820.463122399997,-33.18526017000113,52999.68559464001 2025-12-08,06:33:00.000,342,11166312,102805,0,1765175579,13820.449649779992,-33.18526017000113,52999.671620400004 2025-12-08,06:33:01.000,342,11166266,102884,0,1765175580,13820.436177160002,-33.17821104000177,52999.61572344001 2025-12-08,06:33:02.000,342,11166239,102965,0,1765175581,13820.409231919992,-33.213456689998566,52999.68559464001 2025-12-08,06:33:03.000,342,11166249,102884,0,1765175582,13820.442913469997,-33.19230930000049,52999.64367192001 2025-12-08,06:33:04.000,342,11166318,103205,0,1765175583,13820.402495609997,-33.19935842999985,52999.65764616 2025-12-08,06:33:05.000,342,11166340,102965,0,1765175584,13820.395759300001,-33.220505819997925,52999.67860752 2025-12-08,06:33:06.000,342,11166269,102765,0,1765175585,13820.429440849992,-33.23460407999664,52999.59476208001 2025-12-08,06:33:07.000,342,11166325,103205,0,1765175586,13820.429440849992,-33.241653209996,52999.69956888 2025-12-08,06:33:08.000,342,11166326,103045,0,1765175587,13820.436177160002,-33.227554949997284,52999.66463328001 2025-12-08,06:33:09.000,342,11166331,102925,0,1765175588,13820.442913469997,-33.24870233999536,52999.692581760006 2025-12-08,06:33:10.000,342,11166258,102805,0,1765175589,13820.375550370001,-33.23460407999664,52999.68559464001 2025-12-08,06:33:11.000,342,11166264,102845,0,1765175590,13820.409231919992,-33.262800600001356,52999.62969768 2025-12-08,06:33:12.000,342,11166286,103085,0,1765175591,13820.368814059992,-33.19935842999985,52999.65065904 2025-12-08,06:33:13.000,342,11166252,102884,0,1765175592,13820.402495609997,-33.23460407999664,52999.65065904 2025-12-08,06:33:14.000,342,11166297,103005,0,1765175593,13820.402495609997,-33.241653209996,52999.66463328001 2025-12-08,06:33:15.000,342,11166321,102685,0,1765175594,13820.362077749996,-33.255751470002,52999.62969768 2025-12-08,06:33:16.000,342,11166253,103045,0,1765175595,13820.395759300001,-33.241653209996,52999.66463328001 2025-12-08,06:33:17.000,342,11166245,103005,0,1765175596,13820.395759300001,-33.262800600001356,52999.68559464001 2025-12-08,06:33:18.000,342,11166266,102845,0,1765175597,13820.382286679996,-33.241653209996,52999.65764616 2025-12-08,06:33:19.000,342,11166231,103045,0,1765175598,13820.389022989992,-33.255751470002,52999.63668480001 2025-12-08,06:33:20.000,342,11166260,102805,0,1765175599,13820.355341440001,-33.276898860000074,52999.64367192001 2025-12-08,06:33:21.000,342,11166258,102845,0,1765175600,13820.375550370001,-33.241653209996,52999.60873632 2025-12-08,06:33:22.000,342,11166234,102884,0,1765175601,13820.362077749996,-33.276898860000074,52999.65764616 2025-12-08,06:33:23.000,342,11166297,102805,0,1765175602,13820.348605129991,-33.241653209996,52999.65065904 2025-12-08,06:33:24.000,342,11166340,102765,0,1765175603,13820.348605129991,-33.269849730000715,52999.671620400004 2025-12-08,06:33:25.000,342,11166340,102884,0,1765175604,13820.382286679996,-33.255751470002,52999.64367192001 2025-12-08,06:33:26.000,342,11166302,102884,0,1765175605,13820.341868819996,-33.23460407999664,52999.61572344001 2025-12-08,06:33:27.000,342,11166284,103205,0,1765175606,13820.382286679996,-33.255751470002,52999.63668480001 2025-12-08,06:33:28.000,342,11166273,102845,0,1765175607,13820.328396199991,-33.30509537999751,52999.62969768 2025-12-08,06:33:29.000,342,11166276,103125,0,1765175608,13820.362077749996,-33.29099711999879,52999.63668480001 2025-12-08,06:33:30.000,342,11166257,103245,0,1765175609,13820.341868819996,428.29308441000467,52999.6017492 2025-12-08,06:33:31.000,342,11166333,102965,0,1765175610,13820.287978339991,-33.32624276999559,52999.60873632 2025-12-08,06:33:32.000,342,11166314,102884,0,1765175611,13820.335132510001,-33.34034103000158,52999.64367192001 2025-12-08,06:33:33.000,342,11166344,103085,0,1765175612,13820.287978339991,-33.34034103000158,52999.58777496 2025-12-08,06:33:34.000,342,11166261,102765,0,1765175613,13820.308187269991,-33.33329190000222,52999.671620400004 2025-12-08,06:33:35.000,342,11166237,102845,0,1765175614,13820.308187269991,-33.30509537999751,52999.65764616 2025-12-08,06:33:36.000,342,11166321,103125,0,1765175615,13820.335132510001,-33.29804624999815,52999.6017492 2025-12-08,06:33:37.000,342,11166250,102965,0,1765175616,13820.328396199991,-33.32624276999559,52999.63668480001 2025-12-08,06:33:38.000,342,11166265,102925,0,1765175617,13820.321659889996,-33.30509537999751,52999.63668480001 2025-12-08,06:33:39.000,342,11166267,103085,0,1765175618,13820.314923580001,-33.32624276999559,52999.68559464001 2025-12-08,06:33:40.000,342,11166250,103005,0,1765175619,13820.308187269991,-33.31214450999687,52999.62969768 2025-12-08,06:33:41.000,342,11166260,103165,0,1765175620,13820.335132510001,-33.33329190000222,52999.67860752 2025-12-08,06:33:42.000,342,11166275,103045,0,1765175621,13820.308187269991,-33.33329190000222,52999.65764616 2025-12-08,06:33:43.000,342,11166278,103125,0,1765175622,13820.267769409991,-33.3544392900003,52999.62969768 2025-12-08,06:33:44.000,342,11166280,103205,0,1765175623,13820.341868819996,-33.403783199995814,52999.6017492 2025-12-08,06:33:45.000,342,11166322,102925,0,1765175624,13820.308187269991,-33.38263580999774,52999.622710560005 2025-12-08,06:33:46.000,342,11166363,102845,0,1765175625,13820.281242029996,-33.396734069996455,52999.63668480001 2025-12-08,06:33:47.000,342,11166347,102925,0,1765175626,13820.261033099996,-33.38263580999774,52999.63668480001 2025-12-08,06:33:48.000,342,11166341,102845,0,1765175627,13820.281242029996,-33.439028849999886,52999.61572344001 2025-12-08,06:33:49.000,342,11166317,102884,0,1765175628,13820.261033099996,-33.389684939997096,52999.63668480001 2025-12-08,06:33:50.000,342,11166334,103045,0,1765175629,13820.261033099996,-33.42493059000117,52999.61572344001 2025-12-08,06:33:51.000,342,11166346,103005,0,1765175630,13820.220615239996,-33.41083232999517,52999.64367192001 2025-12-08,06:33:52.000,342,11166329,102845,0,1765175631,13820.19367,-33.446077979999245,52999.59476208001 2025-12-08,06:33:53.000,342,11166345,103045,0,1765175632,13820.25429679,-33.453127109998604,52999.63668480001 2025-12-08,06:33:54.000,342,11166219,102965,0,1765175633,13820.247560479991,-33.46722536999732,52999.61572344001 2025-12-08,06:33:55.000,342,11166310,102805,0,1765175634,13820.27450572,-33.48132362999604,52999.62969768 2025-12-08,06:33:56.000,342,11166264,102845,0,1765175635,13820.227351549991,-33.446077979999245,52999.62969768 2025-12-08,06:33:57.000,342,11166265,102965,0,1765175636,13820.25429679,-33.46017623999796,52999.58078784 2025-12-08,06:33:58.000,342,11166315,102884,0,1765175637,13820.240824169996,-33.47427449999668,52999.58078784 2025-12-08,06:33:59.000,342,11166326,102685,0,1765175638,13820.220615239996,-33.4883727599954,52999.60873632 2025-12-08,06:34:00.000,342,11166352,102685,0,1765175639,13820.247560479991,-33.4883727599954,52999.61572344001 2025-12-08,06:34:01.000,342,11166321,103085,0,1765175640,13820.27450572,-33.4883727599954,52999.66463328001 2025-12-08,06:34:02.000,342,11166351,103045,0,1765175641,13820.267769409991,-33.53066753999883,52999.59476208001 2025-12-08,06:34:03.000,342,11166326,102884,0,1765175642,13820.240824169996,-33.50952015000075,52999.58078784 2025-12-08,06:34:04.000,342,11166275,102925,0,1765175643,13820.247560479991,-33.50952015000075,52999.55982648 2025-12-08,06:34:05.000,342,11166339,103045,0,1765175644,13820.15325214,-33.502471020001394,52999.63668480001 2025-12-08,06:34:06.000,342,11166352,102884,0,1765175645,13820.16672475999,-33.53066753999883,52999.58078784 2025-12-08,06:34:07.000,342,11166242,103045,0,1765175646,13820.16672475999,-33.52361840999947,52999.622710560005 2025-12-08,06:34:08.000,342,11166306,103045,0,1765175647,13820.17346107,-33.52361840999947,52999.63668480001 2025-12-08,06:34:09.000,342,11166341,102685,0,1765175648,13820.18693368999,-33.51656928000011,52999.66463328001 2025-12-08,06:34:10.000,342,11166349,102925,0,1765175649,13820.139779519995,-33.50952015000075,52999.63668480001 2025-12-08,06:34:11.000,342,11166346,102884,0,1765175650,13820.200406309996,-33.4883727599954,52999.65764616 2025-12-08,06:34:12.000,342,11166280,102884,0,1765175651,13820.12630689999,-33.52361840999947,52999.671620400004 2025-12-08,06:34:13.000,342,11166344,103205,0,1765175652,13820.13304321,-33.53771666999819,52999.573800720005 2025-12-08,06:34:14.000,342,11166301,102965,0,1765175653,13820.17346107,-33.54476579999755,52999.61572344001 2025-12-08,06:34:15.000,342,11166360,102845,0,1765175654,13820.14651582999,-33.57296232000226,52999.58777496 2025-12-08,06:34:16.000,342,11166347,102765,0,1765175655,13820.14651582999,-33.58706058000098,52999.64367192001 2025-12-08,06:34:17.000,342,11166286,102725,0,1765175656,13820.14651582999,-33.55181492999691,52999.622710560005 2025-12-08,06:34:18.000,342,11166239,102884,0,1765175657,13820.15325214,427.9476770399997,52999.573800720005 2025-12-08,06:34:19.000,342,11166315,103005,0,1765175658,13820.099361659995,-33.6011588399997,52999.6017492 2025-12-08,06:34:20.000,342,11166253,102884,0,1765175659,13820.07241642,-33.60820796999906,52999.58078784 2025-12-08,06:34:21.000,342,11166255,103005,0,1765175660,13820.119570589995,-33.629355359997135,52999.58078784 2025-12-08,06:34:22.000,342,11166248,102805,0,1765175661,13820.10609796999,-33.622306229997776,52999.573800720005 2025-12-08,06:34:23.000,342,11166275,102884,0,1765175662,13820.14651582999,-33.636404489996494,52999.524890880006 2025-12-08,06:34:24.000,342,11166308,102884,0,1765175663,13820.08588903999,-33.65050274999521,52999.54585224001 2025-12-08,06:34:25.000,342,11166283,102884,0,1765175664,13820.099361659995,-33.629355359997135,52999.58078784 2025-12-08,06:34:26.000,342,11166315,102605,0,1765175665,13820.08588903999,-33.664601010001206,52999.55283936 2025-12-08,06:34:27.000,342,11166324,102845,0,1765175666,13820.11283428,-33.65050274999521,52999.55982648 2025-12-08,06:34:28.000,342,11166328,102965,0,1765175667,13820.099361659995,-33.685748399999284,52999.524890880006 2025-12-08,06:34:29.000,342,11166333,103045,0,1765175668,13820.10609796999,-33.678699269999925,52999.54585224001 2025-12-08,06:34:30.000,342,11166301,102685,0,1765175669,13820.09262535,-33.678699269999925,52999.58777496 2025-12-08,06:34:31.000,342,11166260,102884,0,1765175670,13820.11283428,-33.69279752999864,52999.54585224001 2025-12-08,06:34:32.000,342,11166300,102884,0,1765175671,13820.11283428,-33.69279752999864,52999.524890880006 2025-12-08,06:34:33.000,342,11166318,102884,0,1765175672,13820.09262535,-33.71394491999672,52999.55982648 2025-12-08,06:34:34.000,342,11166333,102685,0,1765175673,13820.10609796999,-33.70689578999736,52999.55283936 2025-12-08,06:34:35.000,342,11166287,102845,0,1765175674,13820.06568010999,-33.71394491999672,52999.51091664 2025-12-08,06:34:36.000,342,11166356,102925,0,1765175675,13820.06568010999,-33.699846659998,52999.48296816 2025-12-08,06:34:37.000,342,11166282,102884,0,1765175676,13820.08588903999,-33.685748399999284,52999.503929520004 2025-12-08,06:34:38.000,342,11166324,102805,0,1765175677,13820.04547117999,-33.70689578999736,52999.47598104001 2025-12-08,06:34:39.000,342,11166263,102884,0,1765175678,13820.058943799995,427.83489096000267,52999.49694240001 2025-12-08,06:34:40.000,342,11166304,102685,0,1765175679,13820.06568010999,427.8489892200014,52999.48995528 2025-12-08,06:34:41.000,342,11166313,102884,0,1765175680,13820.07241642,-33.71394491999672,52999.47598104001 2025-12-08,06:34:42.000,342,11166280,103085,0,1765175681,13820.04547117999,-33.72099404999608,52999.4620068 2025-12-08,06:34:43.000,342,11166274,103005,0,1765175682,13820.038734869995,-33.699846659998,52999.51091664 2025-12-08,06:34:44.000,342,11166251,103005,0,1765175683,13820.01178963,-33.678699269999925,52999.48995528 2025-12-08,06:34:45.000,342,11166281,102925,0,1765175684,13820.058943799995,-33.70689578999736,52999.51091664 2025-12-08,06:34:46.000,342,11166262,102805,0,1765175685,13820.01178963,-33.74919057000079,52999.503929520004 2025-12-08,06:34:47.000,342,11166293,102685,0,1765175686,13820.01178963,-33.71394491999672,52999.531878 2025-12-08,06:34:48.000,342,11166339,102884,0,1765175687,13820.01178963,-33.735092310002074,52999.47598104001 2025-12-08,06:34:49.000,342,11166364,102965,0,1765175688,13820.03199856,-33.77033795999887,52999.4620068 2025-12-08,06:34:50.000,342,11166345,102725,0,1765175689,13820.038734869995,-33.75623970000015,52999.48296816 2025-12-08,06:34:51.000,342,11166337,102685,0,1765175690,13820.018525939995,-33.735092310002074,52999.44104544 2025-12-08,06:34:52.000,342,11166237,102845,0,1765175691,13820.03199856,-33.72099404999608,52999.503929520004 2025-12-08,06:34:53.000,342,11166351,103045,0,1765175692,13820.018525939995,427.8489892200014,52999.51091664 2025-12-08,06:34:54.000,342,11166271,102925,0,1765175693,13819.998317009995,-33.70689578999736,52999.44104544 2025-12-08,06:34:55.000,342,11166347,102925,0,1765175694,13820.00505331999,427.83489096000267,52999.42008408 2025-12-08,06:34:56.000,342,11166369,102725,0,1765175695,13819.998317009995,-33.74214144000143,52999.455019680005 2025-12-08,06:34:57.000,342,11166283,102965,0,1765175696,13819.998317009995,-33.74214144000143,52999.48995528 2025-12-08,06:34:58.000,342,11166282,102765,0,1765175697,13820.018525939995,-33.75623970000015,52999.46899392001 2025-12-08,06:34:59.000,342,11166375,102805,0,1765175698,13820.018525939995,-33.735092310002074,52999.48296816 2025-12-08,06:35:00.000,342,11166262,102965,0,1765175699,13820.018525939995,-33.79148534999695,52999.46899392001 2025-12-08,06:35:01.000,342,11166322,102884,0,1765175700,13819.9915807,-33.77033795999887,52999.46899392001 2025-12-08,06:35:02.000,342,11166335,103085,0,1765175701,13819.998317009995,-33.77033795999887,52999.48296816 2025-12-08,06:35:03.000,342,11166293,102925,0,1765175702,13820.018525939995,-33.77033795999887,52999.47598104001 2025-12-08,06:35:04.000,342,11166318,102845,0,1765175703,13819.9915807,-33.78443621999759,52999.46899392001 2025-12-08,06:35:05.000,342,11166342,102765,0,1765175704,13819.9915807,-33.76328882999951,52999.51790376001 2025-12-08,06:35:06.000,342,11166362,102445,0,1765175705,13819.9915807,-33.77738708999823,52999.455019680005 2025-12-08,06:35:07.000,342,11166270,102765,0,1765175706,13819.998317009995,-33.76328882999951,52999.455019680005 2025-12-08,06:35:08.000,342,11166297,103005,0,1765175707,13820.00505331999,-33.77738708999823,52999.42707120001 2025-12-08,06:35:09.000,342,11166367,102884,0,1765175708,13819.9915807,-33.77738708999823,52999.406109840005 2025-12-08,06:35:10.000,342,11166327,102765,0,1765175709,13819.9915807,-33.735092310002074,52999.455019680005 2025-12-08,06:35:11.000,342,11166323,102525,0,1765175710,13819.96463545999,-33.78443621999759,52999.48296816 2025-12-08,06:35:12.000,342,11166352,102845,0,1765175711,13819.93095391,-33.735092310002074,52999.531878 2025-12-08,06:35:13.000,342,11166368,102685,0,1765175712,13819.978108079995,-33.77033795999887,52999.4620068 2025-12-08,06:35:14.000,342,11166334,102965,0,1765175713,13819.998317009995,-33.75623970000015,52999.48995528 2025-12-08,06:35:15.000,342,11166288,102685,0,1765175714,13819.96463545999,-33.74919057000079,52999.46899392001 2025-12-08,06:35:16.000,342,11166367,102845,0,1765175715,13819.978108079995,-33.72804317999544,52999.47598104001 2025-12-08,06:35:17.000,342,11166334,102725,0,1765175716,13820.00505331999,427.8278418300033,52999.46899392001 2025-12-08,06:35:18.000,342,11166312,102845,0,1765175717,13819.978108079995,-33.76328882999951,52999.46899392001 2025-12-08,06:35:19.000,342,11166289,102845,0,1765175718,13819.95116284,-33.76328882999951,52999.51091664 2025-12-08,06:35:20.000,342,11166253,102884,0,1765175719,13819.95116284,427.841940090002,52999.48995528 2025-12-08,06:35:21.000,342,11166267,102845,0,1765175720,13819.91074498,-33.735092310002074,52999.46899392001 2025-12-08,06:35:22.000,342,11166259,103085,0,1765175721,13819.957899149995,-33.78443621999759,52999.48995528 2025-12-08,06:35:23.000,342,11166305,102965,0,1765175722,13819.937690219995,-33.77738708999823,52999.455019680005 2025-12-08,06:35:24.000,342,11166311,103085,0,1765175723,13819.897272359995,-33.78443621999759,52999.4620068 2025-12-08,06:35:25.000,342,11166337,102845,0,1765175724,13819.897272359995,-33.77033795999887,52999.44104544 2025-12-08,06:35:26.000,342,11166346,102525,0,1765175725,13819.91074498,-33.8126327400023,52999.48995528 2025-12-08,06:35:27.000,342,11166327,102925,0,1765175726,13819.92421759999,-33.79148534999695,52999.48296816 2025-12-08,06:35:28.000,342,11166272,102845,0,1765175727,13819.917481289995,-33.79148534999695,52999.455019680005 2025-12-08,06:35:29.000,342,11166302,102805,0,1765175728,13819.91074498,-33.77033795999887,52999.48995528 2025-12-08,06:35:30.000,342,11166307,102925,0,1765175729,13819.92421759999,-33.79148534999695,52999.48296816 2025-12-08,06:35:31.000,342,11166357,103005,0,1765175730,13819.93095391,-33.79148534999695,52999.47598104001 2025-12-08,06:35:32.000,342,11166350,102765,0,1765175731,13819.92421759999,-33.798534479996306,52999.531878 2025-12-08,06:35:33.000,342,11166276,102765,0,1765175732,13819.93095391,-33.805583609995665,52999.49694240001 2025-12-08,06:35:34.000,342,11166319,102845,0,1765175733,13819.93095391,427.7784979200005,52999.48296816 2025-12-08,06:35:35.000,342,11166286,102884,0,1765175734,13819.92421759999,-33.798534479996306,52999.46899392001 2025-12-08,06:35:36.000,342,11166350,103045,0,1765175735,13819.91074498,-33.78443621999759,52999.51091664 2025-12-08,06:35:37.000,342,11166350,102884,0,1765175736,13819.957899149995,-33.77033795999887,52999.44104544 2025-12-08,06:35:38.000,342,11166263,102845,0,1765175737,13819.93095391,-33.77033795999887,52999.48296816 2025-12-08,06:35:39.000,342,11166266,102685,0,1765175738,13819.917481289995,-33.78443621999759,52999.48296816 2025-12-08,06:35:40.000,342,11166333,102765,0,1765175739,13819.937690219995,-33.79148534999695,52999.46899392001 2025-12-08,06:35:41.000,342,11166276,103205,0,1765175740,13819.917481289995,-33.78443621999759,52999.44104544 2025-12-08,06:35:42.000,342,11166383,102805,0,1765175741,13819.91074498,-33.805583609995665,52999.46899392001 2025-12-08,06:35:43.000,342,11166357,102805,0,1765175742,13819.87032712,-33.805583609995665,52999.48995528 2025-12-08,06:35:44.000,342,11166249,102765,0,1765175743,13819.84338187999,-33.798534479996306,52999.42707120001 2025-12-08,06:35:45.000,342,11166335,102884,0,1765175744,13819.877063429994,-33.798534479996306,52999.455019680005 2025-12-08,06:35:46.000,342,11166390,102765,0,1765175745,13819.91074498,-33.79148534999695,52999.47598104001 2025-12-08,06:35:47.000,342,11166364,102805,0,1765175746,13819.87032712,-33.805583609995665,52999.48995528 2025-12-08,06:35:48.000,342,11166352,102685,0,1765175747,13819.86359080999,-33.79148534999695,52999.51790376001 2025-12-08,06:35:49.000,342,11166329,102525,0,1765175748,13819.85011819,-33.847878389999096,52999.503929520004 2025-12-08,06:35:50.000,342,11166269,102805,0,1765175749,13819.85011819,-33.83378013000038,52999.503929520004 2025-12-08,06:35:51.000,342,11166278,102845,0,1765175750,13819.84338187999,427.7784979200005,52999.503929520004 2025-12-08,06:35:52.000,342,11166364,102884,0,1765175751,13819.87032712,-33.77738708999823,52999.4620068 2025-12-08,06:35:53.000,342,11166278,102725,0,1765175752,13819.91074498,-33.798534479996306,52999.406109840005 2025-12-08,06:35:54.000,342,11166231,102965,0,1765175753,13819.82317294999,-33.78443621999759,52999.51091664 2025-12-08,06:35:55.000,342,11166366,102845,0,1765175754,13819.85011819,-33.77738708999823,52999.44803256001 2025-12-08,06:35:56.000,342,11166278,102884,0,1765175755,13819.85011819,-33.798534479996306,52999.44104544 2025-12-08,06:35:57.000,342,11166284,103045,0,1765175756,13819.87032712,-33.8126327400023,52999.4620068 2025-12-08,06:35:58.000,342,11166272,102845,0,1765175757,13819.836645569994,-33.81968187000166,52999.44104544 2025-12-08,06:35:59.000,342,11166286,102765,0,1765175758,13819.82317294999,-33.81968187000166,52999.47598104001 2025-12-08,06:36:00.000,342,11166344,102805,0,1765175759,13819.836645569994,-33.78443621999759,52999.43405832 2025-12-08,06:36:01.000,342,11166299,102685,0,1765175760,13819.84338187999,-33.847878389999096,52999.503929520004 2025-12-08,06:36:02.000,342,11166255,102965,0,1765175761,13819.78275508999,-33.805583609995665,52999.44104544 2025-12-08,06:36:03.000,342,11166337,102685,0,1765175762,13819.84338187999,-33.83378013000038,52999.42008408 2025-12-08,06:36:04.000,342,11166259,102884,0,1765175763,13819.80296401999,-33.81968187000166,52999.455019680005 2025-12-08,06:36:05.000,342,11166299,102925,0,1765175764,13819.856854499994,-33.854927519998455,52999.44104544 2025-12-08,06:36:06.000,342,11166245,102845,0,1765175765,13819.82317294999,-33.84082925999974,52999.41309696 2025-12-08,06:36:07.000,342,11166241,102965,0,1765175766,13819.80296401999,-33.81968187000166,52999.44803256001 2025-12-08,06:36:08.000,342,11166293,102645,0,1765175767,13819.796227709994,-33.82673100000102,52999.47598104001 2025-12-08,06:36:09.000,342,11166277,102565,0,1765175768,13819.789491399999,-33.82673100000102,52999.44803256001 2025-12-08,06:36:10.000,342,11166291,102805,0,1765175769,13819.80296401999,-33.84082925999974,52999.503929520004 2025-12-08,06:36:11.000,342,11166342,103125,0,1765175770,13819.836645569994,-33.83378013000038,52999.48995528 2025-12-08,06:36:12.000,342,11166244,102765,0,1765175771,13819.796227709994,-33.83378013000038,52999.455019680005 2025-12-08,06:36:13.000,342,11166328,102884,0,1765175772,13819.728864609999,-33.83378013000038,52999.455019680005 2025-12-08,06:36:14.000,342,11166337,102884,0,1765175773,13819.789491399999,-33.83378013000038,52999.48296816 2025-12-08,06:36:15.000,342,11166308,102965,0,1765175774,13819.80296401999,-33.854927519998455,52999.44803256001 2025-12-08,06:36:16.000,342,11166332,102845,0,1765175775,13819.80296401999,-33.847878389999096,52999.44803256001 2025-12-08,06:36:17.000,342,11166256,102965,0,1765175776,13819.76254615999,427.7291540099977,52999.4620068 2025-12-08,06:36:18.000,342,11166264,102845,0,1765175777,13819.735600919994,-33.84082925999974,52999.455019680005 2025-12-08,06:36:19.000,342,11166328,102845,0,1765175778,13819.80296401999,-33.847878389999096,52999.3921356 2025-12-08,06:36:20.000,342,11166318,102925,0,1765175779,13819.776018779994,-33.847878389999096,52999.44803256001 2025-12-08,06:36:21.000,342,11166317,102845,0,1765175780,13819.755809849994,-33.89017316999525,52999.47598104001 2025-12-08,06:36:22.000,342,11166294,102884,0,1765175781,13819.742337229989,-33.87607490999653,52999.43405832 2025-12-08,06:36:23.000,342,11166353,102845,0,1765175782,13819.749073539999,-33.82673100000102,52999.42008408 2025-12-08,06:36:24.000,342,11166273,103085,0,1765175783,13819.728864609999,-33.854927519998455,52999.42707120001 2025-12-08,06:36:25.000,342,11166332,102845,0,1765175784,13819.722128299989,-33.847878389999096,52999.47598104001 2025-12-08,06:36:26.000,342,11166300,102884,0,1765175785,13819.749073539999,-33.87607490999653,52999.455019680005 2025-12-08,06:36:27.000,342,11166344,102845,0,1765175786,13819.749073539999,-33.84082925999974,52999.44104544 2025-12-08,06:36:28.000,342,11166369,102925,0,1765175787,13819.728864609999,-33.86902577999717,52999.42008408 2025-12-08,06:36:29.000,342,11166331,102925,0,1765175788,13819.648028889998,-33.847878389999096,52999.37117424 2025-12-08,06:36:30.000,342,11166273,103045,0,1765175789,13819.722128299989,-33.86902577999717,52999.42008408 2025-12-08,06:36:31.000,342,11166269,102884,0,1765175790,13819.715391989994,-33.847878389999096,52999.406109840005 2025-12-08,06:36:32.000,342,11166397,102765,0,1765175791,13819.701919369989,-33.86902577999717,52999.4620068 2025-12-08,06:36:33.000,342,11166329,102725,0,1765175792,13819.701919369989,-33.897222300001886,52999.41309696 2025-12-08,06:36:34.000,342,11166243,103085,0,1765175793,13819.701919369989,-33.854927519998455,52999.43405832 2025-12-08,06:36:35.000,342,11166285,102925,0,1765175794,13819.708655679999,-33.88312403999589,52999.43405832 2025-12-08,06:36:36.000,342,11166273,102884,0,1765175795,13819.708655679999,-33.82673100000102,52999.3921356 2025-12-08,06:36:37.000,342,11166345,102884,0,1765175796,13819.674974129994,-33.84082925999974,52999.39912272001 2025-12-08,06:36:38.000,342,11166357,102884,0,1765175797,13819.722128299989,-33.861976649997814,52999.42008408 2025-12-08,06:36:39.000,342,11166253,103085,0,1765175798,13819.674974129994,-33.861976649997814,52999.42707120001 2025-12-08,06:36:40.000,342,11166347,102765,0,1765175799,13819.661501509989,-33.88312403999589,52999.37117424 2025-12-08,06:36:41.000,342,11166324,103005,0,1765175800,13819.634556269993,427.7009574900003,52999.41309696 2025-12-08,06:36:42.000,342,11166356,102845,0,1765175801,13819.661501509989,-33.861976649997814,52999.46899392001 2025-12-08,06:36:43.000,342,11166276,102805,0,1765175802,13819.668237819998,-33.88312403999589,52999.36418712 2025-12-08,06:36:44.000,342,11166274,102805,0,1765175803,13819.634556269993,-33.88312403999589,52999.42707120001 2025-12-08,06:36:45.000,342,11166304,102765,0,1765175804,13819.634556269993,-33.89017316999525,52999.35021288001 2025-12-08,06:36:46.000,342,11166294,102605,0,1765175805,13819.695183059994,-33.84082925999974,52999.37117424 2025-12-08,06:36:47.000,342,11166288,102965,0,1765175806,13819.654765199994,-33.847878389999096,52999.37816136001 2025-12-08,06:36:48.000,342,11166290,103045,0,1765175807,13819.627819959998,-33.88312403999589,52999.357200000006 2025-12-08,06:36:49.000,342,11166324,102685,0,1765175808,13819.634556269993,-33.847878389999096,52999.336238640004 2025-12-08,06:36:50.000,342,11166290,102965,0,1765175809,13819.621083649989,-33.83378013000038,52999.32925152001 2025-12-08,06:36:51.000,342,11166288,102884,0,1765175810,13819.661501509989,-33.8126327400023,52999.3921356 2025-12-08,06:36:52.000,342,11166356,102925,0,1765175811,13819.641292579989,-33.82673100000102,52999.3921356 2025-12-08,06:36:53.000,342,11166352,102565,0,1765175812,13819.641292579989,-33.854927519998455,52999.38514848 2025-12-08,06:36:54.000,342,11166290,102845,0,1765175813,13819.627819959998,-33.82673100000102,52999.3222644 2025-12-08,06:36:55.000,342,11166334,102805,0,1765175814,13819.627819959998,-33.84082925999974,52999.37117424 2025-12-08,06:36:56.000,342,11166346,103085,0,1765175815,13819.627819959998,-33.84082925999974,52999.36418712 2025-12-08,06:36:57.000,342,11166338,102605,0,1765175816,13819.641292579989,-33.847878389999096,52999.357200000006 2025-12-08,06:36:58.000,342,11166303,103045,0,1765175817,13819.627819959998,-33.847878389999096,52999.36418712 2025-12-08,06:36:59.000,342,11166383,103125,0,1765175818,13819.614347339993,-33.854927519998455,52999.37117424 2025-12-08,06:37:00.000,342,11166268,102845,0,1765175819,13819.634556269993,-33.83378013000038,52999.35021288001 2025-12-08,06:37:01.000,342,11166340,102884,0,1765175820,13819.627819959998,-33.861976649997814,52999.38514848 2025-12-08,06:37:02.000,342,11166350,102605,0,1765175821,13819.621083649989,-33.847878389999096,52999.39912272001 2025-12-08,06:37:03.000,342,11166366,102845,0,1765175822,13819.641292579989,-33.84082925999974,52999.37117424 2025-12-08,06:37:04.000,342,11166269,102884,0,1765175823,13819.627819959998,-33.854927519998455,52999.336238640004 2025-12-08,06:37:05.000,342,11166377,102605,0,1765175824,13819.641292579989,-33.83378013000038,52999.38514848 2025-12-08,06:37:06.000,342,11166358,102805,0,1765175825,13819.641292579989,-33.84082925999974,52999.37816136001 2025-12-08,06:37:07.000,342,11166361,102565,0,1765175826,13819.621083649989,-33.847878389999096,52999.32925152001 2025-12-08,06:37:08.000,342,11166279,102565,0,1765175827,13819.648028889998,-33.84082925999974,52999.36418712 2025-12-08,06:37:09.000,342,11166274,102925,0,1765175828,13819.621083649989,-33.81968187000166,52999.37816136001 2025-12-08,06:37:10.000,342,11166263,102845,0,1765175829,13819.648028889998,-33.83378013000038,52999.37117424 2025-12-08,06:37:11.000,342,11166285,102725,0,1765175830,13819.627819959998,-33.84082925999974,52999.336238640004 2025-12-08,06:37:12.000,342,11166271,103085,0,1765175831,13819.621083649989,-33.82673100000102,52999.287328800005 2025-12-08,06:37:13.000,342,11166362,102845,0,1765175832,13819.621083649989,-33.854927519998455,52999.34322576 2025-12-08,06:37:14.000,342,11166284,102765,0,1765175833,13819.594138409993,-33.84082925999974,52999.3222644 2025-12-08,06:37:15.000,342,11166372,102925,0,1765175834,13819.580665789988,-33.84082925999974,52999.336238640004 2025-12-08,06:37:16.000,342,11166321,102845,0,1765175835,13819.594138409993,-33.805583609995665,52999.357200000006 2025-12-08,06:37:17.000,342,11166332,102805,0,1765175836,13819.614347339993,-33.8126327400023,52999.38514848 2025-12-08,06:37:18.000,342,11166278,102205,0,1765175837,13819.580665789988,-33.805583609995665,52999.34322576 2025-12-08,06:37:19.000,342,11166364,102725,0,1765175838,13819.600874719988,-33.8126327400023,52999.36418712 2025-12-08,06:37:20.000,342,11166356,102884,0,1765175839,13819.587402099998,-33.76328882999951,52999.38514848 2025-12-08,06:37:21.000,342,11166272,102884,0,1765175840,13819.580665789988,-33.805583609995665,52999.38514848 2025-12-08,06:37:22.000,342,11166359,102845,0,1765175841,13819.580665789988,-33.735092310002074,52999.31527728 2025-12-08,06:37:23.000,342,11166264,102965,0,1765175842,13819.573929479993,-33.74214144000143,52999.34322576 2025-12-08,06:37:24.000,342,11166317,102965,0,1765175843,13819.540247929988,-33.77738708999823,52999.357200000006 2025-12-08,06:37:25.000,342,11166282,103045,0,1765175844,13819.560456859988,-33.77738708999823,52999.37117424 2025-12-08,06:37:26.000,342,11166310,102725,0,1765175845,13819.587402099998,427.8137435700046,52999.37117424 2025-12-08,06:37:27.000,342,11166218,102805,0,1765175846,13819.567193169998,-33.77033795999887,52999.357200000006 2025-12-08,06:37:28.000,342,11166301,102965,0,1765175847,13819.573929479993,-33.77033795999887,52999.3921356 2025-12-08,06:37:29.000,342,11166296,102845,0,1765175848,13819.567193169998,-33.78443621999759,52999.24540608 2025-12-08,06:37:30.000,342,11166353,102605,0,1765175849,13819.526775309998,-33.76328882999951,52999.30130304001 2025-12-08,06:37:31.000,342,11166284,103045,0,1765175850,13819.580665789988,-33.77033795999887,52999.32925152001 2025-12-08,06:37:32.000,342,11166335,102884,0,1765175851,13819.573929479993,427.8137435700046,52999.336238640004 2025-12-08,06:37:33.000,342,11166299,102765,0,1765175852,13819.573929479993,-33.72099404999608,52999.287328800005 2025-12-08,06:37:34.000,342,11166270,102525,0,1765175853,13819.553720549993,-33.71394491999672,52999.31527728 2025-12-08,06:37:35.000,342,11166350,103005,0,1765175854,13819.560456859988,-33.74214144000143,52999.3921356 2025-12-08,06:37:36.000,342,11166342,102765,0,1765175855,13819.587402099998,-33.74214144000143,52999.357200000006 2025-12-08,06:37:37.000,342,11166242,102765,0,1765175856,13819.573929479993,-33.74919057000079,52999.31527728 2025-12-08,06:37:38.000,342,11166365,102845,0,1765175857,13819.580665789988,-33.71394491999672,52999.357200000006 2025-12-08,06:37:39.000,342,11166311,102685,0,1765175858,13819.553720549993,-33.72099404999608,52999.30130304001 2025-12-08,06:37:40.000,342,11166322,102805,0,1765175859,13819.560456859988,-33.72099404999608,52999.336238640004 2025-12-08,06:37:41.000,342,11166335,102845,0,1765175860,13819.553720549993,-33.76328882999951,52999.34322576 2025-12-08,06:37:42.000,342,11166366,103165,0,1765175861,13819.533511619993,-33.75623970000015,52999.287328800005 2025-12-08,06:37:43.000,342,11166340,102884,0,1765175862,13819.587402099998,-33.78443621999759,52999.28034168001 2025-12-08,06:37:44.000,342,11166258,102884,0,1765175863,13819.560456859988,-33.798534479996306,52999.30829016001 2025-12-08,06:37:45.000,342,11166381,103005,0,1765175864,13819.567193169998,-33.798534479996306,52999.287328800005 2025-12-08,06:37:46.000,342,11166275,102805,0,1765175865,13819.553720549993,-33.77738708999823,52999.32925152001 2025-12-08,06:37:47.000,342,11166327,102805,0,1765175866,13819.560456859988,-33.81968187000166,52999.30130304001 2025-12-08,06:37:48.000,342,11166350,102884,0,1765175867,13819.587402099998,-33.805583609995665,52999.31527728 2025-12-08,06:37:49.000,342,11166325,102965,0,1765175868,13819.567193169998,-33.76328882999951,52999.32925152001 2025-12-08,06:37:50.000,342,11166277,102765,0,1765175869,13819.546984239998,-33.76328882999951,52999.336238640004 2025-12-08,06:37:51.000,342,11166250,102605,0,1765175870,13819.573929479993,-33.72804317999544,52999.28034168001 2025-12-08,06:37:52.000,342,11166293,102925,0,1765175871,13819.567193169998,-33.72804317999544,52999.3222644 2025-12-08,06:37:53.000,342,11166341,103085,0,1765175872,13819.546984239998,-33.74919057000079,52999.30829016001 2025-12-08,06:37:54.000,342,11166267,103045,0,1765175873,13819.580665789988,-33.735092310002074,52999.32925152001 2025-12-08,06:37:55.000,342,11166328,102805,0,1765175874,13819.594138409993,-33.72804317999544,52999.287328800005 2025-12-08,06:37:56.000,342,11166260,102725,0,1765175875,13819.553720549993,-33.74919057000079,52999.28034168001 2025-12-08,06:37:57.000,342,11166264,102645,0,1765175876,13819.573929479993,-33.77033795999887,52999.32925152001 2025-12-08,06:37:58.000,342,11166278,102845,0,1765175877,13819.553720549993,-33.72099404999608,52999.27335456 2025-12-08,06:37:59.000,342,11166242,102845,0,1765175878,13819.520038999988,427.841940090002,52999.30130304001 2025-12-08,06:38:00.000,342,11166279,102805,0,1765175879,13819.520038999988,-33.71394491999672,52999.26636744 2025-12-08,06:38:01.000,342,11166255,102805,0,1765175880,13819.567193169998,-33.70689578999736,52999.30829016001 2025-12-08,06:38:02.000,342,11166240,102845,0,1765175881,13819.540247929988,-33.74214144000143,52999.29431592 2025-12-08,06:38:03.000,342,11166258,102925,0,1765175882,13819.567193169998,-33.74214144000143,52999.26636744 2025-12-08,06:38:04.000,342,11166288,102845,0,1765175883,13819.560456859988,-33.72804317999544,52999.26636744 2025-12-08,06:38:05.000,342,11166301,102884,0,1765175884,13819.499830069988,-33.70689578999736,52999.2523932 2025-12-08,06:38:06.000,342,11166241,102845,0,1765175885,13819.560456859988,-33.72099404999608,52999.25938032001 2025-12-08,06:38:07.000,342,11166295,102925,0,1765175886,13819.553720549993,-33.71394491999672,52999.26636744 2025-12-08,06:38:08.000,342,11166245,102645,0,1765175887,13819.573929479993,-33.70689578999736,52999.28034168001 2025-12-08,06:38:09.000,342,11166288,102925,0,1765175888,13819.567193169998,-33.72099404999608,52999.26636744 2025-12-08,06:38:10.000,342,11166235,102725,0,1765175889,13819.553720549993,-33.70689578999736,52999.25938032001 2025-12-08,06:38:11.000,342,11166236,102645,0,1765175890,13819.553720549993,-33.699846659998,52999.31527728 2025-12-08,06:38:12.000,342,11166302,102725,0,1765175891,13819.533511619993,-33.69279752999864,52999.287328800005 2025-12-08,06:38:13.000,342,11166271,102884,0,1765175892,13819.560456859988,-33.69279752999864,52999.28034168001 2025-12-08,06:38:14.000,342,11166238,102805,0,1765175893,13819.594138409993,-33.664601010001206,52999.22444472 2025-12-08,06:38:15.000,342,11166320,102605,0,1765175894,13819.573929479993,-33.65755188000185,52999.25938032001 2025-12-08,06:38:16.000,342,11166355,102805,0,1765175895,13819.560456859988,-33.636404489996494,52999.28034168001 2025-12-08,06:38:17.000,342,11166358,102925,0,1765175896,13819.580665789988,-33.671650140000565,52999.26636744 2025-12-08,06:38:18.000,342,11166366,102525,0,1765175897,13819.580665789988,-33.615257099998416,52999.32925152001 2025-12-08,06:38:19.000,342,11166230,102565,0,1765175898,13819.580665789988,-33.664601010001206,52999.30829016001 2025-12-08,06:38:20.000,342,11166358,102765,0,1765175899,13819.607611029998,-33.629355359997135,52999.24540608 2025-12-08,06:38:21.000,342,11166341,102965,0,1765175900,13819.560456859988,-33.65755188000185,52999.25938032001 2025-12-08,06:38:22.000,342,11166270,102805,0,1765175901,13819.641292579989,-33.65050274999521,52999.31527728 2025-12-08,06:38:23.000,342,11166286,103005,0,1765175902,13819.641292579989,-33.629355359997135,52999.25938032001 2025-12-08,06:38:24.000,342,11166335,102805,0,1765175903,13819.573929479993,-33.622306229997776,52999.2523932 2025-12-08,06:38:25.000,342,11166350,102845,0,1765175904,13819.614347339993,-33.60820796999906,52999.29431592 2025-12-08,06:38:26.000,342,11166296,102805,0,1765175905,13819.567193169998,-33.60820796999906,52999.238418960005 2025-12-08,06:38:27.000,342,11166309,102725,0,1765175906,13819.607611029998,427.95472616999905,52999.26636744 2025-12-08,06:38:28.000,342,11166364,102884,0,1765175907,13819.634556269993,-33.64345361999585,52999.27335456 2025-12-08,06:38:29.000,342,11166326,103045,0,1765175908,13819.654765199994,-33.60820796999906,52999.29431592 2025-12-08,06:38:30.000,342,11166261,102685,0,1765175909,13819.654765199994,-33.622306229997776,52999.24540608 2025-12-08,06:38:31.000,342,11166344,102765,0,1765175910,13819.634556269993,-33.65050274999521,52999.238418960005 2025-12-08,06:38:32.000,342,11166287,102884,0,1765175911,13819.607611029998,-33.622306229997776,52999.21047048001 2025-12-08,06:38:33.000,342,11166279,102845,0,1765175912,13819.648028889998,-33.629355359997135,52999.28034168001 2025-12-08,06:38:34.000,342,11166286,102845,0,1765175913,13819.627819959998,-33.671650140000565,52999.29431592 2025-12-08,06:38:35.000,342,11166251,102884,0,1765175914,13819.627819959998,-33.622306229997776,52999.287328800005 2025-12-08,06:38:36.000,342,11166292,102765,0,1765175915,13819.627819959998,-33.64345361999585,52999.25938032001 2025-12-08,06:38:37.000,342,11166299,103045,0,1765175916,13819.621083649989,-33.64345361999585,52999.287328800005 2025-12-08,06:38:38.000,342,11166294,102805,0,1765175917,13819.634556269993,-33.64345361999585,52999.287328800005 2025-12-08,06:38:39.000,342,11166226,102845,0,1765175918,13819.641292579989,-33.622306229997776,52999.30130304001 2025-12-08,06:38:40.000,342,11166332,102965,0,1765175919,13819.641292579989,427.9617752999984,52999.31527728 2025-12-08,06:38:41.000,342,11166367,102845,0,1765175920,13819.627819959998,-33.615257099998416,52999.29431592 2025-12-08,06:38:42.000,342,11166287,102765,0,1765175921,13819.594138409993,-33.58001145000162,52999.30130304001 2025-12-08,06:38:43.000,342,11166375,102884,0,1765175922,13819.654765199994,-33.58706058000098,52999.30829016001 2025-12-08,06:38:44.000,342,11166257,103005,0,1765175923,13819.634556269993,-33.60820796999906,52999.26636744 2025-12-08,06:38:45.000,342,11166287,102845,0,1765175924,13819.695183059994,-33.6011588399997,52999.3222644 2025-12-08,06:38:46.000,342,11166334,102845,0,1765175925,13819.661501509989,-33.59410971000034,52999.29431592 2025-12-08,06:38:47.000,342,11166336,102845,0,1765175926,13819.668237819998,-33.6011588399997,52999.30130304001 2025-12-08,06:38:48.000,342,11166338,102845,0,1765175927,13819.654765199994,-33.57296232000226,52999.336238640004 2025-12-08,06:38:49.000,342,11166343,102884,0,1765175928,13819.648028889998,-33.57296232000226,52999.30130304001 2025-12-08,06:38:50.000,342,11166255,102805,0,1765175929,13819.695183059994,-33.58001145000162,52999.27335456 2025-12-08,06:38:51.000,342,11166328,103005,0,1765175930,13819.668237819998,-33.55181492999691,52999.336238640004 2025-12-08,06:38:52.000,342,11166291,102805,0,1765175931,13819.674974129994,-33.57296232000226,52999.30130304001 2025-12-08,06:38:53.000,342,11166372,103045,0,1765175932,13819.654765199994,-33.56591318999563,52999.29431592 2025-12-08,06:38:54.000,342,11166241,102725,0,1765175933,13819.674974129994,-33.56591318999563,52999.30829016001 2025-12-08,06:38:55.000,342,11166274,102685,0,1765175934,13819.648028889998,-33.58001145000162,52999.31527728 2025-12-08,06:38:56.000,342,11166340,102884,0,1765175935,13819.681710439989,-33.56591318999563,52999.27335456 2025-12-08,06:38:57.000,342,11166352,102805,0,1765175936,13819.654765199994,-33.54476579999755,52999.30829016001 2025-12-08,06:38:58.000,342,11166278,103005,0,1765175937,13819.668237819998,-33.622306229997776,52999.27335456 2025-12-08,06:38:59.000,342,11166376,102845,0,1765175938,13819.668237819998,-33.59410971000034,52999.30130304001 2025-12-08,06:39:00.000,342,11166318,102925,0,1765175939,13819.708655679999,-33.58001145000162,52999.32925152001 2025-12-08,06:39:01.000,342,11166352,102925,0,1765175940,13819.715391989994,-33.57296232000226,52999.32925152001 2025-12-08,06:39:02.000,342,11166235,102965,0,1765175941,13819.722128299989,-33.58706058000098,52999.24540608 2025-12-08,06:39:03.000,342,11166328,102685,0,1765175942,13819.728864609999,-33.59410971000034,52999.30829016001 2025-12-08,06:39:04.000,342,11166289,102765,0,1765175943,13819.749073539999,-33.615257099998416,52999.287328800005 2025-12-08,06:39:05.000,342,11166307,102765,0,1765175944,13819.735600919994,-33.59410971000034,52999.30829016001 2025-12-08,06:39:06.000,342,11166307,102845,0,1765175945,13819.749073539999,-33.6011588399997,52999.287328800005 2025-12-08,06:39:07.000,342,11166384,103005,0,1765175946,13819.742337229989,-33.59410971000034,52999.287328800005 2025-12-08,06:39:08.000,342,11166264,102805,0,1765175947,13819.76254615999,-33.58001145000162,52999.30130304001 2025-12-08,06:39:09.000,342,11166268,102485,0,1765175948,13819.76254615999,-33.58706058000098,52999.29431592 2025-12-08,06:39:10.000,342,11166228,103045,0,1765175949,13819.76254615999,-33.57296232000226,52999.31527728 2025-12-08,06:39:11.000,342,11166278,102725,0,1765175950,13819.78275508999,-33.55886405999627,52999.29431592 2025-12-08,06:39:12.000,342,11166283,102925,0,1765175951,13819.80296401999,-33.60820796999906,52999.28034168001 2025-12-08,06:39:13.000,342,11166356,102884,0,1765175952,13819.78275508999,-33.57296232000226,52999.36418712 2025-12-08,06:39:14.000,342,11166283,102685,0,1765175953,13819.776018779994,427.9899718200031,52999.357200000006 2025-12-08,06:39:15.000,342,11166387,103205,0,1765175954,13819.76254615999,-33.56591318999563,52999.35021288001 2025-12-08,06:39:16.000,342,11166295,102685,0,1765175955,13819.749073539999,-33.58001145000162,52999.357200000006 2025-12-08,06:39:17.000,342,11166321,102525,0,1765175956,13819.76254615999,428.01816834000056,52999.37816136001 2025-12-08,06:39:18.000,342,11166254,102845,0,1765175957,13819.776018779994,-33.57296232000226,52999.37117424 2025-12-08,06:39:19.000,342,11166304,102645,0,1765175958,13819.789491399999,-33.53771666999819,52999.39912272001 2025-12-08,06:39:20.000,342,11166249,102805,0,1765175959,13819.789491399999,-33.58001145000162,52999.37816136001 2025-12-08,06:39:21.000,342,11166367,103045,0,1765175960,13819.809700329999,-33.57296232000226,52999.357200000006 2025-12-08,06:39:22.000,342,11166336,102725,0,1765175961,13819.735600919994,-33.58706058000098,52999.38514848 2025-12-08,06:39:23.000,342,11166366,102725,0,1765175962,13819.80296401999,-33.56591318999563,52999.34322576 2025-12-08,06:39:24.000,342,11166328,102805,0,1765175963,13819.82317294999,-33.58001145000162,52999.38514848 2025-12-08,06:39:25.000,342,11166308,102205,0,1765175964,13819.809700329999,-33.57296232000226,52999.406109840005 2025-12-08,06:39:26.000,342,11166366,102725,0,1765175965,13819.82317294999,-33.53771666999819,52999.35021288001 2025-12-08,06:39:27.000,342,11166313,102845,0,1765175966,13819.809700329999,-33.55181492999691,52999.35021288001 2025-12-08,06:39:28.000,342,11166354,102845,0,1765175967,13819.82990926,-33.55181492999691,52999.38514848 2025-12-08,06:39:29.000,342,11166251,102845,0,1765175968,13819.82990926,428.0252174699999,52999.38514848 2025-12-08,06:39:30.000,342,11166271,102765,0,1765175969,13819.86359080999,-33.55181492999691,52999.34322576 2025-12-08,06:39:31.000,342,11166269,102765,0,1765175970,13819.88379973999,-33.55886405999627,52999.336238640004 2025-12-08,06:39:32.000,342,11166251,102725,0,1765175971,13819.836645569994,-33.54476579999755,52999.37117424 2025-12-08,06:39:33.000,342,11166273,102845,0,1765175972,13819.82317294999,-33.56591318999563,52999.39912272001 2025-12-08,06:39:34.000,342,11166291,102925,0,1765175973,13819.897272359995,-33.56591318999563,52999.36418712 2025-12-08,06:39:35.000,342,11166351,102965,0,1765175974,13819.877063429994,-33.54476579999755,52999.37117424 2025-12-08,06:39:36.000,342,11166264,102685,0,1765175975,13819.93095391,-33.53771666999819,52999.357200000006 2025-12-08,06:39:37.000,342,11166254,102884,0,1765175976,13819.86359080999,-33.53771666999819,52999.39912272001 2025-12-08,06:39:38.000,342,11166300,102765,0,1765175977,13819.90400866999,-33.57296232000226,52999.39912272001 2025-12-08,06:39:39.000,342,11166341,102845,0,1765175978,13819.93095391,-33.55181492999691,52999.336238640004 2025-12-08,06:39:40.000,342,11166340,102725,0,1765175979,13819.93095391,-33.55181492999691,52999.37117424 2025-12-08,06:39:41.000,342,11166275,102965,0,1765175980,13819.96463545999,-33.53771666999819,52999.37117424 2025-12-08,06:39:42.000,342,11166234,102285,0,1765175981,13819.91074498,-33.55181492999691,52999.34322576 2025-12-08,06:39:43.000,342,11166318,102884,0,1765175982,13819.98484438999,428.0111192100012,52999.37117424 2025-12-08,06:39:44.000,342,11166221,102685,0,1765175983,13819.92421759999,-33.56591318999563,52999.39912272001 2025-12-08,06:39:45.000,342,11166233,102965,0,1765175984,13819.94442652999,-33.54476579999755,52999.3921356 2025-12-08,06:39:46.000,342,11166286,102805,0,1765175985,13819.937690219995,-33.53771666999819,52999.38514848 2025-12-08,06:39:47.000,342,11166286,102805,0,1765175986,13819.917481289995,-33.54476579999755,52999.357200000006 2025-12-08,06:39:48.000,342,11166359,102845,0,1765175987,13819.957899149995,-33.53771666999819,52999.3921356 2025-12-08,06:39:49.000,342,11166256,102725,0,1765175988,13819.92421759999,-33.51656928000011,52999.406109840005 2025-12-08,06:39:50.000,342,11166332,102845,0,1765175989,13819.92421759999,-33.53771666999819,52999.406109840005 2025-12-08,06:39:51.000,342,11166378,102725,0,1765175990,13819.917481289995,-33.53066753999883,52999.406109840005 2025-12-08,06:39:52.000,342,11166379,102645,0,1765175991,13819.91074498,-33.53066753999883,52999.42008408 2025-12-08,06:39:53.000,342,11166354,102685,0,1765175992,13819.93095391,-33.54476579999755,52999.406109840005 2025-12-08,06:39:55.000,342,11166292,103045,0,1765175994,13819.94442652999,-33.56591318999563,52999.36418712 2025-12-08,06:39:56.000,342,11166337,102725,0,1765175995,13819.937690219995,-33.55181492999691,52999.44104544 2025-12-08,06:39:57.000,342,11166252,102685,0,1765175996,13819.937690219995,-33.56591318999563,52999.37117424 2025-12-08,06:39:58.000,342,11166329,102925,0,1765175997,13819.937690219995,-33.53771666999819,52999.41309696 2025-12-08,06:39:59.000,342,11166318,102845,0,1765175998,13819.95116284,-33.56591318999563,52999.42707120001 2025-12-08,06:40:00.000,342,11166356,102965,0,1765175999,13819.92421759999,-33.55181492999691,52999.44803256001 2025-12-08,06:40:01.000,342,11166347,102805,0,1765176000,13819.93095391,-33.57296232000226,52999.43405832 2025-12-08,06:40:02.000,342,11166315,102605,0,1765176001,13819.917481289995,-33.57296232000226,52999.39912272001 2025-12-08,06:40:03.000,342,11166351,102805,0,1765176002,13819.94442652999,-33.55886405999627,52999.42707120001 2025-12-08,06:40:04.000,342,11166336,102925,0,1765176003,13819.93095391,-33.56591318999563,52999.43405832 2025-12-08,06:40:05.000,342,11166325,102884,0,1765176004,13819.957899149995,-33.53771666999819,52999.455019680005 2025-12-08,06:40:06.000,342,11166277,102965,0,1765176005,13819.97137177,-33.55886405999627,52999.44104544 2025-12-08,06:40:07.000,342,11166291,102925,0,1765176006,13819.96463545999,-33.59410971000034,52999.3921356 2025-12-08,06:40:08.000,342,11166383,102805,0,1765176007,13819.98484438999,-33.58706058000098,52999.43405832 2025-12-08,06:40:09.000,342,11166319,102925,0,1765176008,13820.00505331999,-33.57296232000226,52999.42008408 2025-12-08,06:40:10.000,342,11166261,102845,0,1765176009,13820.00505331999,-33.56591318999563,52999.406109840005 2025-12-08,06:40:11.000,342,11166248,102845,0,1765176010,13820.018525939995,-33.54476579999755,52999.42008408 2025-12-08,06:40:12.000,342,11166318,102965,0,1765176011,13820.018525939995,-33.58001145000162,52999.42707120001 2025-12-08,06:40:13.000,342,11166290,102805,0,1765176012,13820.00505331999,-33.56591318999563,52999.455019680005 2025-12-08,06:40:14.000,342,11166274,102685,0,1765176013,13819.98484438999,-33.59410971000034,52999.44803256001 2025-12-08,06:40:15.000,342,11166311,102685,0,1765176014,13820.038734869995,-33.55181492999691,52999.44803256001 2025-12-08,06:40:16.000,342,11166281,103325,0,1765176015,13820.07241642,-33.58001145000162,52999.455019680005 2025-12-08,06:40:17.000,342,11166325,102925,0,1765176016,13820.05220749,-33.54476579999755,52999.43405832 2025-12-08,06:40:18.000,342,11166284,102485,0,1765176017,13820.05220749,-33.58001145000162,52999.4620068 2025-12-08,06:40:19.000,342,11166250,102845,0,1765176018,13820.06568010999,427.9758735600044,52999.44803256001 2025-12-08,06:40:20.000,342,11166252,102965,0,1765176019,13820.018525939995,-33.58001145000162,52999.44803256001 2025-12-08,06:40:21.000,342,11166326,102685,0,1765176020,13820.05220749,-33.56591318999563,52999.44803256001 2025-12-08,06:40:22.000,342,11166311,102685,0,1765176021,13819.998317009995,-33.58706058000098,52999.47598104001 2025-12-08,06:40:23.000,342,11166377,102645,0,1765176022,13820.038734869995,-33.58706058000098,52999.48296816 2025-12-08,06:40:24.000,342,11166349,102765,0,1765176023,13820.01178963,-33.58706058000098,52999.48296816 2025-12-08,06:40:25.000,342,11166401,102685,0,1765176024,13820.07241642,-33.58706058000098,52999.51091664 2025-12-08,06:40:26.000,342,11166290,102685,0,1765176025,13820.038734869995,-33.58001145000162,52999.51790376001 2025-12-08,06:40:27.000,342,11166313,102884,0,1765176026,13820.058943799995,-33.58706058000098,52999.44803256001 2025-12-08,06:40:28.000,342,11166273,102965,0,1765176027,13820.08588903999,-33.59410971000034,52999.455019680005 2025-12-08,06:40:29.000,342,11166262,102845,0,1765176028,13820.08588903999,-33.57296232000226,52999.503929520004 2025-12-08,06:40:30.000,342,11166249,102965,0,1765176029,13820.07241642,-33.59410971000034,52999.44104544 2025-12-08,06:40:31.000,342,11166334,102805,0,1765176030,13820.07241642,-33.59410971000034,52999.44803256001 2025-12-08,06:40:32.000,342,11166255,102805,0,1765176031,13820.00505331999,-33.51656928000011,52999.406109840005 2025-12-08,06:40:33.000,342,11166253,102765,0,1765176032,13819.9915807,-33.57296232000226,52999.503929520004 2025-12-08,06:40:34.000,342,11166339,102765,0,1765176033,13820.03199856,-33.55181492999691,52999.44104544 2025-12-08,06:40:35.000,342,11166299,102925,0,1765176034,13819.98484438999,-33.57296232000226,52999.49694240001 2025-12-08,06:40:36.000,342,11166238,102805,0,1765176035,13819.9915807,-33.58001145000162,52999.44803256001 2025-12-08,06:40:37.000,342,11166240,102765,0,1765176036,13819.998317009995,-33.57296232000226,52999.4620068 2025-12-08,06:40:38.000,342,11166350,102925,0,1765176037,13820.01178963,-33.58001145000162,52999.524890880006 2025-12-08,06:40:39.000,342,11166310,102845,0,1765176038,13820.038734869995,427.9758735600044,52999.51091664 2025-12-08,06:40:40.000,342,11166267,102685,0,1765176039,13820.04547117999,-33.59410971000034,52999.4620068 2025-12-08,06:40:41.000,342,11166359,102805,0,1765176040,13820.03199856,-33.60820796999906,52999.44803256001 2025-12-08,06:40:42.000,342,11166334,102805,0,1765176041,13820.00505331999,-33.629355359997135,52999.503929520004 2025-12-08,06:40:43.000,342,11166344,102765,0,1765176042,13819.998317009995,-33.60820796999906,52999.524890880006 2025-12-08,06:40:44.000,342,11166275,102884,0,1765176043,13820.00505331999,-33.6011588399997,52999.47598104001 2025-12-08,06:40:45.000,342,11166299,102525,0,1765176044,13820.018525939995,-33.58706058000098,52999.47598104001 2025-12-08,06:40:46.000,342,11166301,102845,0,1765176045,13820.00505331999,-33.59410971000034,52999.48995528 2025-12-08,06:40:47.000,342,11166250,102884,0,1765176046,13819.9915807,-33.58706058000098,52999.4620068 2025-12-08,06:40:48.000,342,11166255,102884,0,1765176047,13820.01178963,-33.58706058000098,52999.46899392001 2025-12-08,06:40:49.000,342,11166309,102645,0,1765176048,13819.97137177,-33.636404489996494,52999.48296816 2025-12-08,06:40:50.000,342,11166319,103045,0,1765176049,13819.97137177,-33.622306229997776,52999.49694240001 2025-12-08,06:40:51.000,342,11166323,102765,0,1765176050,13819.97137177,-33.636404489996494,52999.44104544 2025-12-08,06:40:52.000,342,11166338,103005,0,1765176051,13819.998317009995,-33.58706058000098,52999.43405832 2025-12-08,06:40:53.000,342,11166269,102805,0,1765176052,13820.01178963,-33.636404489996494,52999.46899392001 2025-12-08,06:40:54.000,342,11166334,102884,0,1765176053,13819.97137177,-33.629355359997135,52999.48995528 2025-12-08,06:40:55.000,342,11166247,103005,0,1765176054,13819.94442652999,-33.622306229997776,52999.41309696 2025-12-08,06:40:56.000,342,11166303,102605,0,1765176055,13819.9915807,-33.629355359997135,52999.455019680005 2025-12-08,06:40:57.000,342,11166348,102725,0,1765176056,13819.998317009995,-33.622306229997776,52999.48296816 2025-12-08,06:40:58.000,342,11166358,102805,0,1765176057,13819.97137177,-33.622306229997776,52999.4620068 2025-12-08,06:40:59.000,342,11166258,102765,0,1765176058,13820.01178963,-33.615257099998416,52999.46899392001 2025-12-08,06:41:00.000,342,11166340,102485,0,1765176059,13819.98484438999,-33.6011588399997,52999.48296816 2025-12-08,06:41:01.000,342,11166281,102765,0,1765176060,13819.97137177,-33.60820796999906,52999.46899392001 2025-12-08,06:41:02.000,342,11166249,102884,0,1765176061,13819.98484438999,-33.6011588399997,52999.48296816 2025-12-08,06:41:03.000,342,11166318,102725,0,1765176062,13819.9915807,-33.6011588399997,52999.47598104001 2025-12-08,06:41:04.000,342,11166275,103005,0,1765176063,13819.978108079995,-33.6011588399997,52999.4620068 2025-12-08,06:41:05.000,342,11166301,102845,0,1765176064,13819.978108079995,-33.60820796999906,52999.43405832 2025-12-08,06:41:06.000,342,11166286,102884,0,1765176065,13819.96463545999,-33.60820796999906,52999.42707120001 2025-12-08,06:41:07.000,342,11166242,102685,0,1765176066,13819.897272359995,-33.60820796999906,52999.4620068 2025-12-08,06:41:08.000,342,11166345,103245,0,1765176067,13819.93095391,-33.58706058000098,52999.406109840005 2025-12-08,06:41:09.000,342,11166272,102845,0,1765176068,13819.917481289995,-33.622306229997776,52999.42008408 2025-12-08,06:41:10.000,342,11166330,102884,0,1765176069,13819.91074498,-33.59410971000034,52999.46899392001 2025-12-08,06:41:11.000,342,11166269,102925,0,1765176070,13819.89053605,-33.59410971000034,52999.42707120001 2025-12-08,06:41:12.000,342,11166273,102805,0,1765176071,13819.88379973999,-33.636404489996494,52999.42008408 2025-12-08,06:41:13.000,342,11166308,102845,0,1765176072,13819.89053605,-33.60820796999906,52999.41309696 2025-12-08,06:41:14.000,342,11166237,102884,0,1765176073,13819.90400866999,427.9617752999984,52999.41309696 2025-12-08,06:41:15.000,342,11166372,102845,0,1765176074,13819.87032712,-33.615257099998416,52999.4620068 2025-12-08,06:41:16.000,342,11166328,102845,0,1765176075,13819.917481289995,-33.615257099998416,52999.41309696 2025-12-08,06:41:17.000,342,11166218,102884,0,1765176076,13819.87032712,427.93357878000097,52999.42008408 2025-12-08,06:41:18.000,342,11166269,102805,0,1765176077,13819.856854499994,-33.65050274999521,52999.41309696 2025-12-08,06:41:19.000,342,11166333,102685,0,1765176078,13819.87032712,-33.636404489996494,52999.38514848 2025-12-08,06:41:20.000,342,11166342,102965,0,1765176079,13819.87032712,-33.65755188000185,52999.42008408 2025-12-08,06:41:21.000,342,11166298,102884,0,1765176080,13819.87032712,-33.64345361999585,52999.44104544 2025-12-08,06:41:22.000,342,11166333,103005,0,1765176081,13819.877063429994,-33.636404489996494,52999.39912272001 2025-12-08,06:41:23.000,342,11166301,102685,0,1765176082,13819.877063429994,-33.615257099998416,52999.36418712 2025-12-08,06:41:24.000,342,11166329,102845,0,1765176083,13819.87032712,-33.636404489996494,52999.41309696 2025-12-08,06:41:25.000,342,11166244,102685,0,1765176084,13819.809700329999,-33.60820796999906,52999.3921356 2025-12-08,06:41:26.000,342,11166335,102645,0,1765176085,13819.82990926,-33.636404489996494,52999.43405832 2025-12-08,06:41:27.000,342,11166295,102525,0,1765176086,13819.82990926,-33.70689578999736,52999.41309696 2025-12-08,06:41:28.000,342,11166295,102884,0,1765176087,13819.86359080999,-33.65755188000185,52999.35021288001 2025-12-08,06:41:29.000,342,11166317,103045,0,1765176088,13819.82990926,-33.664601010001206,52999.38514848 2025-12-08,06:41:30.000,342,11166260,102925,0,1765176089,13819.816436639994,-33.65755188000185,52999.37816136001 2025-12-08,06:41:31.000,342,11166217,103045,0,1765176090,13819.88379973999,-33.65050274999521,52999.44104544 2025-12-08,06:41:32.000,342,11166278,102845,0,1765176091,13819.87032712,-33.678699269999925,52999.37117424 2025-12-08,06:41:33.000,342,11166314,103285,0,1765176092,13819.87032712,-33.65050274999521,52999.455019680005 2025-12-08,06:41:34.000,342,11166272,102725,0,1765176093,13819.86359080999,-33.64345361999585,52999.42707120001 2025-12-08,06:41:35.000,342,11166321,102925,0,1765176094,13819.82990926,-33.64345361999585,52999.42707120001 2025-12-08,06:41:36.000,342,11166268,102605,0,1765176095,13819.82990926,-33.65050274999521,52999.37816136001 2025-12-08,06:41:37.000,342,11166365,102884,0,1765176096,13819.84338187999,427.9124313900029,52999.3921356 2025-12-08,06:41:38.000,342,11166326,102765,0,1765176097,13819.836645569994,-33.615257099998416,52999.39912272001 2025-12-08,06:41:39.000,342,11166314,102884,0,1765176098,13819.856854499994,-33.64345361999585,52999.36418712 2025-12-08,06:41:40.000,342,11166357,102765,0,1765176099,13819.816436639994,-33.678699269999925,52999.36418712 2025-12-08,06:41:41.000,342,11166283,102805,0,1765176100,13819.82990926,-33.65755188000185,52999.39912272001 2025-12-08,06:41:42.000,342,11166227,102884,0,1765176101,13819.82990926,-33.64345361999585,52999.37816136001 2025-12-08,06:41:43.000,342,11166354,102525,0,1765176102,13819.82990926,-33.65050274999521,52999.37117424 2025-12-08,06:41:44.000,342,11166221,103165,0,1765176103,13819.85011819,-33.60820796999906,52999.38514848 2025-12-08,06:41:45.000,342,11166253,102725,0,1765176104,13819.86359080999,-33.622306229997776,52999.41309696 2025-12-08,06:41:46.000,342,11166255,102884,0,1765176105,13819.836645569994,-33.664601010001206,52999.406109840005 2025-12-08,06:41:47.000,342,11166326,103005,0,1765176106,13819.84338187999,-33.671650140000565,52999.357200000006 2025-12-08,06:41:48.000,342,11166314,102884,0,1765176107,13819.82990926,-33.65050274999521,52999.3921356 2025-12-08,06:41:49.000,342,11166345,102845,0,1765176108,13819.789491399999,-33.671650140000565,52999.35021288001 2025-12-08,06:41:50.000,342,11166280,102884,0,1765176109,13819.856854499994,-33.664601010001206,52999.35021288001 2025-12-08,06:41:51.000,342,11166328,102805,0,1765176110,13819.836645569994,-33.65755188000185,52999.39912272001 2025-12-08,06:41:52.000,342,11166308,103125,0,1765176111,13819.87032712,-33.64345361999585,52999.42707120001 2025-12-08,06:41:53.000,342,11166260,102765,0,1765176112,13819.88379973999,-33.636404489996494,52999.39912272001 2025-12-08,06:41:54.000,342,11166323,102965,0,1765176113,13819.84338187999,-33.629355359997135,52999.44104544 2025-12-08,06:41:55.000,342,11166334,102765,0,1765176114,13819.86359080999,427.9265296500016,52999.47598104001 2025-12-08,06:41:56.000,342,11166335,102805,0,1765176115,13819.82990926,-33.629355359997135,52999.42707120001 2025-12-08,06:41:57.000,342,11166346,102805,0,1765176116,13819.836645569994,-33.615257099998416,52999.44104544 2025-12-08,06:41:58.000,342,11166283,102805,0,1765176117,13819.82317294999,-33.622306229997776,52999.36418712 2025-12-08,06:41:59.000,342,11166276,102805,0,1765176118,13819.86359080999,-33.615257099998416,52999.37816136001 2025-12-08,06:42:00.000,342,11166272,102685,0,1765176119,13819.82317294999,-33.64345361999585,52999.43405832 2025-12-08,06:42:01.000,342,11166316,102725,0,1765176120,13819.836645569994,-33.629355359997135,52999.43405832 2025-12-08,06:42:02.000,342,11166364,102884,0,1765176121,13819.836645569994,-33.678699269999925,52999.37117424 2025-12-08,06:42:03.000,342,11166284,102805,0,1765176122,13819.82317294999,-33.65755188000185,52999.3222644 2025-12-08,06:42:04.000,342,11166250,102685,0,1765176123,13819.84338187999,427.9758735600044,52999.37816136001 2025-12-08,06:42:05.000,342,11166304,102884,0,1765176124,13819.836645569994,-33.622306229997776,52999.44803256001 2025-12-08,06:42:06.000,342,11166248,102805,0,1765176125,13819.85011819,-33.64345361999585,52999.36418712 2025-12-08,06:42:07.000,342,11166274,103005,0,1765176126,13819.809700329999,-33.629355359997135,52999.3921356 2025-12-08,06:42:08.000,342,11166353,102884,0,1765176127,13819.816436639994,-33.622306229997776,52999.3222644 2025-12-08,06:42:09.000,342,11166220,102845,0,1765176128,13819.82317294999,-33.60820796999906,52999.32925152001 2025-12-08,06:42:10.000,342,11166245,102605,0,1765176129,13819.82317294999,-33.622306229997776,52999.41309696 2025-12-08,06:42:11.000,342,11166220,102884,0,1765176130,13819.796227709994,-33.64345361999585,52999.39912272001 2025-12-08,06:42:12.000,342,11166250,102925,0,1765176131,13819.82317294999,-33.65050274999521,52999.43405832 2025-12-08,06:42:13.000,342,11166335,102884,0,1765176132,13819.836645569994,-33.622306229997776,52999.35021288001 2025-12-08,06:42:14.000,342,11166307,102645,0,1765176133,13819.809700329999,-33.629355359997135,52999.35021288001 2025-12-08,06:42:15.000,342,11166312,102884,0,1765176134,13819.816436639994,-33.629355359997135,52999.39912272001 2025-12-08,06:42:16.000,342,11166260,102765,0,1765176135,13819.796227709994,-33.6011588399997,52999.406109840005 2025-12-08,06:42:17.000,342,11166217,102925,0,1765176136,13819.809700329999,-33.60820796999906,52999.36418712 2025-12-08,06:42:18.000,342,11166328,102845,0,1765176137,13819.769282469999,-33.57296232000226,52999.37117424 2025-12-08,06:42:19.000,342,11166220,102884,0,1765176138,13819.809700329999,-33.59410971000034,52999.3921356 2025-12-08,06:42:20.000,342,11166325,103005,0,1765176139,13819.78275508999,-33.58706058000098,52999.4620068 2025-12-08,06:42:21.000,342,11166357,102925,0,1765176140,13819.76254615999,-33.58706058000098,52999.46899392001 2025-12-08,06:42:22.000,342,11166358,102765,0,1765176141,13819.776018779994,-33.60820796999906,52999.46899392001 2025-12-08,06:42:23.000,342,11166292,102925,0,1765176142,13819.816436639994,-33.6011588399997,52999.46899392001 2025-12-08,06:42:24.000,342,11166317,102525,0,1765176143,13819.809700329999,-33.615257099998416,52999.44803256001 2025-12-08,06:42:25.000,342,11166307,102845,0,1765176144,13819.84338187999,-33.622306229997776,52999.4620068 2025-12-08,06:42:26.000,342,11166304,102685,0,1765176145,13819.84338187999,-33.58706058000098,52999.47598104001 2025-12-08,06:42:27.000,342,11166316,102805,0,1765176146,13819.84338187999,-33.59410971000034,52999.44104544 2025-12-08,06:42:28.000,342,11166283,102884,0,1765176147,13819.85011819,-33.58001145000162,52999.42707120001 2025-12-08,06:42:29.000,342,11166361,102685,0,1765176148,13819.87032712,-33.55886405999627,52999.455019680005 2025-12-08,06:42:30.000,342,11166272,102725,0,1765176149,13819.87032712,-33.55886405999627,52999.41309696 2025-12-08,06:42:31.000,342,11166307,102725,0,1765176150,13819.90400866999,-33.53771666999819,52999.44803256001 2025-12-08,06:42:32.000,342,11166362,102884,0,1765176151,13819.877063429994,-33.52361840999947,52999.44803256001 2025-12-08,06:42:33.000,342,11166289,102685,0,1765176152,13819.86359080999,-33.51656928000011,52999.42008408 2025-12-08,06:42:34.000,342,11166308,102805,0,1765176153,13819.836645569994,-33.56591318999563,52999.406109840005 2025-12-08,06:42:35.000,342,11166319,102965,0,1765176154,13819.82990926,-33.55181492999691,52999.42707120001 2025-12-08,06:42:36.000,342,11166269,102965,0,1765176155,13819.836645569994,-33.55886405999627,52999.44104544 2025-12-08,06:42:37.000,342,11166313,102645,0,1765176156,13819.816436639994,-33.54476579999755,52999.503929520004 2025-12-08,06:42:38.000,342,11166312,102845,0,1765176157,13819.87032712,-33.52361840999947,52999.3921356 2025-12-08,06:42:39.000,342,11166210,103045,0,1765176158,13819.856854499994,-33.495421890002035,52999.42008408 2025-12-08,06:42:40.000,342,11166328,102805,0,1765176159,13819.84338187999,-33.51656928000011,52999.44803256001 2025-12-08,06:42:41.000,342,11166232,102765,0,1765176160,13819.84338187999,-33.50952015000075,52999.3921356 2025-12-08,06:42:42.000,342,11166301,102765,0,1765176161,13819.85011819,-33.52361840999947,52999.42707120001 2025-12-08,06:42:43.000,342,11166310,102925,0,1765176162,13819.85011819,-33.53066753999883,52999.42008408 2025-12-08,06:42:44.000,342,11166235,102925,0,1765176163,13819.84338187999,-33.55181492999691,52999.48296816 2025-12-08,06:42:45.000,342,11166239,102884,0,1765176164,13819.88379973999,-33.53066753999883,52999.47598104001 2025-12-08,06:42:46.000,342,11166257,102845,0,1765176165,13819.796227709994,-33.51656928000011,52999.44803256001 2025-12-08,06:42:47.000,342,11166318,102845,0,1765176166,13819.80296401999,-33.50952015000075,52999.51091664 2025-12-08,06:42:48.000,342,11166280,103205,0,1765176167,13819.856854499994,-33.495421890002035,52999.4620068 2025-12-08,06:42:49.000,342,11166258,102565,0,1765176168,13819.836645569994,-33.51656928000011,52999.48296816 2025-12-08,06:42:50.000,342,11166364,102725,0,1765176169,13819.86359080999,-33.47427449999668,52999.47598104001 2025-12-08,06:42:51.000,342,11166293,102685,0,1765176170,13819.856854499994,-33.495421890002035,52999.47598104001 2025-12-08,06:42:52.000,342,11166289,102884,0,1765176171,13819.85011819,-33.502471020001394,52999.47598104001 2025-12-08,06:42:53.000,342,11166296,102845,0,1765176172,13819.877063429994,-33.48132362999604,52999.42707120001 2025-12-08,06:42:54.000,342,11166251,102884,0,1765176173,13819.897272359995,-33.495421890002035,52999.43405832 2025-12-08,06:42:55.000,342,11166362,102845,0,1765176174,13819.87032712,428.08161051000206,52999.41309696 2025-12-08,06:42:56.000,342,11166287,102884,0,1765176175,13819.897272359995,-33.46017623999796,52999.406109840005 2025-12-08,06:42:57.000,342,11166349,102605,0,1765176176,13819.85011819,-33.453127109998604,52999.44803256001 2025-12-08,06:42:58.000,342,11166268,102884,0,1765176177,13819.84338187999,-33.495421890002035,52999.406109840005 2025-12-08,06:42:59.000,342,11166264,102765,0,1765176178,13819.877063429994,-33.46722536999732,52999.44803256001 2025-12-08,06:43:00.000,342,11166267,102765,0,1765176179,13819.84338187999,-33.46722536999732,52999.455019680005 2025-12-08,06:43:01.000,342,11166237,102605,0,1765176180,13819.816436639994,-33.453127109998604,52999.48296816 2025-12-08,06:43:02.000,342,11166322,102525,0,1765176181,13819.87032712,-33.453127109998604,52999.51790376001 2025-12-08,06:43:03.000,342,11166310,102884,0,1765176182,13819.89053605,-33.439028849999886,52999.43405832 2025-12-08,06:43:04.000,342,11166306,102884,0,1765176183,13819.877063429994,-33.46017623999796,52999.49694240001 2025-12-08,06:43:05.000,342,11166248,102805,0,1765176184,13819.88379973999,428.1450526800036,52999.43405832 2025-12-08,06:43:06.000,342,11166262,102884,0,1765176185,13819.90400866999,-33.453127109998604,52999.4620068 2025-12-08,06:43:07.000,342,11166348,102645,0,1765176186,13819.86359080999,-33.446077979999245,52999.47598104001 2025-12-08,06:43:08.000,342,11166376,102525,0,1765176187,13819.88379973999,-33.43197972000053,52999.46899392001 2025-12-08,06:43:09.000,342,11166248,102645,0,1765176188,13819.917481289995,-33.41788146000181,52999.53886512 2025-12-08,06:43:10.000,342,11166270,102725,0,1765176189,13819.897272359995,-33.41788146000181,52999.49694240001 2025-12-08,06:43:11.000,342,11166339,102884,0,1765176190,13819.88379973999,-33.439028849999886,52999.4620068 2025-12-08,06:43:12.000,342,11166302,103125,0,1765176191,13819.877063429994,-33.41788146000181,52999.46899392001 2025-12-08,06:43:13.000,342,11166225,103005,0,1765176192,13819.89053605,-33.42493059000117,52999.455019680005 2025-12-08,06:43:14.000,342,11166334,102925,0,1765176193,13819.87032712,-33.41083232999517,52999.44803256001 2025-12-08,06:43:15.000,342,11166281,102605,0,1765176194,13819.87032712,-33.41788146000181,52999.44104544 2025-12-08,06:43:16.000,342,11166244,102805,0,1765176195,13819.917481289995,-33.439028849999886,52999.44104544 2025-12-08,06:43:17.000,342,11166317,102884,0,1765176196,13819.93095391,-33.403783199995814,52999.47598104001 2025-12-08,06:43:18.000,342,11166330,102925,0,1765176197,13819.897272359995,-33.403783199995814,52999.51091664 2025-12-08,06:43:19.000,342,11166344,103125,0,1765176198,13819.957899149995,-33.403783199995814,52999.47598104001 2025-12-08,06:43:20.000,342,11166287,102965,0,1765176199,13819.957899149995,-33.403783199995814,52999.503929520004 2025-12-08,06:43:21.000,342,11166289,102765,0,1765176200,13819.94442652999,-33.41083232999517,52999.48296816 2025-12-08,06:43:22.000,342,11166282,102565,0,1765176201,13819.93095391,-33.41788146000181,52999.48296816 2025-12-08,06:43:23.000,342,11166248,102725,0,1765176202,13819.96463545999,-33.42493059000117,52999.43405832 2025-12-08,06:43:24.000,342,11166328,102685,0,1765176203,13819.9915807,-33.41083232999517,52999.44803256001 2025-12-08,06:43:25.000,342,11166357,102645,0,1765176204,13820.00505331999,-33.396734069996455,52999.4620068 2025-12-08,06:43:26.000,342,11166251,102725,0,1765176205,13819.96463545999,-33.3544392900003,52999.49694240001 2025-12-08,06:43:27.000,342,11166274,103045,0,1765176206,13820.01178963,-33.34034103000158,52999.531878 2025-12-08,06:43:28.000,342,11166228,102925,0,1765176207,13819.9915807,-33.3544392900003,52999.46899392001 2025-12-08,06:43:29.000,342,11166239,102884,0,1765176208,13819.998317009995,-33.38263580999774,52999.51790376001 2025-12-08,06:43:30.000,342,11166238,102605,0,1765176209,13819.94442652999,-33.34034103000158,52999.4620068 2025-12-08,06:43:31.000,342,11166331,102805,0,1765176210,13820.01178963,-33.38263580999774,52999.53886512 2025-12-08,06:43:32.000,342,11166267,102805,0,1765176211,13820.01178963,-33.36148841999966,52999.531878 2025-12-08,06:43:33.000,342,11166370,102925,0,1765176212,13820.00505331999,-33.34034103000158,52999.48995528 2025-12-08,06:43:34.000,342,11166328,102845,0,1765176213,13820.03199856,-33.28394798999943,52999.48995528 2025-12-08,06:43:35.000,342,11166354,102925,0,1765176214,13819.95116284,-33.29099711999879,52999.503929520004 2025-12-08,06:43:36.000,342,11166361,102765,0,1765176215,13820.01178963,-33.29804624999815,52999.48296816 2025-12-08,06:43:37.000,342,11166255,102805,0,1765176216,13819.9915807,-33.33329190000222,52999.531878 2025-12-08,06:43:38.000,342,11166349,102925,0,1765176217,13820.018525939995,-33.34034103000158,52999.48995528 2025-12-08,06:43:39.000,342,11166233,102845,0,1765176218,13820.01178963,-33.30509537999751,52999.4620068 2025-12-08,06:43:40.000,342,11166303,102725,0,1765176219,13819.998317009995,428.2578387600006,52999.49694240001 2025-12-08,06:43:41.000,342,11166362,102884,0,1765176220,13820.018525939995,-33.31214450999687,52999.51790376001 2025-12-08,06:43:42.000,342,11166333,103005,0,1765176221,13820.018525939995,-33.29804624999815,52999.503929520004 2025-12-08,06:43:43.000,342,11166328,102725,0,1765176222,13820.05220749,-33.31214450999687,52999.51091664 2025-12-08,06:43:44.000,342,11166344,102725,0,1765176223,13820.01178963,-33.29804624999815,52999.51790376001 2025-12-08,06:43:45.000,342,11166328,102565,0,1765176224,13819.98484438999,-33.29804624999815,52999.48995528 2025-12-08,06:43:46.000,342,11166329,103005,0,1765176225,13820.018525939995,-33.28394798999943,52999.51790376001 2025-12-08,06:43:47.000,342,11166338,102605,0,1765176226,13819.9915807,-33.262800600001356,52999.503929520004 2025-12-08,06:43:48.000,342,11166373,102645,0,1765176227,13820.02526224999,-33.241653209996,52999.44803256001 2025-12-08,06:43:49.000,342,11166312,103005,0,1765176228,13820.05220749,-33.255751470002,52999.49694240001 2025-12-08,06:43:50.000,342,11166343,102965,0,1765176229,13820.038734869995,-33.262800600001356,52999.51091664 2025-12-08,06:43:51.000,342,11166275,103045,0,1765176230,13820.02526224999,-33.262800600001356,52999.49694240001 2025-12-08,06:43:52.000,342,11166338,102725,0,1765176231,13820.02526224999,-33.262800600001356,52999.55982648 2025-12-08,06:43:53.000,342,11166274,102965,0,1765176232,13820.03199856,-33.241653209996,52999.48995528 2025-12-08,06:43:54.000,342,11166251,102884,0,1765176233,13820.038734869995,-33.269849730000715,52999.51091664 2025-12-08,06:43:55.000,342,11166250,102765,0,1765176234,13820.00505331999,-33.23460407999664,52999.55283936 2025-12-08,06:43:56.000,342,11166244,102525,0,1765176235,13820.018525939995,-33.276898860000074,52999.531878 2025-12-08,06:43:57.000,342,11166322,103005,0,1765176236,13820.018525939995,-33.276898860000074,52999.51790376001 2025-12-08,06:43:58.000,342,11166285,102884,0,1765176237,13820.02526224999,-33.255751470002,52999.51790376001 2025-12-08,06:43:59.000,342,11166243,102845,0,1765176238,13820.02526224999,-33.269849730000715,52999.49694240001 2025-12-08,06:44:00.000,342,11166264,102525,0,1765176239,13820.018525939995,-33.24870233999536,52999.573800720005 2025-12-08,06:44:01.000,342,11166281,102925,0,1765176240,13820.03199856,-33.23460407999664,52999.531878 2025-12-08,06:44:02.000,342,11166308,102765,0,1765176241,13820.079152729995,-33.255751470002,52999.51790376001 2025-12-08,06:44:03.000,342,11166277,102645,0,1765176242,13820.058943799995,-33.241653209996,52999.55283936 2025-12-08,06:44:04.000,342,11166293,102884,0,1765176243,13820.04547117999,-33.24870233999536,52999.47598104001 2025-12-08,06:44:05.000,342,11166358,102845,0,1765176244,13820.03199856,-33.23460407999664,52999.524890880006 2025-12-08,06:44:06.000,342,11166243,102965,0,1765176245,13820.038734869995,-33.227554949997284,52999.53886512 2025-12-08,06:44:07.000,342,11166333,102805,0,1765176246,13820.07241642,-33.220505819997925,52999.503929520004 2025-12-08,06:44:08.000,342,11166296,102765,0,1765176247,13820.038734869995,-33.241653209996,52999.49694240001 2025-12-08,06:44:09.000,342,11166260,102805,0,1765176248,13820.058943799995,-33.23460407999664,52999.53886512 2025-12-08,06:44:10.000,342,11166274,102845,0,1765176249,13820.06568010999,-33.241653209996,52999.6017492 2025-12-08,06:44:11.000,342,11166281,102925,0,1765176250,13820.07241642,-33.227554949997284,52999.573800720005 2025-12-08,06:44:12.000,342,11166293,102765,0,1765176251,13820.08588903999,-33.227554949997284,52999.54585224001 2025-12-08,06:44:13.000,342,11166264,103005,0,1765176252,13820.07241642,-33.227554949997284,52999.531878 2025-12-08,06:44:14.000,342,11166375,103045,0,1765176253,13820.08588903999,-33.220505819997925,52999.524890880006 2025-12-08,06:44:15.000,342,11166258,102925,0,1765176254,13820.07241642,-33.17821104000177,52999.524890880006 2025-12-08,06:44:16.000,342,11166366,102685,0,1765176255,13820.099361659995,-33.220505819997925,52999.573800720005 2025-12-08,06:44:17.000,342,11166250,102765,0,1765176256,13820.10609796999,-33.24870233999536,52999.573800720005 2025-12-08,06:44:18.000,342,11166350,102725,0,1765176257,13820.12630689999,-33.24870233999536,52999.573800720005 2025-12-08,06:44:19.000,342,11166343,102365,0,1765176258,13820.11283428,-33.269849730000715,52999.53886512 2025-12-08,06:44:20.000,342,11166316,102845,0,1765176259,13820.11283428,-33.24870233999536,52999.61572344001 2025-12-08,06:44:21.000,342,11166326,102725,0,1765176260,13820.119570589995,-33.227554949997284,52999.59476208001 2025-12-08,06:44:22.000,342,11166274,102884,0,1765176261,13820.099361659995,-33.20640755999921,52999.63668480001 2025-12-08,06:44:23.000,342,11166346,102685,0,1765176262,13820.139779519995,-33.220505819997925,52999.6017492 2025-12-08,06:44:24.000,342,11166350,102685,0,1765176263,13820.10609796999,-33.227554949997284,52999.62969768 2025-12-08,06:44:25.000,342,11166307,102765,0,1765176264,13820.07241642,428.34947744999954,52999.573800720005 2025-12-08,06:44:26.000,342,11166352,102845,0,1765176265,13820.099361659995,-33.23460407999664,52999.55982648 2025-12-08,06:44:27.000,342,11166238,102645,0,1765176266,13820.119570589995,-33.220505819997925,52999.6017492 2025-12-08,06:44:28.000,342,11166345,102605,0,1765176267,13820.12630689999,-33.18526017000113,52999.61572344001 2025-12-08,06:44:29.000,342,11166329,102884,0,1765176268,13820.11283428,-33.19935842999985,52999.56681360001 2025-12-08,06:44:30.000,342,11166306,102884,0,1765176269,13820.139779519995,-33.19230930000049,52999.56681360001 2025-12-08,06:44:31.000,342,11166325,102365,0,1765176270,13820.10609796999,-33.19230930000049,52999.59476208001 2025-12-08,06:44:32.000,342,11166352,102765,0,1765176271,13820.11283428,-33.220505819997925,52999.56681360001 2025-12-08,06:44:33.000,342,11166246,102845,0,1765176272,13820.10609796999,-33.19230930000049,52999.58078784 2025-12-08,06:44:34.000,342,11166333,103205,0,1765176273,13820.15325214,-33.171161909995135,52999.63668480001 2025-12-08,06:44:35.000,342,11166336,102725,0,1765176274,13820.119570589995,-33.19230930000049,52999.6017492 2025-12-08,06:44:36.000,342,11166335,102605,0,1765176275,13820.119570589995,-33.19935842999985,52999.55982648 2025-12-08,06:44:37.000,342,11166327,102805,0,1765176276,13820.09262535,-33.18526017000113,52999.6017492 2025-12-08,06:44:38.000,342,11166260,102765,0,1765176277,13820.119570589995,-33.19230930000049,52999.55982648 2025-12-08,06:44:39.000,342,11166245,102725,0,1765176278,13820.08588903999,-33.19935842999985,52999.573800720005 2025-12-08,06:44:40.000,342,11166247,102685,0,1765176279,13820.099361659995,-33.18526017000113,52999.622710560005 2025-12-08,06:44:41.000,342,11166246,102845,0,1765176280,13820.13304321,-33.164112779995776,52999.61572344001 2025-12-08,06:44:42.000,342,11166282,102645,0,1765176281,13820.12630689999,-33.15706364999642,52999.59476208001 2025-12-08,06:44:43.000,342,11166257,102884,0,1765176282,13820.08588903999,-33.19935842999985,52999.622710560005 2025-12-08,06:44:44.000,342,11166240,102925,0,1765176283,13820.079152729995,-33.171161909995135,52999.58078784 2025-12-08,06:44:45.000,342,11166259,102884,0,1765176284,13820.09262535,-33.19230930000049,52999.60873632 2025-12-08,06:44:46.000,342,11166280,102845,0,1765176285,13820.11283428,-33.164112779995776,52999.60873632 2025-12-08,06:44:47.000,342,11166276,102765,0,1765176286,13820.12630689999,-33.171161909995135,52999.60873632 2025-12-08,06:44:48.000,342,11166347,102805,0,1765176287,13820.079152729995,-33.18526017000113,52999.6017492 2025-12-08,06:44:49.000,342,11166308,102845,0,1765176288,13820.09262535,-33.171161909995135,52999.64367192001 2025-12-08,06:44:50.000,342,11166273,103005,0,1765176289,13820.08588903999,-33.171161909995135,52999.64367192001 2025-12-08,06:44:51.000,342,11166351,103045,0,1765176290,13820.08588903999,-33.171161909995135,52999.65065904 2025-12-08,06:44:52.000,342,11166293,102845,0,1765176291,13820.10609796999,-33.15001451999706,52999.622710560005 2025-12-08,06:44:53.000,342,11166357,102884,0,1765176292,13820.119570589995,-33.17821104000177,52999.65065904 2025-12-08,06:44:54.000,342,11166352,102884,0,1765176293,13820.09262535,-33.171161909995135,52999.58777496 2025-12-08,06:44:55.000,342,11166223,102845,0,1765176294,13820.119570589995,-33.171161909995135,52999.622710560005 2025-12-08,06:44:56.000,342,11166355,103045,0,1765176295,13820.09262535,-33.19935842999985,52999.6017492 2025-12-08,06:44:57.000,342,11166301,102685,0,1765176296,13820.079152729995,-33.19935842999985,52999.61572344001 2025-12-08,06:44:58.000,342,11166269,102845,0,1765176297,13820.058943799995,-33.171161909995135,52999.59476208001 2025-12-08,06:44:59.000,342,11166239,102884,0,1765176298,13820.08588903999,-33.13591625999834,52999.60873632 2025-12-08,06:45:00.000,342,11166360,102685,0,1765176299,13820.07241642,-33.12181799999962,52999.692581760006 2025-12-08,06:45:01.000,342,11166237,102884,0,1765176300,13820.08588903999,-33.13591625999834,52999.59476208001 2025-12-08,06:45:02.000,342,11166299,102884,0,1765176301,13820.09262535,-33.12886712999898,52999.56681360001 2025-12-08,06:45:03.000,342,11166261,102965,0,1765176302,13820.07241642,-33.15001451999706,52999.60873632 2025-12-08,06:45:04.000,342,11166371,102805,0,1765176303,13820.06568010999,-33.15001451999706,52999.60873632 2025-12-08,06:45:05.000,342,11166278,102965,0,1765176304,13820.05220749,-33.15001451999706,52999.60873632 2025-12-08,06:45:06.000,342,11166352,102845,0,1765176305,13820.079152729995,-33.171161909995135,52999.60873632 2025-12-08,06:45:07.000,342,11166234,102884,0,1765176306,13820.11283428,-33.15001451999706,52999.671620400004 2025-12-08,06:45:08.000,342,11166331,102845,0,1765176307,13820.11283428,-33.164112779995776,52999.65764616 2025-12-08,06:45:09.000,342,11166345,102725,0,1765176308,13820.079152729995,-33.13591625999834,52999.62969768 2025-12-08,06:45:10.000,342,11166308,102845,0,1765176309,13820.10609796999,-33.18526017000113,52999.58078784 2025-12-08,06:45:11.000,342,11166343,102685,0,1765176310,13820.07241642,-33.15706364999642,52999.64367192001 2025-12-08,06:45:12.000,342,11166369,102765,0,1765176311,13820.08588903999,-33.11476887000026,52999.65764616 2025-12-08,06:45:13.000,342,11166253,102685,0,1765176312,13820.09262535,-33.12181799999962,52999.692581760006 2025-12-08,06:45:14.000,342,11166301,102884,0,1765176313,13820.07241642,-33.12886712999898,52999.69956888 2025-12-08,06:45:15.000,342,11166306,102565,0,1765176314,13820.058943799995,-33.15706364999642,52999.63668480001 2025-12-08,06:45:16.000,342,11166299,102925,0,1765176315,13820.09262535,428.46226353000384,52999.68559464001 2025-12-08,06:45:17.000,342,11166320,102845,0,1765176316,13820.099361659995,-33.12181799999962,52999.63668480001 2025-12-08,06:45:18.000,342,11166315,102884,0,1765176317,13820.08588903999,-33.12886712999898,52999.62969768 2025-12-08,06:45:19.000,342,11166311,102805,0,1765176318,13820.058943799995,-33.164112779995776,52999.63668480001 2025-12-08,06:45:20.000,342,11166290,102605,0,1765176319,13820.08588903999,-33.17821104000177,52999.65764616 2025-12-08,06:45:21.000,342,11166346,103045,0,1765176320,13820.09262535,-33.12886712999898,52999.63668480001 2025-12-08,06:45:22.000,342,11166353,102685,0,1765176321,13820.09262535,-33.15001451999706,52999.66463328001 2025-12-08,06:45:23.000,342,11166315,102325,0,1765176322,13820.07241642,-33.15706364999642,52999.6017492 2025-12-08,06:45:24.000,342,11166302,102845,0,1765176323,13820.058943799995,-33.164112779995776,52999.63668480001 2025-12-08,06:45:25.000,342,11166255,102605,0,1765176324,13820.06568010999,-33.19935842999985,52999.59476208001 2025-12-08,06:45:26.000,342,11166247,102765,0,1765176325,13820.11283428,-33.17821104000177,52999.64367192001 2025-12-08,06:45:27.000,342,11166351,102765,0,1765176326,13820.04547117999,-33.13591625999834,52999.66463328001 2025-12-08,06:45:28.000,342,11166351,102884,0,1765176327,13820.04547117999,-33.164112779995776,52999.692581760006 2025-12-08,06:45:29.000,342,11166274,102845,0,1765176328,13820.09262535,-33.171161909995135,52999.62969768 2025-12-08,06:45:30.000,342,11166316,102365,0,1765176329,13820.09262535,-33.164112779995776,52999.66463328001 2025-12-08,06:45:31.000,342,11166312,102485,0,1765176330,13820.099361659995,-33.17821104000177,52999.671620400004 2025-12-08,06:45:32.000,342,11166279,102445,0,1765176331,13820.06568010999,-33.15706364999642,52999.62969768 2025-12-08,06:45:33.000,342,11166381,102805,0,1765176332,13820.079152729995,-33.17821104000177,52999.59476208001 2025-12-08,06:45:34.000,342,11166277,102845,0,1765176333,13820.05220749,-33.171161909995135,52999.65764616 2025-12-08,06:45:35.000,342,11166240,102884,0,1765176334,13820.038734869995,-33.17821104000177,52999.65764616 2025-12-08,06:45:36.000,342,11166288,102925,0,1765176335,13820.03199856,-33.164112779995776,52999.671620400004 2025-12-08,06:45:37.000,342,11166345,102765,0,1765176336,13820.018525939995,-33.13591625999834,52999.68559464001 2025-12-08,06:45:38.000,342,11166328,102884,0,1765176337,13820.02526224999,-33.13591625999834,52999.65065904 2025-12-08,06:45:39.000,342,11166339,102805,0,1765176338,13820.038734869995,-33.12886712999898,52999.65764616 2025-12-08,06:45:40.000,342,11166344,102884,0,1765176339,13820.05220749,-33.1429653899977,52999.65764616 2025-12-08,06:45:41.000,342,11166377,102565,0,1765176340,13820.08588903999,-33.164112779995776,52999.61572344001 2025-12-08,06:45:42.000,342,11166296,102725,0,1765176341,13820.05220749,-33.171161909995135,52999.622710560005 2025-12-08,06:45:43.000,342,11166384,102725,0,1765176342,13820.03199856,-33.18526017000113,52999.58078784 2025-12-08,06:45:44.000,342,11166366,102365,0,1765176343,13820.02526224999,-33.18526017000113,52999.64367192001 2025-12-08,06:45:45.000,342,11166322,102685,0,1765176344,13820.01178963,-33.17821104000177,52999.65764616 2025-12-08,06:45:46.000,342,11166326,102605,0,1765176345,13819.98484438999,-33.1429653899977,52999.61572344001 2025-12-08,06:45:47.000,342,11166239,102725,0,1765176346,13820.01178963,-33.1429653899977,52999.6017492 2025-12-08,06:45:48.000,342,11166357,102685,0,1765176347,13820.018525939995,-33.164112779995776,52999.58078784 2025-12-08,06:45:49.000,342,11166353,102765,0,1765176348,13820.02526224999,-33.15706364999642,52999.62969768 2025-12-08,06:45:50.000,342,11166350,102884,0,1765176349,13819.97137177,-33.1429653899977,52999.65764616 2025-12-08,06:45:51.000,342,11166362,103045,0,1765176350,13819.9915807,-33.15706364999642,52999.573800720005 2025-12-08,06:45:52.000,342,11166330,102884,0,1765176351,13820.018525939995,-33.15706364999642,52999.6017492 2025-12-08,06:45:53.000,342,11166302,102805,0,1765176352,13820.05220749,-33.15706364999642,52999.61572344001 2025-12-08,06:45:54.000,342,11166289,102884,0,1765176353,13820.038734869995,428.41291962000105,52999.622710560005 2025-12-08,06:45:55.000,342,11166270,102965,0,1765176354,13820.02526224999,-33.17821104000177,52999.64367192001 2025-12-08,06:45:56.000,342,11166321,102685,0,1765176355,13820.01178963,-33.17821104000177,52999.66463328001 2025-12-08,06:45:57.000,342,11166377,102685,0,1765176356,13820.018525939995,-33.164112779995776,52999.60873632 2025-12-08,06:45:58.000,342,11166263,103005,0,1765176357,13819.98484438999,-33.1429653899977,52999.63668480001 2025-12-08,06:45:59.000,342,11166360,102884,0,1765176358,13819.98484438999,-33.12886712999898,52999.61572344001 2025-12-08,06:46:00.000,342,11166283,102805,0,1765176359,13819.998317009995,-33.12181799999962,52999.66463328001 2025-12-08,06:46:01.000,342,11166365,102884,0,1765176360,13819.978108079995,-33.15706364999642,52999.573800720005 2025-12-08,06:46:02.000,342,11166262,102884,0,1765176361,13819.9915807,-33.13591625999834,52999.573800720005 2025-12-08,06:46:03.000,342,11166380,102525,0,1765176362,13819.978108079995,-33.171161909995135,52999.61572344001 2025-12-08,06:46:04.000,342,11166366,102884,0,1765176363,13819.998317009995,-33.13591625999834,52999.60873632 2025-12-08,06:46:05.000,342,11166347,102725,0,1765176364,13819.9915807,-33.12886712999898,52999.58078784 2025-12-08,06:46:06.000,342,11166285,102884,0,1765176365,13819.9915807,-33.15706364999642,52999.59476208001 2025-12-08,06:46:07.000,342,11166296,102605,0,1765176366,13819.9915807,-33.19230930000049,52999.61572344001 2025-12-08,06:46:08.000,342,11166356,102884,0,1765176367,13819.96463545999,-33.19935842999985,52999.64367192001 2025-12-08,06:46:09.000,342,11166341,102805,0,1765176368,13819.97137177,-33.20640755999921,52999.61572344001 2025-12-08,06:46:10.000,342,11166266,102765,0,1765176369,13819.95116284,-33.15706364999642,52999.60873632 2025-12-08,06:46:11.000,342,11166288,102765,0,1765176370,13819.9915807,-33.17821104000177,52999.65065904 2025-12-08,06:46:12.000,342,11166343,102525,0,1765176371,13819.937690219995,-33.164112779995776,52999.65065904 2025-12-08,06:46:13.000,342,11166389,102685,0,1765176372,13819.93095391,-33.171161909995135,52999.706556 2025-12-08,06:46:14.000,342,11166305,103165,0,1765176373,13819.94442652999,-33.171161909995135,52999.64367192001 2025-12-08,06:46:15.000,342,11166327,102485,0,1765176374,13819.95116284,-33.20640755999921,52999.66463328001 2025-12-08,06:46:16.000,342,11166303,102685,0,1765176375,13819.917481289995,-33.19230930000049,52999.69956888 2025-12-08,06:46:17.000,342,11166331,102845,0,1765176376,13819.92421759999,-33.1429653899977,52999.66463328001 2025-12-08,06:46:18.000,342,11166285,102765,0,1765176377,13819.897272359995,-33.15001451999706,52999.64367192001 2025-12-08,06:46:19.000,342,11166268,102845,0,1765176378,13819.92421759999,-33.19230930000049,52999.573800720005 2025-12-08,06:46:20.000,342,11166362,102965,0,1765176379,13819.94442652999,-33.18526017000113,52999.622710560005 2025-12-08,06:46:21.000,342,11166310,102884,0,1765176380,13819.93095391,-33.19230930000049,52999.573800720005 2025-12-08,06:46:22.000,342,11166348,102765,0,1765176381,13819.93095391,-33.18526017000113,52999.59476208001 2025-12-08,06:46:23.000,342,11166344,103125,0,1765176382,13819.91074498,-33.17821104000177,52999.64367192001 2025-12-08,06:46:24.000,342,11166353,102725,0,1765176383,13819.94442652999,-33.15706364999642,52999.65764616 2025-12-08,06:46:25.000,342,11166242,102685,0,1765176384,13819.93095391,-33.18526017000113,52999.59476208001 2025-12-08,06:46:26.000,342,11166267,102805,0,1765176385,13819.897272359995,-33.19230930000049,52999.59476208001 2025-12-08,06:46:27.000,342,11166315,102845,0,1765176386,13819.856854499994,-33.18526017000113,52999.55982648 2025-12-08,06:46:28.000,342,11166275,102884,0,1765176387,13819.91074498,-33.19935842999985,52999.64367192001 2025-12-08,06:46:29.000,342,11166275,102845,0,1765176388,13819.92421759999,428.3847231000036,52999.66463328001 2025-12-08,06:46:30.000,342,11166346,102884,0,1765176389,13819.89053605,-33.18526017000113,52999.67860752 2025-12-08,06:46:31.000,342,11166367,102805,0,1765176390,13819.93095391,-33.20640755999921,52999.62969768 2025-12-08,06:46:32.000,342,11166349,103125,0,1765176391,13819.91074498,-33.20640755999921,52999.65065904 2025-12-08,06:46:33.000,342,11166367,102565,0,1765176392,13819.897272359995,-33.227554949997284,52999.64367192001 2025-12-08,06:46:34.000,342,11166317,102884,0,1765176393,13819.91074498,-33.171161909995135,52999.65764616 2025-12-08,06:46:35.000,342,11166328,102765,0,1765176394,13819.877063429994,-33.213456689998566,52999.6017492 2025-12-08,06:46:36.000,342,11166331,102565,0,1765176395,13819.877063429994,-33.220505819997925,52999.65065904 2025-12-08,06:46:37.000,342,11166349,102525,0,1765176396,13819.87032712,-33.213456689998566,52999.63668480001 2025-12-08,06:46:38.000,342,11166284,102884,0,1765176397,13819.897272359995,-33.19230930000049,52999.64367192001 2025-12-08,06:46:39.000,342,11166342,102365,0,1765176398,13819.856854499994,-33.20640755999921,52999.61572344001 2025-12-08,06:46:40.000,342,11166266,102845,0,1765176399,13819.89053605,428.36357570999826,52999.62969768 2025-12-08,06:46:41.000,342,11166282,103085,0,1765176400,13819.89053605,-33.171161909995135,52999.63668480001 2025-12-08,06:46:42.000,342,11166361,102805,0,1765176401,13819.937690219995,-33.171161909995135,52999.573800720005 2025-12-08,06:46:43.000,342,11166255,102805,0,1765176402,13819.89053605,428.4199687500004,52999.6017492 2025-12-08,06:46:44.000,342,11166324,102685,0,1765176403,13819.89053605,-33.15706364999642,52999.60873632 2025-12-08,06:46:45.000,342,11166333,102845,0,1765176404,13819.90400866999,428.44816526999784,52999.59476208001 2025-12-08,06:46:46.000,342,11166305,102805,0,1765176405,13819.86359080999,-33.15001451999706,52999.60873632 2025-12-08,06:46:47.000,342,11166317,102725,0,1765176406,13819.89053605,-33.171161909995135,52999.58777496 2025-12-08,06:46:48.000,342,11166253,102725,0,1765176407,13819.88379973999,-33.13591625999834,52999.671620400004 2025-12-08,06:46:49.000,342,11166369,102805,0,1765176408,13819.91074498,-33.15706364999642,52999.671620400004 2025-12-08,06:46:50.000,342,11166262,102965,0,1765176409,13819.92421759999,-33.1429653899977,52999.671620400004 2025-12-08,06:46:51.000,342,11166315,102845,0,1765176410,13819.897272359995,-33.11476887000026,52999.65764616 2025-12-08,06:46:52.000,342,11166329,102805,0,1765176411,13819.89053605,-33.12181799999962,52999.62969768 2025-12-08,06:46:53.000,342,11166352,102725,0,1765176412,13819.897272359995,-33.1429653899977,52999.66463328001 2025-12-08,06:46:54.000,342,11166369,102925,0,1765176413,13819.90400866999,428.47636179000256,52999.58078784 2025-12-08,06:46:55.000,342,11166290,102725,0,1765176414,13819.89053605,428.4340670099991,52999.62969768 2025-12-08,06:46:56.000,342,11166350,102725,0,1765176415,13819.917481289995,-33.13591625999834,52999.60873632 2025-12-08,06:46:57.000,342,11166339,102884,0,1765176416,13819.917481289995,-33.12181799999962,52999.6017492 2025-12-08,06:46:58.000,342,11166246,103005,0,1765176417,13819.93095391,-33.12886712999898,52999.54585224001 2025-12-08,06:46:59.000,342,11166318,102965,0,1765176418,13819.917481289995,-33.15706364999642,52999.622710560005 2025-12-08,06:47:00.000,342,11166289,102725,0,1765176419,13819.88379973999,-33.12181799999962,52999.64367192001 2025-12-08,06:47:01.000,342,11166344,102845,0,1765176420,13819.92421759999,-33.15706364999642,52999.58777496 2025-12-08,06:47:02.000,342,11166273,103005,0,1765176421,13819.90400866999,-33.12181799999962,52999.55283936 2025-12-08,06:47:03.000,342,11166344,102884,0,1765176422,13819.89053605,-33.13591625999834,52999.62969768 2025-12-08,06:47:04.000,342,11166271,102845,0,1765176423,13819.92421759999,-33.11476887000026,52999.63668480001 2025-12-08,06:47:05.000,342,11166300,102765,0,1765176424,13819.937690219995,-33.13591625999834,52999.6017492 2025-12-08,06:47:06.000,342,11166351,102645,0,1765176425,13819.91074498,-33.1429653899977,52999.68559464001 2025-12-08,06:47:08.000,342,11166336,102645,0,1765176427,13819.937690219995,-33.13591625999834,52999.6017492 2025-12-08,06:47:10.000,342,11166287,103125,0,1765176429,13819.97137177,-33.11476887000026,52999.61572344001 2025-12-08,06:47:11.000,342,11166266,102965,0,1765176430,13819.97137177,428.42701787999977,52999.64367192001 2025-12-08,06:47:12.000,342,11166353,102765,0,1765176431,13819.93095391,-33.12181799999962,52999.60873632 2025-12-08,06:47:13.000,342,11166359,102805,0,1765176432,13819.94442652999,-33.15706364999642,52999.622710560005 2025-12-08,06:47:14.000,342,11166325,102725,0,1765176433,13819.917481289995,-33.13591625999834,52999.60873632 2025-12-08,06:47:15.000,342,11166357,102884,0,1765176434,13819.92421759999,-33.17821104000177,52999.68559464001 2025-12-08,06:47:16.000,342,11166370,102605,0,1765176435,13819.957899149995,-33.171161909995135,52999.64367192001 2025-12-08,06:47:17.000,342,11166243,102884,0,1765176436,13819.94442652999,428.4058704900017,52999.63668480001 2025-12-08,06:47:18.000,342,11166301,102645,0,1765176437,13819.93095391,-33.17821104000177,52999.622710560005 2025-12-08,06:47:19.000,342,11166325,102805,0,1765176438,13819.917481289995,-33.15706364999642,52999.65065904 2025-12-08,06:47:20.000,342,11166302,102805,0,1765176439,13819.90400866999,-33.15001451999706,52999.622710560005 2025-12-08,06:47:21.000,342,11166278,102685,0,1765176440,13819.94442652999,-33.12886712999898,52999.61572344001 2025-12-08,06:47:22.000,342,11166308,102725,0,1765176441,13819.92421759999,-33.1429653899977,52999.60873632 2025-12-08,06:47:23.000,342,11166360,102725,0,1765176442,13819.93095391,-33.13591625999834,52999.64367192001 2025-12-08,06:47:24.000,342,11166274,102805,0,1765176443,13819.897272359995,-33.12181799999962,52999.60873632 2025-12-08,06:47:25.000,342,11166278,102565,0,1765176444,13819.91074498,-33.164112779995776,52999.65065904 2025-12-08,06:47:26.000,342,11166248,102645,0,1765176445,13819.93095391,-33.15001451999706,52999.59476208001 2025-12-08,06:47:27.000,342,11166360,102884,0,1765176446,13819.88379973999,-33.15001451999706,52999.63668480001 2025-12-08,06:47:28.000,342,11166280,102605,0,1765176447,13819.92421759999,-33.12886712999898,52999.63668480001 2025-12-08,06:47:29.000,342,11166268,102805,0,1765176448,13819.91074498,-33.15706364999642,52999.622710560005 2025-12-08,06:47:30.000,342,11166288,102845,0,1765176449,13819.94442652999,-33.13591625999834,52999.62969768 2025-12-08,06:47:31.000,342,11166249,102685,0,1765176450,13819.937690219995,-33.15001451999706,52999.63668480001 2025-12-08,06:47:32.000,342,11166342,102805,0,1765176451,13819.957899149995,-33.1429653899977,52999.56681360001 2025-12-08,06:47:33.000,342,11166341,102525,0,1765176452,13819.937690219995,-33.171161909995135,52999.60873632 2025-12-08,06:47:34.000,342,11166294,102845,0,1765176453,13819.937690219995,-33.15001451999706,52999.671620400004 2025-12-08,06:47:35.000,342,11166302,103045,0,1765176454,13819.957899149995,-33.12886712999898,52999.58078784 2025-12-08,06:47:36.000,342,11166354,102965,0,1765176455,13819.937690219995,-33.15001451999706,52999.6017492 2025-12-08,06:47:37.000,342,11166236,102725,0,1765176456,13819.998317009995,-33.1429653899977,52999.56681360001 2025-12-08,06:47:38.000,342,11166335,102884,0,1765176457,13819.957899149995,-33.12886712999898,52999.622710560005 2025-12-08,06:47:39.000,342,11166306,102805,0,1765176458,13819.9915807,-33.11476887000026,52999.55982648 2025-12-08,06:47:40.000,342,11166281,102685,0,1765176459,13819.98484438999,-33.164112779995776,52999.64367192001 2025-12-08,06:47:41.000,342,11166350,102445,0,1765176460,13819.978108079995,-33.12886712999898,52999.60873632 2025-12-08,06:47:42.000,342,11166269,102645,0,1765176461,13820.018525939995,-33.12886712999898,52999.622710560005 2025-12-08,06:47:43.000,342,11166371,102725,0,1765176462,13820.03199856,-33.13591625999834,52999.62969768 2025-12-08,06:47:44.000,342,11166317,102805,0,1765176463,13820.01178963,-33.164112779995776,52999.58078784 2025-12-08,06:47:45.000,342,11166360,102725,0,1765176464,13820.00505331999,-33.1429653899977,52999.66463328001 2025-12-08,06:47:46.000,342,11166317,102884,0,1765176465,13819.9915807,-33.15706364999642,52999.65065904 2025-12-08,06:47:47.000,342,11166323,102765,0,1765176466,13819.978108079995,-33.18526017000113,52999.65065904 2025-12-08,06:47:48.000,342,11166362,102685,0,1765176467,13820.058943799995,-33.19230930000049,52999.64367192001 2025-12-08,06:47:49.000,342,11166360,103045,0,1765176468,13820.03199856,-33.19230930000049,52999.692581760006 2025-12-08,06:47:50.000,342,11166288,102525,0,1765176469,13820.00505331999,-33.19230930000049,52999.65065904 2025-12-08,06:47:51.000,342,11166358,102805,0,1765176470,13819.998317009995,-33.171161909995135,52999.61572344001 2025-12-08,06:47:52.000,342,11166283,102725,0,1765176471,13820.018525939995,-33.18526017000113,52999.60873632 2025-12-08,06:47:53.000,342,11166340,102845,0,1765176472,13820.00505331999,-33.241653209996,52999.622710560005 2025-12-08,06:47:54.000,342,11166285,102965,0,1765176473,13820.01178963,-33.20640755999921,52999.60873632 2025-12-08,06:47:55.000,342,11166304,102884,0,1765176474,13820.03199856,-33.241653209996,52999.61572344001 2025-12-08,06:47:56.000,342,11166260,103085,0,1765176475,13820.01178963,-33.19935842999985,52999.66463328001 2025-12-08,06:47:57.000,342,11166300,102925,0,1765176476,13820.05220749,-33.213456689998566,52999.6017492 2025-12-08,06:47:58.000,342,11166271,102725,0,1765176477,13820.038734869995,-33.220505819997925,52999.62969768 2025-12-08,06:47:59.000,342,11166336,102845,0,1765176478,13820.018525939995,-33.220505819997925,52999.622710560005 2025-12-08,06:48:00.000,342,11166291,102685,0,1765176479,13820.02526224999,-33.227554949997284,52999.6017492 2025-12-08,06:48:01.000,342,11166359,102725,0,1765176480,13820.05220749,-33.213456689998566,52999.61572344001 2025-12-08,06:48:02.000,342,11166358,102725,0,1765176481,13820.02526224999,428.39882136000233,52999.68559464001 2025-12-08,06:48:03.000,342,11166325,102605,0,1765176482,13820.038734869995,-33.18526017000113,52999.62969768 2025-12-08,06:48:04.000,342,11166242,102884,0,1765176483,13820.01178963,-33.20640755999921,52999.66463328001 2025-12-08,06:48:05.000,342,11166356,102685,0,1765176484,13820.018525939995,-33.19230930000049,52999.64367192001 2025-12-08,06:48:06.000,342,11166269,102884,0,1765176485,13820.03199856,-33.213456689998566,52999.58078784 2025-12-08,06:48:07.000,342,11166325,102884,0,1765176486,13820.018525939995,-33.19935842999985,52999.61572344001 2025-12-08,06:48:08.000,342,11166310,102805,0,1765176487,13820.00505331999,-33.19935842999985,52999.65065904 2025-12-08,06:48:09.000,342,11166279,102884,0,1765176488,13819.98484438999,-33.18526017000113,52999.671620400004 2025-12-08,06:48:10.000,342,11166384,102645,0,1765176489,13819.9915807,428.39177223000297,52999.622710560005 2025-12-08,06:48:11.000,342,11166284,102805,0,1765176490,13820.02526224999,-33.19230930000049,52999.64367192001 2025-12-08,06:48:12.000,342,11166331,102565,0,1765176491,13820.04547117999,-33.20640755999921,52999.63668480001 2025-12-08,06:48:13.000,342,11166361,102725,0,1765176492,13820.038734869995,428.3212809300021,52999.61572344001 2025-12-08,06:48:14.000,342,11166349,102884,0,1765176493,13820.018525939995,-33.19230930000049,52999.64367192001 2025-12-08,06:48:15.000,342,11166281,102845,0,1765176494,13820.06568010999,-33.220505819997925,52999.65764616 2025-12-08,06:48:16.000,342,11166287,102525,0,1765176495,13820.058943799995,-33.20640755999921,52999.573800720005 2025-12-08,06:48:17.000,342,11166296,102845,0,1765176496,13820.06568010999,-33.19230930000049,52999.622710560005 2025-12-08,06:48:18.000,342,11166329,102884,0,1765176497,13820.06568010999,-33.23460407999664,52999.62969768 2025-12-08,06:48:19.000,342,11166362,102845,0,1765176498,13820.02526224999,-33.19935842999985,52999.64367192001 2025-12-08,06:48:20.000,342,11166313,102845,0,1765176499,13819.998317009995,-33.171161909995135,52999.64367192001 2025-12-08,06:48:21.000,342,11166262,102884,0,1765176500,13819.998317009995,-33.164112779995776,52999.62969768 2025-12-08,06:48:22.000,342,11166338,102765,0,1765176501,13820.00505331999,-33.220505819997925,52999.741491600005 2025-12-08,06:48:23.000,342,11166308,103045,0,1765176502,13820.05220749,-33.19935842999985,52999.65065904 2025-12-08,06:48:24.000,342,11166282,102884,0,1765176503,13819.98484438999,-33.20640755999921,52999.59476208001 2025-12-08,06:48:25.000,342,11166338,102725,0,1765176504,13820.02526224999,-33.19230930000049,52999.62969768 2025-12-08,06:48:26.000,342,11166342,102765,0,1765176505,13820.02526224999,-33.23460407999664,52999.671620400004 2025-12-08,06:48:27.000,342,11166368,102685,0,1765176506,13820.00505331999,-33.220505819997925,52999.62969768 2025-12-08,06:48:28.000,342,11166270,102405,0,1765176507,13820.03199856,-33.213456689998566,52999.63668480001 2025-12-08,06:48:29.000,342,11166264,102725,0,1765176508,13820.04547117999,-33.227554949997284,52999.65764616 2025-12-08,06:48:30.000,342,11166338,102445,0,1765176509,13820.018525939995,-33.227554949997284,52999.58777496 2025-12-08,06:48:31.000,342,11166303,102884,0,1765176510,13820.00505331999,-33.23460407999664,52999.63668480001 2025-12-08,06:48:32.000,342,11166251,102725,0,1765176511,13820.02526224999,-33.241653209996,52999.65764616 2025-12-08,06:48:33.000,342,11166303,102485,0,1765176512,13820.00505331999,-33.227554949997284,52999.65764616 2025-12-08,06:48:34.000,342,11166301,102845,0,1765176513,13820.01178963,-33.23460407999664,52999.64367192001 2025-12-08,06:48:35.000,342,11166223,102605,0,1765176514,13820.03199856,-33.241653209996,52999.55283936 2025-12-08,06:48:36.000,342,11166279,102725,0,1765176515,13819.98484438999,-33.18526017000113,52999.64367192001 2025-12-08,06:48:37.000,342,11166284,102445,0,1765176516,13820.03199856,-33.269849730000715,52999.65764616 2025-12-08,06:48:38.000,342,11166368,102884,0,1765176517,13819.9915807,-33.23460407999664,52999.64367192001 2025-12-08,06:48:39.000,342,11166271,102884,0,1765176518,13820.00505331999,-33.262800600001356,52999.61572344001 2025-12-08,06:48:40.000,342,11166323,102925,0,1765176519,13819.98484438999,-33.241653209996,52999.671620400004 2025-12-08,06:48:41.000,342,11166372,103005,0,1765176520,13819.998317009995,-33.262800600001356,52999.64367192001 2025-12-08,06:48:42.000,342,11166342,102405,0,1765176521,13820.038734869995,-33.24870233999536,52999.65065904 2025-12-08,06:48:43.000,342,11166347,102725,0,1765176522,13820.01178963,-33.227554949997284,52999.671620400004 2025-12-08,06:48:44.000,342,11166303,102525,0,1765176523,13820.03199856,-33.227554949997284,52999.68559464001 2025-12-08,06:48:45.000,342,11166304,102884,0,1765176524,13820.038734869995,-33.24870233999536,52999.66463328001 2025-12-08,06:48:46.000,342,11166383,102805,0,1765176525,13820.04547117999,-33.24870233999536,52999.60873632 2025-12-08,06:48:47.000,342,11166346,102725,0,1765176526,13819.998317009995,-33.241653209996,52999.66463328001 2025-12-08,06:48:48.000,342,11166299,103205,0,1765176527,13820.058943799995,-33.255751470002,52999.622710560005 2025-12-08,06:48:49.000,342,11166302,102805,0,1765176528,13820.00505331999,-33.262800600001356,52999.61572344001 2025-12-08,06:48:50.000,342,11166264,102605,0,1765176529,13820.03199856,-33.227554949997284,52999.59476208001 2025-12-08,06:48:51.000,342,11166278,102925,0,1765176530,13820.00505331999,-33.255751470002,52999.58078784 2025-12-08,06:48:52.000,342,11166271,102565,0,1765176531,13820.03199856,-33.29804624999815,52999.63668480001 2025-12-08,06:48:53.000,342,11166356,102685,0,1765176532,13820.058943799995,428.2719370199993,52999.692581760006 2025-12-08,06:48:54.000,342,11166377,102805,0,1765176533,13820.01178963,-33.29804624999815,52999.65065904 2025-12-08,06:48:55.000,342,11166347,102765,0,1765176534,13820.03199856,-33.29099711999879,52999.65065904 2025-12-08,06:48:56.000,342,11166355,102725,0,1765176535,13820.03199856,-33.276898860000074,52999.6017492 2025-12-08,06:48:57.000,342,11166250,102845,0,1765176536,13820.01178963,-33.276898860000074,52999.61572344001 2025-12-08,06:48:58.000,342,11166257,102725,0,1765176537,13820.018525939995,428.28603527999803,52999.671620400004 2025-12-08,06:48:59.000,342,11166272,102565,0,1765176538,13820.01178963,-33.29099711999879,52999.64367192001 2025-12-08,06:49:00.000,342,11166360,102605,0,1765176539,13820.00505331999,-33.32624276999559,52999.71354312001 2025-12-08,06:49:01.000,342,11166322,102884,0,1765176540,13820.02526224999,-33.30509537999751,52999.69956888 2025-12-08,06:49:02.000,342,11166365,103005,0,1765176541,13819.978108079995,-33.29099711999879,52999.66463328001 2025-12-08,06:49:03.000,342,11166353,102925,0,1765176542,13820.00505331999,-33.32624276999559,52999.67860752 2025-12-08,06:49:04.000,342,11166374,102725,0,1765176543,13820.00505331999,-33.31919363999623,52999.69956888 2025-12-08,06:49:05.000,342,11166371,102645,0,1765176544,13819.9915807,-33.34739016000094,52999.72053024 2025-12-08,06:49:06.000,342,11166280,102845,0,1765176545,13820.01178963,-33.30509537999751,52999.706556 2025-12-08,06:49:07.000,342,11166353,102605,0,1765176546,13820.01178963,-33.31214450999687,52999.72751736 2025-12-08,06:49:08.000,342,11166234,103045,0,1765176547,13819.998317009995,-33.31214450999687,52999.671620400004 2025-12-08,06:49:09.000,342,11166270,102884,0,1765176548,13820.05220749,-33.34034103000158,52999.6017492 2025-12-08,06:49:10.000,342,11166371,102725,0,1765176549,13820.02526224999,-33.28394798999943,52999.72053024 2025-12-08,06:49:11.000,342,11166346,102725,0,1765176550,13819.978108079995,428.300133540004,52999.71354312001 2025-12-08,06:49:12.000,342,11166347,102765,0,1765176551,13820.038734869995,-33.29804624999815,52999.59476208001 2025-12-08,06:49:13.000,342,11166316,102565,0,1765176552,13819.998317009995,-33.262800600001356,52999.622710560005 2025-12-08,06:49:14.000,342,11166370,102605,0,1765176553,13820.02526224999,-33.32624276999559,52999.65764616 2025-12-08,06:49:15.000,342,11166363,102605,0,1765176554,13819.998317009995,428.28603527999803,52999.692581760006 2025-12-08,06:49:16.000,342,11166363,102685,0,1765176555,13820.00505331999,-33.29804624999815,52999.692581760006 2025-12-08,06:49:17.000,342,11166259,102685,0,1765176556,13820.05220749,-33.31214450999687,52999.671620400004 2025-12-08,06:49:18.000,342,11166302,102765,0,1765176557,13820.018525939995,-33.31919363999623,52999.68559464001 2025-12-08,06:49:19.000,342,11166348,102685,0,1765176558,13820.01178963,-33.32624276999559,52999.671620400004 2025-12-08,06:49:20.000,342,11166324,102645,0,1765176559,13819.998317009995,-33.34034103000158,52999.69956888 2025-12-08,06:49:21.000,342,11166271,102725,0,1765176560,13820.018525939995,-33.29804624999815,52999.61572344001 2025-12-08,06:49:22.000,342,11166342,102725,0,1765176561,13820.018525939995,-33.32624276999559,52999.65764616 2025-12-08,06:49:23.000,342,11166272,102725,0,1765176562,13820.018525939995,-33.30509537999751,52999.62969768 2025-12-08,06:49:24.000,342,11166348,102685,0,1765176563,13820.03199856,-33.28394798999943,52999.622710560005 2025-12-08,06:49:25.000,342,11166363,102445,0,1765176564,13820.018525939995,-33.31214450999687,52999.65764616 2025-12-08,06:49:26.000,342,11166286,102525,0,1765176565,13819.998317009995,-33.276898860000074,52999.67860752 2025-12-08,06:49:27.000,342,11166335,102765,0,1765176566,13819.98484438999,-33.29804624999815,52999.68559464001 2025-12-08,06:49:28.000,342,11166329,102645,0,1765176567,13819.998317009995,-33.31214450999687,52999.67860752 2025-12-08,06:49:29.000,342,11166343,102884,0,1765176568,13819.97137177,-33.28394798999943,52999.671620400004 2025-12-08,06:49:30.000,342,11166273,102805,0,1765176569,13820.038734869995,428.29308441000467,52999.61572344001 2025-12-08,06:49:31.000,342,11166265,102805,0,1765176570,13820.02526224999,-33.29804624999815,52999.64367192001 2025-12-08,06:49:32.000,342,11166325,102685,0,1765176571,13819.998317009995,-33.31214450999687,52999.66463328001 2025-12-08,06:49:33.000,342,11166246,102725,0,1765176572,13820.018525939995,-33.31214450999687,52999.65764616 2025-12-08,06:49:34.000,342,11166327,102685,0,1765176573,13819.9915807,-33.34034103000158,52999.67860752 2025-12-08,06:49:35.000,342,11166292,102845,0,1765176574,13819.98484438999,-33.31919363999623,52999.59476208001 2025-12-08,06:49:36.000,342,11166266,102805,0,1765176575,13819.998317009995,-33.29099711999879,52999.65065904 2025-12-08,06:49:37.000,342,11166269,102765,0,1765176576,13819.98484438999,-33.24870233999536,52999.692581760006 2025-12-08,06:49:38.000,342,11166313,102884,0,1765176577,13819.97137177,-33.213456689998566,52999.65065904 2025-12-08,06:49:39.000,342,11166276,102725,0,1765176578,13819.9915807,428.3353791900008,52999.671620400004 2025-12-08,06:49:40.000,342,11166402,102365,0,1765176579,13820.018525939995,-33.227554949997284,52999.6017492 2025-12-08,06:49:41.000,342,11166330,102685,0,1765176580,13819.978108079995,-33.241653209996,52999.65764616 2025-12-08,06:49:42.000,342,11166346,102685,0,1765176581,13819.98484438999,-33.24870233999536,52999.62969768 2025-12-08,06:49:43.000,342,11166352,102845,0,1765176582,13819.98484438999,-33.23460407999664,52999.64367192001 2025-12-08,06:49:44.000,342,11166344,102805,0,1765176583,13820.038734869995,-33.227554949997284,52999.68559464001 2025-12-08,06:49:45.000,342,11166297,102765,0,1765176584,13819.998317009995,-33.23460407999664,52999.65065904 2025-12-08,06:49:46.000,342,11166251,102605,0,1765176585,13820.04547117999,-33.227554949997284,52999.72053024 2025-12-08,06:49:47.000,342,11166372,102925,0,1765176586,13820.00505331999,-33.213456689998566,52999.65065904 2025-12-08,06:49:48.000,342,11166333,102725,0,1765176587,13819.98484438999,-33.220505819997925,52999.692581760006 2025-12-08,06:49:49.000,342,11166264,102685,0,1765176588,13820.00505331999,-33.241653209996,52999.65065904 2025-12-08,06:49:50.000,342,11166253,102725,0,1765176589,13820.01178963,-33.227554949997284,52999.692581760006 2025-12-08,06:49:51.000,342,11166271,102765,0,1765176590,13820.03199856,-33.23460407999664,52999.67860752 2025-12-08,06:49:52.000,342,11166262,102884,0,1765176591,13820.038734869995,-33.241653209996,52999.62969768 2025-12-08,06:49:53.000,342,11166299,102685,0,1765176592,13820.058943799995,-33.255751470002,52999.63668480001 2025-12-08,06:49:54.000,342,11166246,102845,0,1765176593,13820.01178963,-33.220505819997925,52999.63668480001 2025-12-08,06:49:55.000,342,11166295,102805,0,1765176594,13820.02526224999,-33.227554949997284,52999.64367192001 2025-12-08,06:49:56.000,342,11166295,102845,0,1765176595,13820.038734869995,-33.220505819997925,52999.63668480001 2025-12-08,06:49:57.000,342,11166356,102925,0,1765176596,13820.018525939995,-33.213456689998566,52999.66463328001 2025-12-08,06:49:58.000,342,11166356,102765,0,1765176597,13820.018525939995,-33.220505819997925,52999.622710560005 2025-12-08,06:49:59.000,342,11166271,102285,0,1765176598,13820.018525939995,-33.213456689998566,52999.62969768 2025-12-08,06:50:00.000,342,11166311,103045,0,1765176599,13820.01178963,-33.23460407999664,52999.60873632 2025-12-08,06:50:01.000,342,11166278,102525,0,1765176600,13819.998317009995,-33.23460407999664,52999.65065904 2025-12-08,06:50:02.000,342,11166320,102765,0,1765176601,13819.9915807,-33.220505819997925,52999.61572344001 2025-12-08,06:50:03.000,342,11166329,102884,0,1765176602,13820.02526224999,-33.269849730000715,52999.72751736 2025-12-08,06:50:04.000,342,11166269,102925,0,1765176603,13820.038734869995,-33.227554949997284,52999.671620400004 2025-12-08,06:50:05.000,342,11166353,102645,0,1765176604,13820.01178963,-33.23460407999664,52999.67860752 2025-12-08,06:50:06.000,342,11166308,102884,0,1765176605,13820.018525939995,-33.24870233999536,52999.62969768 2025-12-08,06:50:07.000,342,11166327,102965,0,1765176606,13820.00505331999,-33.227554949997284,52999.64367192001 2025-12-08,06:50:08.000,342,11166297,102805,0,1765176607,13820.04547117999,-33.213456689998566,52999.671620400004 2025-12-08,06:50:09.000,342,11166296,102805,0,1765176608,13820.04547117999,428.32833006000146,52999.68559464001 2025-12-08,06:50:10.000,342,11166297,102765,0,1765176609,13820.038734869995,-33.19935842999985,52999.72053024 2025-12-08,06:50:11.000,342,11166207,102884,0,1765176610,13819.998317009995,-33.220505819997925,52999.67860752 2025-12-08,06:50:12.000,342,11166256,102765,0,1765176611,13819.957899149995,-33.220505819997925,52999.671620400004 2025-12-08,06:50:13.000,342,11166346,102685,0,1765176612,13819.9915807,-33.227554949997284,52999.69956888 2025-12-08,06:50:14.000,342,11166267,102685,0,1765176613,13820.01178963,-33.20640755999921,52999.60873632 2025-12-08,06:50:15.000,342,11166302,102805,0,1765176614,13819.97137177,-33.17821104000177,52999.66463328001 2025-12-08,06:50:16.000,342,11166244,102525,0,1765176615,13819.97137177,428.3847231000036,52999.692581760006 2025-12-08,06:50:17.000,342,11166246,102805,0,1765176616,13819.97137177,-33.19935842999985,52999.63668480001 2025-12-08,06:50:18.000,342,11166285,102685,0,1765176617,13819.95116284,-33.19230930000049,52999.65764616 2025-12-08,06:50:19.000,342,11166389,102725,0,1765176618,13819.98484438999,-33.213456689998566,52999.671620400004 2025-12-08,06:50:20.000,342,11166299,102605,0,1765176619,13819.98484438999,-33.20640755999921,52999.65764616 2025-12-08,06:50:21.000,342,11166296,102605,0,1765176620,13819.9915807,-33.19230930000049,52999.72053024 2025-12-08,06:50:22.000,342,11166264,102884,0,1765176621,13819.98484438999,-33.164112779995776,52999.65764616 2025-12-08,06:50:23.000,342,11166271,102685,0,1765176622,13820.00505331999,-33.17821104000177,52999.69956888 2025-12-08,06:50:24.000,342,11166340,102525,0,1765176623,13820.03199856,-33.227554949997284,52999.671620400004 2025-12-08,06:50:25.000,342,11166247,102884,0,1765176624,13819.9915807,-33.17821104000177,52999.67860752 2025-12-08,06:50:26.000,342,11166247,102765,0,1765176625,13820.00505331999,-33.164112779995776,52999.65764616 2025-12-08,06:50:27.000,342,11166270,102845,0,1765176626,13819.978108079995,-33.17821104000177,52999.71354312001 2025-12-08,06:50:28.000,342,11166308,102765,0,1765176627,13819.98484438999,-33.17821104000177,52999.74847872 2025-12-08,06:50:29.000,342,11166295,102525,0,1765176628,13819.95116284,-33.171161909995135,52999.68559464001 2025-12-08,06:50:30.000,342,11166263,102765,0,1765176629,13819.978108079995,-33.15706364999642,52999.692581760006 2025-12-08,06:50:31.000,342,11166284,102765,0,1765176630,13819.97137177,-33.171161909995135,52999.68559464001 2025-12-08,06:50:32.000,342,11166339,102685,0,1765176631,13819.917481289995,-33.171161909995135,52999.692581760006 2025-12-08,06:50:33.000,342,11166256,102525,0,1765176632,13819.93095391,-33.20640755999921,52999.692581760006 2025-12-08,06:50:34.000,342,11166366,102805,0,1765176633,13819.96463545999,-33.18526017000113,52999.64367192001 2025-12-08,06:50:35.000,342,11166274,102925,0,1765176634,13819.90400866999,-33.15706364999642,52999.72053024 2025-12-08,06:50:36.000,342,11166311,102685,0,1765176635,13819.94442652999,-33.13591625999834,52999.66463328001 2025-12-08,06:50:37.000,342,11166281,102565,0,1765176636,13819.957899149995,-33.15001451999706,52999.692581760006 2025-12-08,06:50:38.000,342,11166360,102605,0,1765176637,13819.88379973999,-33.11476887000026,52999.741491600005 2025-12-08,06:50:39.000,342,11166376,102685,0,1765176638,13819.92421759999,-33.12181799999962,52999.69956888 2025-12-08,06:50:40.000,342,11166301,102725,0,1765176639,13819.94442652999,-33.12886712999898,52999.66463328001 2025-12-08,06:50:41.000,342,11166340,102845,0,1765176640,13819.937690219995,-33.15001451999706,52999.69956888 2025-12-08,06:50:42.000,342,11166250,102765,0,1765176641,13819.96463545999,-33.13591625999834,52999.60873632 2025-12-08,06:50:43.000,342,11166348,102685,0,1765176642,13819.93095391,-33.15001451999706,52999.60873632 2025-12-08,06:50:44.000,342,11166299,102805,0,1765176643,13819.95116284,-33.10067061000154,52999.69956888 2025-12-08,06:50:45.000,342,11166272,102805,0,1765176644,13819.95116284,428.46226353000384,52999.65065904 2025-12-08,06:50:46.000,342,11166316,102645,0,1765176645,13819.95116284,-33.1429653899977,52999.6017492 2025-12-08,06:50:47.000,342,11166372,102765,0,1765176646,13819.90400866999,-33.15001451999706,52999.622710560005 2025-12-08,06:50:48.000,342,11166343,102285,0,1765176647,13819.897272359995,-33.13591625999834,52999.68559464001 2025-12-08,06:50:49.000,342,11166229,102685,0,1765176648,13819.937690219995,-33.12181799999962,52999.65764616 2025-12-08,06:50:50.000,342,11166243,102884,0,1765176649,13819.95116284,-33.12886712999898,52999.692581760006 2025-12-08,06:50:51.000,342,11166261,102765,0,1765176650,13819.96463545999,-33.11476887000026,52999.671620400004 2025-12-08,06:50:52.000,342,11166252,102645,0,1765176651,13819.98484438999,-33.1077197400009,52999.692581760006 2025-12-08,06:50:53.000,342,11166313,102925,0,1765176652,13819.957899149995,-33.12181799999962,52999.69956888 2025-12-08,06:50:54.000,342,11166278,102525,0,1765176653,13819.97137177,-33.093621480002184,52999.692581760006 2025-12-08,06:50:55.000,342,11166282,102845,0,1765176654,13819.998317009995,428.4693126600032,52999.65764616 2025-12-08,06:50:56.000,342,11166268,102845,0,1765176655,13819.998317009995,-33.13591625999834,52999.692581760006 2025-12-08,06:50:57.000,342,11166316,102845,0,1765176656,13819.95116284,-33.05837582999811,52999.71354312001 2025-12-08,06:50:58.000,342,11166326,102765,0,1765176657,13819.957899149995,-33.093621480002184,52999.706556 2025-12-08,06:50:59.000,342,11166235,102805,0,1765176658,13819.96463545999,-33.08657234999555,52999.72053024 2025-12-08,06:51:00.000,342,11166318,102845,0,1765176659,13819.978108079995,-33.07247408999683,52999.741491600005 2025-12-08,06:51:01.000,342,11166264,102645,0,1765176660,13819.978108079995,-33.07247408999683,52999.671620400004 2025-12-08,06:51:02.000,342,11166360,102765,0,1765176661,13819.978108079995,-33.08657234999555,52999.71354312001 2025-12-08,06:51:03.000,342,11166252,102845,0,1765176662,13819.98484438999,-33.051326699998754,52999.741491600005 2025-12-08,06:51:04.000,342,11166281,102525,0,1765176663,13820.02526224999,-33.093621480002184,52999.72751736 2025-12-08,06:51:05.000,342,11166274,102884,0,1765176664,13819.97137177,-33.051326699998754,52999.706556 2025-12-08,06:51:06.000,342,11166301,102925,0,1765176665,13820.00505331999,-33.06542495999747,52999.72053024 2025-12-08,06:51:07.000,342,11166350,102845,0,1765176666,13819.9915807,-33.06542495999747,52999.68559464001 2025-12-08,06:51:08.000,342,11166212,102565,0,1765176667,13819.9915807,-33.037228440000035,52999.71354312001 2025-12-08,06:51:09.000,342,11166250,102685,0,1765176668,13819.998317009995,-33.07247408999683,52999.706556 2025-12-08,06:51:10.000,342,11166262,103005,0,1765176669,13819.9915807,-33.037228440000035,52999.72053024 2025-12-08,06:51:11.000,342,11166262,102685,0,1765176670,13819.978108079995,-33.044277569999394,52999.71354312001 2025-12-08,06:51:12.000,342,11166348,102725,0,1765176671,13819.98484438999,-33.05837582999811,52999.71354312001 2025-12-08,06:51:13.000,342,11166268,102765,0,1765176672,13820.00505331999,428.5539022200028,52999.71354312001 2025-12-08,06:51:14.000,342,11166269,102845,0,1765176673,13819.978108079995,-33.05837582999811,52999.67860752 2025-12-08,06:51:15.000,342,11166255,103085,0,1765176674,13819.9915807,-33.07952321999619,52999.741491600005 2025-12-08,06:51:16.000,342,11166279,102605,0,1765176675,13819.978108079995,-33.037228440000035,52999.72053024 2025-12-08,06:51:17.000,342,11166345,102605,0,1765176676,13819.978108079995,-33.030179310000676,52999.671620400004 2025-12-08,06:51:18.000,342,11166283,102685,0,1765176677,13819.98484438999,428.5468530900034,52999.706556 2025-12-08,06:51:19.000,342,11166246,102765,0,1765176678,13819.998317009995,-32.987884529997245,52999.71354312001 2025-12-08,06:51:20.000,342,11166254,102645,0,1765176679,13819.978108079995,-33.030179310000676,52999.692581760006 2025-12-08,06:51:21.000,342,11166212,102845,0,1765176680,13819.978108079995,-33.001982789995964,52999.692581760006 2025-12-08,06:51:22.000,342,11166342,102765,0,1765176681,13819.97137177,-32.994933659996605,52999.741491600005 2025-12-08,06:51:23.000,342,11166248,102685,0,1765176682,13819.9915807,-33.01608105000196,52999.69956888 2025-12-08,06:51:24.000,342,11166246,102605,0,1765176683,13819.98484438999,-32.987884529997245,52999.73450448001 2025-12-08,06:51:25.000,342,11166308,102485,0,1765176684,13820.02526224999,-33.00903191999532,52999.71354312001 2025-12-08,06:51:26.000,342,11166347,102605,0,1765176685,13819.97137177,-33.00903191999532,52999.706556 2025-12-08,06:51:27.000,342,11166350,102805,0,1765176686,13819.9915807,-33.00903191999532,52999.74847872 2025-12-08,06:51:28.000,342,11166330,102725,0,1765176687,13819.957899149995,-32.994933659996605,52999.741491600005 2025-12-08,06:51:29.000,342,11166290,102645,0,1765176688,13819.978108079995,-33.01608105000196,52999.72751736 2025-12-08,06:51:30.000,342,11166311,102725,0,1765176689,13819.998317009995,-32.980835399997886,52999.741491600005 2025-12-08,06:51:31.000,342,11166268,102765,0,1765176690,13819.957899149995,-32.94558975000109,52999.75546584 2025-12-08,06:51:32.000,342,11166270,103005,0,1765176691,13819.937690219995,-32.96673713999917,52999.741491600005 2025-12-08,06:51:33.000,342,11166316,102685,0,1765176692,13819.9915807,428.59619699999894,52999.80437568001 2025-12-08,06:51:34.000,342,11166298,102565,0,1765176693,13819.978108079995,-32.96673713999917,52999.76245296001 2025-12-08,06:51:35.000,342,11166226,102685,0,1765176694,13819.95116284,-32.95968800999981,52999.76944008 2025-12-08,06:51:36.000,342,11166307,102884,0,1765176695,13819.9915807,-32.96673713999917,52999.741491600005 2025-12-08,06:51:37.000,342,11166325,102725,0,1765176696,13820.00505331999,-32.95263888000045,52999.75546584 2025-12-08,06:51:38.000,342,11166333,102884,0,1765176697,13819.9915807,-32.93854062000173,52999.73450448001 2025-12-08,06:51:39.000,342,11166371,102565,0,1765176698,13820.02526224999,-32.95263888000045,52999.74847872 2025-12-08,06:51:40.000,342,11166348,102605,0,1765176699,13820.018525939995,-32.96673713999917,52999.7764272 2025-12-08,06:51:41.000,342,11166248,102845,0,1765176700,13819.978108079995,-32.92444235999574,52999.7764272 2025-12-08,06:51:42.000,342,11166283,102845,0,1765176701,13819.96463545999,-32.93854062000173,52999.75546584 2025-12-08,06:51:43.000,342,11166229,102925,0,1765176702,13819.94442652999,-32.94558975000109,52999.72053024 2025-12-08,06:51:44.000,342,11166249,102765,0,1765176703,13819.917481289995,-32.931491489995096,52999.73450448001 2025-12-08,06:51:45.000,342,11166363,102765,0,1765176704,13819.95116284,-32.95263888000045,52999.76245296001 2025-12-08,06:51:46.000,342,11166303,102685,0,1765176705,13819.95116284,-32.931491489995096,52999.71354312001 2025-12-08,06:51:47.000,342,11166385,102884,0,1765176706,13820.00505331999,-32.97378626999853,52999.68559464001 2025-12-08,06:51:48.000,342,11166371,102765,0,1765176707,13819.978108079995,-32.95968800999981,52999.73450448001 2025-12-08,06:51:49.000,342,11166344,102765,0,1765176708,13819.98484438999,-32.93854062000173,52999.72053024 2025-12-08,06:51:50.000,342,11166256,102525,0,1765176709,13819.94442652999,-32.90329496999766,52999.73450448001 2025-12-08,06:51:51.000,342,11166265,102685,0,1765176710,13819.937690219995,-32.91739322999638,52999.72751736 2025-12-08,06:51:52.000,342,11166312,102765,0,1765176711,13819.98484438999,-32.95263888000045,52999.706556 2025-12-08,06:51:53.000,342,11166272,102805,0,1765176712,13819.95116284,-32.91739322999638,52999.67860752 2025-12-08,06:51:54.000,342,11166296,102805,0,1765176713,13819.94442652999,-32.91739322999638,52999.72053024 2025-12-08,06:51:55.000,342,11166333,102845,0,1765176714,13819.93095391,-32.91034409999702,52999.72053024 2025-12-08,06:51:56.000,342,11166282,102725,0,1765176715,13819.957899149995,-32.931491489995096,52999.69956888 2025-12-08,06:51:57.000,342,11166264,102725,0,1765176716,13819.96463545999,-32.92444235999574,52999.68559464001 2025-12-08,06:51:58.000,342,11166259,102445,0,1765176717,13819.96463545999,-32.8962458399983,52999.67860752 2025-12-08,06:51:59.000,342,11166350,102685,0,1765176718,13819.957899149995,-32.91034409999702,52999.75546584 2025-12-08,06:52:00.000,342,11166260,102765,0,1765176719,13819.94442652999,-32.861000190001505,52999.706556 2025-12-08,06:52:01.000,342,11166346,102525,0,1765176720,13819.94442652999,-32.88214757999958,52999.76944008 2025-12-08,06:52:02.000,342,11166285,102605,0,1765176721,13819.957899149995,-32.88919670999894,52999.69956888 2025-12-08,06:52:03.000,342,11166256,102925,0,1765176722,13819.93095391,-32.90329496999766,52999.69956888 2025-12-08,06:52:04.000,342,11166266,102565,0,1765176723,13819.937690219995,-32.868049320000864,52999.69956888 2025-12-08,06:52:05.000,342,11166359,102685,0,1765176724,13819.978108079995,428.6807865599985,52999.68559464001 2025-12-08,06:52:06.000,342,11166317,102925,0,1765176725,13819.98484438999,-32.868049320000864,52999.706556 2025-12-08,06:52:07.000,342,11166274,102884,0,1765176726,13819.95116284,-32.8962458399983,52999.692581760006 2025-12-08,06:52:08.000,342,11166323,102245,0,1765176727,13819.95116284,-32.868049320000864,52999.66463328001 2025-12-08,06:52:09.000,342,11166345,102725,0,1765176728,13819.978108079995,-32.84690192999551,52999.71354312001 2025-12-08,06:52:10.000,342,11166320,102884,0,1765176729,13819.97137177,-32.88214757999958,52999.692581760006 2025-12-08,06:52:11.000,342,11166313,103005,0,1765176730,13819.93095391,-32.861000190001505,52999.706556 2025-12-08,06:52:12.000,342,11166281,103005,0,1765176731,13819.94442652999,-32.83985279999615,52999.76245296001 2025-12-08,06:52:13.000,342,11166341,102845,0,1765176732,13819.937690219995,-32.868049320000864,52999.71354312001 2025-12-08,06:52:14.000,342,11166258,102365,0,1765176733,13819.92421759999,-32.83985279999615,52999.72053024 2025-12-08,06:52:15.000,342,11166263,102725,0,1765176734,13819.937690219995,-32.88214757999958,52999.71354312001 2025-12-08,06:52:16.000,342,11166316,102645,0,1765176735,13819.957899149995,-32.853951060002146,52999.671620400004 2025-12-08,06:52:17.000,342,11166229,102645,0,1765176736,13819.957899149995,-32.861000190001505,52999.65764616 2025-12-08,06:52:18.000,342,11166271,102845,0,1765176737,13819.95116284,-32.861000190001505,52999.67860752 2025-12-08,06:52:19.000,342,11166267,102685,0,1765176738,13819.978108079995,-32.861000190001505,52999.66463328001 2025-12-08,06:52:20.000,342,11166368,102685,0,1765176739,13819.97137177,-32.853951060002146,52999.67860752 2025-12-08,06:52:21.000,342,11166324,102805,0,1765176740,13819.957899149995,-32.90329496999766,52999.68559464001 2025-12-08,06:52:22.000,342,11166287,102725,0,1765176741,13819.93095391,-32.8962458399983,52999.622710560005 2025-12-08,06:52:23.000,342,11166263,102325,0,1765176742,13819.957899149995,-32.88919670999894,52999.62969768 2025-12-08,06:52:24.000,342,11166265,102685,0,1765176743,13819.96463545999,-32.90329496999766,52999.65764616 2025-12-08,06:52:25.000,342,11166347,102884,0,1765176744,13819.95116284,-32.931491489995096,52999.671620400004 2025-12-08,06:52:26.000,342,11166263,102884,0,1765176745,13819.92421759999,-32.88919670999894,52999.741491600005 2025-12-08,06:52:27.000,342,11166265,102685,0,1765176746,13819.95116284,-32.88919670999894,52999.65764616 2025-12-08,06:52:28.000,342,11166269,102805,0,1765176747,13820.01178963,-32.87509845000022,52999.706556 2025-12-08,06:52:29.000,342,11166355,102805,0,1765176748,13819.97137177,-32.861000190001505,52999.72053024 2025-12-08,06:52:30.000,342,11166256,102685,0,1765176749,13819.97137177,-32.861000190001505,52999.66463328001 2025-12-08,06:52:31.000,342,11166319,102765,0,1765176750,13819.96463545999,-32.868049320000864,52999.65764616 2025-12-08,06:52:32.000,342,11166345,102605,0,1765176751,13819.9915807,-32.868049320000864,52999.66463328001 2025-12-08,06:52:33.000,342,11166268,102805,0,1765176752,13819.94442652999,-32.868049320000864,52999.67860752 2025-12-08,06:52:34.000,342,11166270,102645,0,1765176753,13819.96463545999,-32.868049320000864,52999.66463328001 2025-12-08,06:52:35.000,342,11166263,102405,0,1765176754,13819.957899149995,-32.83985279999615,52999.692581760006 2025-12-08,06:52:36.000,342,11166299,102925,0,1765176755,13819.93095391,-32.83985279999615,52999.692581760006 2025-12-08,06:52:37.000,342,11166277,102685,0,1765176756,13819.92421759999,-32.88919670999894,52999.622710560005 2025-12-08,06:52:38.000,342,11166341,102805,0,1765176757,13819.91074498,-32.868049320000864,52999.6017492 2025-12-08,06:52:39.000,342,11166328,102645,0,1765176758,13819.897272359995,-32.84690192999551,52999.68559464001 2025-12-08,06:52:40.000,342,11166256,102725,0,1765176759,13819.90400866999,-32.83985279999615,52999.65764616 2025-12-08,06:52:41.000,342,11166285,102205,0,1765176760,13819.917481289995,-32.861000190001505,52999.64367192001 2025-12-08,06:52:42.000,342,11166346,102685,0,1765176761,13819.92421759999,-32.83280366999679,52999.66463328001 2025-12-08,06:52:43.000,342,11166364,102645,0,1765176762,13819.95116284,-32.868049320000864,52999.6017492 2025-12-08,06:52:44.000,342,11166312,102845,0,1765176763,13819.96463545999,-32.868049320000864,52999.671620400004 2025-12-08,06:52:45.000,342,11166326,102565,0,1765176764,13819.96463545999,-32.84690192999551,52999.64367192001 2025-12-08,06:52:46.000,342,11166319,102765,0,1765176765,13819.94442652999,-32.87509845000022,52999.67860752 2025-12-08,06:52:47.000,342,11166253,102805,0,1765176766,13819.94442652999,-32.88214757999958,52999.68559464001 2025-12-08,06:52:48.000,342,11166235,102965,0,1765176767,13820.018525939995,-32.88919670999894,52999.671620400004 2025-12-08,06:52:49.000,342,11166347,103045,0,1765176768,13819.96463545999,-32.868049320000864,52999.65065904 2025-12-08,06:52:50.000,342,11166247,102925,0,1765176769,13819.978108079995,-32.83985279999615,52999.60873632 2025-12-08,06:52:51.000,342,11166273,102565,0,1765176770,13819.98484438999,-32.88214757999958,52999.63668480001 2025-12-08,06:52:52.000,342,11166322,102805,0,1765176771,13820.01178963,-32.818705409998074,52999.67860752 2025-12-08,06:52:53.000,342,11166235,102765,0,1765176772,13820.01178963,-32.861000190001505,52999.706556 2025-12-08,06:52:54.000,342,11166235,102565,0,1765176773,13820.01178963,-32.87509845000022,52999.68559464001 2025-12-08,06:52:55.000,342,11166265,102884,0,1765176774,13819.95116284,-32.853951060002146,52999.65764616 2025-12-08,06:52:56.000,342,11166335,102685,0,1765176775,13819.978108079995,-32.868049320000864,52999.622710560005 2025-12-08,06:52:57.000,342,11166310,102645,0,1765176776,13819.92421759999,-32.83985279999615,52999.692581760006 2025-12-08,06:52:58.000,342,11166262,102685,0,1765176777,13819.94442652999,-32.853951060002146,52999.622710560005 2025-12-08,06:52:59.000,342,11166320,102765,0,1765176778,13819.95116284,-32.811656279998715,52999.671620400004 2025-12-08,06:53:00.000,342,11166308,102725,0,1765176779,13819.98484438999,-32.82575453999743,52999.65764616 2025-12-08,06:53:01.000,342,11166326,102725,0,1765176780,13819.96463545999,-32.83280366999679,52999.67860752 2025-12-08,06:53:02.000,342,11166264,102685,0,1765176781,13819.95116284,-32.84690192999551,52999.692581760006 2025-12-08,06:53:03.000,342,11166333,102725,0,1765176782,13819.93095391,-32.84690192999551,52999.671620400004 2025-12-08,06:53:04.000,342,11166237,102605,0,1765176783,13819.95116284,-32.87509845000022,52999.65764616 2025-12-08,06:53:05.000,342,11166326,102725,0,1765176784,13819.95116284,-32.818705409998074,52999.68559464001 2025-12-08,06:53:06.000,342,11166267,102485,0,1765176785,13819.97137177,-32.853951060002146,52999.671620400004 2025-12-08,06:53:07.000,342,11166287,102805,0,1765176786,13819.937690219995,-32.87509845000022,52999.68559464001 2025-12-08,06:53:08.000,342,11166326,102605,0,1765176787,13819.978108079995,-32.83985279999615,52999.65764616 2025-12-08,06:53:09.000,342,11166310,102884,0,1765176788,13819.97137177,428.7653761199981,52999.64367192001 2025-12-08,06:53:10.000,342,11166231,102685,0,1765176789,13819.917481289995,-32.82575453999743,52999.67860752 2025-12-08,06:53:11.000,342,11166338,102884,0,1765176790,13819.97137177,-32.82575453999743,52999.65764616 2025-12-08,06:53:12.000,342,11166333,102685,0,1765176791,13819.98484438999,-32.83280366999679,52999.65764616 2025-12-08,06:53:13.000,342,11166262,102884,0,1765176792,13819.978108079995,-32.82575453999743,52999.66463328001 2025-12-08,06:53:14.000,342,11166285,102685,0,1765176793,13819.98484438999,-32.83280366999679,52999.692581760006 2025-12-08,06:53:15.000,342,11166246,102685,0,1765176794,13820.00505331999,-32.84690192999551,52999.65065904 2025-12-08,06:53:16.000,342,11166248,102685,0,1765176795,13819.998317009995,-32.861000190001505,52999.741491600005 2025-12-08,06:53:17.000,342,11166365,102645,0,1765176796,13819.978108079995,-32.853951060002146,52999.64367192001 2025-12-08,06:53:18.000,342,11166263,102725,0,1765176797,13819.98484438999,-32.88214757999958,52999.72751736 2025-12-08,06:53:19.000,342,11166296,102565,0,1765176798,13819.96463545999,-32.861000190001505,52999.741491600005 2025-12-08,06:53:20.000,342,11166308,102685,0,1765176799,13819.96463545999,-32.868049320000864,52999.692581760006 2025-12-08,06:53:21.000,342,11166252,102605,0,1765176800,13819.998317009995,-32.861000190001505,52999.692581760006 2025-12-08,06:53:22.000,342,11166358,102765,0,1765176801,13819.97137177,-32.853951060002146,52999.66463328001 2025-12-08,06:53:23.000,342,11166307,102605,0,1765176802,13819.978108079995,-32.88214757999958,52999.67860752 2025-12-08,06:53:24.000,342,11166250,102884,0,1765176803,13819.97137177,-32.868049320000864,52999.68559464001 2025-12-08,06:53:25.000,342,11166217,102845,0,1765176804,13819.957899149995,-32.868049320000864,52999.692581760006 2025-12-08,06:53:26.000,342,11166326,102925,0,1765176805,13819.98484438999,-32.88214757999958,52999.6017492 2025-12-08,06:53:27.000,342,11166373,102365,0,1765176806,13819.978108079995,-32.90329496999766,52999.692581760006 2025-12-08,06:53:28.000,342,11166342,102765,0,1765176807,13820.00505331999,-32.853951060002146,52999.65065904 2025-12-08,06:53:29.000,342,11166290,102685,0,1765176808,13819.978108079995,-32.8962458399983,52999.66463328001 2025-12-08,06:53:30.000,342,11166331,102605,0,1765176809,13819.95116284,-32.91034409999702,52999.67860752 2025-12-08,06:53:31.000,342,11166303,102685,0,1765176810,13819.917481289995,-32.8962458399983,52999.63668480001 2025-12-08,06:53:32.000,342,11166315,102525,0,1765176811,13819.91074498,428.7160322100026,52999.66463328001 2025-12-08,06:53:33.000,342,11166255,102725,0,1765176812,13819.957899149995,-32.88919670999894,52999.66463328001 2025-12-08,06:53:34.000,342,11166333,102725,0,1765176813,13819.897272359995,-32.868049320000864,52999.66463328001 2025-12-08,06:53:35.000,342,11166322,102725,0,1765176814,13819.957899149995,-32.88919670999894,52999.62969768 2025-12-08,06:53:36.000,342,11166246,102845,0,1765176815,13819.95116284,-32.90329496999766,52999.692581760006 2025-12-08,06:53:37.000,342,11166343,103005,0,1765176816,13819.91074498,-32.82575453999743,52999.65764616 2025-12-08,06:53:38.000,342,11166303,103045,0,1765176817,13819.937690219995,-32.8962458399983,52999.68559464001 2025-12-08,06:53:39.000,342,11166291,102605,0,1765176818,13819.94442652999,-32.88214757999958,52999.65065904 2025-12-08,06:53:40.000,342,11166260,102685,0,1765176819,13819.95116284,-32.83280366999679,52999.65764616 2025-12-08,06:53:41.000,342,11166211,102605,0,1765176820,13819.937690219995,-32.83280366999679,52999.61572344001 2025-12-08,06:53:42.000,342,11166270,102645,0,1765176821,13819.937690219995,-32.91034409999702,52999.65065904 2025-12-08,06:53:43.000,342,11166246,102645,0,1765176822,13819.95116284,-32.868049320000864,52999.60873632 2025-12-08,06:53:44.000,342,11166230,102765,0,1765176823,13819.96463545999,-32.88919670999894,52999.63668480001 2025-12-08,06:53:45.000,342,11166243,102525,0,1765176824,13819.957899149995,-32.88919670999894,52999.65764616 2025-12-08,06:53:46.000,342,11166248,102884,0,1765176825,13819.93095391,-32.868049320000864,52999.692581760006 2025-12-08,06:53:47.000,342,11166350,102525,0,1765176826,13819.957899149995,-32.868049320000864,52999.692581760006 2025-12-08,06:53:48.000,342,11166329,102525,0,1765176827,13819.97137177,-32.91034409999702,52999.63668480001 2025-12-08,06:53:49.000,342,11166273,102605,0,1765176828,13819.94442652999,-32.90329496999766,52999.66463328001 2025-12-08,06:53:50.000,342,11166191,102685,0,1765176829,13819.95116284,-32.90329496999766,52999.671620400004 2025-12-08,06:53:51.000,342,11166301,102845,0,1765176830,13819.957899149995,-32.91739322999638,52999.68559464001 2025-12-08,06:53:52.000,342,11166256,102445,0,1765176831,13819.937690219995,-32.931491489995096,52999.671620400004 2025-12-08,06:53:53.000,342,11166253,102605,0,1765176832,13819.97137177,-32.92444235999574,52999.65764616 2025-12-08,06:53:54.000,342,11166302,102725,0,1765176833,13819.92421759999,-32.91739322999638,52999.71354312001 2025-12-08,06:53:55.000,342,11166239,102445,0,1765176834,13819.937690219995,-32.93854062000173,52999.622710560005 2025-12-08,06:53:56.000,342,11166305,102965,0,1765176835,13819.95116284,-32.94558975000109,52999.692581760006 2025-12-08,06:53:57.000,342,11166337,102645,0,1765176836,13819.95116284,-32.92444235999574,52999.65764616 2025-12-08,06:53:58.000,342,11166311,102884,0,1765176837,13819.93095391,-32.91739322999638,52999.65764616 2025-12-08,06:53:59.000,342,11166319,102685,0,1765176838,13819.95116284,-32.931491489995096,52999.60873632 2025-12-08,06:54:00.000,342,11166321,102805,0,1765176839,13819.93095391,-32.90329496999766,52999.671620400004 2025-12-08,06:54:01.000,342,11166228,102525,0,1765176840,13819.937690219995,-32.92444235999574,52999.63668480001 2025-12-08,06:54:02.000,342,11166307,102525,0,1765176841,13819.917481289995,-32.92444235999574,52999.64367192001 2025-12-08,06:54:03.000,342,11166257,102725,0,1765176842,13819.917481289995,-32.94558975000109,52999.61572344001 2025-12-08,06:54:04.000,342,11166268,102765,0,1765176843,13819.92421759999,-32.94558975000109,52999.6017492 2025-12-08,06:54:05.000,342,11166289,102765,0,1765176844,13819.917481289995,-32.97378626999853,52999.61572344001 2025-12-08,06:54:06.000,342,11166258,102685,0,1765176845,13819.957899149995,-32.93854062000173,52999.622710560005 2025-12-08,06:54:07.000,342,11166321,102765,0,1765176846,13819.94442652999,-32.91034409999702,52999.63668480001 2025-12-08,06:54:08.000,342,11166271,102645,0,1765176847,13819.937690219995,428.6455409100017,52999.622710560005 2025-12-08,06:54:09.000,342,11166259,102805,0,1765176848,13819.897272359995,-32.92444235999574,52999.64367192001 2025-12-08,06:54:10.000,342,11166260,102645,0,1765176849,13819.92421759999,-32.91034409999702,52999.63668480001 2025-12-08,06:54:11.000,342,11166248,102605,0,1765176850,13819.92421759999,-32.88214757999958,52999.56681360001 2025-12-08,06:54:12.000,342,11166326,102725,0,1765176851,13819.93095391,-32.91034409999702,52999.62969768 2025-12-08,06:54:13.000,342,11166311,102365,0,1765176852,13819.917481289995,428.63849178000237,52999.6017492 2025-12-08,06:54:14.000,342,11166329,102725,0,1765176853,13819.96463545999,-32.92444235999574,52999.60873632 2025-12-08,06:54:15.000,342,11166320,102884,0,1765176854,13819.98484438999,428.6525900400011,52999.6017492 2025-12-08,06:54:16.000,342,11166232,102645,0,1765176855,13819.98484438999,-32.931491489995096,52999.63668480001 2025-12-08,06:54:17.000,342,11166241,102765,0,1765176856,13819.96463545999,-32.92444235999574,52999.60873632 2025-12-08,06:54:18.000,342,11166304,102605,0,1765176857,13819.97137177,-32.94558975000109,52999.622710560005 2025-12-08,06:54:19.000,342,11166266,102365,0,1765176858,13819.978108079995,-32.91034409999702,52999.61572344001 2025-12-08,06:54:20.000,342,11166222,102685,0,1765176859,13820.01178963,-32.92444235999574,52999.622710560005 2025-12-08,06:54:21.000,342,11166287,102565,0,1765176860,13819.978108079995,-32.91034409999702,52999.63668480001 2025-12-08,06:54:22.000,342,11166237,102765,0,1765176861,13819.937690219995,-32.94558975000109,52999.61572344001 2025-12-08,06:54:23.000,342,11166268,102805,0,1765176862,13819.97137177,-32.92444235999574,52999.58078784 2025-12-08,06:54:24.000,342,11166250,102685,0,1765176863,13819.92421759999,-32.90329496999766,52999.622710560005 2025-12-08,06:54:25.000,342,11166307,102725,0,1765176864,13819.93095391,-32.91739322999638,52999.61572344001 2025-12-08,06:54:26.000,342,11166254,102765,0,1765176865,13819.96463545999,-32.8962458399983,52999.58078784 2025-12-08,06:54:27.000,342,11166315,102605,0,1765176866,13819.917481289995,-32.92444235999574,52999.58078784 2025-12-08,06:54:28.000,342,11166266,102765,0,1765176867,13819.91074498,-32.93854062000173,52999.59476208001 2025-12-08,06:54:29.000,342,11166335,102525,0,1765176868,13819.917481289995,-32.94558975000109,52999.573800720005 2025-12-08,06:54:30.000,342,11166320,102685,0,1765176869,13819.92421759999,-32.91034409999702,52999.65065904 2025-12-08,06:54:31.000,342,11166218,102845,0,1765176870,13819.92421759999,-32.93854062000173,52999.66463328001 2025-12-08,06:54:32.000,342,11166321,102765,0,1765176871,13819.90400866999,-32.931491489995096,52999.622710560005 2025-12-08,06:54:33.000,342,11166335,102485,0,1765176872,13819.92421759999,428.6173443900043,52999.56681360001 2025-12-08,06:54:34.000,342,11166370,102645,0,1765176873,13819.91074498,-32.92444235999574,52999.59476208001 2025-12-08,06:54:35.000,342,11166257,102725,0,1765176874,13819.93095391,-32.91034409999702,52999.58078784 2025-12-08,06:54:36.000,342,11166267,102765,0,1765176875,13819.917481289995,-32.94558975000109,52999.671620400004 2025-12-08,06:54:37.000,342,11166310,102605,0,1765176876,13819.937690219995,-32.91034409999702,52999.63668480001 2025-12-08,06:54:38.000,342,11166290,102645,0,1765176877,13819.92421759999,-32.92444235999574,52999.60873632 2025-12-08,06:54:39.000,342,11166320,102685,0,1765176878,13819.93095391,-32.87509845000022,52999.65764616 2025-12-08,06:54:40.000,342,11166343,102685,0,1765176879,13819.93095391,-32.95263888000045,52999.573800720005 2025-12-08,06:54:41.000,342,11166329,102805,0,1765176880,13819.91074498,-32.91739322999638,52999.622710560005 2025-12-08,06:54:42.000,342,11166258,102605,0,1765176881,13819.92421759999,-32.94558975000109,52999.6017492 2025-12-08,06:54:43.000,342,11166324,102645,0,1765176882,13819.94442652999,-32.92444235999574,52999.59476208001 2025-12-08,06:54:44.000,342,11166335,102685,0,1765176883,13819.93095391,-32.92444235999574,52999.58078784 2025-12-08,06:54:45.000,342,11166285,102725,0,1765176884,13819.92421759999,-32.91739322999638,52999.58777496 2025-12-08,06:54:46.000,342,11166250,102725,0,1765176885,13819.937690219995,-32.931491489995096,52999.64367192001 2025-12-08,06:54:47.000,342,11166267,102565,0,1765176886,13819.957899149995,-32.96673713999917,52999.622710560005 2025-12-08,06:54:48.000,342,11166293,102965,0,1765176887,13819.92421759999,-32.93854062000173,52999.65764616 2025-12-08,06:54:49.000,342,11166268,103085,0,1765176888,13819.88379973999,-32.93854062000173,52999.65065904 2025-12-08,06:54:50.000,342,11166316,102765,0,1765176889,13819.93095391,-32.96673713999917,52999.65065904 2025-12-08,06:54:51.000,342,11166316,102965,0,1765176890,13819.95116284,-32.95263888000045,52999.61572344001 2025-12-08,06:54:52.000,342,11166343,102765,0,1765176891,13819.93095391,-32.987884529997245,52999.6017492 2025-12-08,06:54:53.000,342,11166308,102565,0,1765176892,13819.96463545999,-32.987884529997245,52999.622710560005 2025-12-08,06:54:54.000,342,11166308,102805,0,1765176893,13819.94442652999,-32.980835399997886,52999.58777496 2025-12-08,06:54:55.000,342,11166299,102765,0,1765176894,13819.957899149995,-32.95263888000045,52999.622710560005 2025-12-08,06:54:56.000,342,11166249,102605,0,1765176895,13819.94442652999,428.59619699999894,52999.573800720005 2025-12-08,06:54:57.000,342,11166310,102765,0,1765176896,13819.97137177,-32.95968800999981,52999.56681360001 2025-12-08,06:54:58.000,342,11166255,102685,0,1765176897,13819.98484438999,-32.96673713999917,52999.65065904 2025-12-08,06:54:59.000,342,11166351,102725,0,1765176898,13819.94442652999,-32.994933659996605,52999.671620400004 2025-12-08,06:55:00.000,342,11166231,102765,0,1765176899,13819.917481289995,-32.97378626999853,52999.60873632 2025-12-08,06:55:01.000,342,11166377,102645,0,1765176900,13819.92421759999,-33.001982789995964,52999.55283936 2025-12-08,06:55:02.000,342,11166281,102525,0,1765176901,13819.978108079995,-32.987884529997245,52999.58078784 2025-12-08,06:55:03.000,342,11166336,102765,0,1765176902,13819.96463545999,428.61029525999766,52999.573800720005 2025-12-08,06:55:04.000,342,11166301,102525,0,1765176903,13819.94442652999,-33.001982789995964,52999.6017492 2025-12-08,06:55:05.000,342,11166306,102725,0,1765176904,13819.917481289995,-32.994933659996605,52999.622710560005 2025-12-08,06:55:06.000,342,11166263,102965,0,1765176905,13819.90400866999,-32.96673713999917,52999.531878 2025-12-08,06:55:07.000,342,11166337,102805,0,1765176906,13819.91074498,-33.00903191999532,52999.60873632 2025-12-08,06:55:08.000,342,11166260,102365,0,1765176907,13819.917481289995,-32.96673713999917,52999.6017492 2025-12-08,06:55:09.000,342,11166358,102685,0,1765176908,13819.95116284,-32.994933659996605,52999.573800720005 2025-12-08,06:55:10.000,342,11166354,102884,0,1765176909,13819.94442652999,-32.95968800999981,52999.55982648 2025-12-08,06:55:11.000,342,11166304,102965,0,1765176910,13819.917481289995,-32.987884529997245,52999.531878 2025-12-08,06:55:12.000,342,11166280,102765,0,1765176911,13819.90400866999,-32.980835399997886,52999.51091664 2025-12-08,06:55:13.000,342,11166320,102765,0,1765176912,13819.897272359995,-32.97378626999853,52999.573800720005 2025-12-08,06:55:14.000,342,11166289,102565,0,1765176913,13819.937690219995,-32.980835399997886,52999.53886512 2025-12-08,06:55:15.000,342,11166313,102725,0,1765176914,13819.96463545999,-32.987884529997245,52999.573800720005 2025-12-08,06:55:16.000,342,11166333,102884,0,1765176915,13819.90400866999,-32.96673713999917,52999.55982648 2025-12-08,06:55:17.000,342,11166253,102685,0,1765176916,13819.93095391,-32.987884529997245,52999.58078784 2025-12-08,06:55:18.000,342,11166258,102605,0,1765176917,13819.92421759999,-33.00903191999532,52999.6017492 2025-12-08,06:55:19.000,342,11166288,102884,0,1765176918,13819.94442652999,-32.97378626999853,52999.55982648 2025-12-08,06:55:20.000,342,11166254,102605,0,1765176919,13819.91074498,-32.980835399997886,52999.59476208001 2025-12-08,06:55:21.000,342,11166325,102525,0,1765176920,13819.90400866999,-32.980835399997886,52999.54585224001 2025-12-08,06:55:22.000,342,11166323,102845,0,1765176921,13819.897272359995,-33.00903191999532,52999.55283936 2025-12-08,06:55:23.000,342,11166339,102765,0,1765176922,13819.89053605,-32.987884529997245,52999.573800720005 2025-12-08,06:55:24.000,342,11166261,102845,0,1765176923,13819.90400866999,-33.02313018000132,52999.58078784 2025-12-08,06:55:25.000,342,11166340,102765,0,1765176924,13819.93095391,-32.97378626999853,52999.531878 2025-12-08,06:55:26.000,342,11166254,102525,0,1765176925,13819.96463545999,-32.97378626999853,52999.6017492 2025-12-08,06:55:27.000,342,11166305,102725,0,1765176926,13819.90400866999,-32.980835399997886,52999.55283936 2025-12-08,06:55:28.000,342,11166256,102685,0,1765176927,13819.91074498,-32.994933659996605,52999.58078784 2025-12-08,06:55:29.000,342,11166268,102525,0,1765176928,13819.90400866999,-33.030179310000676,52999.59476208001 2025-12-08,06:55:30.000,342,11166262,103045,0,1765176929,13819.937690219995,-33.037228440000035,52999.54585224001 2025-12-08,06:55:31.000,342,11166251,102605,0,1765176930,13819.917481289995,-33.030179310000676,52999.6017492 2025-12-08,06:55:32.000,342,11166354,102685,0,1765176931,13819.91074498,-33.02313018000132,52999.56681360001 2025-12-08,06:55:33.000,342,11166347,102884,0,1765176932,13819.89053605,-33.07952321999619,52999.503929520004 2025-12-08,06:55:34.000,342,11166324,102685,0,1765176933,13819.897272359995,-33.001982789995964,52999.54585224001 2025-12-08,06:55:35.000,342,11166295,102685,0,1765176934,13819.937690219995,-33.07952321999619,52999.54585224001 2025-12-08,06:55:36.000,342,11166279,102605,0,1765176935,13819.96463545999,-33.044277569999394,52999.59476208001 2025-12-08,06:55:37.000,342,11166269,102765,0,1765176936,13819.957899149995,-33.051326699998754,52999.56681360001 2025-12-08,06:55:38.000,342,11166342,102645,0,1765176937,13819.93095391,-33.037228440000035,52999.59476208001 2025-12-08,06:55:39.000,342,11166293,102805,0,1765176938,13819.88379973999,-33.030179310000676,52999.61572344001 2025-12-08,06:55:40.000,342,11166343,102685,0,1765176939,13819.92421759999,-33.05837582999811,52999.55982648 2025-12-08,06:55:41.000,342,11166332,102445,0,1765176940,13819.94442652999,-33.037228440000035,52999.53886512 2025-12-08,06:55:42.000,342,11166244,102884,0,1765176941,13819.937690219995,-33.044277569999394,52999.61572344001 2025-12-08,06:55:43.000,342,11166273,102805,0,1765176942,13819.92421759999,-33.01608105000196,52999.64367192001 2025-12-08,06:55:44.000,342,11166259,102605,0,1765176943,13819.96463545999,-33.051326699998754,52999.573800720005 2025-12-08,06:55:45.000,342,11166274,102845,0,1765176944,13819.95116284,-33.037228440000035,52999.62969768 2025-12-08,06:55:46.000,342,11166275,102645,0,1765176945,13819.92421759999,-33.044277569999394,52999.60873632 2025-12-08,06:55:47.000,342,11166258,102605,0,1765176946,13819.93095391,-33.051326699998754,52999.55982648 2025-12-08,06:55:48.000,342,11166309,102685,0,1765176947,13819.917481289995,-33.030179310000676,52999.63668480001 2025-12-08,06:55:49.000,342,11166357,102884,0,1765176948,13819.917481289995,-33.037228440000035,52999.55982648 2025-12-08,06:55:50.000,342,11166276,102965,0,1765176949,13819.917481289995,-33.07952321999619,52999.573800720005 2025-12-08,06:55:51.000,342,11166332,102725,0,1765176950,13819.897272359995,-33.07952321999619,52999.6017492 2025-12-08,06:55:52.000,342,11166278,102605,0,1765176951,13819.92421759999,-33.06542495999747,52999.59476208001 2025-12-08,06:55:53.000,342,11166332,102765,0,1765176952,13819.89053605,-33.05837582999811,52999.55283936 2025-12-08,06:55:54.000,342,11166373,102445,0,1765176953,13819.877063429994,-33.05837582999811,52999.6017492 2025-12-08,06:55:55.000,342,11166256,102725,0,1765176954,13819.88379973999,-33.07247408999683,52999.573800720005 2025-12-08,06:55:56.000,342,11166268,102725,0,1765176955,13819.88379973999,-33.037228440000035,52999.56681360001 2025-12-08,06:55:57.000,342,11166345,102525,0,1765176956,13819.856854499994,-33.051326699998754,52999.56681360001 2025-12-08,06:55:58.000,342,11166265,102805,0,1765176957,13819.856854499994,428.49750918000063,52999.531878 2025-12-08,06:55:59.000,342,11166263,102765,0,1765176958,13819.877063429994,-33.07247408999683,52999.55283936 2025-12-08,06:56:00.000,342,11166289,102685,0,1765176959,13819.90400866999,-33.10067061000154,52999.53886512 2025-12-08,06:56:01.000,342,11166237,102645,0,1765176960,13819.897272359995,-33.10067061000154,52999.524890880006 2025-12-08,06:56:02.000,342,11166305,102765,0,1765176961,13819.88379973999,-33.06542495999747,52999.54585224001 2025-12-08,06:56:03.000,342,11166239,102884,0,1765176962,13819.87032712,-33.05837582999811,52999.6017492 2025-12-08,06:56:04.000,342,11166254,102845,0,1765176963,13819.877063429994,-33.08657234999555,52999.51790376001 2025-12-08,06:56:05.000,342,11166204,102685,0,1765176964,13819.917481289995,-33.07247408999683,52999.54585224001 2025-12-08,06:56:06.000,342,11166323,102565,0,1765176965,13819.88379973999,-33.093621480002184,52999.55283936 2025-12-08,06:56:07.000,342,11166256,102805,0,1765176966,13819.87032712,-33.12886712999898,52999.56681360001 2025-12-08,06:56:08.000,342,11166255,102725,0,1765176967,13819.856854499994,-33.10067061000154,52999.51790376001 2025-12-08,06:56:09.000,342,11166237,103125,0,1765176968,13819.917481289995,-33.08657234999555,52999.54585224001 2025-12-08,06:56:10.000,342,11166325,102565,0,1765176969,13819.86359080999,-33.05837582999811,52999.49694240001 2025-12-08,06:56:11.000,342,11166252,102765,0,1765176970,13819.88379973999,-33.093621480002184,52999.531878 2025-12-08,06:56:12.000,342,11166339,102805,0,1765176971,13819.85011819,-33.07952321999619,52999.524890880006 2025-12-08,06:56:13.000,342,11166319,102645,0,1765176972,13819.877063429994,-33.07247408999683,52999.51790376001 2025-12-08,06:56:14.000,342,11166265,103045,0,1765176973,13819.917481289995,-33.10067061000154,52999.54585224001 2025-12-08,06:56:15.000,342,11166303,102765,0,1765176974,13819.85011819,-33.12181799999962,52999.54585224001 2025-12-08,06:56:16.000,342,11166227,102685,0,1765176975,13819.877063429994,428.46226353000384,52999.54585224001 2025-12-08,06:56:17.000,342,11166270,102884,0,1765176976,13819.85011819,-33.08657234999555,52999.47598104001 2025-12-08,06:56:18.000,342,11166332,102685,0,1765176977,13819.82990926,-33.1077197400009,52999.55982648 2025-12-08,06:56:19.000,342,11166255,102445,0,1765176978,13819.82990926,-33.12181799999962,52999.48296816 2025-12-08,06:56:20.000,342,11166344,102845,0,1765176979,13819.85011819,-33.10067061000154,52999.51091664 2025-12-08,06:56:21.000,342,11166271,102765,0,1765176980,13819.87032712,-33.11476887000026,52999.524890880006 2025-12-08,06:56:22.000,342,11166373,102765,0,1765176981,13819.82990926,-33.093621480002184,52999.573800720005 2025-12-08,06:56:23.000,342,11166361,102725,0,1765176982,13819.82990926,-33.10067061000154,52999.54585224001 2025-12-08,06:56:24.000,342,11166295,102605,0,1765176983,13819.82990926,-33.093621480002184,52999.48995528 2025-12-08,06:56:25.000,342,11166339,102685,0,1765176984,13819.85011819,-33.11476887000026,52999.51091664 2025-12-08,06:56:26.000,342,11166333,102605,0,1765176985,13819.789491399999,-33.11476887000026,52999.524890880006 2025-12-08,06:56:27.000,342,11166310,102645,0,1765176986,13819.816436639994,-33.10067061000154,52999.48296816 2025-12-08,06:56:28.000,342,11166240,102565,0,1765176987,13819.809700329999,-33.10067061000154,52999.55982648 2025-12-08,06:56:29.000,342,11166333,102445,0,1765176988,13819.85011819,-33.13591625999834,52999.503929520004 2025-12-08,06:56:30.000,342,11166297,102765,0,1765176989,13819.816436639994,-33.1429653899977,52999.51790376001 2025-12-08,06:56:31.000,342,11166361,102805,0,1765176990,13819.789491399999,-33.12886712999898,52999.46899392001 2025-12-08,06:56:32.000,342,11166304,102805,0,1765176991,13819.769282469999,-33.15706364999642,52999.46899392001 2025-12-08,06:56:33.000,342,11166232,102805,0,1765176992,13819.789491399999,-33.164112779995776,52999.455019680005 2025-12-08,06:56:34.000,342,11166259,102725,0,1765176993,13819.809700329999,-33.1429653899977,52999.51091664 2025-12-08,06:56:35.000,342,11166282,102805,0,1765176994,13819.816436639994,-33.1429653899977,52999.55982648 2025-12-08,06:56:36.000,342,11166348,102645,0,1765176995,13819.816436639994,-33.15706364999642,52999.49694240001 2025-12-08,06:56:37.000,342,11166252,102685,0,1765176996,13819.796227709994,-33.17821104000177,52999.524890880006 2025-12-08,06:56:38.000,342,11166285,102685,0,1765176997,13819.789491399999,-33.1429653899977,52999.44803256001 2025-12-08,06:56:39.000,342,11166240,102765,0,1765176998,13819.796227709994,-33.1429653899977,52999.524890880006 2025-12-08,06:56:40.000,342,11166290,102725,0,1765176999,13819.789491399999,-33.15001451999706,52999.49694240001 2025-12-08,06:56:41.000,342,11166270,102765,0,1765177000,13819.76254615999,-33.164112779995776,52999.48995528 2025-12-08,06:56:42.000,342,11166238,102685,0,1765177001,13819.749073539999,-33.15706364999642,52999.44803256001 2025-12-08,06:56:43.000,342,11166276,102525,0,1765177002,13819.776018779994,-33.12886712999898,52999.455019680005 2025-12-08,06:56:44.000,342,11166331,102525,0,1765177003,13819.78275508999,-33.15706364999642,52999.503929520004 2025-12-08,06:56:45.000,342,11166361,102325,0,1765177004,13819.816436639994,-33.15001451999706,52999.47598104001 2025-12-08,06:56:46.000,342,11166263,102565,0,1765177005,13819.80296401999,-33.164112779995776,52999.44104544 2025-12-08,06:56:47.000,342,11166271,102725,0,1765177006,13819.789491399999,-33.164112779995776,52999.43405832 2025-12-08,06:56:48.000,342,11166262,102685,0,1765177007,13819.80296401999,-33.17821104000177,52999.43405832 2025-12-08,06:56:49.000,342,11166260,102525,0,1765177008,13819.76254615999,-33.15001451999706,52999.43405832 2025-12-08,06:56:50.000,342,11166358,102365,0,1765177009,13819.735600919994,-33.1429653899977,52999.43405832 2025-12-08,06:56:51.000,342,11166256,102884,0,1765177010,13819.701919369989,-33.17821104000177,52999.42008408 2025-12-08,06:56:52.000,342,11166358,102884,0,1765177011,13819.695183059994,-33.164112779995776,52999.4620068 2025-12-08,06:56:53.000,342,11166299,102765,0,1765177012,13819.742337229989,-33.18526017000113,52999.44104544 2025-12-08,06:56:54.000,342,11166315,102725,0,1765177013,13819.715391989994,-33.13591625999834,52999.42008408 2025-12-08,06:56:55.000,342,11166360,102884,0,1765177014,13819.722128299989,-33.15706364999642,52999.42008408 2025-12-08,06:56:56.000,342,11166347,102605,0,1765177015,13819.755809849994,-33.15001451999706,52999.44803256001 2025-12-08,06:56:57.000,342,11166346,102605,0,1765177016,13819.776018779994,-33.12181799999962,52999.455019680005 2025-12-08,06:56:58.000,342,11166263,102445,0,1765177017,13819.76254615999,-33.13591625999834,52999.42008408 2025-12-08,06:56:59.000,342,11166289,102765,0,1765177018,13819.755809849994,-33.15001451999706,52999.47598104001 2025-12-08,06:57:00.000,342,11166371,102445,0,1765177019,13819.76254615999,-33.13591625999834,52999.44104544 2025-12-08,06:57:01.000,342,11166266,102685,0,1765177020,13819.708655679999,-33.15706364999642,52999.44803256001 2025-12-08,06:57:02.000,342,11166250,102884,0,1765177021,13819.735600919994,-33.13591625999834,52999.43405832 2025-12-08,06:57:03.000,342,11166232,102765,0,1765177022,13819.728864609999,-33.15001451999706,52999.406109840005 2025-12-08,06:57:04.000,342,11166329,102925,0,1765177023,13819.755809849994,-33.15706364999642,52999.44803256001 2025-12-08,06:57:05.000,342,11166337,102605,0,1765177024,13819.708655679999,-33.17821104000177,52999.39912272001 2025-12-08,06:57:06.000,342,11166351,102685,0,1765177025,13819.708655679999,-33.1429653899977,52999.42707120001 2025-12-08,06:57:07.000,342,11166337,102645,0,1765177026,13819.688446749999,-33.15001451999706,52999.47598104001 2025-12-08,06:57:08.000,342,11166328,102565,0,1765177027,13819.715391989994,-33.17821104000177,52999.406109840005 2025-12-08,06:57:09.000,342,11166265,102765,0,1765177028,13819.728864609999,-33.13591625999834,52999.44104544 2025-12-08,06:57:10.000,342,11166271,102725,0,1765177029,13819.722128299989,-33.18526017000113,52999.41309696 2025-12-08,06:57:11.000,342,11166298,102565,0,1765177030,13819.735600919994,-33.164112779995776,52999.43405832 2025-12-08,06:57:12.000,342,11166317,102884,0,1765177031,13819.715391989994,-33.1429653899977,52999.44803256001 2025-12-08,06:57:13.000,342,11166266,102685,0,1765177032,13819.715391989994,-33.15001451999706,52999.406109840005 2025-12-08,06:57:14.000,342,11166328,102445,0,1765177033,13819.755809849994,-33.171161909995135,52999.4620068 2025-12-08,06:57:15.000,342,11166337,102765,0,1765177034,13819.695183059994,-33.15001451999706,52999.37816136001 2025-12-08,06:57:16.000,342,11166332,102765,0,1765177035,13819.755809849994,-33.15706364999642,52999.43405832 2025-12-08,06:57:17.000,342,11166216,102445,0,1765177036,13819.776018779994,-33.171161909995135,52999.43405832 2025-12-08,06:57:18.000,342,11166332,102765,0,1765177037,13819.728864609999,-33.18526017000113,52999.42707120001 2025-12-08,06:57:19.000,342,11166282,102725,0,1765177038,13819.742337229989,-33.17821104000177,52999.4620068 2025-12-08,06:57:20.000,342,11166353,102805,0,1765177039,13819.715391989994,-33.171161909995135,52999.455019680005 2025-12-08,06:57:21.000,342,11166318,102645,0,1765177040,13819.715391989994,-33.15001451999706,52999.42008408 2025-12-08,06:57:22.000,342,11166357,102725,0,1765177041,13819.728864609999,-33.1429653899977,52999.43405832 2025-12-08,06:57:23.000,342,11166325,102725,0,1765177042,13819.695183059994,-33.164112779995776,52999.4620068 2025-12-08,06:57:24.000,342,11166276,102565,0,1765177043,13819.722128299989,428.3847231000036,52999.42707120001 2025-12-08,06:57:25.000,342,11166243,102285,0,1765177044,13819.715391989994,-33.17821104000177,52999.44803256001 2025-12-08,06:57:26.000,342,11166253,102845,0,1765177045,13819.701919369989,-33.171161909995135,52999.44803256001 2025-12-08,06:57:27.000,342,11166250,102884,0,1765177046,13819.742337229989,-33.20640755999921,52999.39912272001 2025-12-08,06:57:28.000,342,11166309,102765,0,1765177047,13819.648028889998,-33.17821104000177,52999.42707120001 2025-12-08,06:57:29.000,342,11166285,102845,0,1765177048,13819.681710439989,-33.17821104000177,52999.42008408 2025-12-08,06:57:30.000,342,11166268,102605,0,1765177049,13819.674974129994,-33.18526017000113,52999.41309696 2025-12-08,06:57:31.000,342,11166269,102805,0,1765177050,13819.695183059994,-33.18526017000113,52999.46899392001 2025-12-08,06:57:32.000,342,11166264,102805,0,1765177051,13819.708655679999,-33.19230930000049,52999.51091664 2025-12-08,06:57:33.000,342,11166292,102605,0,1765177052,13819.742337229989,-33.17821104000177,52999.44803256001 2025-12-08,06:57:34.000,342,11166307,102725,0,1765177053,13819.715391989994,-33.164112779995776,52999.41309696 2025-12-08,06:57:35.000,342,11166280,102805,0,1765177054,13819.695183059994,-33.19935842999985,52999.3921356 2025-12-08,06:57:36.000,342,11166239,102525,0,1765177055,13819.715391989994,-33.213456689998566,52999.42008408 2025-12-08,06:57:37.000,342,11166232,102645,0,1765177056,13819.708655679999,-33.18526017000113,52999.42008408 2025-12-08,06:57:38.000,342,11166261,102805,0,1765177057,13819.681710439989,-33.19230930000049,52999.44104544 2025-12-08,06:57:39.000,342,11166351,102765,0,1765177058,13819.708655679999,-33.19230930000049,52999.42008408 2025-12-08,06:57:40.000,342,11166265,102685,0,1765177059,13819.708655679999,-33.220505819997925,52999.44104544 2025-12-08,06:57:41.000,342,11166269,102325,0,1765177060,13819.701919369989,-33.20640755999921,52999.4620068 2025-12-08,06:57:42.000,342,11166271,102685,0,1765177061,13819.708655679999,-33.19935842999985,52999.49694240001 2025-12-08,06:57:43.000,342,11166341,102605,0,1765177062,13819.681710439989,-33.241653209996,52999.48995528 2025-12-08,06:57:44.000,342,11166262,102685,0,1765177063,13819.728864609999,-33.19230930000049,52999.455019680005 2025-12-08,06:57:45.000,342,11166336,102805,0,1765177064,13819.695183059994,-33.220505819997925,52999.49694240001 2025-12-08,06:57:46.000,342,11166343,102525,0,1765177065,13819.735600919994,-33.19230930000049,52999.53886512 2025-12-08,06:57:47.000,342,11166358,102525,0,1765177066,13819.668237819998,-33.15001451999706,52999.51091664 2025-12-08,06:57:48.000,342,11166348,102884,0,1765177067,13819.715391989994,-33.19230930000049,52999.46899392001 2025-12-08,06:57:49.000,342,11166311,102525,0,1765177068,13819.654765199994,-33.220505819997925,52999.48995528 2025-12-08,06:57:50.000,342,11166301,102645,0,1765177069,13819.728864609999,-33.20640755999921,52999.47598104001 2025-12-08,06:57:51.000,342,11166272,103005,0,1765177070,13819.695183059994,-33.213456689998566,52999.531878 2025-12-08,06:57:52.000,342,11166276,102445,0,1765177071,13819.681710439989,-33.19230930000049,52999.524890880006 2025-12-08,06:57:53.000,342,11166308,102765,0,1765177072,13819.722128299989,-33.20640755999921,52999.531878 2025-12-08,06:57:54.000,342,11166360,102685,0,1765177073,13819.674974129994,-33.24870233999536,52999.51790376001 2025-12-08,06:57:55.000,342,11166343,102645,0,1765177074,13819.708655679999,-33.227554949997284,52999.503929520004 2025-12-08,06:57:56.000,342,11166334,102685,0,1765177075,13819.715391989994,-33.227554949997284,52999.47598104001 2025-12-08,06:57:57.000,342,11166245,102525,0,1765177076,13819.668237819998,-33.241653209996,52999.48995528 2025-12-08,06:57:58.000,342,11166244,102645,0,1765177077,13819.722128299989,-33.23460407999664,52999.43405832 2025-12-08,06:57:59.000,342,11166352,102845,0,1765177078,13819.681710439989,-33.269849730000715,52999.44803256001 2025-12-08,06:58:00.000,342,11166337,102365,0,1765177079,13819.661501509989,-33.24870233999536,52999.4620068 2025-12-08,06:58:01.000,342,11166287,102525,0,1765177080,13819.668237819998,-33.24870233999536,52999.44104544 2025-12-08,06:58:02.000,342,11166273,102605,0,1765177081,13819.681710439989,-33.24870233999536,52999.49694240001 2025-12-08,06:58:03.000,342,11166255,102765,0,1765177082,13819.708655679999,-33.23460407999664,52999.503929520004 2025-12-08,06:58:04.000,342,11166334,102485,0,1765177083,13819.661501509989,-33.269849730000715,52999.46899392001 2025-12-08,06:58:05.000,342,11166347,102525,0,1765177084,13819.688446749999,-33.29099711999879,52999.503929520004 2025-12-08,06:58:06.000,342,11166334,102525,0,1765177085,13819.681710439989,-33.262800600001356,52999.47598104001 2025-12-08,06:58:07.000,342,11166294,102725,0,1765177086,13819.641292579989,-33.28394798999943,52999.455019680005 2025-12-08,06:58:08.000,342,11166284,102725,0,1765177087,13819.648028889998,-33.30509537999751,52999.44104544 2025-12-08,06:58:09.000,342,11166289,102884,0,1765177088,13819.654765199994,-33.24870233999536,52999.42008408 2025-12-08,06:58:10.000,342,11166284,102645,0,1765177089,13819.661501509989,-33.29804624999815,52999.46899392001 2025-12-08,06:58:11.000,342,11166298,102685,0,1765177090,13819.688446749999,-33.269849730000715,52999.43405832 2025-12-08,06:58:12.000,342,11166266,102765,0,1765177091,13819.634556269993,-33.29804624999815,52999.44803256001 2025-12-08,06:58:13.000,342,11166240,102884,0,1765177092,13819.641292579989,-33.29099711999879,52999.43405832 2025-12-08,06:58:14.000,342,11166362,102765,0,1765177093,13819.634556269993,-33.30509537999751,52999.47598104001 2025-12-08,06:58:15.000,342,11166269,102765,0,1765177094,13819.621083649989,-33.29099711999879,52999.42707120001 2025-12-08,06:58:16.000,342,11166387,102685,0,1765177095,13819.621083649989,-33.269849730000715,52999.42008408 2025-12-08,06:58:17.000,342,11166250,102525,0,1765177096,13819.648028889998,-33.34034103000158,52999.44803256001 2025-12-08,06:58:18.000,342,11166354,102765,0,1765177097,13819.627819959998,-33.31919363999623,52999.44803256001 2025-12-08,06:58:19.000,342,11166360,102525,0,1765177098,13819.634556269993,-33.29804624999815,52999.43405832 2025-12-08,06:58:20.000,342,11166298,102845,0,1765177099,13819.614347339993,-33.31919363999623,52999.406109840005 2025-12-08,06:58:21.000,342,11166268,102725,0,1765177100,13819.634556269993,-33.31214450999687,52999.41309696 2025-12-08,06:58:22.000,342,11166298,102725,0,1765177101,13819.621083649989,-33.30509537999751,52999.42008408 2025-12-08,06:58:23.000,342,11166285,102525,0,1765177102,13819.641292579989,-33.276898860000074,52999.44104544 2025-12-08,06:58:24.000,342,11166348,102685,0,1765177103,13819.600874719988,-33.30509537999751,52999.4620068 2025-12-08,06:58:25.000,342,11166377,102525,0,1765177104,13819.607611029998,-33.31919363999623,52999.4620068 2025-12-08,06:58:26.000,342,11166264,102725,0,1765177105,13819.567193169998,-33.31214450999687,52999.3921356 2025-12-08,06:58:27.000,342,11166268,102765,0,1765177106,13819.587402099998,-33.30509537999751,52999.46899392001 2025-12-08,06:58:28.000,342,11166271,102645,0,1765177107,13819.580665789988,-33.30509537999751,52999.44803256001 2025-12-08,06:58:29.000,342,11166370,102845,0,1765177108,13819.587402099998,-33.31214450999687,52999.42008408 2025-12-08,06:58:30.000,342,11166267,102605,0,1765177109,13819.587402099998,-33.33329190000222,52999.42008408 2025-12-08,06:58:31.000,342,11166289,102485,0,1765177110,13819.580665789988,-33.31214450999687,52999.41309696 2025-12-08,06:58:32.000,342,11166293,102845,0,1765177111,13819.567193169998,-33.31214450999687,52999.47598104001 2025-12-08,06:58:33.000,342,11166267,102525,0,1765177112,13819.594138409993,-33.31919363999623,52999.39912272001 2025-12-08,06:58:34.000,342,11166327,102845,0,1765177113,13819.553720549993,-33.32624276999559,52999.42707120001 2025-12-08,06:58:35.000,342,11166257,102645,0,1765177114,13819.546984239998,-33.29804624999815,52999.42707120001 2025-12-08,06:58:36.000,342,11166269,102645,0,1765177115,13819.513302689993,-33.28394798999943,52999.42707120001 2025-12-08,06:58:37.000,342,11166251,102485,0,1765177116,13819.520038999988,-33.29099711999879,52999.406109840005 2025-12-08,06:58:38.000,342,11166359,102725,0,1765177117,13819.540247929988,-33.29804624999815,52999.42008408 2025-12-08,06:58:39.000,342,11166239,102805,0,1765177118,13819.526775309998,-33.33329190000222,52999.41309696 2025-12-08,06:58:40.000,342,11166285,102725,0,1765177119,13819.506566379998,-33.30509537999751,52999.3921356 2025-12-08,06:58:41.000,342,11166308,102645,0,1765177120,13819.546984239998,-33.31919363999623,52999.3921356 2025-12-08,06:58:42.000,342,11166336,102485,0,1765177121,13819.506566379998,-33.28394798999943,52999.43405832 2025-12-08,06:58:43.000,342,11166369,102565,0,1765177122,13819.472884829993,-33.31919363999623,52999.38514848 2025-12-08,06:58:44.000,342,11166357,102685,0,1765177123,13819.452675899993,-33.30509537999751,52999.37117424 2025-12-08,06:58:45.000,342,11166332,102725,0,1765177124,13819.466148519998,-33.29099711999879,52999.3921356 2025-12-08,06:58:46.000,342,11166279,102725,0,1765177125,13819.418994350002,-33.29804624999815,52999.42707120001 2025-12-08,06:58:47.000,342,11166294,102565,0,1765177126,13819.452675899993,-33.29804624999815,52999.44104544 2025-12-08,06:58:48.000,342,11166224,102245,0,1765177127,13819.459412210002,-33.262800600001356,52999.38514848 2025-12-08,06:58:49.000,342,11166355,102605,0,1765177128,13819.459412210002,-33.31919363999623,52999.43405832 2025-12-08,06:58:50.000,342,11166322,102765,0,1765177129,13819.466148519998,-33.28394798999943,52999.34322576 2025-12-08,06:58:51.000,342,11166325,102605,0,1765177130,13819.452675899993,-33.29804624999815,52999.38514848 2025-12-08,06:58:52.000,342,11166299,102525,0,1765177131,13819.425730659997,-33.30509537999751,52999.406109840005 2025-12-08,06:58:53.000,342,11166296,102605,0,1765177132,13819.452675899993,-33.28394798999943,52999.406109840005 2025-12-08,06:58:54.000,342,11166366,102565,0,1765177133,13819.392049109993,-33.31919363999623,52999.36418712 2025-12-08,06:58:55.000,342,11166338,102645,0,1765177134,13819.412258039993,-33.30509537999751,52999.41309696 2025-12-08,06:58:56.000,342,11166343,102925,0,1765177135,13819.445939589998,-33.28394798999943,52999.37117424 2025-12-08,06:58:57.000,342,11166243,103045,0,1765177136,13819.405521729997,-33.31214450999687,52999.42008408 2025-12-08,06:58:58.000,342,11166341,102485,0,1765177137,13819.412258039993,-33.31919363999623,52999.37117424 2025-12-08,06:58:59.000,342,11166258,102485,0,1765177138,13819.432466969993,-33.32624276999559,52999.34322576 2025-12-08,06:59:00.000,342,11166346,102765,0,1765177139,13819.418994350002,-33.32624276999559,52999.32925152001 2025-12-08,06:59:01.000,342,11166285,102565,0,1765177140,13819.398785420002,-33.30509537999751,52999.32925152001 2025-12-08,06:59:02.000,342,11166365,102725,0,1765177141,13819.398785420002,-33.28394798999943,52999.34322576 2025-12-08,06:59:03.000,342,11166283,102565,0,1765177142,13819.351631249992,-33.29804624999815,52999.36418712 2025-12-08,06:59:04.000,342,11166287,102485,0,1765177143,13819.371840179992,-33.32624276999559,52999.31527728 2025-12-08,06:59:05.000,342,11166335,102485,0,1765177144,13819.412258039993,-33.33329190000222,52999.32925152001 2025-12-08,06:59:06.000,342,11166354,102725,0,1765177145,13819.405521729997,-33.33329190000222,52999.37816136001 2025-12-08,06:59:07.000,342,11166246,102725,0,1765177146,13819.405521729997,-33.276898860000074,52999.36418712 2025-12-08,06:59:08.000,342,11166326,102525,0,1765177147,13819.378576490002,-33.28394798999943,52999.32925152001 2025-12-08,06:59:09.000,342,11166358,102605,0,1765177148,13819.358367560002,-33.33329190000222,52999.34322576 2025-12-08,06:59:10.000,342,11166256,102725,0,1765177149,13819.371840179992,-33.30509537999751,52999.36418712 2025-12-08,06:59:11.000,342,11166358,102725,0,1765177150,13819.338158630002,428.2578387600006,52999.32925152001 2025-12-08,06:59:12.000,342,11166243,102765,0,1765177151,13819.344894939997,-33.31214450999687,52999.336238640004 2025-12-08,06:59:13.000,342,11166330,102725,0,1765177152,13819.344894939997,-33.30509537999751,52999.34322576 2025-12-08,06:59:14.000,342,11166326,102685,0,1765177153,13819.351631249992,-33.32624276999559,52999.31527728 2025-12-08,06:59:15.000,342,11166357,102525,0,1765177154,13819.385312799997,-33.31214450999687,52999.27335456 2025-12-08,06:59:16.000,342,11166346,102525,0,1765177155,13819.351631249992,-33.29804624999815,52999.28034168001 2025-12-08,06:59:17.000,342,11166335,102605,0,1765177156,13819.331422319992,-33.28394798999943,52999.30130304001 2025-12-08,06:59:18.000,342,11166265,102725,0,1765177157,13819.324686009997,-33.276898860000074,52999.3222644 2025-12-08,06:59:19.000,342,11166349,102725,0,1765177158,13819.317949700002,-33.29099711999879,52999.32925152001 2025-12-08,06:59:20.000,342,11166292,102725,0,1765177159,13819.385312799997,-33.31214450999687,52999.29431592 2025-12-08,06:59:21.000,342,11166355,102605,0,1765177160,13819.365103869997,-33.269849730000715,52999.31527728 2025-12-08,06:59:22.000,342,11166299,102805,0,1765177161,13819.317949700002,-33.28394798999943,52999.27335456 2025-12-08,06:59:23.000,342,11166345,102725,0,1765177162,13819.331422319992,-33.30509537999751,52999.357200000006 2025-12-08,06:59:24.000,342,11166319,102605,0,1765177163,13819.311213389992,-33.31919363999623,52999.336238640004 2025-12-08,06:59:25.000,342,11166264,102765,0,1765177164,13819.324686009997,-33.29099711999879,52999.336238640004 2025-12-08,06:59:26.000,342,11166358,102725,0,1765177165,13819.311213389992,-33.31919363999623,52999.31527728 2025-12-08,06:59:27.000,342,11166264,102605,0,1765177166,13819.284268149997,-33.262800600001356,52999.31527728 2025-12-08,06:59:28.000,342,11166293,102605,0,1765177167,13819.344894939997,-33.29099711999879,52999.34322576 2025-12-08,06:59:29.000,342,11166343,102445,0,1765177168,13819.284268149997,-33.276898860000074,52999.32925152001 2025-12-08,06:59:30.000,342,11166260,102845,0,1765177169,13819.284268149997,-33.28394798999943,52999.3222644 2025-12-08,06:59:31.000,342,11166261,102725,0,1765177170,13819.284268149997,-33.262800600001356,52999.3222644 2025-12-08,06:59:32.000,342,11166284,102845,0,1765177171,13819.264059219997,-33.276898860000074,52999.35021288001 2025-12-08,06:59:33.000,342,11166266,102845,0,1765177172,13819.311213389992,-33.269849730000715,52999.3222644 2025-12-08,06:59:34.000,342,11166310,102685,0,1765177173,13819.270795529992,428.28603527999803,52999.31527728 2025-12-08,06:59:35.000,342,11166368,102605,0,1765177174,13819.257322910002,-33.31214450999687,52999.32925152001 2025-12-08,06:59:36.000,342,11166299,102605,0,1765177175,13819.257322910002,-33.255751470002,52999.3222644 2025-12-08,06:59:37.000,342,11166326,102565,0,1765177176,13819.277531840002,-33.28394798999943,52999.30829016001 2025-12-08,06:59:38.000,342,11166284,102525,0,1765177177,13819.291004459992,-33.28394798999943,52999.32925152001 2025-12-08,06:59:39.000,342,11166372,102645,0,1765177178,13819.284268149997,-33.276898860000074,52999.30130304001 2025-12-08,06:59:40.000,342,11166269,102525,0,1765177179,13819.297740770002,-33.29099711999879,52999.37117424 2025-12-08,06:59:41.000,342,11166348,102645,0,1765177180,13819.284268149997,-33.29804624999815,52999.37816136001 2025-12-08,06:59:42.000,342,11166289,102805,0,1765177181,13819.243850289997,-33.29099711999879,52999.30130304001 2025-12-08,06:59:43.000,342,11166332,102685,0,1765177182,13819.243850289997,-33.28394798999943,52999.32925152001 2025-12-08,06:59:44.000,342,11166275,102485,0,1765177183,13819.210168739992,-33.276898860000074,52999.30130304001 2025-12-08,06:59:45.000,342,11166267,102485,0,1765177184,13819.257322910002,-33.28394798999943,52999.287328800005 2025-12-08,06:59:46.000,342,11166357,102565,0,1765177185,13819.223641359997,-33.269849730000715,52999.3222644 2025-12-08,06:59:47.000,342,11166317,102884,0,1765177186,13819.210168739992,-33.29099711999879,52999.336238640004 2025-12-08,06:59:48.000,342,11166284,102565,0,1765177187,13819.149541949992,-33.29099711999879,52999.36418712 2025-12-08,06:59:49.000,342,11166348,102525,0,1765177188,13819.183223499997,-33.255751470002,52999.35021288001 2025-12-08,06:59:50.000,342,11166277,102805,0,1765177189,13819.196696120001,-33.24870233999536,52999.287328800005 2025-12-08,06:59:51.000,342,11166265,102445,0,1765177190,13819.203432429997,-33.262800600001356,52999.30829016001 2025-12-08,06:59:52.000,342,11166334,102485,0,1765177191,13819.176487190001,-33.24870233999536,52999.30130304001 2025-12-08,06:59:53.000,342,11166355,102725,0,1765177192,13819.216905050002,-33.24870233999536,52999.32925152001 2025-12-08,06:59:54.000,342,11166260,102725,0,1765177193,13819.210168739992,-33.28394798999943,52999.3222644 2025-12-08,06:59:55.000,342,11166327,102685,0,1765177194,13819.237113980002,-33.30509537999751,52999.29431592 2025-12-08,06:59:56.000,342,11166281,103085,0,1765177195,13819.223641359997,-33.30509537999751,52999.32925152001 2025-12-08,06:59:57.000,342,11166239,102685,0,1765177196,13819.203432429997,-33.30509537999751,52999.24540608 2025-12-08,06:59:58.000,342,11166337,102765,0,1765177197,13819.210168739992,-33.32624276999559,52999.25938032001 2025-12-08,06:59:59.000,342,11166299,102645,0,1765177198,13819.196696120001,428.2719370199993,52999.29431592 2025-12-08,07:00:00.000,342,11166323,102884,0,1765177199,13819.203432429997,-33.28394798999943,52999.29431592 2025-12-08,07:00:01.000,342,11166333,102685,0,1765177200,13819.257322910002,-33.276898860000074,52999.26636744 2025-12-08,07:00:02.000,342,11166352,102525,0,1765177201,13819.203432429997,-33.276898860000074,52999.29431592 2025-12-08,07:00:03.000,342,11166243,102605,0,1765177202,13819.223641359997,-33.255751470002,52999.27335456 2025-12-08,07:00:04.000,342,11166291,102805,0,1765177203,13819.210168739992,-33.29804624999815,52999.24540608 2025-12-08,07:00:05.000,342,11166353,102884,0,1765177204,13819.183223499997,428.29308441000467,52999.26636744 2025-12-08,07:00:06.000,342,11166260,102685,0,1765177205,13819.210168739992,-33.23460407999664,52999.29431592 2025-12-08,07:00:08.000,342,11166249,102605,0,1765177207,13819.230377669992,-33.255751470002,52999.28034168001 2025-12-08,07:00:09.000,342,11166331,102325,0,1765177208,13819.216905050002,-33.241653209996,52999.27335456 2025-12-08,07:00:10.000,342,11166329,102685,0,1765177209,13819.216905050002,-33.20640755999921,52999.27335456 2025-12-08,07:00:11.000,342,11166286,102725,0,1765177210,13819.203432429997,-33.220505819997925,52999.287328800005 2025-12-08,07:00:12.000,342,11166266,102485,0,1765177211,13819.230377669992,-33.255751470002,52999.25938032001 2025-12-08,07:00:13.000,342,11166313,102805,0,1765177212,13819.250586599992,-33.269849730000715,52999.25938032001 2025-12-08,07:00:14.000,342,11166249,102725,0,1765177213,13819.237113980002,-33.213456689998566,52999.31527728 2025-12-08,07:00:15.000,342,11166331,102605,0,1765177214,13819.210168739992,-33.220505819997925,52999.30829016001 2025-12-08,07:00:16.000,342,11166251,102765,0,1765177215,13819.223641359997,-33.24870233999536,52999.29431592 2025-12-08,07:00:17.000,342,11166278,102685,0,1765177216,13819.257322910002,428.3424283200002,52999.3222644 2025-12-08,07:00:18.000,342,11166285,102645,0,1765177217,13819.230377669992,-33.19935842999985,52999.31527728 2025-12-08,07:00:19.000,342,11166246,102485,0,1765177218,13819.237113980002,-33.241653209996,52999.3222644 2025-12-08,07:00:20.000,342,11166265,102525,0,1765177219,13819.243850289997,428.31423180000274,52999.29431592 2025-12-08,07:00:21.000,342,11166270,102525,0,1765177220,13819.257322910002,-33.227554949997284,52999.28034168001 2025-12-08,07:00:22.000,342,11166338,102845,0,1765177221,13819.203432429997,-33.241653209996,52999.25938032001 2025-12-08,07:00:23.000,342,11166270,102405,0,1765177222,13819.216905050002,-33.241653209996,52999.2523932 2025-12-08,07:00:24.000,342,11166368,102725,0,1765177223,13819.210168739992,-33.220505819997925,52999.287328800005 2025-12-08,07:00:25.000,342,11166332,102605,0,1765177224,13819.243850289997,-33.220505819997925,52999.28034168001 2025-12-08,07:00:26.000,342,11166312,102365,0,1765177225,13819.223641359997,-33.213456689998566,52999.29431592 2025-12-08,07:00:27.000,342,11166356,102485,0,1765177226,13819.270795529992,-33.24870233999536,52999.30130304001 2025-12-08,07:00:28.000,342,11166220,102725,0,1765177227,13819.284268149997,-33.227554949997284,52999.30130304001 2025-12-08,07:00:29.000,342,11166335,102765,0,1765177228,13819.291004459992,-33.241653209996,52999.27335456 2025-12-08,07:00:30.000,342,11166259,102565,0,1765177229,13819.243850289997,-33.20640755999921,52999.26636744 2025-12-08,07:00:31.000,342,11166345,102485,0,1765177230,13819.264059219997,428.39177223000297,52999.28034168001 2025-12-08,07:00:32.000,342,11166329,102805,0,1765177231,13819.264059219997,-33.20640755999921,52999.287328800005 2025-12-08,07:00:33.000,342,11166276,102565,0,1765177232,13819.257322910002,-33.15001451999706,52999.29431592 2025-12-08,07:00:34.000,342,11166307,102525,0,1765177233,13819.277531840002,-33.18526017000113,52999.31527728 2025-12-08,07:00:35.000,342,11166332,102365,0,1765177234,13819.237113980002,-33.19230930000049,52999.287328800005 2025-12-08,07:00:36.000,342,11166280,102765,0,1765177235,13819.284268149997,-33.18526017000113,52999.30829016001 2025-12-08,07:00:37.000,342,11166264,102565,0,1765177236,13819.304477079997,-33.19935842999985,52999.28034168001 2025-12-08,07:00:38.000,342,11166267,102565,0,1765177237,13819.291004459992,-33.15706364999642,52999.336238640004 2025-12-08,07:00:39.000,342,11166385,102805,0,1765177238,13819.270795529992,-33.18526017000113,52999.27335456 2025-12-08,07:00:40.000,342,11166332,102685,0,1765177239,13819.304477079997,-33.19935842999985,52999.28034168001 2025-12-08,07:00:41.000,342,11166397,102525,0,1765177240,13819.324686009997,-33.19230930000049,52999.287328800005 2025-12-08,07:00:42.000,342,11166346,102365,0,1765177241,13819.338158630002,-33.19935842999985,52999.30130304001 2025-12-08,07:00:43.000,342,11166321,102725,0,1765177242,13819.351631249992,-33.18526017000113,52999.26636744 2025-12-08,07:00:44.000,342,11166295,102645,0,1765177243,13819.297740770002,-33.171161909995135,52999.22444472 2025-12-08,07:00:45.000,342,11166278,102685,0,1765177244,13819.344894939997,-33.19935842999985,52999.287328800005 2025-12-08,07:00:46.000,342,11166345,102645,0,1765177245,13819.311213389992,-33.18526017000113,52999.26636744 2025-12-08,07:00:47.000,342,11166327,102645,0,1765177246,13819.277531840002,-33.19230930000049,52999.21047048001 2025-12-08,07:00:48.000,342,11166298,102685,0,1765177247,13819.304477079997,-33.17821104000177,52999.27335456 2025-12-08,07:00:49.000,342,11166321,102805,0,1765177248,13819.311213389992,-33.171161909995135,52999.27335456 2025-12-08,07:00:50.000,342,11166317,102525,0,1765177249,13819.297740770002,-33.1429653899977,52999.28034168001 2025-12-08,07:00:51.000,342,11166273,102525,0,1765177250,13819.304477079997,-33.1429653899977,52999.29431592 2025-12-08,07:00:52.000,342,11166260,102605,0,1765177251,13819.338158630002,-33.12886712999898,52999.287328800005 2025-12-08,07:00:53.000,342,11166330,102725,0,1765177252,13819.304477079997,428.4199687500004,52999.3222644 2025-12-08,07:00:54.000,342,11166291,102565,0,1765177253,13819.331422319992,-33.171161909995135,52999.287328800005 2025-12-08,07:00:55.000,342,11166255,102525,0,1765177254,13819.331422319992,-33.15706364999642,52999.26636744 2025-12-08,07:00:56.000,342,11166265,102845,0,1765177255,13819.358367560002,-33.11476887000026,52999.28034168001 2025-12-08,07:00:57.000,342,11166241,102845,0,1765177256,13819.331422319992,-33.1429653899977,52999.30130304001 2025-12-08,07:00:58.000,342,11166322,102525,0,1765177257,13819.304477079997,-33.1429653899977,52999.31527728 2025-12-08,07:00:59.000,342,11166228,102845,0,1765177258,13819.331422319992,-33.1429653899977,52999.28034168001 2025-12-08,07:01:00.000,342,11166246,102605,0,1765177259,13819.324686009997,-33.12886712999898,52999.22444472 2025-12-08,07:01:01.000,342,11166302,102685,0,1765177260,13819.338158630002,-33.11476887000026,52999.21047048001 2025-12-08,07:01:02.000,342,11166361,102565,0,1765177261,13819.324686009997,-33.1429653899977,52999.23143184001 2025-12-08,07:01:03.000,342,11166306,102884,0,1765177262,13819.398785420002,-33.11476887000026,52999.26636744 2025-12-08,07:01:04.000,342,11166353,102565,0,1765177263,13819.338158630002,-33.1429653899977,52999.25938032001 2025-12-08,07:01:05.000,342,11166343,102685,0,1765177264,13819.371840179992,-33.12886712999898,52999.27335456 2025-12-08,07:01:06.000,342,11166350,102605,0,1765177265,13819.338158630002,-33.164112779995776,52999.26636744 2025-12-08,07:01:07.000,342,11166271,102565,0,1765177266,13819.338158630002,-33.1429653899977,52999.30130304001 2025-12-08,07:01:08.000,342,11166309,102765,0,1765177267,13819.317949700002,-33.12886712999898,52999.26636744 2025-12-08,07:01:09.000,342,11166341,102685,0,1765177268,13819.304477079997,-33.12181799999962,52999.25938032001 2025-12-08,07:01:10.000,342,11166257,102645,0,1765177269,13819.324686009997,-33.12181799999962,52999.29431592 2025-12-08,07:01:11.000,342,11166351,102725,0,1765177270,13819.297740770002,-33.10067061000154,52999.31527728 2025-12-08,07:01:12.000,342,11166280,102685,0,1765177271,13819.358367560002,-33.10067061000154,52999.26636744 2025-12-08,07:01:13.000,342,11166253,102645,0,1765177272,13819.371840179992,-33.08657234999555,52999.30130304001 2025-12-08,07:01:14.000,342,11166242,102445,0,1765177273,13819.324686009997,-33.13591625999834,52999.27335456 2025-12-08,07:01:15.000,342,11166243,102845,0,1765177274,13819.297740770002,-33.1077197400009,52999.287328800005 2025-12-08,07:01:16.000,342,11166294,102605,0,1765177275,13819.297740770002,-33.07952321999619,52999.29431592 2025-12-08,07:01:17.000,342,11166340,102565,0,1765177276,13819.344894939997,-33.13591625999834,52999.2523932 2025-12-08,07:01:18.000,342,11166323,102805,0,1765177277,13819.317949700002,-33.12181799999962,52999.24540608 2025-12-08,07:01:19.000,342,11166258,102205,0,1765177278,13819.398785420002,-33.10067061000154,52999.25938032001 2025-12-08,07:01:20.000,342,11166299,102645,0,1765177279,13819.338158630002,-33.1429653899977,52999.28034168001 2025-12-08,07:01:21.000,342,11166237,102485,0,1765177280,13819.371840179992,-33.15706364999642,52999.2523932 2025-12-08,07:01:22.000,342,11166300,102805,0,1765177281,13819.385312799997,-33.12181799999962,52999.34322576 2025-12-08,07:01:23.000,342,11166297,102884,0,1765177282,13819.385312799997,-33.15706364999642,52999.29431592 2025-12-08,07:01:24.000,342,11166230,102525,0,1765177283,13819.371840179992,-33.12886712999898,52999.287328800005 2025-12-08,07:01:25.000,342,11166319,102765,0,1765177284,13819.358367560002,-33.164112779995776,52999.287328800005 2025-12-08,07:01:26.000,342,11166265,102565,0,1765177285,13819.365103869997,-33.13591625999834,52999.287328800005 2025-12-08,07:01:27.000,342,11166272,102805,0,1765177286,13819.365103869997,-33.171161909995135,52999.287328800005 2025-12-08,07:01:28.000,342,11166301,102725,0,1765177287,13819.338158630002,-33.13591625999834,52999.26636744 2025-12-08,07:01:29.000,342,11166301,102725,0,1765177288,13819.344894939997,-33.17821104000177,52999.27335456 2025-12-08,07:01:30.000,342,11166228,102565,0,1765177289,13819.351631249992,-33.15706364999642,52999.30829016001 2025-12-08,07:01:31.000,342,11166314,102645,0,1765177290,13819.392049109993,-33.15706364999642,52999.336238640004 2025-12-08,07:01:32.000,342,11166323,102565,0,1765177291,13819.358367560002,-33.13591625999834,52999.29431592 2025-12-08,07:01:33.000,342,11166344,102485,0,1765177292,13819.344894939997,-33.164112779995776,52999.30829016001 2025-12-08,07:01:34.000,342,11166236,102605,0,1765177293,13819.324686009997,-33.15706364999642,52999.32925152001 2025-12-08,07:01:35.000,342,11166293,102805,0,1765177294,13819.344894939997,-33.15706364999642,52999.30829016001 2025-12-08,07:01:36.000,342,11166227,102725,0,1765177295,13819.324686009997,-33.17821104000177,52999.287328800005 2025-12-08,07:01:37.000,342,11166217,102365,0,1765177296,13819.371840179992,-33.15706364999642,52999.30829016001 2025-12-08,07:01:38.000,342,11166356,102445,0,1765177297,13819.311213389992,-33.17821104000177,52999.287328800005 2025-12-08,07:01:39.000,342,11166297,102525,0,1765177298,13819.304477079997,-33.171161909995135,52999.32925152001 2025-12-08,07:01:40.000,342,11166283,102685,0,1765177299,13819.311213389992,-33.19935842999985,52999.30130304001 2025-12-08,07:01:41.000,342,11166230,102565,0,1765177300,13819.351631249992,-33.19230930000049,52999.27335456 2025-12-08,07:01:42.000,342,11166362,102525,0,1765177301,13819.324686009997,-33.17821104000177,52999.29431592 2025-12-08,07:01:43.000,342,11166226,102205,0,1765177302,13819.304477079997,-33.171161909995135,52999.30829016001 2025-12-08,07:01:44.000,342,11166327,102605,0,1765177303,13819.317949700002,-33.1429653899977,52999.31527728 2025-12-08,07:01:45.000,342,11166279,102685,0,1765177304,13819.338158630002,-33.164112779995776,52999.26636744 2025-12-08,07:01:46.000,342,11166317,102445,0,1765177305,13819.297740770002,-33.15706364999642,52999.25938032001 2025-12-08,07:01:47.000,342,11166317,102525,0,1765177306,13819.297740770002,-33.17821104000177,52999.25938032001 2025-12-08,07:01:48.000,342,11166305,102565,0,1765177307,13819.277531840002,-33.15706364999642,52999.26636744 2025-12-08,07:01:49.000,342,11166347,102725,0,1765177308,13819.297740770002,-33.17821104000177,52999.28034168001 2025-12-08,07:01:50.000,342,11166294,102605,0,1765177309,13819.291004459992,-33.13591625999834,52999.30130304001 2025-12-08,07:01:51.000,342,11166335,102525,0,1765177310,13819.317949700002,-33.12886712999898,52999.32925152001 2025-12-08,07:01:52.000,342,11166344,102725,0,1765177311,13819.304477079997,-33.1429653899977,52999.29431592 2025-12-08,07:01:53.000,342,11166292,102925,0,1765177312,13819.304477079997,-33.13591625999834,52999.3222644 2025-12-08,07:01:54.000,342,11166272,102605,0,1765177313,13819.344894939997,-33.15001451999706,52999.29431592 2025-12-08,07:01:55.000,342,11166279,102605,0,1765177314,13819.317949700002,-33.1077197400009,52999.30130304001 2025-12-08,07:01:56.000,342,11166270,102525,0,1765177315,13819.338158630002,-33.12886712999898,52999.35021288001 2025-12-08,07:01:57.000,342,11166336,102884,0,1765177316,13819.311213389992,890.04634506,52999.238418960005 2025-12-08,07:01:58.000,342,11166343,102525,0,1765177317,13819.277531840002,-33.1429653899977,52999.26636744 2025-12-08,07:01:59.000,342,11166347,102725,0,1765177318,13819.257322910002,-33.13591625999834,52999.3222644 2025-12-08,07:02:00.000,342,11166321,102725,0,1765177319,13819.277531840002,-33.15706364999642,52999.32925152001 2025-12-08,07:02:01.000,342,11166306,102805,0,1765177320,13819.297740770002,-33.1429653899977,52999.30130304001 2025-12-08,07:02:02.000,342,11166274,102845,0,1765177321,13819.297740770002,-33.13591625999834,52999.287328800005 2025-12-08,07:02:03.000,342,11166254,102645,0,1765177322,13819.331422319992,-33.12886712999898,52999.30130304001 2025-12-08,07:02:04.000,342,11166337,102645,0,1765177323,13819.317949700002,-33.12181799999962,52999.3222644 2025-12-08,07:02:05.000,342,11166282,102565,0,1765177324,13819.264059219997,-33.1429653899977,52999.26636744 2025-12-08,07:02:06.000,342,11166268,102605,0,1765177325,13819.297740770002,-33.12886712999898,52999.29431592 2025-12-08,07:02:07.000,342,11166329,102485,0,1765177326,13819.297740770002,-33.1077197400009,52999.35021288001 2025-12-08,07:02:08.000,342,11166296,102525,0,1765177327,13819.297740770002,-33.1077197400009,52999.30130304001 2025-12-08,07:02:09.000,342,11166270,102565,0,1765177328,13819.291004459992,-33.093621480002184,52999.2523932 2025-12-08,07:02:10.000,342,11166274,102884,0,1765177329,13819.304477079997,-33.093621480002184,52999.30130304001 2025-12-08,07:02:11.000,342,11166288,102565,0,1765177330,13819.304477079997,-33.1077197400009,52999.2523932 2025-12-08,07:02:12.000,342,11166269,102884,0,1765177331,13819.317949700002,-33.07247408999683,52999.287328800005 2025-12-08,07:02:13.000,342,11166271,102765,0,1765177332,13819.331422319992,-33.093621480002184,52999.25938032001 2025-12-08,07:02:14.000,342,11166375,102565,0,1765177333,13819.338158630002,-33.12181799999962,52999.26636744 2025-12-08,07:02:15.000,342,11166279,102685,0,1765177334,13819.291004459992,-33.07952321999619,52999.287328800005 2025-12-08,07:02:16.000,342,11166264,102685,0,1765177335,13819.291004459992,-33.044277569999394,52999.3222644 2025-12-08,07:02:17.000,342,11166312,102725,0,1765177336,13819.291004459992,-33.093621480002184,52999.287328800005 2025-12-08,07:02:18.000,342,11166264,102525,0,1765177337,13819.250586599992,-33.044277569999394,52999.28034168001 2025-12-08,07:02:19.000,342,11166354,102765,0,1765177338,13819.243850289997,-33.08657234999555,52999.2523932 2025-12-08,07:02:20.000,342,11166356,102884,0,1765177339,13819.257322910002,-33.07952321999619,52999.27335456 2025-12-08,07:02:21.000,342,11166264,102685,0,1765177340,13819.250586599992,428.47636179000256,52999.238418960005 2025-12-08,07:02:22.000,342,11166317,102725,0,1765177341,13819.284268149997,-33.05837582999811,52999.30829016001 2025-12-08,07:02:23.000,342,11166290,102725,0,1765177342,13819.277531840002,-33.12181799999962,52999.287328800005 2025-12-08,07:02:24.000,342,11166356,102805,0,1765177343,13819.243850289997,-33.1077197400009,52999.30829016001 2025-12-08,07:02:25.000,342,11166268,102605,0,1765177344,13819.243850289997,-33.13591625999834,52999.29431592 2025-12-08,07:02:26.000,342,11166259,102884,0,1765177345,13819.243850289997,-33.12181799999962,52999.30130304001 2025-12-08,07:02:27.000,342,11166306,102725,0,1765177346,13819.237113980002,-33.12181799999962,52999.32925152001 2025-12-08,07:02:28.000,342,11166335,102685,0,1765177347,13819.264059219997,-33.12886712999898,52999.24540608 2025-12-08,07:02:29.000,342,11166289,102565,0,1765177348,13819.264059219997,-33.10067061000154,52999.30829016001 2025-12-08,07:02:30.000,342,11166247,102765,0,1765177349,13819.264059219997,-33.11476887000026,52999.336238640004 2025-12-08,07:02:31.000,342,11166284,102645,0,1765177350,13819.216905050002,-33.13591625999834,52999.29431592 2025-12-08,07:02:32.000,342,11166285,102725,0,1765177351,13819.189959809992,-33.11476887000026,52999.3222644 2025-12-08,07:02:33.000,342,11166280,102645,0,1765177352,13819.243850289997,-33.1429653899977,52999.28034168001 2025-12-08,07:02:34.000,342,11166240,102485,0,1765177353,13819.250586599992,-33.1077197400009,52999.30829016001 2025-12-08,07:02:35.000,342,11166242,102605,0,1765177354,13819.257322910002,-33.10067061000154,52999.28034168001 2025-12-08,07:02:36.000,342,11166372,102884,0,1765177355,13819.264059219997,428.4834109200019,52999.27335456 2025-12-08,07:02:37.000,342,11166328,102725,0,1765177356,13819.250586599992,-33.1077197400009,52999.26636744 2025-12-08,07:02:38.000,342,11166257,102925,0,1765177357,13819.257322910002,-33.1077197400009,52999.26636744 2025-12-08,07:02:39.000,342,11166338,102725,0,1765177358,13819.257322910002,-33.10067061000154,52999.30130304001 2025-12-08,07:02:40.000,342,11166256,102685,0,1765177359,13819.230377669992,-33.08657234999555,52999.27335456 2025-12-08,07:02:41.000,342,11166243,102565,0,1765177360,13819.237113980002,-33.10067061000154,52999.28034168001 2025-12-08,07:02:42.000,342,11166272,102725,0,1765177361,13819.189959809992,-33.093621480002184,52999.27335456 2025-12-08,07:02:43.000,342,11166257,102805,0,1765177362,13819.210168739992,-33.11476887000026,52999.25938032001 2025-12-08,07:02:44.000,342,11166279,102645,0,1765177363,13819.216905050002,-33.10067061000154,52999.28034168001 2025-12-08,07:02:45.000,342,11166314,102525,0,1765177364,13819.203432429997,-33.1077197400009,52999.29431592 2025-12-08,07:02:46.000,342,11166313,102645,0,1765177365,13819.189959809992,-33.093621480002184,52999.2523932 2025-12-08,07:02:47.000,342,11166239,102525,0,1765177366,13819.163014569996,-33.093621480002184,52999.30130304001 2025-12-08,07:02:48.000,342,11166330,102805,0,1765177367,13819.210168739992,-33.093621480002184,52999.32925152001 2025-12-08,07:02:49.000,342,11166338,102805,0,1765177368,13819.230377669992,-33.093621480002184,52999.26636744 2025-12-08,07:02:50.000,342,11166336,102525,0,1765177369,13819.196696120001,-33.07952321999619,52999.28034168001 2025-12-08,07:02:51.000,342,11166244,102525,0,1765177370,13819.189959809992,-33.05837582999811,52999.24540608 2025-12-08,07:02:52.000,342,11166274,102805,0,1765177371,13819.196696120001,-33.044277569999394,52999.20348336 2025-12-08,07:02:53.000,342,11166239,102725,0,1765177372,13819.176487190001,-33.037228440000035,52999.23143184001 2025-12-08,07:02:54.000,342,11166262,102605,0,1765177373,13819.183223499997,-33.051326699998754,52999.26636744 2025-12-08,07:02:55.000,342,11166271,102605,0,1765177374,13819.176487190001,-33.044277569999394,52999.34322576 2025-12-08,07:02:56.000,342,11166349,102645,0,1765177375,13819.169750879992,-33.044277569999394,52999.287328800005 2025-12-08,07:02:57.000,342,11166276,102725,0,1765177376,13819.156278260001,-33.05837582999811,52999.30130304001 2025-12-08,07:02:58.000,342,11166270,102525,0,1765177377,13819.156278260001,-33.05837582999811,52999.26636744 2025-12-08,07:02:59.000,342,11166279,102645,0,1765177378,13819.156278260001,-33.00903191999532,52999.24540608 2025-12-08,07:03:00.000,342,11166323,102365,0,1765177379,13819.129333019991,-33.051326699998754,52999.25938032001 2025-12-08,07:03:01.000,342,11166254,102565,0,1765177380,13819.142805639996,-33.037228440000035,52999.30829016001 2025-12-08,07:03:02.000,342,11166265,102645,0,1765177381,13819.169750879992,-33.030179310000676,52999.30829016001 2025-12-08,07:03:03.000,342,11166303,102725,0,1765177382,13819.183223499997,-33.037228440000035,52999.2523932 2025-12-08,07:03:04.000,342,11166219,102525,0,1765177383,13819.136069330001,-33.051326699998754,52999.238418960005 2025-12-08,07:03:05.000,342,11166303,102445,0,1765177384,13819.156278260001,-33.02313018000132,52999.26636744 2025-12-08,07:03:06.000,342,11166329,102925,0,1765177385,13819.156278260001,-33.037228440000035,52999.30130304001 2025-12-08,07:03:07.000,342,11166316,102525,0,1765177386,13819.142805639996,-33.030179310000676,52999.2523932 2025-12-08,07:03:08.000,342,11166358,102884,0,1765177387,13819.095651470001,-33.00903191999532,52999.28034168001 2025-12-08,07:03:09.000,342,11166335,103085,0,1765177388,13819.129333019991,-32.994933659996605,52999.29431592 2025-12-08,07:03:10.000,342,11166332,102645,0,1765177389,13819.129333019991,-33.05837582999811,52999.30829016001 2025-12-08,07:03:11.000,342,11166274,102565,0,1765177390,13819.129333019991,-33.030179310000676,52999.30130304001 2025-12-08,07:03:12.000,342,11166232,102685,0,1765177391,13819.196696120001,-33.02313018000132,52999.3222644 2025-12-08,07:03:13.000,342,11166358,102645,0,1765177392,13819.149541949992,-33.02313018000132,52999.30829016001 2025-12-08,07:03:14.000,342,11166242,102525,0,1765177393,13819.176487190001,-33.01608105000196,52999.3222644 2025-12-08,07:03:15.000,342,11166285,102525,0,1765177394,13819.183223499997,-32.96673713999917,52999.28034168001 2025-12-08,07:03:16.000,342,11166362,102565,0,1765177395,13819.169750879992,-32.994933659996605,52999.27335456 2025-12-08,07:03:17.000,342,11166338,102565,0,1765177396,13819.156278260001,-33.01608105000196,52999.30829016001 2025-12-08,07:03:18.000,342,11166265,102445,0,1765177397,13819.122596709996,-32.994933659996605,52999.27335456 2025-12-08,07:03:19.000,342,11166307,102605,0,1765177398,13819.115860400001,-32.994933659996605,52999.27335456 2025-12-08,07:03:20.000,342,11166267,102925,0,1765177399,13819.122596709996,428.5820987400002,52999.32925152001 2025-12-08,07:03:21.000,342,11166308,102685,0,1765177400,13819.149541949992,-32.93854062000173,52999.31527728 2025-12-08,07:03:22.000,342,11166332,102645,0,1765177401,13819.136069330001,-32.94558975000109,52999.35021288001 2025-12-08,07:03:23.000,342,11166247,102765,0,1765177402,13819.122596709996,428.631442650003,52999.29431592 2025-12-08,07:03:24.000,342,11166278,102805,0,1765177403,13819.122596709996,-32.97378626999853,52999.29431592 2025-12-08,07:03:25.000,342,11166255,102565,0,1765177404,13819.115860400001,-32.97378626999853,52999.30130304001 2025-12-08,07:03:26.000,342,11166335,102645,0,1765177405,13819.115860400001,-32.931491489995096,52999.26636744 2025-12-08,07:03:27.000,342,11166313,102445,0,1765177406,13819.102387779996,-32.980835399997886,52999.25938032001 2025-12-08,07:03:28.000,342,11166256,102605,0,1765177407,13819.122596709996,-32.96673713999917,52999.32925152001 2025-12-08,07:03:29.000,342,11166244,102605,0,1765177408,13819.122596709996,-32.97378626999853,52999.27335456 2025-12-08,07:03:30.000,342,11166247,102685,0,1765177409,13819.122596709996,-32.980835399997886,52999.32925152001 2025-12-08,07:03:31.000,342,11166297,102805,0,1765177410,13819.149541949992,-32.95263888000045,52999.287328800005 2025-12-08,07:03:32.000,342,11166246,102605,0,1765177411,13819.136069330001,-32.92444235999574,52999.30829016001 2025-12-08,07:03:33.000,342,11166254,102685,0,1765177412,13819.122596709996,-32.931491489995096,52999.287328800005 2025-12-08,07:03:34.000,342,11166312,102884,0,1765177413,13819.082178849996,-32.95263888000045,52999.287328800005 2025-12-08,07:03:35.000,342,11166223,102645,0,1765177414,13819.115860400001,-32.93854062000173,52999.287328800005 2025-12-08,07:03:36.000,342,11166272,102285,0,1765177415,13819.088915159991,-32.92444235999574,52999.30829016001 2025-12-08,07:03:37.000,342,11166315,102685,0,1765177416,13819.095651470001,-32.931491489995096,52999.336238640004 2025-12-08,07:03:38.000,342,11166257,102605,0,1765177417,13819.095651470001,-32.91739322999638,52999.30829016001 2025-12-08,07:03:39.000,342,11166347,102765,0,1765177418,13819.129333019991,-32.91034409999702,52999.336238640004 2025-12-08,07:03:40.000,342,11166259,102445,0,1765177419,13819.122596709996,-32.8962458399983,52999.38514848 2025-12-08,07:03:41.000,342,11166334,102805,0,1765177420,13819.068706229991,-32.93854062000173,52999.30130304001 2025-12-08,07:03:42.000,342,11166267,102485,0,1765177421,13819.061969919996,-32.931491489995096,52999.32925152001 2025-12-08,07:03:43.000,342,11166333,102645,0,1765177422,13819.136069330001,-32.94558975000109,52999.3921356 2025-12-08,07:03:44.000,342,11166317,102805,0,1765177423,13819.095651470001,-32.95263888000045,52999.31527728 2025-12-08,07:03:45.000,342,11166263,102725,0,1765177424,13819.095651470001,-32.95263888000045,52999.35021288001 2025-12-08,07:03:46.000,342,11166267,102884,0,1765177425,13819.115860400001,-32.95968800999981,52999.37117424 2025-12-08,07:03:47.000,342,11166334,102525,0,1765177426,13819.095651470001,-32.93854062000173,52999.32925152001 2025-12-08,07:03:48.000,342,11166355,102845,0,1765177427,13819.088915159991,-32.95263888000045,52999.32925152001 2025-12-08,07:03:49.000,342,11166321,102525,0,1765177428,13819.082178849996,-32.93854062000173,52999.32925152001 2025-12-08,07:03:50.000,342,11166259,102685,0,1765177429,13819.061969919996,-32.93854062000173,52999.30130304001 2025-12-08,07:03:51.000,342,11166216,102725,0,1765177430,13819.028288369991,428.6666882999998,52999.28034168001 2025-12-08,07:03:52.000,342,11166287,102525,0,1765177431,13819.061969919996,-32.95968800999981,52999.30130304001 2025-12-08,07:03:53.000,342,11166301,102485,0,1765177432,13819.095651470001,-32.96673713999917,52999.32925152001 2025-12-08,07:03:54.000,342,11166249,102405,0,1765177433,13819.068706229991,-32.93854062000173,52999.30130304001 2025-12-08,07:03:55.000,342,11166246,102565,0,1765177434,13819.061969919996,-32.92444235999574,52999.35021288001 2025-12-08,07:03:56.000,342,11166346,102565,0,1765177435,13819.048497299991,-32.931491489995096,52999.357200000006 2025-12-08,07:03:57.000,342,11166225,102725,0,1765177436,13819.028288369991,-32.931491489995096,52999.30829016001 2025-12-08,07:03:58.000,342,11166231,102365,0,1765177437,13819.01481575,-32.92444235999574,52999.35021288001 2025-12-08,07:03:59.000,342,11166327,102525,0,1765177438,13819.008079439991,-32.95968800999981,52999.34322576 2025-12-08,07:04:00.000,342,11166302,102605,0,1765177439,13819.01481575,-32.91034409999702,52999.287328800005 2025-12-08,07:04:01.000,342,11166263,102645,0,1765177440,13819.01481575,-32.91034409999702,52999.30829016001 2025-12-08,07:04:02.000,342,11166250,102525,0,1765177441,13818.981134199996,-32.91034409999702,52999.27335456 2025-12-08,07:04:03.000,342,11166301,102805,0,1765177442,13818.96766157999,-32.87509845000022,52999.30829016001 2025-12-08,07:04:04.000,342,11166246,102685,0,1765177443,13818.96766157999,-32.88919670999894,52999.34322576 2025-12-08,07:04:05.000,342,11166322,102645,0,1765177444,13818.95418896,-32.87509845000022,52999.3222644 2025-12-08,07:04:06.000,342,11166362,102565,0,1765177445,13818.98787050999,-32.88214757999958,52999.35021288001 2025-12-08,07:04:07.000,342,11166245,102884,0,1765177446,13818.99460682,-32.8962458399983,52999.3222644 2025-12-08,07:04:08.000,342,11166325,102565,0,1765177447,13818.97439789,-32.88919670999894,52999.37117424 2025-12-08,07:04:09.000,342,11166228,102285,0,1765177448,13818.99460682,-32.868049320000864,52999.32925152001 2025-12-08,07:04:10.000,342,11166252,102765,0,1765177449,13818.940716339996,-32.88214757999958,52999.357200000006 2025-12-08,07:04:11.000,342,11166271,102605,0,1765177450,13819.001343129996,-32.84690192999551,52999.35021288001 2025-12-08,07:04:12.000,342,11166271,102565,0,1765177451,13819.001343129996,-32.861000190001505,52999.34322576 2025-12-08,07:04:13.000,342,11166205,102605,0,1765177452,13819.001343129996,-32.88214757999958,52999.39912272001 2025-12-08,07:04:14.000,342,11166323,102565,0,1765177453,13818.96766157999,428.6878356899979,52999.37117424 2025-12-08,07:04:15.000,342,11166244,102565,0,1765177454,13819.021552059996,-32.8962458399983,52999.35021288001 2025-12-08,07:04:16.000,342,11166256,102565,0,1765177455,13818.981134199996,-32.88919670999894,52999.37816136001 2025-12-08,07:04:17.000,342,11166273,102685,0,1765177456,13818.99460682,-32.90329496999766,52999.37117424 2025-12-08,07:04:18.000,342,11166352,102525,0,1765177457,13818.97439789,-32.853951060002146,52999.357200000006 2025-12-08,07:04:19.000,342,11166256,102525,0,1765177458,13818.96766157999,-32.88214757999958,52999.287328800005 2025-12-08,07:04:20.000,342,11166311,102884,0,1765177459,13818.96766157999,-32.83985279999615,52999.32925152001 2025-12-08,07:04:21.000,342,11166259,102645,0,1765177460,13818.981134199996,-32.88214757999958,52999.36418712 2025-12-08,07:04:22.000,342,11166327,102485,0,1765177461,13818.97439789,-32.853951060002146,52999.37816136001 2025-12-08,07:04:23.000,342,11166264,102605,0,1765177462,13818.96766157999,-32.853951060002146,52999.37117424 2025-12-08,07:04:24.000,342,11166328,102485,0,1765177463,13818.9137711,-32.87509845000022,52999.34322576 2025-12-08,07:04:25.000,342,11166354,102525,0,1765177464,13818.97439789,-32.88214757999958,52999.336238640004 2025-12-08,07:04:26.000,342,11166355,102365,0,1765177465,13818.97439789,-32.88919670999894,52999.336238640004 2025-12-08,07:04:27.000,342,11166248,102445,0,1765177466,13818.940716339996,-32.868049320000864,52999.3921356 2025-12-08,07:04:28.000,342,11166326,102884,0,1765177467,13818.93398003,-32.83985279999615,52999.37816136001 2025-12-08,07:04:29.000,342,11166256,102685,0,1765177468,13818.97439789,-32.87509845000022,52999.357200000006 2025-12-08,07:04:30.000,342,11166235,102565,0,1765177469,13818.960925269996,-32.84690192999551,52999.3921356 2025-12-08,07:04:31.000,342,11166336,102525,0,1765177470,13818.95418896,-32.853951060002146,52999.37117424 2025-12-08,07:04:32.000,342,11166282,102605,0,1765177471,13818.981134199996,-32.853951060002146,52999.41309696 2025-12-08,07:04:33.000,342,11166276,102725,0,1765177472,13818.98787050999,-32.84690192999551,52999.3921356 2025-12-08,07:04:34.000,342,11166311,102485,0,1765177473,13818.98787050999,-32.853951060002146,52999.336238640004 2025-12-08,07:04:35.000,342,11166287,102605,0,1765177474,13818.92724371999,-32.83280366999679,52999.37117424 2025-12-08,07:04:36.000,342,11166279,102645,0,1765177475,13818.9137711,-32.90329496999766,52999.357200000006 2025-12-08,07:04:37.000,342,11166266,102525,0,1765177476,13818.94745264999,-32.861000190001505,52999.36418712 2025-12-08,07:04:38.000,342,11166277,102525,0,1765177477,13818.920507409995,-32.853951060002146,52999.406109840005 2025-12-08,07:04:39.000,342,11166271,102325,0,1765177478,13818.90703478999,-32.87509845000022,52999.37816136001 2025-12-08,07:04:40.000,342,11166242,102525,0,1765177479,13818.86661692999,-32.82575453999743,52999.34322576 2025-12-08,07:04:41.000,342,11166274,102565,0,1765177480,13818.95418896,-32.83280366999679,52999.35021288001 2025-12-08,07:04:42.000,342,11166332,102485,0,1765177481,13818.940716339996,-32.83280366999679,52999.37816136001 2025-12-08,07:04:43.000,342,11166251,102645,0,1765177482,13818.92724371999,-32.82575453999743,52999.406109840005 2025-12-08,07:04:44.000,342,11166311,102685,0,1765177483,13818.94745264999,-32.79755802,52999.37816136001 2025-12-08,07:04:45.000,342,11166274,102685,0,1765177484,13818.93398003,-32.811656279998715,52999.37816136001 2025-12-08,07:04:46.000,342,11166267,102725,0,1765177485,13818.92724371999,-32.77641063000192,52999.32925152001 2025-12-08,07:04:47.000,342,11166364,102565,0,1765177486,13818.92724371999,-32.79755802,52999.3921356 2025-12-08,07:04:48.000,342,11166350,102405,0,1765177487,13818.90703478999,-32.811656279998715,52999.42008408 2025-12-08,07:04:49.000,342,11166259,102525,0,1765177488,13818.900298479995,-32.818705409998074,52999.38514848 2025-12-08,07:04:50.000,342,11166268,102565,0,1765177489,13818.90703478999,-32.811656279998715,52999.336238640004 2025-12-08,07:04:51.000,342,11166264,102884,0,1765177490,13818.940716339996,-32.83985279999615,52999.3921356 2025-12-08,07:04:52.000,342,11166325,102565,0,1765177491,13818.940716339996,-32.853951060002146,52999.29431592 2025-12-08,07:04:53.000,342,11166235,102365,0,1765177492,13818.960925269996,428.74422873000003,52999.36418712 2025-12-08,07:04:54.000,342,11166306,102725,0,1765177493,13818.89356217,-32.82575453999743,52999.39912272001 2025-12-08,07:04:55.000,342,11166314,102884,0,1765177494,13818.920507409995,-32.79050889000064,52999.35021288001 2025-12-08,07:04:56.000,342,11166260,102525,0,1765177495,13818.92724371999,-32.818705409998074,52999.357200000006 2025-12-08,07:04:57.000,342,11166296,102365,0,1765177496,13818.900298479995,-32.82575453999743,52999.41309696 2025-12-08,07:04:58.000,342,11166316,102765,0,1765177497,13818.90703478999,-32.818705409998074,52999.35021288001 2025-12-08,07:04:59.000,342,11166258,102685,0,1765177498,13818.90703478999,-32.804607149999356,52999.3222644 2025-12-08,07:05:00.000,342,11166251,102725,0,1765177499,13818.90703478999,-32.83985279999615,52999.3921356 2025-12-08,07:05:01.000,342,11166249,102565,0,1765177500,13818.920507409995,-32.818705409998074,52999.32925152001 2025-12-08,07:05:02.000,342,11166302,102725,0,1765177501,13818.90703478999,-32.818705409998074,52999.31527728 2025-12-08,07:05:03.000,342,11166316,102605,0,1765177502,13818.9137711,-32.83280366999679,52999.37117424 2025-12-08,07:05:04.000,342,11166246,102845,0,1765177503,13818.920507409995,-32.84690192999551,52999.38514848 2025-12-08,07:05:05.000,342,11166311,102565,0,1765177504,13818.92724371999,-32.868049320000864,52999.357200000006 2025-12-08,07:05:06.000,342,11166248,102645,0,1765177505,13818.90703478999,-32.82575453999743,52999.30130304001 2025-12-08,07:05:07.000,342,11166250,102565,0,1765177506,13818.93398003,-32.811656279998715,52999.336238640004 2025-12-08,07:05:08.000,342,11166266,102565,0,1765177507,13818.92724371999,-32.87509845000022,52999.36418712 2025-12-08,07:05:09.000,342,11166257,102485,0,1765177508,13818.90703478999,-32.853951060002146,52999.38514848 2025-12-08,07:05:10.000,342,11166318,102605,0,1765177509,13818.88682585999,428.72308134000195,52999.35021288001 2025-12-08,07:05:11.000,342,11166264,102605,0,1765177510,13818.920507409995,-32.853951060002146,52999.37117424 2025-12-08,07:05:12.000,342,11166262,102365,0,1765177511,13818.94745264999,-32.804607149999356,52999.37117424 2025-12-08,07:05:13.000,342,11166296,102565,0,1765177512,13818.940716339996,-32.83985279999615,52999.38514848 2025-12-08,07:05:14.000,342,11166246,102565,0,1765177513,13818.9137711,-32.818705409998074,52999.336238640004 2025-12-08,07:05:15.000,342,11166344,102725,0,1765177514,13818.92724371999,-32.83985279999615,52999.3921356 2025-12-08,07:05:16.000,342,11166251,102605,0,1765177515,13818.93398003,-32.818705409998074,52999.336238640004 2025-12-08,07:05:17.000,342,11166347,102725,0,1765177516,13818.90703478999,-32.84690192999551,52999.3921356 2025-12-08,07:05:18.000,342,11166245,102565,0,1765177517,13818.92724371999,-32.861000190001505,52999.37816136001 2025-12-08,07:05:19.000,342,11166319,102125,0,1765177518,13818.920507409995,-32.83985279999615,52999.37117424 2025-12-08,07:05:20.000,342,11166314,102725,0,1765177519,13818.90703478999,-32.84690192999551,52999.35021288001 2025-12-08,07:05:21.000,342,11166309,102685,0,1765177520,13818.920507409995,-32.83280366999679,52999.36418712 2025-12-08,07:05:22.000,342,11166283,102725,0,1765177521,13818.920507409995,-32.861000190001505,52999.37816136001 2025-12-08,07:05:23.000,342,11166258,102525,0,1765177522,13818.86661692999,-32.818705409998074,52999.30130304001 2025-12-08,07:05:24.000,342,11166308,102565,0,1765177523,13818.88682585999,-32.82575453999743,52999.35021288001 2025-12-08,07:05:25.000,342,11166302,102445,0,1765177524,13818.85314431,-32.83280366999679,52999.336238640004 2025-12-08,07:05:26.000,342,11166227,102645,0,1765177525,13818.880089549995,-32.82575453999743,52999.30829016001 2025-12-08,07:05:27.000,342,11166343,102485,0,1765177526,13818.87335324,-32.83280366999679,52999.3222644 2025-12-08,07:05:28.000,342,11166281,102565,0,1765177527,13818.83293538,428.75832698999875,52999.3921356 2025-12-08,07:05:29.000,342,11166264,102565,0,1765177528,13818.87335324,-32.79755802,52999.336238640004 2025-12-08,07:05:30.000,342,11166213,102565,0,1765177529,13818.88682585999,-32.83280366999679,52999.30829016001 2025-12-08,07:05:31.000,342,11166329,102445,0,1765177530,13818.90703478999,-32.818705409998074,52999.336238640004 2025-12-08,07:05:32.000,342,11166234,102485,0,1765177531,13818.90703478999,-32.77641063000192,52999.336238640004 2025-12-08,07:05:33.000,342,11166250,102565,0,1765177532,13818.859880619995,-32.811656279998715,52999.357200000006 2025-12-08,07:05:34.000,342,11166239,102525,0,1765177533,13818.90703478999,-32.82575453999743,52999.357200000006 2025-12-08,07:05:35.000,342,11166339,102565,0,1765177534,13818.92724371999,-32.83280366999679,52999.35021288001 2025-12-08,07:05:36.000,342,11166300,102525,0,1765177535,13818.880089549995,-32.83280366999679,52999.42008408 2025-12-08,07:05:37.000,342,11166241,102525,0,1765177536,13818.86661692999,-32.82575453999743,52999.336238640004 2025-12-08,07:05:38.000,342,11166371,102565,0,1765177537,13818.83293538,-32.83985279999615,52999.36418712 2025-12-08,07:05:39.000,342,11166340,102445,0,1765177538,13818.82619906999,-32.811656279998715,52999.36418712 2025-12-08,07:05:40.000,342,11166306,102645,0,1765177539,13818.89356217,-32.804607149999356,52999.37816136001 2025-12-08,07:05:41.000,342,11166327,102485,0,1765177540,13818.89356217,-32.818705409998074,52999.34322576 2025-12-08,07:05:42.000,342,11166351,102485,0,1765177541,13818.880089549995,-32.79755802,52999.30829016001 2025-12-08,07:05:43.000,342,11166245,102565,0,1765177542,13818.86661692999,-32.82575453999743,52999.336238640004 2025-12-08,07:05:44.000,342,11166328,102765,0,1765177543,13818.88682585999,-32.818705409998074,52999.34322576 2025-12-08,07:05:45.000,342,11166222,102605,0,1765177544,13818.84640799999,-32.804607149999356,52999.35021288001 2025-12-08,07:05:46.000,342,11166214,102525,0,1765177545,13818.88682585999,-32.78345976000128,52999.38514848 2025-12-08,07:05:47.000,342,11166261,102845,0,1765177546,13818.86661692999,-32.83280366999679,52999.336238640004 2025-12-08,07:05:48.000,342,11166237,102525,0,1765177547,13818.859880619995,-32.83280366999679,52999.37117424 2025-12-08,07:05:49.000,342,11166256,102725,0,1765177548,13818.88682585999,-32.811656279998715,52999.3222644 2025-12-08,07:05:50.000,342,11166321,102245,0,1765177549,13818.86661692999,-32.804607149999356,52999.31527728 2025-12-08,07:05:51.000,342,11166299,102365,0,1765177550,13818.880089549995,-32.79050889000064,52999.36418712 2025-12-08,07:05:52.000,342,11166247,102565,0,1765177551,13818.92724371999,-32.811656279998715,52999.35021288001 2025-12-08,07:05:53.000,342,11166244,102645,0,1765177552,13818.94745264999,-32.79755802,52999.32925152001 2025-12-08,07:05:54.000,342,11166247,102645,0,1765177553,13818.95418896,-32.818705409998074,52999.406109840005 2025-12-08,07:05:55.000,342,11166340,102565,0,1765177554,13818.96766157999,-32.79050889000064,52999.41309696 2025-12-08,07:05:56.000,342,11166252,102645,0,1765177555,13818.93398003,-32.79050889000064,52999.406109840005 2025-12-08,07:05:57.000,342,11166288,102765,0,1765177556,13818.95418896,-32.818705409998074,52999.38514848 2025-12-08,07:05:58.000,342,11166325,102765,0,1765177557,13818.98787050999,-32.82575453999743,52999.37117424 2025-12-08,07:05:59.000,342,11166269,102725,0,1765177558,13818.960925269996,-32.82575453999743,52999.38514848 2025-12-08,07:06:00.000,342,11166243,102805,0,1765177559,13818.960925269996,-32.861000190001505,52999.37816136001 2025-12-08,07:06:01.000,342,11166318,102685,0,1765177560,13818.960925269996,-32.84690192999551,52999.37117424 2025-12-08,07:06:02.000,342,11166317,102445,0,1765177561,13818.96766157999,-32.818705409998074,52999.42707120001 2025-12-08,07:06:03.000,342,11166292,102365,0,1765177562,13818.93398003,-32.77641063000192,52999.43405832 2025-12-08,07:06:04.000,342,11166240,102525,0,1765177563,13819.001343129996,-32.755263239996566,52999.42008408 2025-12-08,07:06:05.000,342,11166354,102405,0,1765177564,13818.98787050999,-32.79050889000064,52999.38514848 2025-12-08,07:06:06.000,342,11166307,102565,0,1765177565,13818.960925269996,-32.79050889000064,52999.42008408 2025-12-08,07:06:07.000,342,11166305,102685,0,1765177566,13818.96766157999,-32.804607149999356,52999.42008408 2025-12-08,07:06:08.000,342,11166281,102605,0,1765177567,13818.960925269996,-32.78345976000128,52999.39912272001 2025-12-08,07:06:09.000,342,11166231,102845,0,1765177568,13818.981134199996,-32.77641063000192,52999.39912272001 2025-12-08,07:06:10.000,342,11166258,102565,0,1765177569,13818.981134199996,-32.804607149999356,52999.4620068 2025-12-08,07:06:11.000,342,11166345,102805,0,1765177570,13818.981134199996,-32.818705409998074,52999.41309696 2025-12-08,07:06:12.000,342,11166302,102645,0,1765177571,13819.01481575,-32.83280366999679,52999.42707120001 2025-12-08,07:06:13.000,342,11166260,102725,0,1765177572,13818.99460682,-32.853951060002146,52999.39912272001 2025-12-08,07:06:14.000,342,11166248,102565,0,1765177573,13819.021552059996,-32.82575453999743,52999.42707120001 2025-12-08,07:06:15.000,342,11166230,102805,0,1765177574,13819.008079439991,-32.78345976000128,52999.455019680005 2025-12-08,07:06:16.000,342,11166336,102525,0,1765177575,13819.021552059996,-32.818705409998074,52999.44104544 2025-12-08,07:06:17.000,342,11166369,102445,0,1765177576,13818.99460682,-32.79755802,52999.44104544 2025-12-08,07:06:18.000,342,11166303,102525,0,1765177577,13819.008079439991,-32.818705409998074,52999.406109840005 2025-12-08,07:06:19.000,342,11166316,102565,0,1765177578,13819.021552059996,-32.818705409998074,52999.455019680005 2025-12-08,07:06:20.000,342,11166212,102645,0,1765177579,13819.001343129996,428.7794743800041,52999.43405832 2025-12-08,07:06:21.000,342,11166287,102565,0,1765177580,13819.041760989996,-32.804607149999356,52999.455019680005 2025-12-08,07:06:22.000,342,11166258,102725,0,1765177581,13818.981134199996,-32.811656279998715,52999.47598104001 2025-12-08,07:06:23.000,342,11166302,102565,0,1765177582,13818.97439789,-32.861000190001505,52999.42008408 2025-12-08,07:06:24.000,342,11166242,102565,0,1765177583,13819.03502468,-32.84690192999551,52999.42707120001 2025-12-08,07:06:25.000,342,11166326,102565,0,1765177584,13819.03502468,-32.83280366999679,52999.39912272001 2025-12-08,07:06:26.000,342,11166256,102605,0,1765177585,13819.008079439991,-32.861000190001505,52999.38514848 2025-12-08,07:06:27.000,342,11166246,102645,0,1765177586,13819.03502468,-32.84690192999551,52999.44104544 2025-12-08,07:06:28.000,342,11166352,102525,0,1765177587,13819.001343129996,-32.868049320000864,52999.4620068 2025-12-08,07:06:29.000,342,11166326,102685,0,1765177588,13819.021552059996,-32.853951060002146,52999.42707120001 2025-12-08,07:06:30.000,342,11166348,102805,0,1765177589,13819.021552059996,-32.87509845000022,52999.455019680005 2025-12-08,07:06:31.000,342,11166283,102525,0,1765177590,13818.960925269996,-32.83985279999615,52999.4620068 2025-12-08,07:06:32.000,342,11166320,102365,0,1765177591,13818.97439789,-32.818705409998074,52999.43405832 2025-12-08,07:06:33.000,342,11166256,102765,0,1765177592,13818.97439789,-32.804607149999356,52999.46899392001 2025-12-08,07:06:34.000,342,11166243,102725,0,1765177593,13818.94745264999,-32.818705409998074,52999.42707120001 2025-12-08,07:06:35.000,342,11166222,102725,0,1765177594,13818.940716339996,-32.804607149999356,52999.44104544 2025-12-08,07:06:36.000,342,11166254,102725,0,1765177595,13818.94745264999,-32.853951060002146,52999.42707120001 2025-12-08,07:06:37.000,342,11166253,102565,0,1765177596,13818.95418896,-32.811656279998715,52999.47598104001 2025-12-08,07:06:38.000,342,11166270,102445,0,1765177597,13818.93398003,-32.861000190001505,52999.44104544 2025-12-08,07:06:39.000,342,11166275,102485,0,1765177598,13818.94745264999,-32.84690192999551,52999.37816136001 2025-12-08,07:06:40.000,342,11166250,102365,0,1765177599,13818.97439789,-32.853951060002146,52999.48995528 2025-12-08,07:06:41.000,342,11166303,102485,0,1765177600,13818.96766157999,-32.853951060002146,52999.42008408 2025-12-08,07:06:42.000,342,11166329,102525,0,1765177601,13819.028288369991,-32.83985279999615,52999.47598104001 2025-12-08,07:06:43.000,342,11166252,102605,0,1765177602,13818.96766157999,-32.804607149999356,52999.46899392001 2025-12-08,07:06:44.000,342,11166252,102525,0,1765177603,13818.96766157999,-32.811656279998715,52999.47598104001 2025-12-08,07:06:45.000,342,11166223,102685,0,1765177604,13818.981134199996,-32.83280366999679,52999.44104544 2025-12-08,07:06:46.000,342,11166324,102565,0,1765177605,13819.041760989996,-32.83985279999615,52999.48995528 2025-12-08,07:06:47.000,342,11166253,102725,0,1765177606,13819.001343129996,-32.868049320000864,52999.47598104001 2025-12-08,07:06:48.000,342,11166267,102525,0,1765177607,13818.98787050999,-32.868049320000864,52999.503929520004 2025-12-08,07:06:49.000,342,11166255,102605,0,1765177608,13818.97439789,-32.88214757999958,52999.4620068 2025-12-08,07:06:50.000,342,11166235,102645,0,1765177609,13818.99460682,-32.853951060002146,52999.42008408 2025-12-08,07:06:51.000,342,11166314,102645,0,1765177610,13818.95418896,-32.88919670999894,52999.47598104001 2025-12-08,07:06:52.000,342,11166298,102525,0,1765177611,13819.001343129996,-32.88214757999958,52999.503929520004 2025-12-08,07:06:53.000,342,11166243,102525,0,1765177612,13819.01481575,-32.92444235999574,52999.44803256001 2025-12-08,07:06:54.000,342,11166304,102645,0,1765177613,13818.96766157999,-32.90329496999766,52999.49694240001 2025-12-08,07:06:55.000,342,11166343,102565,0,1765177614,13819.008079439991,-32.868049320000864,52999.43405832 2025-12-08,07:06:56.000,342,11166243,102445,0,1765177615,13819.028288369991,-32.87509845000022,52999.47598104001 2025-12-08,07:06:57.000,342,11166301,102685,0,1765177616,13819.03502468,-32.88919670999894,52999.44104544 2025-12-08,07:06:58.000,342,11166302,102645,0,1765177617,13819.041760989996,-32.868049320000864,52999.49694240001 2025-12-08,07:06:59.000,342,11166301,102565,0,1765177618,13819.082178849996,-32.868049320000864,52999.455019680005 2025-12-08,07:07:00.000,342,11166299,102525,0,1765177619,13819.028288369991,-32.84690192999551,52999.51790376001 2025-12-08,07:07:01.000,342,11166329,102485,0,1765177620,13819.048497299991,-32.868049320000864,52999.48995528 2025-12-08,07:07:02.000,342,11166313,102765,0,1765177621,13819.048497299991,-32.87509845000022,52999.43405832 2025-12-08,07:07:03.000,342,11166251,102605,0,1765177622,13819.048497299991,-32.8962458399983,52999.43405832 2025-12-08,07:07:04.000,342,11166257,102525,0,1765177623,13819.088915159991,-32.91034409999702,52999.48296816 2025-12-08,07:07:05.000,342,11166279,102365,0,1765177624,13819.095651470001,-32.87509845000022,52999.455019680005 2025-12-08,07:07:06.000,342,11166248,102645,0,1765177625,13819.102387779996,-32.853951060002146,52999.4620068 2025-12-08,07:07:07.000,342,11166274,102765,0,1765177626,13819.075442540001,-32.868049320000864,52999.47598104001 2025-12-08,07:07:08.000,342,11166293,102805,0,1765177627,13819.075442540001,-32.8962458399983,52999.51790376001 2025-12-08,07:07:09.000,342,11166328,102605,0,1765177628,13819.102387779996,-32.853951060002146,52999.51790376001 2025-12-08,07:07:10.000,342,11166261,102765,0,1765177629,13819.088915159991,-32.861000190001505,52999.48296816 2025-12-08,07:07:11.000,342,11166228,102525,0,1765177630,13819.088915159991,-32.87509845000022,52999.51091664 2025-12-08,07:07:12.000,342,11166256,102565,0,1765177631,13819.149541949992,-32.868049320000864,52999.49694240001 2025-12-08,07:07:13.000,342,11166313,102525,0,1765177632,13819.109124089991,-32.8962458399983,52999.531878 2025-12-08,07:07:14.000,342,11166334,102445,0,1765177633,13819.129333019991,-32.88919670999894,52999.531878 2025-12-08,07:07:15.000,342,11166241,102765,0,1765177634,13819.136069330001,-32.88214757999958,52999.524890880006 2025-12-08,07:07:16.000,342,11166291,102445,0,1765177635,13819.102387779996,-32.90329496999766,52999.55283936 2025-12-08,07:07:17.000,342,11166348,102725,0,1765177636,13819.129333019991,-32.84690192999551,52999.56681360001 2025-12-08,07:07:19.000,342,11166260,102645,0,1765177638,13819.129333019991,-32.82575453999743,52999.51091664 2025-12-08,07:07:20.000,342,11166347,102525,0,1765177639,13819.122596709996,-32.87509845000022,52999.6017492 2025-12-08,07:07:21.000,342,11166296,102725,0,1765177640,13819.115860400001,-32.8962458399983,52999.503929520004 2025-12-08,07:07:22.000,342,11166293,102725,0,1765177641,13819.122596709996,-32.84690192999551,52999.524890880006 2025-12-08,07:07:23.000,342,11166273,102485,0,1765177642,13819.068706229991,-32.861000190001505,52999.55283936 2025-12-08,07:07:24.000,342,11166343,102485,0,1765177643,13819.115860400001,428.7301304700013,52999.524890880006 2025-12-08,07:07:25.000,342,11166276,102445,0,1765177644,13819.109124089991,-32.87509845000022,52999.51790376001 2025-12-08,07:07:26.000,342,11166293,102525,0,1765177645,13819.102387779996,-32.88919670999894,52999.524890880006 2025-12-08,07:07:27.000,342,11166297,102165,0,1765177646,13819.115860400001,-32.868049320000864,52999.524890880006 2025-12-08,07:07:28.000,342,11166337,102525,0,1765177647,13819.122596709996,-32.83985279999615,52999.48995528 2025-12-08,07:07:29.000,342,11166329,102205,0,1765177648,13819.115860400001,-32.853951060002146,52999.51790376001 2025-12-08,07:07:30.000,342,11166316,102485,0,1765177649,13819.095651470001,-32.84690192999551,52999.53886512 2025-12-08,07:07:31.000,342,11166262,102685,0,1765177650,13819.095651470001,-32.861000190001505,52999.49694240001 2025-12-08,07:07:32.000,342,11166296,102365,0,1765177651,13819.109124089991,-32.868049320000864,52999.51790376001 2025-12-08,07:07:33.000,342,11166275,102884,0,1765177652,13819.115860400001,-32.868049320000864,52999.51790376001 2025-12-08,07:07:34.000,342,11166310,102445,0,1765177653,13819.115860400001,-32.868049320000864,52999.53886512 2025-12-08,07:07:35.000,342,11166215,102605,0,1765177654,13819.115860400001,-32.853951060002146,52999.55982648 2025-12-08,07:07:36.000,342,11166250,102685,0,1765177655,13819.129333019991,-32.87509845000022,52999.47598104001 2025-12-08,07:07:37.000,342,11166329,102685,0,1765177656,13819.061969919996,-32.868049320000864,52999.51790376001 2025-12-08,07:07:38.000,342,11166253,102245,0,1765177657,13819.095651470001,-32.90329496999766,52999.46899392001 2025-12-08,07:07:39.000,342,11166262,102645,0,1765177658,13819.068706229991,-32.84690192999551,52999.524890880006 2025-12-08,07:07:40.000,342,11166330,102405,0,1765177659,13819.088915159991,-32.84690192999551,52999.503929520004 2025-12-08,07:07:41.000,342,11166333,102685,0,1765177660,13819.109124089991,-32.868049320000864,52999.49694240001 2025-12-08,07:07:42.000,342,11166240,102525,0,1765177661,13819.109124089991,-32.84690192999551,52999.49694240001 2025-12-08,07:07:43.000,342,11166311,102565,0,1765177662,13819.088915159991,-32.853951060002146,52999.53886512 2025-12-08,07:07:44.000,342,11166277,102805,0,1765177663,13819.122596709996,-32.853951060002146,52999.53886512 2025-12-08,07:07:45.000,342,11166267,102485,0,1765177664,13819.136069330001,-32.84690192999551,52999.53886512 2025-12-08,07:07:46.000,342,11166231,102645,0,1765177665,13819.129333019991,890.3142120000048,52999.531878 2025-12-08,07:07:47.000,342,11166241,102365,0,1765177666,13819.122596709996,-32.861000190001505,52999.58777496 2025-12-08,07:07:48.000,342,11166344,102525,0,1765177667,13819.088915159991,-32.868049320000864,52999.573800720005 2025-12-08,07:07:49.000,342,11166268,102565,0,1765177668,13819.102387779996,-32.88919670999894,52999.531878 2025-12-08,07:07:50.000,342,11166275,102685,0,1765177669,13819.082178849996,-32.861000190001505,52999.55283936 2025-12-08,07:07:51.000,342,11166226,102645,0,1765177670,13819.102387779996,-32.88919670999894,52999.531878 2025-12-08,07:07:52.000,342,11166258,102845,0,1765177671,13819.115860400001,-32.87509845000022,52999.56681360001 2025-12-08,07:07:53.000,342,11166279,102605,0,1765177672,13819.115860400001,-32.82575453999743,52999.53886512 2025-12-08,07:07:54.000,342,11166303,102725,0,1765177673,13819.088915159991,-32.8962458399983,52999.54585224001 2025-12-08,07:07:55.000,342,11166349,102485,0,1765177674,13819.122596709996,-32.91739322999638,52999.531878 2025-12-08,07:07:56.000,342,11166350,102525,0,1765177675,13819.088915159991,-32.92444235999574,52999.524890880006 2025-12-08,07:07:57.000,342,11166336,102645,0,1765177676,13819.102387779996,-32.83985279999615,52999.503929520004 2025-12-08,07:07:58.000,342,11166365,102565,0,1765177677,13819.136069330001,-32.88919670999894,52999.51091664 2025-12-08,07:07:59.000,342,11166264,102565,0,1765177678,13819.068706229991,-32.868049320000864,52999.55283936 2025-12-08,07:08:00.000,342,11166249,102485,0,1765177679,13819.075442540001,-32.87509845000022,52999.531878 2025-12-08,07:08:01.000,342,11166233,102565,0,1765177680,13819.068706229991,-32.88214757999958,52999.54585224001 2025-12-08,07:08:02.000,342,11166340,102565,0,1765177681,13819.095651470001,-32.90329496999766,52999.56681360001 2025-12-08,07:08:03.000,342,11166318,102685,0,1765177682,13819.115860400001,-32.83985279999615,52999.6017492 2025-12-08,07:08:04.000,342,11166284,102405,0,1765177683,13819.136069330001,-32.88214757999958,52999.51790376001 2025-12-08,07:08:05.000,342,11166308,102605,0,1765177684,13819.149541949992,-32.88214757999958,52999.51790376001 2025-12-08,07:08:06.000,342,11166239,102565,0,1765177685,13819.122596709996,-32.87509845000022,52999.55283936 2025-12-08,07:08:07.000,342,11166267,102725,0,1765177686,13819.109124089991,-32.868049320000864,52999.49694240001 2025-12-08,07:08:08.000,342,11166235,102405,0,1765177687,13819.082178849996,-32.90329496999766,52999.55283936 2025-12-08,07:08:09.000,342,11166262,102725,0,1765177688,13819.115860400001,-32.861000190001505,52999.55982648 2025-12-08,07:08:10.000,342,11166239,102725,0,1765177689,13819.109124089991,-32.87509845000022,52999.53886512 2025-12-08,07:08:11.000,342,11166284,102645,0,1765177690,13819.129333019991,-32.8962458399983,52999.53886512 2025-12-08,07:08:12.000,342,11166269,102605,0,1765177691,13819.129333019991,-32.861000190001505,52999.54585224001 2025-12-08,07:08:13.000,342,11166321,102605,0,1765177692,13819.149541949992,-32.868049320000864,52999.56681360001 2025-12-08,07:08:14.000,342,11166219,102645,0,1765177693,13819.142805639996,-32.861000190001505,52999.59476208001 2025-12-08,07:08:15.000,342,11166317,102725,0,1765177694,13819.163014569996,-32.8962458399983,52999.53886512 2025-12-08,07:08:16.000,342,11166356,102685,0,1765177695,13819.115860400001,-32.868049320000864,52999.55982648 2025-12-08,07:08:17.000,342,11166243,102765,0,1765177696,13819.122596709996,-32.87509845000022,52999.56681360001 2025-12-08,07:08:18.000,342,11166251,102405,0,1765177697,13819.136069330001,-32.88214757999958,52999.54585224001 2025-12-08,07:08:19.000,342,11166262,102765,0,1765177698,13819.142805639996,-32.88214757999958,52999.56681360001 2025-12-08,07:08:20.000,342,11166264,102565,0,1765177699,13819.115860400001,428.6948848200045,52999.58078784 2025-12-08,07:08:21.000,342,11166256,102645,0,1765177700,13819.088915159991,-32.88919670999894,52999.58078784 2025-12-08,07:08:22.000,342,11166264,102445,0,1765177701,13819.109124089991,-32.853951060002146,52999.573800720005 2025-12-08,07:08:23.000,342,11166333,102485,0,1765177702,13819.136069330001,-32.91034409999702,52999.58078784 2025-12-08,07:08:24.000,342,11166214,102605,0,1765177703,13819.156278260001,-32.8962458399983,52999.55982648 2025-12-08,07:08:25.000,342,11166324,102165,0,1765177704,13819.129333019991,-32.88919670999894,52999.56681360001 2025-12-08,07:08:26.000,342,11166258,102685,0,1765177705,13819.129333019991,-32.88214757999958,52999.55982648 2025-12-08,07:08:27.000,342,11166299,102725,0,1765177706,13819.129333019991,-32.868049320000864,52999.56681360001 2025-12-08,07:08:28.000,342,11166310,102485,0,1765177707,13819.163014569996,-32.88214757999958,52999.55982648 2025-12-08,07:08:29.000,342,11166280,102365,0,1765177708,13819.149541949992,-32.88919670999894,52999.55283936 2025-12-08,07:08:30.000,342,11166272,102884,0,1765177709,13819.156278260001,-32.87509845000022,52999.55982648 2025-12-08,07:08:31.000,342,11166246,102325,0,1765177710,13819.156278260001,-32.87509845000022,52999.55283936 2025-12-08,07:08:32.000,342,11166335,102565,0,1765177711,13819.156278260001,-32.88214757999958,52999.59476208001 2025-12-08,07:08:33.000,342,11166242,102725,0,1765177712,13819.142805639996,-32.91739322999638,52999.6017492 2025-12-08,07:08:34.000,342,11166342,102525,0,1765177713,13819.136069330001,-32.93854062000173,52999.58078784 2025-12-08,07:08:35.000,342,11166323,102565,0,1765177714,13819.163014569996,-32.8962458399983,52999.56681360001 2025-12-08,07:08:36.000,342,11166318,102485,0,1765177715,13819.169750879992,-32.91034409999702,52999.55982648 2025-12-08,07:08:37.000,342,11166341,102725,0,1765177716,13819.136069330001,-32.91739322999638,52999.56681360001 2025-12-08,07:08:38.000,342,11166284,102685,0,1765177717,13819.115860400001,-32.88919670999894,52999.55283936 2025-12-08,07:08:39.000,342,11166351,102605,0,1765177718,13819.102387779996,-32.88214757999958,52999.55283936 2025-12-08,07:08:40.000,342,11166258,102365,0,1765177719,13819.115860400001,-32.8962458399983,52999.56681360001 2025-12-08,07:08:41.000,342,11166280,102645,0,1765177720,13819.156278260001,-32.8962458399983,52999.503929520004 2025-12-08,07:08:42.000,342,11166293,102405,0,1765177721,13819.129333019991,-32.88919670999894,52999.56681360001 2025-12-08,07:08:43.000,342,11166313,102525,0,1765177722,13819.136069330001,-32.90329496999766,52999.6017492 2025-12-08,07:08:44.000,342,11166256,102525,0,1765177723,13819.163014569996,428.67373742999916,52999.58777496 2025-12-08,07:08:45.000,342,11166248,102445,0,1765177724,13819.136069330001,-32.90329496999766,52999.55982648 2025-12-08,07:08:46.000,342,11166241,102605,0,1765177725,13819.142805639996,-32.91034409999702,52999.54585224001 2025-12-08,07:08:47.000,342,11166332,102565,0,1765177726,13819.129333019991,-32.91034409999702,52999.54585224001 2025-12-08,07:08:48.000,342,11166320,102645,0,1765177727,13819.122596709996,-32.8962458399983,52999.573800720005 2025-12-08,07:08:49.000,342,11166323,102725,0,1765177728,13819.156278260001,-32.91739322999638,52999.63668480001 2025-12-08,07:08:50.000,342,11166317,102605,0,1765177729,13819.122596709996,-32.91739322999638,52999.6017492 2025-12-08,07:08:51.000,342,11166233,102485,0,1765177730,13819.136069330001,-32.91034409999702,52999.56681360001 2025-12-08,07:08:52.000,342,11166263,102605,0,1765177731,13819.122596709996,-32.92444235999574,52999.56681360001 2025-12-08,07:08:53.000,342,11166356,102565,0,1765177732,13819.149541949992,-32.90329496999766,52999.58777496 2025-12-08,07:08:54.000,342,11166236,102485,0,1765177733,13819.109124089991,-32.88214757999958,52999.61572344001 2025-12-08,07:08:55.000,342,11166290,102725,0,1765177734,13819.149541949992,428.7160322100026,52999.55283936 2025-12-08,07:08:56.000,342,11166239,102325,0,1765177735,13819.129333019991,-32.87509845000022,52999.58078784 2025-12-08,07:08:57.000,342,11166262,102605,0,1765177736,13819.136069330001,-32.8962458399983,52999.51790376001 2025-12-08,07:08:58.000,342,11166297,102205,0,1765177737,13819.109124089991,-32.868049320000864,52999.503929520004 2025-12-08,07:08:59.000,342,11166322,102325,0,1765177738,13819.088915159991,-32.83280366999679,52999.58777496 2025-12-08,07:09:00.000,342,11166285,101965,0,1765177739,13819.109124089991,-32.861000190001505,52999.53886512 2025-12-08,07:09:01.000,342,11166311,102565,0,1765177740,13819.122596709996,-32.861000190001505,52999.56681360001 2025-12-08,07:09:02.000,342,11166243,102525,0,1765177741,13819.109124089991,-32.88214757999958,52999.58777496 2025-12-08,07:09:03.000,342,11166336,102725,0,1765177742,13819.088915159991,-32.88919670999894,52999.622710560005 2025-12-08,07:09:04.000,342,11166325,102485,0,1765177743,13819.095651470001,-32.861000190001505,52999.56681360001 2025-12-08,07:09:05.000,342,11166266,102485,0,1765177744,13819.122596709996,428.70898308000324,52999.56681360001 2025-12-08,07:09:06.000,342,11166254,102645,0,1765177745,13819.088915159991,-32.88919670999894,52999.56681360001 2025-12-08,07:09:07.000,342,11166300,102765,0,1765177746,13819.109124089991,-32.87509845000022,52999.55283936 2025-12-08,07:09:08.000,342,11166300,102485,0,1765177747,13819.048497299991,-32.87509845000022,52999.6017492 2025-12-08,07:09:09.000,342,11166291,102605,0,1765177748,13819.068706229991,-32.83985279999615,52999.51790376001 2025-12-08,07:09:10.000,342,11166259,102405,0,1765177749,13819.061969919996,-32.868049320000864,52999.51091664 2025-12-08,07:09:11.000,342,11166255,102645,0,1765177750,13819.075442540001,-32.88919670999894,52999.56681360001 2025-12-08,07:09:12.000,342,11166330,102605,0,1765177751,13819.061969919996,-32.87509845000022,52999.53886512 2025-12-08,07:09:13.000,342,11166248,102325,0,1765177752,13819.041760989996,-32.90329496999766,52999.56681360001 2025-12-08,07:09:14.000,342,11166370,102725,0,1765177753,13819.075442540001,-32.87509845000022,52999.61572344001 2025-12-08,07:09:15.000,342,11166280,102645,0,1765177754,13819.05523361,-32.88214757999958,52999.56681360001 2025-12-08,07:09:16.000,342,11166249,102365,0,1765177755,13819.05523361,-32.87509845000022,52999.51091664 2025-12-08,07:09:17.000,342,11166261,102645,0,1765177756,13819.115860400001,-32.861000190001505,52999.54585224001 2025-12-08,07:09:18.000,342,11166241,102205,0,1765177757,13819.095651470001,-32.8962458399983,52999.56681360001 2025-12-08,07:09:19.000,342,11166266,102605,0,1765177758,13819.061969919996,-32.88214757999958,52999.59476208001 2025-12-08,07:09:20.000,342,11166268,102645,0,1765177759,13819.088915159991,-32.91739322999638,52999.58777496 2025-12-08,07:09:21.000,342,11166245,102525,0,1765177760,13819.095651470001,-32.90329496999766,52999.58777496 2025-12-08,07:09:22.000,342,11166251,102645,0,1765177761,13819.088915159991,-32.88919670999894,52999.58078784 2025-12-08,07:09:23.000,342,11166327,102485,0,1765177762,13819.068706229991,-32.90329496999766,52999.573800720005 2025-12-08,07:09:24.000,342,11166283,102325,0,1765177763,13819.021552059996,-32.931491489995096,52999.573800720005 2025-12-08,07:09:25.000,342,11166249,102645,0,1765177764,13819.075442540001,-32.931491489995096,52999.55283936 2025-12-08,07:09:26.000,342,11166265,102565,0,1765177765,13819.095651470001,-32.90329496999766,52999.60873632 2025-12-08,07:09:27.000,342,11166332,102365,0,1765177766,13819.082178849996,-32.90329496999766,52999.54585224001 2025-12-08,07:09:28.000,342,11166324,102605,0,1765177767,13819.03502468,-32.91034409999702,52999.58078784 2025-12-08,07:09:29.000,342,11166267,102645,0,1765177768,13819.041760989996,-32.88214757999958,52999.55982648 2025-12-08,07:09:30.000,342,11166322,102525,0,1765177769,13819.075442540001,-32.90329496999766,52999.58777496 2025-12-08,07:09:31.000,342,11166246,102445,0,1765177770,13819.05523361,-32.91034409999702,52999.55982648 2025-12-08,07:09:32.000,342,11166290,102845,0,1765177771,13819.109124089991,-32.868049320000864,52999.59476208001 2025-12-08,07:09:33.000,342,11166321,102365,0,1765177772,13819.075442540001,-32.8962458399983,52999.62969768 2025-12-08,07:09:34.000,342,11166286,102565,0,1765177773,13819.082178849996,-32.8962458399983,52999.51091664 2025-12-08,07:09:35.000,342,11166253,102445,0,1765177774,13819.075442540001,-32.8962458399983,52999.55283936 2025-12-08,07:09:36.000,342,11166227,102765,0,1765177775,13819.061969919996,-32.91034409999702,52999.573800720005 2025-12-08,07:09:37.000,342,11166315,102725,0,1765177776,13819.082178849996,-32.90329496999766,52999.61572344001 2025-12-08,07:09:38.000,342,11166321,102485,0,1765177777,13819.082178849996,-32.931491489995096,52999.54585224001 2025-12-08,07:09:39.000,342,11166276,102205,0,1765177778,13819.021552059996,-32.931491489995096,52999.54585224001 2025-12-08,07:09:40.000,342,11166270,102605,0,1765177779,13819.082178849996,-32.94558975000109,52999.622710560005 2025-12-08,07:09:41.000,342,11166277,102565,0,1765177780,13819.095651470001,-32.931491489995096,52999.55283936 2025-12-08,07:09:42.000,342,11166298,102645,0,1765177781,13819.048497299991,-32.8962458399983,52999.59476208001 2025-12-08,07:09:43.000,342,11166312,102325,0,1765177782,13819.061969919996,-32.931491489995096,52999.58777496 2025-12-08,07:09:44.000,342,11166238,102525,0,1765177783,13819.075442540001,-32.92444235999574,52999.573800720005 2025-12-08,07:09:45.000,342,11166324,102365,0,1765177784,13819.061969919996,-32.931491489995096,52999.55982648 2025-12-08,07:09:46.000,342,11166310,102445,0,1765177785,13819.102387779996,-32.90329496999766,52999.59476208001 2025-12-08,07:09:47.000,342,11166258,102405,0,1765177786,13819.082178849996,-32.92444235999574,52999.58078784 2025-12-08,07:09:48.000,342,11166263,102485,0,1765177787,13819.05523361,-32.93854062000173,52999.58777496 2025-12-08,07:09:49.000,342,11166353,102445,0,1765177788,13819.068706229991,-32.94558975000109,52999.55982648 2025-12-08,07:09:50.000,342,11166343,102565,0,1765177789,13819.05523361,-32.93854062000173,52999.59476208001 2025-12-08,07:09:51.000,342,11166269,103005,0,1765177790,13819.061969919996,-32.94558975000109,52999.58777496 2025-12-08,07:09:52.000,342,11166286,102605,0,1765177791,13819.048497299991,-32.96673713999917,52999.65065904 2025-12-08,07:09:53.000,342,11166266,102325,0,1765177792,13819.068706229991,-32.97378626999853,52999.59476208001 2025-12-08,07:09:54.000,342,11166257,102285,0,1765177793,13819.061969919996,428.6173443900043,52999.56681360001 2025-12-08,07:09:55.000,342,11166360,102805,0,1765177794,13819.061969919996,-32.994933659996605,52999.573800720005 2025-12-08,07:09:56.000,342,11166212,102605,0,1765177795,13819.05523361,-32.987884529997245,52999.55982648 2025-12-08,07:09:57.000,342,11166280,102485,0,1765177796,13819.01481575,-33.00903191999532,52999.58078784 2025-12-08,07:09:58.000,342,11166243,102405,0,1765177797,13818.99460682,-32.980835399997886,52999.54585224001 2025-12-08,07:09:59.000,342,11166321,102725,0,1765177798,13818.981134199996,-32.987884529997245,52999.56681360001 2025-12-08,07:10:00.000,342,11166216,102445,0,1765177799,13819.05523361,-33.001982789995964,52999.61572344001 2025-12-08,07:10:01.000,342,11166327,102405,0,1765177800,13819.021552059996,428.5820987400002,52999.58078784 2025-12-08,07:10:02.000,342,11166262,102445,0,1765177801,13819.008079439991,-33.01608105000196,52999.573800720005 2025-12-08,07:10:03.000,342,11166344,102565,0,1765177802,13819.028288369991,-32.980835399997886,52999.59476208001 2025-12-08,07:10:04.000,342,11166278,102565,0,1765177803,13819.01481575,-33.037228440000035,52999.55982648 2025-12-08,07:10:05.000,342,11166255,102605,0,1765177804,13819.01481575,-33.037228440000035,52999.573800720005 2025-12-08,07:10:06.000,342,11166278,102725,0,1765177805,13818.97439789,-32.994933659996605,52999.573800720005 2025-12-08,07:10:07.000,342,11166261,102605,0,1765177806,13819.001343129996,-32.994933659996605,52999.622710560005 2025-12-08,07:10:08.000,342,11166251,102325,0,1765177807,13819.001343129996,-32.994933659996605,52999.6017492 2025-12-08,07:10:09.000,342,11166332,101965,0,1765177808,13819.028288369991,-32.97378626999853,52999.58078784 2025-12-08,07:10:10.000,342,11166302,102805,0,1765177809,13819.008079439991,-32.980835399997886,52999.64367192001 2025-12-08,07:10:11.000,342,11166274,103045,0,1765177810,13819.008079439991,-32.95263888000045,52999.60873632 2025-12-08,07:10:12.000,342,11166267,102565,0,1765177811,13819.01481575,-33.001982789995964,52999.62969768 2025-12-08,07:10:13.000,342,11166297,102645,0,1765177812,13819.021552059996,-33.030179310000676,52999.64367192001 2025-12-08,07:10:14.000,342,11166335,102485,0,1765177813,13819.021552059996,-32.994933659996605,52999.62969768 2025-12-08,07:10:15.000,342,11166347,102884,0,1765177814,13819.028288369991,-33.037228440000035,52999.671620400004 2025-12-08,07:10:16.000,342,11166273,102565,0,1765177815,13819.008079439991,-33.01608105000196,52999.63668480001 2025-12-08,07:10:17.000,342,11166290,102485,0,1765177816,13818.981134199996,-33.02313018000132,52999.63668480001 2025-12-08,07:10:18.000,342,11166334,102565,0,1765177817,13818.97439789,-33.00903191999532,52999.61572344001 2025-12-08,07:10:19.000,342,11166279,102845,0,1765177818,13818.95418896,-32.994933659996605,52999.62969768 2025-12-08,07:10:20.000,342,11166246,102485,0,1765177819,13818.98787050999,-32.994933659996605,52999.622710560005 2025-12-08,07:10:21.000,342,11166350,102645,0,1765177820,13818.96766157999,-32.987884529997245,52999.56681360001 2025-12-08,07:10:22.000,342,11166354,102645,0,1765177821,13819.01481575,-32.987884529997245,52999.59476208001 2025-12-08,07:10:23.000,342,11166289,102605,0,1765177822,13819.008079439991,-32.97378626999853,52999.59476208001 2025-12-08,07:10:24.000,342,11166340,102565,0,1765177823,13818.95418896,-32.987884529997245,52999.62969768 2025-12-08,07:10:25.000,342,11166326,102405,0,1765177824,13818.96766157999,-32.994933659996605,52999.60873632 2025-12-08,07:10:26.000,342,11166229,102445,0,1765177825,13818.94745264999,-33.001982789995964,52999.6017492 2025-12-08,07:10:27.000,342,11166254,102525,0,1765177826,13818.960925269996,-32.994933659996605,52999.63668480001 2025-12-08,07:10:28.000,342,11166376,102725,0,1765177827,13818.940716339996,-33.001982789995964,52999.61572344001 2025-12-08,07:10:29.000,342,11166250,102565,0,1765177828,13818.98787050999,-33.01608105000196,52999.64367192001 2025-12-08,07:10:30.000,342,11166249,102565,0,1765177829,13818.960925269996,-32.994933659996605,52999.64367192001 2025-12-08,07:10:31.000,342,11166258,102565,0,1765177830,13818.93398003,-32.987884529997245,52999.68559464001 2025-12-08,07:10:32.000,342,11166216,102485,0,1765177831,13818.93398003,-32.987884529997245,52999.65764616 2025-12-08,07:10:33.000,342,11166284,102605,0,1765177832,13818.92724371999,-33.02313018000132,52999.64367192001 2025-12-08,07:10:34.000,342,11166267,102565,0,1765177833,13818.95418896,-33.001982789995964,52999.59476208001 2025-12-08,07:10:35.000,342,11166377,102525,0,1765177834,13818.97439789,-32.994933659996605,52999.59476208001 2025-12-08,07:10:36.000,342,11166340,102645,0,1765177835,13818.95418896,-33.001982789995964,52999.6017492 2025-12-08,07:10:37.000,342,11166348,102485,0,1765177836,13818.940716339996,428.5327548300047,52999.65065904 2025-12-08,07:10:38.000,342,11166321,102405,0,1765177837,13818.9137711,-33.030179310000676,52999.59476208001 2025-12-08,07:10:39.000,342,11166258,102525,0,1765177838,13818.920507409995,-33.037228440000035,52999.58078784 2025-12-08,07:10:40.000,342,11166335,102485,0,1765177839,13818.940716339996,-33.02313018000132,52999.63668480001 2025-12-08,07:10:41.000,342,11166283,102405,0,1765177840,13818.90703478999,-33.030179310000676,52999.67860752 2025-12-08,07:10:42.000,342,11166257,102485,0,1765177841,13818.86661692999,-33.044277569999394,52999.671620400004 2025-12-08,07:10:43.000,342,11166270,102605,0,1765177842,13818.88682585999,-33.01608105000196,52999.622710560005 2025-12-08,07:10:44.000,342,11166347,102445,0,1765177843,13818.88682585999,-33.044277569999394,52999.6017492 2025-12-08,07:10:45.000,342,11166334,102205,0,1765177844,13818.900298479995,-33.030179310000676,52999.61572344001 2025-12-08,07:10:46.000,342,11166363,102765,0,1765177845,13818.89356217,-33.08657234999555,52999.66463328001 2025-12-08,07:10:47.000,342,11166274,102365,0,1765177846,13818.88682585999,-33.001982789995964,52999.671620400004 2025-12-08,07:10:48.000,342,11166327,102445,0,1765177847,13818.900298479995,-33.044277569999394,52999.706556 2025-12-08,07:10:49.000,342,11166255,102685,0,1765177848,13818.900298479995,-32.994933659996605,52999.60873632 2025-12-08,07:10:50.000,342,11166288,102725,0,1765177849,13818.920507409995,-33.02313018000132,52999.671620400004 2025-12-08,07:10:51.000,342,11166364,102445,0,1765177850,13818.93398003,-33.030179310000676,52999.64367192001 2025-12-08,07:10:52.000,342,11166333,102565,0,1765177851,13818.94745264999,-33.044277569999394,52999.60873632 2025-12-08,07:10:53.000,342,11166327,102525,0,1765177852,13818.93398003,-33.05837582999811,52999.61572344001 2025-12-08,07:10:54.000,342,11166287,102365,0,1765177853,13818.94745264999,-33.07247408999683,52999.60873632 2025-12-08,07:10:55.000,342,11166340,102445,0,1765177854,13818.9137711,-33.051326699998754,52999.58777496 2025-12-08,07:10:56.000,342,11166344,102725,0,1765177855,13818.9137711,428.5468530900034,52999.6017492 2025-12-08,07:10:57.000,342,11166263,102565,0,1765177856,13818.95418896,-33.051326699998754,52999.622710560005 2025-12-08,07:10:58.000,342,11166307,102765,0,1765177857,13818.9137711,-33.037228440000035,52999.60873632 2025-12-08,07:10:59.000,342,11166313,102605,0,1765177858,13818.92724371999,-33.044277569999394,52999.58777496 2025-12-08,07:11:00.000,342,11166240,102884,0,1765177859,13818.9137711,-33.037228440000035,52999.692581760006 2025-12-08,07:11:01.000,342,11166296,102405,0,1765177860,13818.92724371999,-33.037228440000035,52999.65764616 2025-12-08,07:11:02.000,342,11166283,102405,0,1765177861,13818.88682585999,-33.044277569999394,52999.63668480001 2025-12-08,07:11:03.000,342,11166285,102565,0,1765177862,13818.89356217,-33.05837582999811,52999.58078784 2025-12-08,07:11:04.000,342,11166255,102645,0,1765177863,13818.89356217,-33.07247408999683,52999.59476208001 2025-12-08,07:11:05.000,342,11166335,102525,0,1765177864,13818.87335324,-33.030179310000676,52999.61572344001 2025-12-08,07:11:06.000,342,11166338,102485,0,1765177865,13818.88682585999,-33.044277569999394,52999.6017492 2025-12-08,07:11:07.000,342,11166349,102565,0,1765177866,13818.88682585999,-33.044277569999394,52999.61572344001 2025-12-08,07:11:08.000,342,11166362,102445,0,1765177867,13818.87335324,-33.07952321999619,52999.622710560005 2025-12-08,07:11:09.000,342,11166335,102525,0,1765177868,13818.880089549995,-33.01608105000196,52999.62969768 2025-12-08,07:11:10.000,342,11166302,102245,0,1765177869,13818.86661692999,-33.06542495999747,52999.60873632 2025-12-08,07:11:11.000,342,11166255,102405,0,1765177870,13818.859880619995,-33.06542495999747,52999.622710560005 2025-12-08,07:11:12.000,342,11166345,102565,0,1765177871,13818.85314431,-33.037228440000035,52999.59476208001 2025-12-08,07:11:13.000,342,11166285,102605,0,1765177872,13818.82619906999,-33.07247408999683,52999.59476208001 2025-12-08,07:11:14.000,342,11166372,102485,0,1765177873,13818.880089549995,-33.030179310000676,52999.59476208001 2025-12-08,07:11:15.000,342,11166317,102565,0,1765177874,13818.88682585999,-33.01608105000196,52999.622710560005 2025-12-08,07:11:16.000,342,11166274,102685,0,1765177875,13818.859880619995,-33.01608105000196,52999.59476208001 2025-12-08,07:11:17.000,342,11166301,102525,0,1765177876,13818.85314431,-33.037228440000035,52999.58078784 2025-12-08,07:11:18.000,342,11166379,102405,0,1765177877,13818.859880619995,-33.044277569999394,52999.58078784 2025-12-08,07:11:19.000,342,11166268,102645,0,1765177878,13818.85314431,-33.044277569999394,52999.6017492 2025-12-08,07:11:20.000,342,11166315,102525,0,1765177879,13818.819462759995,-33.051326699998754,52999.59476208001 2025-12-08,07:11:21.000,342,11166357,102565,0,1765177880,13818.87335324,-33.051326699998754,52999.66463328001 2025-12-08,07:11:22.000,342,11166335,102725,0,1765177881,13818.859880619995,-33.06542495999747,52999.65065904 2025-12-08,07:11:23.000,342,11166368,102685,0,1765177882,13818.839671689995,-33.05837582999811,52999.59476208001 2025-12-08,07:11:24.000,342,11166350,102605,0,1765177883,13818.839671689995,-33.07247408999683,52999.58777496 2025-12-08,07:11:25.000,342,11166285,102565,0,1765177884,13818.85314431,-33.07247408999683,52999.63668480001 2025-12-08,07:11:26.000,342,11166241,102205,0,1765177885,13818.82619906999,-33.037228440000035,52999.58078784 2025-12-08,07:11:27.000,342,11166359,102365,0,1765177886,13818.80599013999,-33.06542495999747,52999.58777496 2025-12-08,07:11:28.000,342,11166310,102645,0,1765177887,13818.81272645,-33.030179310000676,52999.62969768 2025-12-08,07:11:29.000,342,11166330,102525,0,1765177888,13818.87335324,-33.06542495999747,52999.62969768 2025-12-08,07:11:30.000,342,11166373,102765,0,1765177889,13818.859880619995,-33.093621480002184,52999.63668480001 2025-12-08,07:11:31.000,342,11166342,102645,0,1765177890,13818.84640799999,-33.08657234999555,52999.65764616 2025-12-08,07:11:32.000,342,11166252,102365,0,1765177891,13818.82619906999,-33.07247408999683,52999.58777496 2025-12-08,07:11:33.000,342,11166316,102565,0,1765177892,13818.84640799999,-33.07952321999619,52999.63668480001 2025-12-08,07:11:34.000,342,11166291,102605,0,1765177893,13818.85314431,-33.044277569999394,52999.6017492 2025-12-08,07:11:35.000,342,11166329,102365,0,1765177894,13818.839671689995,-33.05837582999811,52999.56681360001 2025-12-08,07:11:36.000,342,11166263,102725,0,1765177895,13818.839671689995,-33.05837582999811,52999.58777496 2025-12-08,07:11:37.000,342,11166361,102605,0,1765177896,13818.83293538,-33.07247408999683,52999.63668480001 2025-12-08,07:11:38.000,342,11166254,102685,0,1765177897,13818.839671689995,-33.08657234999555,52999.61572344001 2025-12-08,07:11:39.000,342,11166316,102445,0,1765177898,13818.83293538,-33.044277569999394,52999.65065904 2025-12-08,07:11:40.000,342,11166366,102725,0,1765177899,13818.83293538,-33.037228440000035,52999.63668480001 2025-12-08,07:11:41.000,342,11166357,102485,0,1765177900,13818.79251752,-33.051326699998754,52999.55982648 2025-12-08,07:11:42.000,342,11166290,102405,0,1765177901,13818.859880619995,-33.051326699998754,52999.58078784 2025-12-08,07:11:43.000,342,11166372,102685,0,1765177902,13818.85314431,-33.051326699998754,52999.573800720005 2025-12-08,07:11:44.000,342,11166286,102565,0,1765177903,13818.839671689995,-33.051326699998754,52999.59476208001 2025-12-08,07:11:45.000,342,11166252,102565,0,1765177904,13818.839671689995,-33.06542495999747,52999.58078784 2025-12-08,07:11:46.000,342,11166363,102725,0,1765177905,13818.839671689995,-33.07247408999683,52999.58078784 2025-12-08,07:11:47.000,342,11166369,102805,0,1765177906,13818.82619906999,-33.093621480002184,52999.55982648 2025-12-08,07:11:48.000,342,11166304,102525,0,1765177907,13818.83293538,-33.051326699998754,52999.58777496 2025-12-08,07:11:49.000,342,11166320,102365,0,1765177908,13818.83293538,-33.05837582999811,52999.573800720005 2025-12-08,07:11:50.000,342,11166273,102565,0,1765177909,13818.85314431,-33.07952321999619,52999.573800720005 2025-12-08,07:11:51.000,342,11166338,102685,0,1765177910,13818.799253829995,-33.051326699998754,52999.61572344001 2025-12-08,07:11:52.000,342,11166298,102645,0,1765177911,13818.758835969995,-33.06542495999747,52999.60873632 2025-12-08,07:11:53.000,342,11166347,102525,0,1765177912,13818.83293538,-33.07952321999619,52999.58078784 2025-12-08,07:11:54.000,342,11166228,102565,0,1765177913,13818.79251752,-33.044277569999394,52999.58777496 2025-12-08,07:11:55.000,342,11166332,102445,0,1765177914,13818.85314431,-33.05837582999811,52999.58078784 2025-12-08,07:11:56.000,342,11166333,102365,0,1765177915,13818.84640799999,-33.05837582999811,52999.55283936 2025-12-08,07:11:57.000,342,11166290,102605,0,1765177916,13818.84640799999,-33.07247408999683,52999.61572344001 2025-12-08,07:11:58.000,342,11166276,102525,0,1765177917,13818.86661692999,-33.051326699998754,52999.59476208001 2025-12-08,07:11:59.000,342,11166345,102485,0,1765177918,13818.88682585999,-33.08657234999555,52999.6017492 2025-12-08,07:12:00.000,342,11166333,102565,0,1765177919,13818.859880619995,-33.044277569999394,52999.61572344001 2025-12-08,07:12:01.000,342,11166330,102365,0,1765177920,13818.89356217,-33.07952321999619,52999.58777496 2025-12-08,07:12:02.000,342,11166341,102485,0,1765177921,13818.85314431,-33.12886712999898,52999.58078784 2025-12-08,07:12:03.000,342,11166248,102565,0,1765177922,13818.86661692999,-33.06542495999747,52999.59476208001 2025-12-08,07:12:04.000,342,11166269,102565,0,1765177923,13818.839671689995,-33.093621480002184,52999.55283936 2025-12-08,07:12:05.000,342,11166271,102685,0,1765177924,13818.89356217,-33.07952321999619,52999.59476208001 2025-12-08,07:12:06.000,342,11166374,102525,0,1765177925,13818.88682585999,-33.10067061000154,52999.55283936 2025-12-08,07:12:07.000,342,11166278,102445,0,1765177926,13818.859880619995,-33.07952321999619,52999.61572344001 2025-12-08,07:12:08.000,342,11166367,102725,0,1765177927,13818.85314431,-33.037228440000035,52999.55982648 2025-12-08,07:12:09.000,342,11166231,102485,0,1765177928,13818.859880619995,-33.037228440000035,52999.59476208001 2025-12-08,07:12:10.000,342,11166269,102485,0,1765177929,13818.84640799999,-33.07952321999619,52999.55982648 2025-12-08,07:12:11.000,342,11166326,102565,0,1765177930,13818.86661692999,-33.10067061000154,52999.55283936 2025-12-08,07:12:12.000,342,11166302,102445,0,1765177931,13818.85314431,-33.07247408999683,52999.503929520004 2025-12-08,07:12:13.000,342,11166339,102325,0,1765177932,13818.880089549995,-33.051326699998754,52999.531878 2025-12-08,07:12:14.000,342,11166316,102645,0,1765177933,13818.880089549995,-33.07952321999619,52999.55283936 2025-12-08,07:12:15.000,342,11166293,102405,0,1765177934,13818.9137711,-33.07247408999683,52999.55982648 2025-12-08,07:12:16.000,342,11166364,102565,0,1765177935,13818.89356217,-33.07247408999683,52999.524890880006 2025-12-08,07:12:17.000,342,11166276,102525,0,1765177936,13818.87335324,-33.07952321999619,52999.65065904 2025-12-08,07:12:18.000,342,11166306,102445,0,1765177937,13818.859880619995,-33.051326699998754,52999.55982648 2025-12-08,07:12:19.000,342,11166252,102645,0,1765177938,13818.85314431,-33.07952321999619,52999.531878 2025-12-08,07:12:20.000,342,11166304,102405,0,1765177939,13818.799253829995,-33.10067061000154,52999.56681360001 2025-12-08,07:12:21.000,342,11166258,102445,0,1765177940,13818.839671689995,-33.10067061000154,52999.573800720005 2025-12-08,07:12:22.000,342,11166249,102445,0,1765177941,13818.85314431,-33.1077197400009,52999.524890880006 2025-12-08,07:12:23.000,342,11166272,102325,0,1765177942,13818.84640799999,-33.06542495999747,52999.55982648 2025-12-08,07:12:24.000,342,11166279,102725,0,1765177943,13818.859880619995,-33.08657234999555,52999.56681360001 2025-12-08,07:12:25.000,342,11166244,102445,0,1765177944,13818.839671689995,-33.1077197400009,52999.573800720005 2025-12-08,07:12:26.000,342,11166281,102405,0,1765177945,13818.880089549995,-33.10067061000154,52999.58078784 2025-12-08,07:12:27.000,342,11166318,102685,0,1765177946,13818.900298479995,-33.10067061000154,52999.54585224001 2025-12-08,07:12:28.000,342,11166287,102565,0,1765177947,13818.880089549995,-33.10067061000154,52999.573800720005 2025-12-08,07:12:29.000,342,11166335,102365,0,1765177948,13818.880089549995,-33.093621480002184,52999.58078784 2025-12-08,07:12:30.000,342,11166336,102645,0,1765177949,13818.85314431,428.4693126600032,52999.62969768 2025-12-08,07:12:31.000,342,11166277,102525,0,1765177950,13818.900298479995,-33.07952321999619,52999.55982648 2025-12-08,07:12:32.000,342,11166298,102285,0,1765177951,13818.9137711,-33.1077197400009,52999.53886512 2025-12-08,07:12:33.000,342,11166282,102205,0,1765177952,13818.90703478999,-33.10067061000154,52999.531878 2025-12-08,07:12:34.000,342,11166347,102365,0,1765177953,13818.90703478999,-33.093621480002184,52999.524890880006 2025-12-08,07:12:35.000,342,11166257,102605,0,1765177954,13818.86661692999,-33.08657234999555,52999.524890880006 2025-12-08,07:12:36.000,342,11166358,102565,0,1765177955,13818.900298479995,-33.07952321999619,52999.54585224001 2025-12-08,07:12:37.000,342,11166356,102685,0,1765177956,13818.880089549995,-33.093621480002184,52999.53886512 2025-12-08,07:12:38.000,342,11166263,102685,0,1765177957,13818.86661692999,-33.11476887000026,52999.531878 2025-12-08,07:12:39.000,342,11166342,102285,0,1765177958,13818.83293538,-33.12886712999898,52999.54585224001 2025-12-08,07:12:40.000,342,11166326,102525,0,1765177959,13818.84640799999,-33.12181799999962,52999.58777496 2025-12-08,07:12:41.000,342,11166269,102365,0,1765177960,13818.859880619995,-33.13591625999834,52999.53886512 2025-12-08,07:12:42.000,342,11166349,102325,0,1765177961,13818.87335324,-33.11476887000026,52999.58078784 2025-12-08,07:12:43.000,342,11166379,102445,0,1765177962,13818.920507409995,-33.08657234999555,52999.53886512 2025-12-08,07:12:44.000,342,11166256,102605,0,1765177963,13818.85314431,-33.051326699998754,52999.59476208001 2025-12-08,07:12:45.000,342,11166346,102525,0,1765177964,13818.9137711,-33.10067061000154,52999.531878 2025-12-08,07:12:46.000,342,11166270,102565,0,1765177965,13818.84640799999,-33.10067061000154,52999.48995528 2025-12-08,07:12:47.000,342,11166368,102365,0,1765177966,13818.88682585999,-33.11476887000026,52999.6017492 2025-12-08,07:12:48.000,342,11166306,102525,0,1765177967,13818.90703478999,-33.10067061000154,52999.524890880006 2025-12-08,07:12:49.000,342,11166265,102685,0,1765177968,13818.880089549995,-33.093621480002184,52999.55283936 2025-12-08,07:12:50.000,342,11166273,102645,0,1765177969,13818.87335324,-33.06542495999747,52999.53886512 2025-12-08,07:12:51.000,342,11166361,102605,0,1765177970,13818.89356217,-33.08657234999555,52999.6017492 2025-12-08,07:12:52.000,342,11166259,102565,0,1765177971,13818.90703478999,-33.093621480002184,52999.56681360001 2025-12-08,07:12:53.000,342,11166267,102445,0,1765177972,13818.88682585999,-33.10067061000154,52999.54585224001 2025-12-08,07:12:54.000,342,11166346,102525,0,1765177973,13818.89356217,428.4904600500013,52999.63668480001 2025-12-08,07:12:55.000,342,11166278,102645,0,1765177974,13818.900298479995,-33.093621480002184,52999.55982648 2025-12-08,07:12:56.000,342,11166364,102205,0,1765177975,13818.92724371999,-33.12181799999962,52999.573800720005 2025-12-08,07:12:57.000,342,11166338,102245,0,1765177976,13818.95418896,-33.10067061000154,52999.58078784 2025-12-08,07:12:58.000,342,11166269,102365,0,1765177977,13818.940716339996,-33.08657234999555,52999.58078784 2025-12-08,07:12:59.000,342,11166272,102325,0,1765177978,13818.90703478999,-33.11476887000026,52999.58777496 2025-12-08,07:13:00.000,342,11166339,102445,0,1765177979,13818.90703478999,-33.1077197400009,52999.60873632 2025-12-08,07:13:01.000,342,11166249,102485,0,1765177980,13818.94745264999,-33.11476887000026,52999.55982648 2025-12-08,07:13:02.000,342,11166334,102565,0,1765177981,13818.920507409995,-33.1077197400009,52999.54585224001 2025-12-08,07:13:03.000,342,11166250,102565,0,1765177982,13818.93398003,-33.08657234999555,52999.59476208001 2025-12-08,07:13:04.000,342,11166306,102245,0,1765177983,13818.9137711,-33.07952321999619,52999.622710560005 2025-12-08,07:13:05.000,342,11166223,102325,0,1765177984,13818.88682585999,-33.08657234999555,52999.62969768 2025-12-08,07:13:06.000,342,11166279,102365,0,1765177985,13818.95418896,-33.093621480002184,52999.64367192001 2025-12-08,07:13:07.000,342,11166318,102405,0,1765177986,13818.920507409995,-33.093621480002184,52999.59476208001 2025-12-08,07:13:08.000,342,11166309,102725,0,1765177987,13818.95418896,-33.093621480002184,52999.51790376001 2025-12-08,07:13:09.000,342,11166321,102445,0,1765177988,13818.99460682,-33.06542495999747,52999.56681360001 2025-12-08,07:13:10.000,342,11166378,102565,0,1765177989,13818.94745264999,-33.051326699998754,52999.6017492 2025-12-08,07:13:11.000,342,11166337,102805,0,1765177990,13818.97439789,-33.07952321999619,52999.58078784 2025-12-08,07:13:12.000,342,11166332,102645,0,1765177991,13818.94745264999,-33.11476887000026,52999.59476208001 2025-12-08,07:13:13.000,342,11166336,102565,0,1765177992,13818.98787050999,-33.093621480002184,52999.60873632 2025-12-08,07:13:14.000,342,11166384,102565,0,1765177993,13818.97439789,-33.08657234999555,52999.58078784 2025-12-08,07:13:15.000,342,11166286,102565,0,1765177994,13818.96766157999,-33.07247408999683,52999.64367192001 2025-12-08,07:13:16.000,342,11166344,102205,0,1765177995,13818.99460682,-33.08657234999555,52999.59476208001 2025-12-08,07:13:17.000,342,11166268,102525,0,1765177996,13818.96766157999,-33.05837582999811,52999.62969768 2025-12-08,07:13:18.000,342,11166285,102565,0,1765177997,13818.97439789,-33.051326699998754,52999.58078784 2025-12-08,07:13:19.000,342,11166293,102245,0,1765177998,13818.96766157999,-33.07247408999683,52999.622710560005 2025-12-08,07:13:20.000,342,11166298,102485,0,1765177999,13818.981134199996,-33.07247408999683,52999.60873632 2025-12-08,07:13:21.000,342,11166336,102285,0,1765178000,13819.001343129996,428.51160743999935,52999.58777496 2025-12-08,07:13:22.000,342,11166297,102605,0,1765178001,13818.98787050999,-33.08657234999555,52999.55283936 2025-12-08,07:13:23.000,342,11166271,102485,0,1765178002,13819.01481575,-33.07247408999683,52999.573800720005 2025-12-08,07:13:24.000,342,11166338,102645,0,1765178003,13819.01481575,-33.07952321999619,52999.61572344001 2025-12-08,07:13:25.000,342,11166377,102765,0,1765178004,13819.008079439991,-33.05837582999811,52999.60873632 2025-12-08,07:13:26.000,342,11166362,102645,0,1765178005,13818.98787050999,-33.08657234999555,52999.59476208001 2025-12-08,07:13:27.000,342,11166341,102525,0,1765178006,13818.99460682,-33.07952321999619,52999.6017492 2025-12-08,07:13:28.000,342,11166260,102525,0,1765178007,13819.008079439991,-33.05837582999811,52999.65065904 2025-12-08,07:13:29.000,342,11166310,102565,0,1765178008,13819.05523361,-33.10067061000154,52999.56681360001 2025-12-08,07:13:30.000,342,11166300,102645,0,1765178009,13819.028288369991,-33.051326699998754,52999.61572344001 2025-12-08,07:13:31.000,342,11166265,102605,0,1765178010,13819.001343129996,-33.11476887000026,52999.64367192001 2025-12-08,07:13:32.000,342,11166352,102605,0,1765178011,13819.028288369991,-33.07247408999683,52999.61572344001 2025-12-08,07:13:33.000,342,11166377,102445,0,1765178012,13819.021552059996,-33.05837582999811,52999.59476208001 2025-12-08,07:13:34.000,342,11166280,102485,0,1765178013,13819.048497299991,-33.08657234999555,52999.6017492 2025-12-08,07:13:35.000,342,11166342,102325,0,1765178014,13819.041760989996,-33.07247408999683,52999.58078784 2025-12-08,07:13:36.000,342,11166280,102685,0,1765178015,13819.01481575,-33.044277569999394,52999.573800720005 2025-12-08,07:13:37.000,342,11166263,102725,0,1765178016,13819.03502468,-33.05837582999811,52999.54585224001 2025-12-08,07:13:38.000,342,11166289,102365,0,1765178017,13819.03502468,-33.06542495999747,52999.58078784 2025-12-08,07:13:39.000,342,11166337,102884,0,1765178018,13819.048497299991,-33.044277569999394,52999.531878 2025-12-08,07:13:40.000,342,11166275,102405,0,1765178019,13819.095651470001,-33.037228440000035,52999.60873632 2025-12-08,07:13:41.000,342,11166344,102285,0,1765178020,13819.082178849996,-33.06542495999747,52999.58078784 2025-12-08,07:13:42.000,342,11166333,102525,0,1765178021,13819.088915159991,-33.02313018000132,52999.62969768 2025-12-08,07:13:43.000,342,11166353,102405,0,1765178022,13819.075442540001,-33.030179310000676,52999.60873632 2025-12-08,07:13:44.000,342,11166350,102565,0,1765178023,13819.102387779996,-33.044277569999394,52999.60873632 2025-12-08,07:13:45.000,342,11166262,102565,0,1765178024,13819.088915159991,-33.051326699998754,52999.61572344001 2025-12-08,07:13:46.000,342,11166276,102605,0,1765178025,13819.068706229991,-33.044277569999394,52999.58078784 2025-12-08,07:13:47.000,342,11166311,102205,0,1765178026,13819.075442540001,-33.037228440000035,52999.622710560005 2025-12-08,07:13:48.000,342,11166361,102525,0,1765178027,13819.088915159991,-33.044277569999394,52999.60873632 2025-12-08,07:13:49.000,342,11166309,102285,0,1765178028,13819.041760989996,-33.02313018000132,52999.60873632 2025-12-08,07:13:50.000,342,11166269,102525,0,1765178029,13819.109124089991,-33.051326699998754,52999.6017492 2025-12-08,07:13:51.000,342,11166379,102605,0,1765178030,13819.095651470001,-33.037228440000035,52999.573800720005 2025-12-08,07:13:52.000,342,11166315,102565,0,1765178031,13819.102387779996,-33.02313018000132,52999.6017492 2025-12-08,07:13:53.000,342,11166302,102285,0,1765178032,13819.102387779996,-33.001982789995964,52999.58078784 2025-12-08,07:13:54.000,342,11166301,102525,0,1765178033,13819.068706229991,-33.001982789995964,52999.55982648 2025-12-08,07:13:55.000,342,11166284,102285,0,1765178034,13819.122596709996,-33.030179310000676,52999.65065904 2025-12-08,07:13:56.000,342,11166277,102365,0,1765178035,13819.102387779996,-33.030179310000676,52999.65065904 2025-12-08,07:13:57.000,342,11166246,102445,0,1765178036,13819.095651470001,-33.00903191999532,52999.62969768 2025-12-08,07:13:58.000,342,11166336,102645,0,1765178037,13819.102387779996,-33.02313018000132,52999.65065904 2025-12-08,07:13:59.000,342,11166258,102525,0,1765178038,13819.05523361,-33.00903191999532,52999.622710560005 2025-12-08,07:14:00.000,342,11166290,102565,0,1765178039,13819.068706229991,-33.001982789995964,52999.58777496 2025-12-08,07:14:01.000,342,11166320,102445,0,1765178040,13819.075442540001,428.5680004800015,52999.62969768 2025-12-08,07:14:02.000,342,11166326,102325,0,1765178041,13819.122596709996,-33.030179310000676,52999.66463328001 2025-12-08,07:14:03.000,342,11166330,102525,0,1765178042,13819.129333019991,-32.987884529997245,52999.60873632 2025-12-08,07:14:04.000,342,11166354,102365,0,1765178043,13819.163014569996,-32.987884529997245,52999.61572344001 2025-12-08,07:14:05.000,342,11166341,102285,0,1765178044,13819.176487190001,-33.02313018000132,52999.67860752 2025-12-08,07:14:06.000,342,11166321,102525,0,1765178045,13819.163014569996,428.57504961000086,52999.65764616 2025-12-08,07:14:07.000,342,11166329,102645,0,1765178046,13819.149541949992,-33.037228440000035,52999.63668480001 2025-12-08,07:14:08.000,342,11166249,102445,0,1765178047,13819.156278260001,-33.01608105000196,52999.65764616 2025-12-08,07:14:09.000,342,11166231,102565,0,1765178048,13819.129333019991,-33.00903191999532,52999.671620400004 2025-12-08,07:14:10.000,342,11166285,102445,0,1765178049,13819.169750879992,-32.97378626999853,52999.622710560005 2025-12-08,07:14:11.000,342,11166287,102525,0,1765178050,13819.149541949992,-33.030179310000676,52999.63668480001 2025-12-08,07:14:12.000,342,11166356,102485,0,1765178051,13819.163014569996,-33.044277569999394,52999.62969768 2025-12-08,07:14:13.000,342,11166333,102605,0,1765178052,13819.149541949992,-33.02313018000132,52999.66463328001 2025-12-08,07:14:14.000,342,11166283,102085,0,1765178053,13819.136069330001,-33.001982789995964,52999.62969768 2025-12-08,07:14:15.000,342,11166271,102605,0,1765178054,13819.169750879992,-33.00903191999532,52999.62969768 2025-12-08,07:14:16.000,342,11166238,102485,0,1765178055,13819.223641359997,-33.00903191999532,52999.62969768 2025-12-08,07:14:17.000,342,11166363,102405,0,1765178056,13819.216905050002,-33.001982789995964,52999.65764616 2025-12-08,07:14:18.000,342,11166337,102645,0,1765178057,13819.203432429997,-33.00903191999532,52999.63668480001 2025-12-08,07:14:19.000,342,11166264,102445,0,1765178058,13819.203432429997,-33.001982789995964,52999.64367192001 2025-12-08,07:14:20.000,342,11166367,102365,0,1765178059,13819.210168739992,-32.987884529997245,52999.62969768 2025-12-08,07:14:21.000,342,11166306,102325,0,1765178060,13819.216905050002,-33.001982789995964,52999.66463328001 2025-12-08,07:14:22.000,342,11166260,102525,0,1765178061,13819.210168739992,-33.001982789995964,52999.671620400004 2025-12-08,07:14:23.000,342,11166362,102405,0,1765178062,13819.237113980002,-33.001982789995964,52999.61572344001 2025-12-08,07:14:24.000,342,11166306,102565,0,1765178063,13819.230377669992,-32.987884529997245,52999.64367192001 2025-12-08,07:14:25.000,342,11166358,102805,0,1765178064,13819.210168739992,-32.987884529997245,52999.64367192001 2025-12-08,07:14:26.000,342,11166252,102405,0,1765178065,13819.284268149997,428.6173443900043,52999.60873632 2025-12-08,07:14:27.000,342,11166303,102445,0,1765178066,13819.270795529992,-32.987884529997245,52999.72053024 2025-12-08,07:14:28.000,342,11166342,102605,0,1765178067,13819.291004459992,-33.001982789995964,52999.65065904 2025-12-08,07:14:29.000,342,11166331,102325,0,1765178068,13819.237113980002,-33.00903191999532,52999.64367192001 2025-12-08,07:14:30.000,342,11166342,102565,0,1765178069,13819.243850289997,-33.001982789995964,52999.671620400004 2025-12-08,07:14:31.000,342,11166281,101965,0,1765178070,13819.311213389992,-32.980835399997886,52999.67860752 2025-12-08,07:14:32.000,342,11166309,102605,0,1765178071,13819.304477079997,-32.980835399997886,52999.741491600005 2025-12-08,07:14:33.000,342,11166355,102525,0,1765178072,13819.264059219997,-32.95263888000045,52999.741491600005 2025-12-08,07:14:34.000,342,11166339,102525,0,1765178073,13819.284268149997,-32.96673713999917,52999.692581760006 2025-12-08,07:14:35.000,342,11166362,102485,0,1765178074,13819.304477079997,-32.987884529997245,52999.72751736 2025-12-08,07:14:36.000,342,11166347,102445,0,1765178075,13819.304477079997,-32.987884529997245,52999.72053024 2025-12-08,07:14:37.000,342,11166282,102565,0,1765178076,13819.344894939997,-32.987884529997245,52999.65764616 2025-12-08,07:14:38.000,342,11166367,102405,0,1765178077,13819.304477079997,-32.96673713999917,52999.69956888 2025-12-08,07:14:39.000,342,11166364,102525,0,1765178078,13819.344894939997,-32.980835399997886,52999.72751736 2025-12-08,07:14:40.000,342,11166334,102365,0,1765178079,13819.284268149997,-33.00903191999532,52999.66463328001 2025-12-08,07:14:41.000,342,11166332,102285,0,1765178080,13819.351631249992,-33.037228440000035,52999.741491600005 2025-12-08,07:14:42.000,342,11166340,102405,0,1765178081,13819.365103869997,-32.96673713999917,52999.64367192001 2025-12-08,07:14:43.000,342,11166345,102725,0,1765178082,13819.351631249992,-33.001982789995964,52999.74847872 2025-12-08,07:14:44.000,342,11166265,102485,0,1765178083,13819.324686009997,-32.994933659996605,52999.72751736 2025-12-08,07:14:45.000,342,11166350,102525,0,1765178084,13819.324686009997,-33.001982789995964,52999.72751736 2025-12-08,07:14:46.000,342,11166291,102645,0,1765178085,13819.317949700002,-33.001982789995964,52999.706556 2025-12-08,07:14:47.000,342,11166380,102645,0,1765178086,13819.365103869997,-32.994933659996605,52999.69956888 2025-12-08,07:14:48.000,342,11166278,102884,0,1765178087,13819.358367560002,-32.987884529997245,52999.74847872 2025-12-08,07:14:49.000,342,11166336,102645,0,1765178088,13819.378576490002,-32.987884529997245,52999.706556 2025-12-08,07:14:50.000,342,11166350,102725,0,1765178089,13819.351631249992,-33.01608105000196,52999.71354312001 2025-12-08,07:14:51.000,342,11166356,102485,0,1765178090,13819.351631249992,-32.994933659996605,52999.71354312001 2025-12-08,07:14:52.000,342,11166257,102525,0,1765178091,13819.338158630002,-33.030179310000676,52999.75546584 2025-12-08,07:14:53.000,342,11166367,102525,0,1765178092,13819.351631249992,-32.994933659996605,52999.706556 2025-12-08,07:14:54.000,342,11166283,102525,0,1765178093,13819.331422319992,-32.987884529997245,52999.76245296001 2025-12-08,07:14:55.000,342,11166281,102525,0,1765178094,13819.338158630002,-32.987884529997245,52999.671620400004 2025-12-08,07:14:56.000,342,11166275,102725,0,1765178095,13819.365103869997,-33.00903191999532,52999.73450448001 2025-12-08,07:14:57.000,342,11166264,102245,0,1765178096,13819.385312799997,-32.987884529997245,52999.71354312001 2025-12-08,07:14:58.000,342,11166331,102525,0,1765178097,13819.405521729997,-32.980835399997886,52999.76944008 2025-12-08,07:14:59.000,342,11166221,102645,0,1765178098,13819.358367560002,-33.02313018000132,52999.7764272 2025-12-08,07:15:00.000,342,11166360,102525,0,1765178099,13819.365103869997,-32.987884529997245,52999.75546584 2025-12-08,07:15:01.000,342,11166265,102605,0,1765178100,13819.392049109993,-32.994933659996605,52999.72053024 2025-12-08,07:15:02.000,342,11166243,102365,0,1765178101,13819.392049109993,-33.00903191999532,52999.74847872 2025-12-08,07:15:03.000,342,11166282,102645,0,1765178102,13819.392049109993,-32.994933659996605,52999.741491600005 2025-12-08,07:15:04.000,342,11166285,102485,0,1765178103,13819.405521729997,-32.97378626999853,52999.7764272 2025-12-08,07:15:05.000,342,11166329,102325,0,1765178104,13819.365103869997,-33.00903191999532,52999.76944008 2025-12-08,07:15:06.000,342,11166277,102565,0,1765178105,13819.412258039993,-33.001982789995964,52999.74847872 2025-12-08,07:15:07.000,342,11166314,102725,0,1765178106,13819.445939589998,-33.00903191999532,52999.74847872 2025-12-08,07:15:08.000,342,11166285,102525,0,1765178107,13819.412258039993,-33.001982789995964,52999.741491600005 2025-12-08,07:15:09.000,342,11166292,102485,0,1765178108,13819.459412210002,428.56095135000214,52999.72053024 2025-12-08,07:15:10.000,342,11166384,102445,0,1765178109,13819.412258039993,-33.001982789995964,52999.71354312001 2025-12-08,07:15:11.000,342,11166353,102525,0,1765178110,13819.405521729997,-32.994933659996605,52999.72053024 2025-12-08,07:15:12.000,342,11166322,102405,0,1765178111,13819.412258039993,-32.987884529997245,52999.75546584 2025-12-08,07:15:13.000,342,11166298,102285,0,1765178112,13819.445939589998,-32.987884529997245,52999.706556 2025-12-08,07:15:14.000,342,11166360,102405,0,1765178113,13819.459412210002,-32.994933659996605,52999.74847872 2025-12-08,07:15:15.000,342,11166356,102525,0,1765178114,13819.452675899993,-32.994933659996605,52999.75546584 2025-12-08,07:15:16.000,342,11166371,102365,0,1765178115,13819.459412210002,-33.00903191999532,52999.73450448001 2025-12-08,07:15:17.000,342,11166261,102605,0,1765178116,13819.425730659997,-33.001982789995964,52999.76245296001 2025-12-08,07:15:18.000,342,11166322,102485,0,1765178117,13819.445939589998,-33.01608105000196,52999.72053024 2025-12-08,07:15:19.000,342,11166284,102445,0,1765178118,13819.472884829993,-33.037228440000035,52999.75546584 2025-12-08,07:15:20.000,342,11166285,102445,0,1765178119,13819.472884829993,-33.00903191999532,52999.80437568001 2025-12-08,07:15:21.000,342,11166309,102365,0,1765178120,13819.486357449998,-32.987884529997245,52999.76944008 2025-12-08,07:15:22.000,342,11166308,102565,0,1765178121,13819.479621140003,-33.044277569999394,52999.73450448001 2025-12-08,07:15:23.000,342,11166238,102565,0,1765178122,13819.486357449998,-33.001982789995964,52999.741491600005 2025-12-08,07:15:24.000,342,11166294,102605,0,1765178123,13819.493093759993,-33.037228440000035,52999.80437568001 2025-12-08,07:15:25.000,342,11166251,102405,0,1765178124,13819.506566379998,-33.01608105000196,52999.741491600005 2025-12-08,07:15:26.000,342,11166344,102405,0,1765178125,13819.472884829993,-33.02313018000132,52999.74847872 2025-12-08,07:15:27.000,342,11166243,102805,0,1765178126,13819.499830069988,-33.001982789995964,52999.76944008 2025-12-08,07:15:28.000,342,11166263,102525,0,1765178127,13819.513302689993,-33.01608105000196,52999.7764272 2025-12-08,07:15:29.000,342,11166313,102605,0,1765178128,13819.506566379998,-33.02313018000132,52999.790401440005 2025-12-08,07:15:30.000,342,11166300,102365,0,1765178129,13819.479621140003,-33.01608105000196,52999.706556 2025-12-08,07:15:31.000,342,11166367,102725,0,1765178130,13819.472884829993,-33.01608105000196,52999.75546584 2025-12-08,07:15:32.000,342,11166308,102405,0,1765178131,13819.472884829993,-33.030179310000676,52999.80437568001 2025-12-08,07:15:33.000,342,11166277,102485,0,1765178132,13819.479621140003,-33.030179310000676,52999.741491600005 2025-12-08,07:15:34.000,342,11166336,102725,0,1765178133,13819.533511619993,-33.044277569999394,52999.81834992 2025-12-08,07:15:35.000,342,11166271,102445,0,1765178134,13819.499830069988,-33.030179310000676,52999.76245296001 2025-12-08,07:15:36.000,342,11166314,102285,0,1765178135,13819.533511619993,-33.051326699998754,52999.741491600005 2025-12-08,07:15:37.000,342,11166250,102525,0,1765178136,13819.573929479993,-33.05837582999811,52999.76245296001 2025-12-08,07:15:38.000,342,11166289,102445,0,1765178137,13819.533511619993,-33.037228440000035,52999.75546584 2025-12-08,07:15:39.000,342,11166327,102565,0,1765178138,13819.540247929988,-33.030179310000676,52999.78341432001 2025-12-08,07:15:40.000,342,11166332,102485,0,1765178139,13819.553720549993,-33.037228440000035,52999.790401440005 2025-12-08,07:15:41.000,342,11166333,102525,0,1765178140,13819.594138409993,-33.044277569999394,52999.71354312001 2025-12-08,07:15:42.000,342,11166284,102725,0,1765178141,13819.580665789988,-33.02313018000132,52999.79738856 2025-12-08,07:15:43.000,342,11166363,102525,0,1765178142,13819.587402099998,-33.01608105000196,52999.76944008 2025-12-08,07:15:44.000,342,11166276,102445,0,1765178143,13819.594138409993,-33.02313018000132,52999.80437568001 2025-12-08,07:15:45.000,342,11166270,102525,0,1765178144,13819.607611029998,-33.02313018000132,52999.78341432001 2025-12-08,07:15:46.000,342,11166270,102605,0,1765178145,13819.580665789988,-33.037228440000035,52999.741491600005 2025-12-08,07:15:47.000,342,11166329,102525,0,1765178146,13819.600874719988,-33.01608105000196,52999.81136280001 2025-12-08,07:15:48.000,342,11166361,102325,0,1765178147,13819.607611029998,-33.00903191999532,52999.81834992 2025-12-08,07:15:49.000,342,11166330,102685,0,1765178148,13819.560456859988,-33.044277569999394,52999.839311280004 2025-12-08,07:15:50.000,342,11166256,102565,0,1765178149,13819.553720549993,-33.030179310000676,52999.79738856 2025-12-08,07:15:51.000,342,11166289,102325,0,1765178150,13819.553720549993,-33.01608105000196,52999.80437568001 2025-12-08,07:15:52.000,342,11166306,102605,0,1765178151,13819.573929479993,-33.030179310000676,52999.75546584 2025-12-08,07:15:53.000,342,11166360,102365,0,1765178152,13819.594138409993,-33.044277569999394,52999.72053024 2025-12-08,07:15:54.000,342,11166243,102205,0,1765178153,13819.560456859988,-33.07247408999683,52999.81834992 2025-12-08,07:15:55.000,342,11166319,102485,0,1765178154,13819.641292579989,-33.05837582999811,52999.790401440005 2025-12-08,07:15:56.000,342,11166237,102365,0,1765178155,13819.621083649989,-33.037228440000035,52999.75546584 2025-12-08,07:15:57.000,342,11166336,102205,0,1765178156,13819.614347339993,-33.044277569999394,52999.76245296001 2025-12-08,07:15:58.000,342,11166367,102525,0,1765178157,13819.614347339993,-33.01608105000196,52999.79738856 2025-12-08,07:15:59.000,342,11166222,102405,0,1765178158,13819.634556269993,-33.01608105000196,52999.790401440005 2025-12-08,07:16:00.000,342,11166284,102485,0,1765178159,13819.614347339993,-33.051326699998754,52999.75546584 2025-12-08,07:16:01.000,342,11166309,102565,0,1765178160,13819.661501509989,-33.001982789995964,52999.75546584 2025-12-08,07:16:02.000,342,11166340,102445,0,1765178161,13819.641292579989,-33.044277569999394,52999.75546584 2025-12-08,07:16:03.000,342,11166399,102445,0,1765178162,13819.600874719988,-33.02313018000132,52999.790401440005 2025-12-08,07:16:04.000,342,11166341,102725,0,1765178163,13819.600874719988,-33.00903191999532,52999.78341432001 2025-12-08,07:16:05.000,342,11166302,102565,0,1765178164,13819.600874719988,-33.044277569999394,52999.79738856 2025-12-08,07:16:06.000,342,11166249,102365,0,1765178165,13819.600874719988,-33.02313018000132,52999.860272640006 2025-12-08,07:16:07.000,342,11166286,102445,0,1765178166,13819.621083649989,-32.994933659996605,52999.76245296001 2025-12-08,07:16:08.000,342,11166236,102485,0,1765178167,13819.614347339993,-32.987884529997245,52999.83232416001 2025-12-08,07:16:09.000,342,11166339,102365,0,1765178168,13819.600874719988,-33.00903191999532,52999.76944008 2025-12-08,07:16:10.000,342,11166279,102725,0,1765178169,13819.607611029998,-33.00903191999532,52999.80437568001 2025-12-08,07:16:11.000,342,11166313,102285,0,1765178170,13819.648028889998,-32.987884529997245,52999.81834992 2025-12-08,07:16:12.000,342,11166287,102525,0,1765178171,13819.641292579989,-33.001982789995964,52999.87424688 2025-12-08,07:16:13.000,342,11166280,102445,0,1765178172,13819.621083649989,-32.994933659996605,52999.87424688 2025-12-08,07:16:14.000,342,11166334,102565,0,1765178173,13819.614347339993,-32.994933659996605,52999.83232416001 2025-12-08,07:16:15.000,342,11166346,102525,0,1765178174,13819.614347339993,428.5891478699996,52999.80437568001 2025-12-08,07:16:16.000,342,11166233,102205,0,1765178175,13819.654765199994,-33.030179310000676,52999.85328552001 2025-12-08,07:16:17.000,342,11166278,102445,0,1765178176,13819.594138409993,-32.980835399997886,52999.839311280004 2025-12-08,07:16:18.000,342,11166341,102525,0,1765178177,13819.648028889998,-32.987884529997245,52999.790401440005 2025-12-08,07:16:19.000,342,11166270,102045,0,1765178178,13819.648028889998,-32.97378626999853,52999.790401440005 2025-12-08,07:16:20.000,342,11166311,102445,0,1765178179,13819.681710439989,-33.02313018000132,52999.81136280001 2025-12-08,07:16:21.000,342,11166272,102525,0,1765178180,13819.654765199994,428.5539022200028,52999.80437568001 2025-12-08,07:16:22.000,342,11166235,102205,0,1765178181,13819.661501509989,-33.02313018000132,52999.82533704 2025-12-08,07:16:23.000,342,11166351,102285,0,1765178182,13819.627819959998,-33.02313018000132,52999.76245296001 2025-12-08,07:16:24.000,342,11166350,102365,0,1765178183,13819.627819959998,-33.00903191999532,52999.81834992 2025-12-08,07:16:25.000,342,11166243,102365,0,1765178184,13819.722128299989,-33.030179310000676,52999.78341432001 2025-12-08,07:16:26.000,342,11166327,102445,0,1765178185,13819.701919369989,-33.030179310000676,52999.82533704 2025-12-08,07:16:27.000,342,11166256,102405,0,1765178186,13819.661501509989,-32.994933659996605,52999.81834992 2025-12-08,07:16:28.000,342,11166279,102285,0,1765178187,13819.681710439989,-33.02313018000132,52999.81834992 2025-12-08,07:16:29.000,342,11166343,102365,0,1765178188,13819.648028889998,-33.001982789995964,52999.79738856 2025-12-08,07:16:30.000,342,11166354,102405,0,1765178189,13819.661501509989,-33.01608105000196,52999.81834992 2025-12-08,07:16:31.000,342,11166304,102565,0,1765178190,13819.648028889998,-33.01608105000196,52999.86725976 2025-12-08,07:16:32.000,342,11166353,102565,0,1765178191,13819.634556269993,-32.994933659996605,52999.86725976 2025-12-08,07:16:33.000,342,11166363,102525,0,1765178192,13819.654765199994,-33.037228440000035,52999.76245296001 2025-12-08,07:16:34.000,342,11166286,102405,0,1765178193,13819.634556269993,-33.030179310000676,52999.839311280004 2025-12-08,07:16:35.000,342,11166289,102405,0,1765178194,13819.661501509989,-33.00903191999532,52999.83232416001 2025-12-08,07:16:36.000,342,11166352,102565,0,1765178195,13819.681710439989,-33.02313018000132,52999.79738856 2025-12-08,07:16:37.000,342,11166275,102525,0,1765178196,13819.681710439989,-33.030179310000676,52999.81834992 2025-12-08,07:16:38.000,342,11166342,102405,0,1765178197,13819.688446749999,-33.044277569999394,52999.81136280001 2025-12-08,07:16:39.000,342,11166226,102405,0,1765178198,13819.674974129994,-33.02313018000132,52999.78341432001 2025-12-08,07:16:40.000,342,11166279,102205,0,1765178199,13819.674974129994,-33.044277569999394,52999.82533704 2025-12-08,07:16:41.000,342,11166338,102565,0,1765178200,13819.607611029998,-33.044277569999394,52999.86725976 2025-12-08,07:16:42.000,342,11166352,102485,0,1765178201,13819.695183059994,-33.00903191999532,52999.81834992 2025-12-08,07:16:43.000,342,11166341,102245,0,1765178202,13819.708655679999,-33.01608105000196,52999.839311280004 2025-12-08,07:16:44.000,342,11166310,102365,0,1765178203,13819.654765199994,-33.030179310000676,52999.81834992 2025-12-08,07:16:45.000,342,11166262,102565,0,1765178204,13819.648028889998,-33.037228440000035,52999.85328552001 2025-12-08,07:16:46.000,342,11166381,102605,0,1765178205,13819.681710439989,-33.00903191999532,52999.78341432001 2025-12-08,07:16:47.000,342,11166272,102405,0,1765178206,13819.674974129994,-33.030179310000676,52999.83232416001 2025-12-08,07:16:48.000,342,11166343,102285,0,1765178207,13819.634556269993,428.49750918000063,52999.80437568001 2025-12-08,07:16:49.000,342,11166329,102565,0,1765178208,13819.648028889998,-33.00903191999532,52999.839311280004 2025-12-08,07:16:50.000,342,11166250,102645,0,1765178209,13819.681710439989,-33.02313018000132,52999.86725976 2025-12-08,07:16:51.000,342,11166348,102565,0,1765178210,13819.708655679999,-33.02313018000132,52999.86725976 2025-12-08,07:16:52.000,342,11166300,102485,0,1765178211,13819.695183059994,-33.02313018000132,52999.839311280004 2025-12-08,07:16:53.000,342,11166350,102525,0,1765178212,13819.674974129994,-33.037228440000035,52999.83232416001 2025-12-08,07:16:54.000,342,11166286,102365,0,1765178213,13819.688446749999,-33.02313018000132,52999.860272640006 2025-12-08,07:16:55.000,342,11166291,102685,0,1765178214,13819.688446749999,-33.01608105000196,52999.839311280004 2025-12-08,07:16:56.000,342,11166358,102565,0,1765178215,13819.688446749999,428.51160743999935,52999.860272640006 2025-12-08,07:16:57.000,342,11166244,102365,0,1765178216,13819.661501509989,-33.030179310000676,52999.839311280004 2025-12-08,07:16:58.000,342,11166314,102525,0,1765178217,13819.728864609999,-33.00903191999532,52999.82533704 2025-12-08,07:16:59.000,342,11166289,102365,0,1765178218,13819.681710439989,-33.037228440000035,52999.78341432001 2025-12-08,07:17:00.000,342,11166273,102765,0,1765178219,13819.674974129994,-33.06542495999747,52999.81834992 2025-12-08,07:17:01.000,342,11166353,102365,0,1765178220,13819.688446749999,-33.05837582999811,52999.82533704 2025-12-08,07:17:02.000,342,11166267,102365,0,1765178221,13819.674974129994,-33.044277569999394,52999.8462984 2025-12-08,07:17:03.000,342,11166294,102565,0,1765178222,13819.701919369989,-33.037228440000035,52999.83232416001 2025-12-08,07:17:04.000,342,11166298,102485,0,1765178223,13819.695183059994,-33.06542495999747,52999.85328552001 2025-12-08,07:17:05.000,342,11166352,102285,0,1765178224,13819.695183059994,-33.051326699998754,52999.81834992 2025-12-08,07:17:06.000,342,11166259,102365,0,1765178225,13819.695183059994,-33.037228440000035,52999.790401440005 2025-12-08,07:17:07.000,342,11166274,102405,0,1765178226,13819.695183059994,-33.044277569999394,52999.8462984 2025-12-08,07:17:08.000,342,11166337,102405,0,1765178227,13819.695183059994,-33.044277569999394,52999.7764272 2025-12-08,07:17:09.000,342,11166282,102285,0,1765178228,13819.681710439989,-33.030179310000676,52999.85328552001 2025-12-08,07:17:10.000,342,11166277,102525,0,1765178229,13819.742337229989,-33.02313018000132,52999.7764272 2025-12-08,07:17:11.000,342,11166248,102525,0,1765178230,13819.701919369989,-33.00903191999532,52999.81136280001 2025-12-08,07:17:12.000,342,11166351,102565,0,1765178231,13819.715391989994,-32.994933659996605,52999.839311280004 2025-12-08,07:17:13.000,342,11166292,102205,0,1765178232,13819.681710439989,-32.96673713999917,52999.88123400001 2025-12-08,07:17:14.000,342,11166282,102725,0,1765178233,13819.708655679999,-33.02313018000132,52999.860272640006 2025-12-08,07:17:15.000,342,11166380,102285,0,1765178234,13819.695183059994,-33.001982789995964,52999.90219536001 2025-12-08,07:17:16.000,342,11166315,102405,0,1765178235,13819.701919369989,-33.02313018000132,52999.839311280004 2025-12-08,07:17:17.000,342,11166262,102525,0,1765178236,13819.695183059994,-33.037228440000035,52999.82533704 2025-12-08,07:17:18.000,342,11166294,102365,0,1765178237,13819.722128299989,-33.02313018000132,52999.88822112 2025-12-08,07:17:19.000,342,11166342,102485,0,1765178238,13819.722128299989,-33.06542495999747,52999.76944008 2025-12-08,07:17:20.000,342,11166357,102525,0,1765178239,13819.722128299989,428.5186565699987,52999.82533704 2025-12-08,07:17:21.000,342,11166252,102525,0,1765178240,13819.722128299989,-33.06542495999747,52999.860272640006 2025-12-08,07:17:22.000,342,11166299,102485,0,1765178241,13819.715391989994,-33.01608105000196,52999.82533704 2025-12-08,07:17:23.000,342,11166298,102445,0,1765178242,13819.76254615999,428.5327548300047,52999.87424688 2025-12-08,07:17:24.000,342,11166357,102565,0,1765178243,13819.755809849994,-33.037228440000035,52999.89520824 2025-12-08,07:17:25.000,342,11166361,102565,0,1765178244,13819.755809849994,-33.02313018000132,52999.86725976 2025-12-08,07:17:26.000,342,11166298,102525,0,1765178245,13819.769282469999,-33.00903191999532,52999.82533704 2025-12-08,07:17:27.000,342,11166351,102525,0,1765178246,13819.789491399999,-33.037228440000035,52999.8462984 2025-12-08,07:17:28.000,342,11166334,102365,0,1765178247,13819.76254615999,-33.037228440000035,52999.909182480005 2025-12-08,07:17:29.000,342,11166263,102365,0,1765178248,13819.742337229989,-33.030179310000676,52999.88123400001 2025-12-08,07:17:30.000,342,11166350,102285,0,1765178249,13819.755809849994,-33.02313018000132,52999.86725976 2025-12-08,07:17:31.000,342,11166301,102245,0,1765178250,13819.749073539999,-33.00903191999532,52999.87424688 2025-12-08,07:17:32.000,342,11166267,102565,0,1765178251,13819.749073539999,-33.02313018000132,52999.860272640006 2025-12-08,07:17:33.000,342,11166372,102405,0,1765178252,13819.76254615999,-33.044277569999394,52999.839311280004 2025-12-08,07:17:34.000,342,11166378,102685,0,1765178253,13819.728864609999,428.53980396000406,52999.81834992 2025-12-08,07:17:35.000,342,11166298,102525,0,1765178254,13819.701919369989,-33.06542495999747,52999.81136280001 2025-12-08,07:17:36.000,342,11166306,102285,0,1765178255,13819.681710439989,-33.044277569999394,52999.8462984 2025-12-08,07:17:37.000,342,11166265,102245,0,1765178256,13819.735600919994,-33.044277569999394,52999.860272640006 2025-12-08,07:17:38.000,342,11166296,102405,0,1765178257,13819.722128299989,-33.051326699998754,52999.839311280004 2025-12-08,07:17:39.000,342,11166229,102645,0,1765178258,13819.728864609999,-33.05837582999811,52999.81834992 2025-12-08,07:17:40.000,342,11166332,102725,0,1765178259,13819.735600919994,-33.05837582999811,52999.839311280004 2025-12-08,07:17:41.000,342,11166370,102805,0,1765178260,13819.742337229989,-33.07247408999683,52999.839311280004 2025-12-08,07:17:42.000,342,11166260,102405,0,1765178261,13819.735600919994,-33.08657234999555,52999.83232416001 2025-12-08,07:17:43.000,342,11166376,102485,0,1765178262,13819.715391989994,-33.02313018000132,52999.82533704 2025-12-08,07:17:44.000,342,11166347,101885,0,1765178263,13819.749073539999,-33.044277569999394,52999.83232416001 2025-12-08,07:17:45.000,342,11166350,102365,0,1765178264,13819.749073539999,-33.07247408999683,52999.89520824 2025-12-08,07:17:46.000,342,11166268,102565,0,1765178265,13819.728864609999,-33.05837582999811,52999.839311280004 2025-12-08,07:17:47.000,342,11166288,102605,0,1765178266,13819.749073539999,-33.05837582999811,52999.8462984 2025-12-08,07:17:48.000,342,11166343,102525,0,1765178267,13819.708655679999,-33.093621480002184,52999.85328552001 2025-12-08,07:17:49.000,342,11166256,102565,0,1765178268,13819.715391989994,-33.08657234999555,52999.83232416001 2025-12-08,07:17:50.000,342,11166334,102645,0,1765178269,13819.728864609999,-33.06542495999747,52999.860272640006 2025-12-08,07:17:51.000,342,11166363,102285,0,1765178270,13819.701919369989,-33.06542495999747,52999.82533704 2025-12-08,07:17:52.000,342,11166362,102405,0,1765178271,13819.722128299989,-33.07952321999619,52999.83232416001 2025-12-08,07:17:53.000,342,11166302,102645,0,1765178272,13819.742337229989,-33.08657234999555,52999.81136280001 2025-12-08,07:17:54.000,342,11166336,102165,0,1765178273,13819.749073539999,-33.07247408999683,52999.82533704 2025-12-08,07:17:55.000,342,11166275,102365,0,1765178274,13819.695183059994,-33.093621480002184,52999.860272640006 2025-12-08,07:17:56.000,342,11166292,102445,0,1765178275,13819.755809849994,-33.07952321999619,52999.85328552001 2025-12-08,07:17:57.000,342,11166280,102285,0,1765178276,13819.688446749999,-33.08657234999555,52999.860272640006 2025-12-08,07:17:58.000,342,11166330,102285,0,1765178277,13819.722128299989,-33.07247408999683,52999.88822112 2025-12-08,07:17:59.000,342,11166279,102325,0,1765178278,13819.688446749999,-33.051326699998754,52999.86725976 2025-12-08,07:18:00.000,342,11166335,102565,0,1765178279,13819.708655679999,-33.08657234999555,52999.839311280004 2025-12-08,07:18:01.000,342,11166267,102445,0,1765178280,13819.695183059994,-33.08657234999555,52999.85328552001 2025-12-08,07:18:02.000,342,11166328,102325,0,1765178281,13819.701919369989,-33.06542495999747,52999.81136280001 2025-12-08,07:18:03.000,342,11166273,102285,0,1765178282,13819.641292579989,-33.08657234999555,52999.80437568001 2025-12-08,07:18:04.000,342,11166266,102485,0,1765178283,13819.695183059994,-33.044277569999394,52999.80437568001 2025-12-08,07:18:05.000,342,11166332,102525,0,1765178284,13819.708655679999,-33.05837582999811,52999.7764272 2025-12-08,07:18:06.000,342,11166311,102365,0,1765178285,13819.695183059994,-33.07952321999619,52999.80437568001 2025-12-08,07:18:07.000,342,11166344,102445,0,1765178286,13819.715391989994,-33.05837582999811,52999.81834992 2025-12-08,07:18:08.000,342,11166281,102565,0,1765178287,13819.688446749999,-33.07952321999619,52999.87424688 2025-12-08,07:18:09.000,342,11166268,102285,0,1765178288,13819.722128299989,-33.07247408999683,52999.87424688 2025-12-08,07:18:10.000,342,11166346,102285,0,1765178289,13819.668237819998,-33.093621480002184,52999.7764272 2025-12-08,07:18:11.000,342,11166338,102445,0,1765178290,13819.654765199994,-33.07952321999619,52999.839311280004 2025-12-08,07:18:12.000,342,11166262,102485,0,1765178291,13819.688446749999,-33.07247408999683,52999.8462984 2025-12-08,07:18:13.000,342,11166366,102125,0,1765178292,13819.668237819998,-33.06542495999747,52999.82533704 2025-12-08,07:18:14.000,342,11166250,102165,0,1765178293,13819.661501509989,-33.1077197400009,52999.86725976 2025-12-08,07:18:15.000,342,11166344,102485,0,1765178294,13819.674974129994,-33.11476887000026,52999.81136280001 2025-12-08,07:18:16.000,342,11166259,102565,0,1765178295,13819.634556269993,-33.093621480002184,52999.88123400001 2025-12-08,07:18:17.000,342,11166290,102485,0,1765178296,13819.648028889998,-33.1429653899977,52999.81834992 2025-12-08,07:18:18.000,342,11166248,102205,0,1765178297,13819.654765199994,-33.11476887000026,52999.79738856 2025-12-08,07:18:19.000,342,11166327,102445,0,1765178298,13819.701919369989,-33.07952321999619,52999.839311280004 2025-12-08,07:18:20.000,342,11166321,102485,0,1765178299,13819.715391989994,-33.1077197400009,52999.85328552001 2025-12-08,07:18:21.000,342,11166344,102445,0,1765178300,13819.654765199994,-33.093621480002184,52999.79738856 2025-12-08,07:18:22.000,342,11166257,102245,0,1765178301,13819.695183059994,-33.093621480002184,52999.82533704 2025-12-08,07:18:23.000,342,11166337,102365,0,1765178302,13819.688446749999,-33.10067061000154,52999.81136280001 2025-12-08,07:18:24.000,342,11166257,102485,0,1765178303,13819.688446749999,-33.11476887000026,52999.81834992 2025-12-08,07:18:25.000,342,11166350,102365,0,1765178304,13819.648028889998,-33.12181799999962,52999.8462984 2025-12-08,07:18:26.000,342,11166293,102205,0,1765178305,13819.674974129994,-33.10067061000154,52999.82533704 2025-12-08,07:18:27.000,342,11166265,102605,0,1765178306,13819.634556269993,-33.12886712999898,52999.74847872 2025-12-08,07:18:28.000,342,11166254,102325,0,1765178307,13819.661501509989,-33.12181799999962,52999.790401440005 2025-12-08,07:18:29.000,342,11166341,102325,0,1765178308,13819.674974129994,-33.15706364999642,52999.81136280001 2025-12-08,07:18:30.000,342,11166278,102325,0,1765178309,13819.641292579989,-33.164112779995776,52999.82533704 2025-12-08,07:18:31.000,342,11166330,102445,0,1765178310,13819.661501509989,-33.164112779995776,52999.8462984 2025-12-08,07:18:32.000,342,11166251,102405,0,1765178311,13819.668237819998,-33.19230930000049,52999.9161696 2025-12-08,07:18:33.000,342,11166327,102405,0,1765178312,13819.661501509989,-33.171161909995135,52999.79738856 2025-12-08,07:18:34.000,342,11166289,102565,0,1765178313,13819.648028889998,-33.17821104000177,52999.80437568001 2025-12-08,07:18:35.000,342,11166307,102525,0,1765178314,13819.668237819998,-33.19230930000049,52999.82533704 2025-12-08,07:18:36.000,342,11166288,102565,0,1765178315,13819.654765199994,-33.171161909995135,52999.860272640006 2025-12-08,07:18:37.000,342,11166336,102525,0,1765178316,13819.641292579989,-33.20640755999921,52999.82533704 2025-12-08,07:18:38.000,342,11166245,102605,0,1765178317,13819.648028889998,-33.18526017000113,52999.81136280001 2025-12-08,07:18:39.000,342,11166237,102365,0,1765178318,13819.648028889998,-33.17821104000177,52999.82533704 2025-12-08,07:18:40.000,342,11166287,102605,0,1765178319,13819.648028889998,-33.18526017000113,52999.860272640006 2025-12-08,07:18:41.000,342,11166315,102525,0,1765178320,13819.654765199994,-33.19935842999985,52999.81136280001 2025-12-08,07:18:42.000,342,11166352,102645,0,1765178321,13819.627819959998,-33.17821104000177,52999.81834992 2025-12-08,07:18:43.000,342,11166343,102525,0,1765178322,13819.668237819998,-33.19230930000049,52999.76944008 2025-12-08,07:18:44.000,342,11166282,102245,0,1765178323,13819.648028889998,-33.19230930000049,52999.7764272 2025-12-08,07:18:45.000,342,11166361,102485,0,1765178324,13819.641292579989,-33.19935842999985,52999.83232416001 2025-12-08,07:18:46.000,342,11166248,102445,0,1765178325,13819.701919369989,-33.20640755999921,52999.7764272 2025-12-08,07:18:47.000,342,11166332,102405,0,1765178326,13819.661501509989,-33.18526017000113,52999.74847872 2025-12-08,07:18:48.000,342,11166266,102445,0,1765178327,13819.648028889998,-33.20640755999921,52999.78341432001 2025-12-08,07:18:49.000,342,11166349,102205,0,1765178328,13819.661501509989,-33.23460407999664,52999.80437568001 2025-12-08,07:18:50.000,342,11166379,102405,0,1765178329,13819.681710439989,-33.23460407999664,52999.8462984 2025-12-08,07:18:51.000,342,11166350,102565,0,1765178330,13819.634556269993,-33.20640755999921,52999.83232416001 2025-12-08,07:18:52.000,342,11166318,102445,0,1765178331,13819.627819959998,-33.23460407999664,52999.81834992 2025-12-08,07:18:53.000,342,11166346,102765,0,1765178332,13819.661501509989,-33.220505819997925,52999.78341432001 2025-12-08,07:18:54.000,342,11166340,102685,0,1765178333,13819.641292579989,-33.213456689998566,52999.839311280004 2025-12-08,07:18:55.000,342,11166287,102565,0,1765178334,13819.661501509989,-33.220505819997925,52999.80437568001 2025-12-08,07:18:56.000,342,11166242,102205,0,1765178335,13819.641292579989,-33.20640755999921,52999.7764272 2025-12-08,07:18:57.000,342,11166238,101885,0,1765178336,13819.641292579989,-33.19935842999985,52999.82533704 2025-12-08,07:18:58.000,342,11166372,102325,0,1765178337,13819.634556269993,-33.19230930000049,52999.790401440005 2025-12-08,07:18:59.000,342,11166263,102445,0,1765178338,13819.641292579989,-33.213456689998566,52999.839311280004 2025-12-08,07:19:00.000,342,11166328,102405,0,1765178339,13819.627819959998,-33.220505819997925,52999.7764272 2025-12-08,07:19:01.000,342,11166281,102445,0,1765178340,13819.674974129994,-33.220505819997925,52999.82533704 2025-12-08,07:19:02.000,342,11166319,102365,0,1765178341,13819.695183059994,-33.24870233999536,52999.76944008 2025-12-08,07:19:03.000,342,11166350,102605,0,1765178342,13819.681710439989,-33.20640755999921,52999.80437568001 2025-12-08,07:19:04.000,342,11166349,102605,0,1765178343,13819.654765199994,-33.241653209996,52999.79738856 2025-12-08,07:19:05.000,342,11166256,102285,0,1765178344,13819.654765199994,-33.241653209996,52999.790401440005 2025-12-08,07:19:06.000,342,11166357,102285,0,1765178345,13819.627819959998,-33.241653209996,52999.83232416001 2025-12-08,07:19:07.000,342,11166269,102365,0,1765178346,13819.607611029998,-33.220505819997925,52999.81136280001 2025-12-08,07:19:08.000,342,11166351,102365,0,1765178347,13819.708655679999,-33.18526017000113,52999.76245296001 2025-12-08,07:19:09.000,342,11166331,102405,0,1765178348,13819.627819959998,-33.255751470002,52999.790401440005 2025-12-08,07:19:10.000,342,11166355,102205,0,1765178349,13819.607611029998,-33.23460407999664,52999.80437568001 2025-12-08,07:19:11.000,342,11166296,102765,0,1765178350,13819.661501509989,-33.269849730000715,52999.82533704 2025-12-08,07:19:12.000,342,11166325,102445,0,1765178351,13819.674974129994,-33.24870233999536,52999.7764272 2025-12-08,07:19:13.000,342,11166287,102725,0,1765178352,13819.661501509989,-33.23460407999664,52999.75546584 2025-12-08,07:19:14.000,342,11166277,102725,0,1765178353,13819.648028889998,-33.227554949997284,52999.79738856 2025-12-08,07:19:15.000,342,11166325,102525,0,1765178354,13819.634556269993,-33.23460407999664,52999.81136280001 2025-12-08,07:19:16.000,342,11166284,102205,0,1765178355,13819.641292579989,-33.227554949997284,52999.81834992 2025-12-08,07:19:17.000,342,11166245,102285,0,1765178356,13819.648028889998,-33.24870233999536,52999.790401440005 2025-12-08,07:19:18.000,342,11166275,102445,0,1765178357,13819.674974129994,-33.220505819997925,52999.76245296001 2025-12-08,07:19:19.000,342,11166348,102365,0,1765178358,13819.661501509989,-33.23460407999664,52999.81136280001 2025-12-08,07:19:20.000,342,11166261,102245,0,1765178359,13819.627819959998,428.3071826700034,52999.8462984 2025-12-08,07:19:21.000,342,11166295,102165,0,1765178360,13819.648028889998,-33.276898860000074,52999.79738856 2025-12-08,07:19:22.000,342,11166262,102485,0,1765178361,13819.661501509989,428.3353791900008,52999.80437568001 2025-12-08,07:19:23.000,342,11166299,102525,0,1765178362,13819.648028889998,-33.241653209996,52999.78341432001 2025-12-08,07:19:24.000,342,11166257,102365,0,1765178363,13819.668237819998,-33.255751470002,52999.80437568001 2025-12-08,07:19:25.000,342,11166289,102645,0,1765178364,13819.641292579989,-33.276898860000074,52999.790401440005 2025-12-08,07:19:26.000,342,11166266,102405,0,1765178365,13819.681710439989,-33.28394798999943,52999.80437568001 2025-12-08,07:19:27.000,342,11166345,102365,0,1765178366,13819.681710439989,-33.255751470002,52999.82533704 2025-12-08,07:19:28.000,342,11166264,102445,0,1765178367,13819.661501509989,-33.255751470002,52999.79738856 2025-12-08,07:19:29.000,342,11166340,102485,0,1765178368,13819.627819959998,-33.255751470002,52999.7764272 2025-12-08,07:19:30.000,342,11166343,102525,0,1765178369,13819.641292579989,-33.213456689998566,52999.81834992 2025-12-08,07:19:31.000,342,11166355,102405,0,1765178370,13819.701919369989,-33.227554949997284,52999.81136280001 2025-12-08,07:19:32.000,342,11166345,102845,0,1765178371,13819.674974129994,428.36357570999826,52999.790401440005 2025-12-08,07:19:33.000,342,11166273,102565,0,1765178372,13819.688446749999,-33.220505819997925,52999.79738856 2025-12-08,07:19:34.000,342,11166271,102405,0,1765178373,13819.668237819998,-33.213456689998566,52999.80437568001 2025-12-08,07:19:35.000,342,11166313,102365,0,1765178374,13819.668237819998,-33.262800600001356,52999.7764272 2025-12-08,07:19:36.000,342,11166259,102085,0,1765178375,13819.688446749999,-33.227554949997284,52999.78341432001 2025-12-08,07:19:37.000,342,11166320,102565,0,1765178376,13819.668237819998,-33.213456689998566,52999.81834992 2025-12-08,07:19:38.000,342,11166341,102365,0,1765178377,13819.695183059994,-33.241653209996,52999.790401440005 2025-12-08,07:19:39.000,342,11166332,102365,0,1765178378,13819.722128299989,-33.262800600001356,52999.790401440005 2025-12-08,07:19:40.000,342,11166282,102565,0,1765178379,13819.674974129994,-33.28394798999943,52999.81834992 2025-12-08,07:19:41.000,342,11166277,102525,0,1765178380,13819.674974129994,-33.24870233999536,52999.8462984 2025-12-08,07:19:42.000,342,11166245,102205,0,1765178381,13819.722128299989,-33.276898860000074,52999.8462984 2025-12-08,07:19:43.000,342,11166314,102365,0,1765178382,13819.708655679999,-33.276898860000074,52999.86725976 2025-12-08,07:19:44.000,342,11166368,102485,0,1765178383,13819.715391989994,-33.276898860000074,52999.839311280004 2025-12-08,07:19:45.000,342,11166356,102325,0,1765178384,13819.728864609999,-33.262800600001356,52999.80437568001 2025-12-08,07:19:46.000,342,11166352,102245,0,1765178385,13819.722128299989,-33.28394798999943,52999.83232416001 2025-12-08,07:19:47.000,342,11166274,102405,0,1765178386,13819.735600919994,-33.29099711999879,52999.76245296001 2025-12-08,07:19:48.000,342,11166333,102565,0,1765178387,13819.749073539999,-33.31214450999687,52999.839311280004 2025-12-08,07:19:49.000,342,11166337,102405,0,1765178388,13819.735600919994,-33.28394798999943,52999.85328552001 2025-12-08,07:19:50.000,342,11166338,102205,0,1765178389,13819.776018779994,-33.31214450999687,52999.85328552001 2025-12-08,07:19:51.000,342,11166276,102245,0,1765178390,13819.78275508999,-33.31919363999623,52999.81834992 2025-12-08,07:19:52.000,342,11166362,102485,0,1765178391,13819.789491399999,-33.30509537999751,52999.86725976 2025-12-08,07:19:53.000,342,11166338,102485,0,1765178392,13819.776018779994,-33.28394798999943,52999.87424688 2025-12-08,07:19:54.000,342,11166334,102485,0,1765178393,13819.735600919994,-33.29804624999815,52999.860272640006 2025-12-08,07:19:55.000,342,11166245,102365,0,1765178394,13819.776018779994,-33.30509537999751,52999.81136280001 2025-12-08,07:19:56.000,342,11166274,102445,0,1765178395,13819.735600919994,-33.29804624999815,52999.85328552001 2025-12-08,07:19:57.000,342,11166369,102365,0,1765178396,13819.796227709994,-33.276898860000074,52999.87424688 2025-12-08,07:19:58.000,342,11166239,102605,0,1765178397,13819.78275508999,-33.276898860000074,52999.82533704 2025-12-08,07:19:59.000,342,11166333,102485,0,1765178398,13819.755809849994,-33.241653209996,52999.8462984 2025-12-08,07:20:00.000,342,11166329,102605,0,1765178399,13819.789491399999,-33.29099711999879,52999.790401440005 2025-12-08,07:20:01.000,342,11166259,102645,0,1765178400,13819.809700329999,-33.269849730000715,52999.80437568001 2025-12-08,07:20:02.000,342,11166293,102325,0,1765178401,13819.769282469999,-33.276898860000074,52999.82533704 2025-12-08,07:20:03.000,342,11166339,102245,0,1765178402,13819.816436639994,-33.227554949997284,52999.839311280004 2025-12-08,07:20:04.000,342,11166306,102405,0,1765178403,13819.796227709994,-33.255751470002,52999.81834992 2025-12-08,07:20:05.000,342,11166273,102365,0,1765178404,13819.742337229989,-33.255751470002,52999.81834992 2025-12-08,07:20:06.000,342,11166253,102405,0,1765178405,13819.796227709994,-33.241653209996,52999.81136280001 2025-12-08,07:20:07.000,342,11166338,102365,0,1765178406,13819.80296401999,-33.24870233999536,52999.839311280004 2025-12-08,07:20:08.000,342,11166247,102485,0,1765178407,13819.78275508999,-33.255751470002,52999.839311280004 2025-12-08,07:20:09.000,342,11166274,102365,0,1765178408,13819.78275508999,428.29308441000467,52999.8462984 2025-12-08,07:20:10.000,342,11166280,102485,0,1765178409,13819.776018779994,-33.23460407999664,52999.7764272 2025-12-08,07:20:11.000,342,11166349,102405,0,1765178410,13819.80296401999,-33.23460407999664,52999.790401440005 2025-12-08,07:20:12.000,342,11166258,102365,0,1765178411,13819.809700329999,-33.262800600001356,52999.87424688 2025-12-08,07:20:13.000,342,11166269,102565,0,1765178412,13819.78275508999,-33.262800600001356,52999.87424688 2025-12-08,07:20:14.000,342,11166328,102245,0,1765178413,13819.76254615999,-33.262800600001356,52999.81136280001 2025-12-08,07:20:15.000,342,11166351,102365,0,1765178414,13819.80296401999,428.29308441000467,52999.81834992 2025-12-08,07:20:16.000,342,11166224,102365,0,1765178415,13819.78275508999,-33.262800600001356,52999.88123400001 2025-12-08,07:20:17.000,342,11166293,102125,0,1765178416,13819.789491399999,-33.241653209996,52999.8462984 2025-12-08,07:20:18.000,342,11166347,102405,0,1765178417,13819.755809849994,-33.269849730000715,52999.85328552001 2025-12-08,07:20:20.000,342,11166337,102525,0,1765178419,13819.776018779994,-33.23460407999664,52999.82533704 2025-12-08,07:20:21.000,342,11166304,102485,0,1765178420,13819.776018779994,-33.255751470002,52999.78341432001 2025-12-08,07:20:22.000,342,11166368,102365,0,1765178421,13819.769282469999,-33.269849730000715,52999.85328552001 2025-12-08,07:20:23.000,342,11166290,102325,0,1765178422,13819.816436639994,-33.276898860000074,52999.790401440005 2025-12-08,07:20:24.000,342,11166260,102445,0,1765178423,13819.82317294999,-33.255751470002,52999.81834992 2025-12-08,07:20:25.000,342,11166314,102245,0,1765178424,13819.789491399999,428.3071826700034,52999.86725976 2025-12-08,07:20:26.000,342,11166246,102365,0,1765178425,13819.78275508999,-33.276898860000074,52999.839311280004 2025-12-08,07:20:27.000,342,11166304,102365,0,1765178426,13819.809700329999,-33.24870233999536,52999.860272640006 2025-12-08,07:20:28.000,342,11166240,102525,0,1765178427,13819.809700329999,-33.255751470002,52999.8462984 2025-12-08,07:20:29.000,342,11166312,102445,0,1765178428,13819.796227709994,-33.276898860000074,52999.79738856 2025-12-08,07:20:30.000,342,11166284,102485,0,1765178429,13819.816436639994,-33.269849730000715,52999.83232416001 2025-12-08,07:20:31.000,342,11166350,102325,0,1765178430,13819.80296401999,-33.269849730000715,52999.839311280004 2025-12-08,07:20:32.000,342,11166257,102405,0,1765178431,13819.76254615999,-33.241653209996,52999.85328552001 2025-12-08,07:20:33.000,342,11166342,102565,0,1765178432,13819.755809849994,-33.262800600001356,52999.860272640006 2025-12-08,07:20:34.000,342,11166270,102645,0,1765178433,13819.78275508999,-33.28394798999943,52999.860272640006 2025-12-08,07:20:35.000,342,11166277,102405,0,1765178434,13819.796227709994,-33.24870233999536,52999.88822112 2025-12-08,07:20:36.000,342,11166283,102565,0,1765178435,13819.796227709994,-33.276898860000074,52999.860272640006 2025-12-08,07:20:37.000,342,11166326,102205,0,1765178436,13819.82990926,428.2719370199993,52999.90219536001 2025-12-08,07:20:38.000,342,11166327,102525,0,1765178437,13819.80296401999,-33.28394798999943,52999.839311280004 2025-12-08,07:20:39.000,342,11166270,102525,0,1765178438,13819.82990926,-33.276898860000074,52999.80437568001 2025-12-08,07:20:40.000,342,11166336,102565,0,1765178439,13819.836645569994,-33.269849730000715,52999.81834992 2025-12-08,07:20:41.000,342,11166288,102565,0,1765178440,13819.84338187999,-33.30509537999751,52999.81136280001 2025-12-08,07:20:42.000,342,11166342,102365,0,1765178441,13819.85011819,-33.276898860000074,52999.82533704 2025-12-08,07:20:43.000,342,11166263,102045,0,1765178442,13819.809700329999,-33.30509537999751,52999.82533704 2025-12-08,07:20:44.000,342,11166273,102525,0,1765178443,13819.82990926,-33.276898860000074,52999.81834992 2025-12-08,07:20:45.000,342,11166226,102565,0,1765178444,13819.85011819,-33.32624276999559,52999.8462984 2025-12-08,07:20:46.000,342,11166308,102205,0,1765178445,13819.85011819,-33.29099711999879,52999.89520824 2025-12-08,07:20:47.000,342,11166341,102285,0,1765178446,13819.84338187999,-33.255751470002,52999.87424688 2025-12-08,07:20:48.000,342,11166274,101965,0,1765178447,13819.836645569994,-33.24870233999536,52999.860272640006 2025-12-08,07:20:49.000,342,11166346,102445,0,1765178448,13819.86359080999,-33.29099711999879,52999.88123400001 2025-12-08,07:20:50.000,342,11166262,102325,0,1765178449,13819.856854499994,-33.262800600001356,52999.94411808 2025-12-08,07:20:51.000,342,11166348,102565,0,1765178450,13819.809700329999,428.300133540004,52999.909182480005 2025-12-08,07:20:52.000,342,11166309,102884,0,1765178451,13819.856854499994,-33.269849730000715,52999.88822112 2025-12-08,07:20:53.000,342,11166281,102685,0,1765178452,13819.84338187999,-33.30509537999751,52999.860272640006 2025-12-08,07:20:54.000,342,11166272,102485,0,1765178453,13819.84338187999,-33.28394798999943,52999.839311280004 2025-12-08,07:20:55.000,342,11166322,102405,0,1765178454,13819.809700329999,-33.255751470002,52999.89520824 2025-12-08,07:20:56.000,342,11166332,102565,0,1765178455,13819.856854499994,-33.28394798999943,52999.86725976 2025-12-08,07:20:57.000,342,11166307,102365,0,1765178456,13819.82317294999,-33.269849730000715,52999.860272640006 2025-12-08,07:20:58.000,342,11166371,102445,0,1765178457,13819.85011819,-33.29099711999879,52999.86725976 2025-12-08,07:20:59.000,342,11166237,102445,0,1765178458,13819.82990926,-33.29804624999815,52999.82533704 2025-12-08,07:21:00.000,342,11166406,102485,0,1765178459,13819.816436639994,-33.262800600001356,52999.82533704 2025-12-08,07:21:01.000,342,11166286,102565,0,1765178460,13819.85011819,-33.28394798999943,52999.81136280001 2025-12-08,07:21:02.000,342,11166342,102365,0,1765178461,13819.87032712,428.31423180000274,52999.860272640006 2025-12-08,07:21:03.000,342,11166368,102365,0,1765178462,13819.877063429994,-33.24870233999536,52999.860272640006 2025-12-08,07:21:04.000,342,11166346,102645,0,1765178463,13819.84338187999,-33.276898860000074,52999.8462984 2025-12-08,07:21:05.000,342,11166353,102525,0,1765178464,13819.84338187999,428.3071826700034,52999.86725976 2025-12-08,07:21:06.000,342,11166348,102485,0,1765178465,13819.86359080999,-33.255751470002,52999.81834992 2025-12-08,07:21:07.000,342,11166359,102365,0,1765178466,13819.856854499994,-33.269849730000715,52999.83232416001 2025-12-08,07:21:08.000,342,11166289,102565,0,1765178467,13819.856854499994,-33.276898860000074,52999.81834992 2025-12-08,07:21:09.000,342,11166260,102525,0,1765178468,13819.85011819,-33.29804624999815,52999.85328552001 2025-12-08,07:21:10.000,342,11166234,102525,0,1765178469,13819.86359080999,-33.269849730000715,52999.90219536001 2025-12-08,07:21:11.000,342,11166275,102365,0,1765178470,13819.836645569994,-33.255751470002,52999.82533704 2025-12-08,07:21:12.000,342,11166277,102565,0,1765178471,13819.856854499994,-33.29099711999879,52999.8462984 2025-12-08,07:21:13.000,342,11166367,102445,0,1765178472,13819.88379973999,-33.262800600001356,52999.92315672 2025-12-08,07:21:14.000,342,11166276,102245,0,1765178473,13819.877063429994,-33.28394798999943,52999.90219536001 2025-12-08,07:21:15.000,342,11166283,102485,0,1765178474,13819.87032712,-33.29099711999879,52999.89520824 2025-12-08,07:21:16.000,342,11166316,102365,0,1765178475,13819.877063429994,-33.28394798999943,52999.89520824 2025-12-08,07:21:17.000,342,11166257,102365,0,1765178476,13819.87032712,-33.262800600001356,52999.87424688 2025-12-08,07:21:18.000,342,11166319,102285,0,1765178477,13819.836645569994,-33.31919363999623,52999.90219536001 2025-12-08,07:21:19.000,342,11166307,102245,0,1765178478,13819.84338187999,-33.30509537999751,52999.93713096 2025-12-08,07:21:20.000,342,11166352,102485,0,1765178479,13819.87032712,-33.31214450999687,52999.8462984 2025-12-08,07:21:21.000,342,11166265,102205,0,1765178480,13819.84338187999,-33.31214450999687,52999.93014384001 2025-12-08,07:21:22.000,342,11166272,102485,0,1765178481,13819.856854499994,-33.28394798999943,52999.88123400001 2025-12-08,07:21:23.000,342,11166293,102485,0,1765178482,13819.87032712,-33.29804624999815,52999.89520824 2025-12-08,07:21:24.000,342,11166345,102445,0,1765178483,13819.877063429994,-33.262800600001356,52999.89520824 2025-12-08,07:21:25.000,342,11166387,102285,0,1765178484,13819.90400866999,-33.28394798999943,52999.89520824 2025-12-08,07:21:26.000,342,11166304,102205,0,1765178485,13819.88379973999,-33.276898860000074,52999.93014384001 2025-12-08,07:21:27.000,342,11166397,102485,0,1765178486,13819.856854499994,-33.276898860000074,52999.99302792 2025-12-08,07:21:28.000,342,11166276,102285,0,1765178487,13819.897272359995,-33.276898860000074,52999.909182480005 2025-12-08,07:21:29.000,342,11166326,102405,0,1765178488,13819.90400866999,-33.32624276999559,52999.8462984 2025-12-08,07:21:30.000,342,11166290,102565,0,1765178489,13819.856854499994,-33.32624276999559,52999.92315672 2025-12-08,07:21:31.000,342,11166372,102445,0,1765178490,13819.88379973999,-33.31214450999687,52999.87424688 2025-12-08,07:21:32.000,342,11166252,102325,0,1765178491,13819.84338187999,-33.28394798999943,52999.92315672 2025-12-08,07:21:33.000,342,11166281,102725,0,1765178492,13819.877063429994,-33.29804624999815,52999.860272640006 2025-12-08,07:21:34.000,342,11166281,102405,0,1765178493,13819.88379973999,-33.31214450999687,52999.860272640006 2025-12-08,07:21:35.000,342,11166327,102565,0,1765178494,13819.89053605,428.2437405000019,52999.88822112 2025-12-08,07:21:36.000,342,11166304,102605,0,1765178495,13819.86359080999,-33.33329190000222,52999.909182480005 2025-12-08,07:21:37.000,342,11166255,102405,0,1765178496,13819.856854499994,-33.34034103000158,52999.909182480005 2025-12-08,07:21:38.000,342,11166374,102405,0,1765178497,13819.82990926,-33.31919363999623,52999.909182480005 2025-12-08,07:21:39.000,342,11166391,102405,0,1765178498,13819.84338187999,-33.33329190000222,52999.8462984 2025-12-08,07:21:40.000,342,11166278,102365,0,1765178499,13819.86359080999,-33.33329190000222,52999.860272640006 2025-12-08,07:21:41.000,342,11166373,102365,0,1765178500,13819.88379973999,-33.34739016000094,52999.87424688 2025-12-08,07:21:42.000,342,11166263,102445,0,1765178501,13819.87032712,-33.34739016000094,52999.86725976 2025-12-08,07:21:43.000,342,11166265,102445,0,1765178502,13819.89053605,-33.31919363999623,52999.860272640006 2025-12-08,07:21:44.000,342,11166354,102245,0,1765178503,13819.87032712,-33.33329190000222,52999.93014384001 2025-12-08,07:21:45.000,342,11166373,102365,0,1765178504,13819.86359080999,-33.30509537999751,52999.87424688 2025-12-08,07:21:46.000,342,11166324,102525,0,1765178505,13819.88379973999,-33.29099711999879,52999.87424688 2025-12-08,07:21:47.000,342,11166305,102365,0,1765178506,13819.897272359995,-33.276898860000074,52999.87424688 2025-12-08,07:21:48.000,342,11166349,102405,0,1765178507,13819.89053605,-33.30509537999751,52999.88123400001 2025-12-08,07:21:49.000,342,11166305,102485,0,1765178508,13819.917481289995,-33.31919363999623,52999.860272640006 2025-12-08,07:21:50.000,342,11166353,102445,0,1765178509,13819.856854499994,-33.32624276999559,52999.88822112 2025-12-08,07:21:51.000,342,11166359,102405,0,1765178510,13819.82990926,-33.34034103000158,52999.9161696 2025-12-08,07:21:52.000,342,11166290,102565,0,1765178511,13819.89053605,-33.32624276999559,52999.97905368001 2025-12-08,07:21:53.000,342,11166347,102325,0,1765178512,13819.897272359995,-33.29099711999879,52999.860272640006 2025-12-08,07:21:54.000,342,11166296,102485,0,1765178513,13819.87032712,-33.31214450999687,52999.88123400001 2025-12-08,07:21:55.000,342,11166353,102325,0,1765178514,13819.87032712,-33.269849730000715,52999.9161696 2025-12-08,07:21:56.000,342,11166337,102365,0,1765178515,13819.87032712,-33.28394798999943,52999.909182480005 2025-12-08,07:21:57.000,342,11166247,102405,0,1765178516,13819.84338187999,-33.30509537999751,52999.93713096 2025-12-08,07:21:58.000,342,11166317,102165,0,1765178517,13819.877063429994,-33.31214450999687,52999.86725976 2025-12-08,07:21:59.000,342,11166315,102485,0,1765178518,13819.84338187999,-33.30509537999751,52999.89520824 2025-12-08,07:22:00.000,342,11166328,102165,0,1765178519,13819.816436639994,428.26488788999995,52999.89520824 2025-12-08,07:22:01.000,342,11166313,102285,0,1765178520,13819.84338187999,-33.31214450999687,52999.93014384001 2025-12-08,07:22:02.000,342,11166334,101805,0,1765178521,13819.86359080999,-33.29804624999815,52999.85328552001 2025-12-08,07:22:03.000,342,11166336,102525,0,1765178522,13819.89053605,-33.29804624999815,52999.88822112 2025-12-08,07:22:04.000,342,11166350,102565,0,1765178523,13819.897272359995,-33.31214450999687,52999.86725976 2025-12-08,07:22:05.000,342,11166375,102605,0,1765178524,13819.836645569994,-33.31919363999623,52999.92315672 2025-12-08,07:22:06.000,342,11166314,102365,0,1765178525,13819.82990926,-33.31214450999687,52999.94411808 2025-12-08,07:22:07.000,342,11166351,102285,0,1765178526,13819.856854499994,-33.3544392900003,52999.839311280004 2025-12-08,07:22:08.000,342,11166363,102405,0,1765178527,13819.856854499994,428.25078963000124,52999.8462984 2025-12-08,07:22:09.000,342,11166307,102005,0,1765178528,13819.86359080999,-33.31919363999623,52999.88822112 2025-12-08,07:22:10.000,342,11166342,102605,0,1765178529,13819.85011819,-33.33329190000222,52999.88822112 2025-12-08,07:22:11.000,342,11166267,102605,0,1765178530,13819.856854499994,428.2789861499987,52999.92315672 2025-12-08,07:22:12.000,342,11166366,102245,0,1765178531,13819.836645569994,-33.32624276999559,52999.839311280004 2025-12-08,07:22:13.000,342,11166302,102485,0,1765178532,13819.897272359995,-33.30509537999751,52999.83232416001 2025-12-08,07:22:14.000,342,11166292,102165,0,1765178533,13819.88379973999,-33.30509537999751,52999.88123400001 2025-12-08,07:22:15.000,342,11166314,102205,0,1765178534,13819.86359080999,-33.29099711999879,52999.85328552001 2025-12-08,07:22:16.000,342,11166266,101965,0,1765178535,13819.88379973999,-33.31214450999687,52999.92315672 2025-12-08,07:22:17.000,342,11166336,102405,0,1765178536,13819.877063429994,-33.31919363999623,52999.93713096 2025-12-08,07:22:18.000,342,11166351,102565,0,1765178537,13819.84338187999,-33.29099711999879,52999.88822112 2025-12-08,07:22:19.000,342,11166339,102325,0,1765178538,13819.856854499994,-33.31919363999623,52999.93713096 2025-12-08,07:22:20.000,342,11166298,102365,0,1765178539,13819.856854499994,-33.31919363999623,52999.93713096 2025-12-08,07:22:21.000,342,11166336,102485,0,1765178540,13819.87032712,-33.32624276999559,52999.92315672 2025-12-08,07:22:22.000,342,11166233,102365,0,1765178541,13819.87032712,-33.29099711999879,52999.89520824 2025-12-08,07:22:23.000,342,11166253,102565,0,1765178542,13819.836645569994,-33.31214450999687,52999.89520824 2025-12-08,07:22:24.000,342,11166315,102365,0,1765178543,13819.856854499994,-33.33329190000222,52999.9161696 2025-12-08,07:22:25.000,342,11166365,102205,0,1765178544,13819.836645569994,-33.33329190000222,52999.860272640006 2025-12-08,07:22:26.000,342,11166283,102605,0,1765178545,13819.87032712,-33.30509537999751,52999.83232416001 2025-12-08,07:22:27.000,342,11166360,102365,0,1765178546,13819.82990926,-33.34739016000094,52999.88822112 2025-12-08,07:22:28.000,342,11166224,102605,0,1765178547,13819.82990926,-33.30509537999751,52999.86725976 2025-12-08,07:22:29.000,342,11166313,102165,0,1765178548,13819.877063429994,428.28603527999803,52999.93014384001 2025-12-08,07:22:30.000,342,11166354,102565,0,1765178549,13819.86359080999,-33.31214450999687,52999.88123400001 2025-12-08,07:22:31.000,342,11166259,102605,0,1765178550,13819.84338187999,-33.29099711999879,52999.88123400001 2025-12-08,07:22:32.000,342,11166352,102165,0,1765178551,13819.856854499994,-33.28394798999943,52999.92315672 2025-12-08,07:22:33.000,342,11166243,102365,0,1765178552,13819.86359080999,-33.276898860000074,52999.87424688 2025-12-08,07:22:34.000,342,11166332,102485,0,1765178553,13819.90400866999,-33.29099711999879,52999.909182480005 2025-12-08,07:22:35.000,342,11166381,102365,0,1765178554,13819.86359080999,-33.29099711999879,52999.909182480005 2025-12-08,07:22:36.000,342,11166349,102405,0,1765178555,13819.856854499994,-33.32624276999559,52999.90219536001 2025-12-08,07:22:37.000,342,11166351,102325,0,1765178556,13819.85011819,-33.31214450999687,52999.90219536001 2025-12-08,07:22:38.000,342,11166272,102125,0,1765178557,13819.86359080999,-33.29099711999879,52999.92315672 2025-12-08,07:22:39.000,342,11166345,102565,0,1765178558,13819.877063429994,-33.29804624999815,52999.90219536001 2025-12-08,07:22:40.000,342,11166338,102165,0,1765178559,13819.856854499994,-33.32624276999559,52999.9161696 2025-12-08,07:22:41.000,342,11166353,102565,0,1765178560,13819.85011819,-33.29099711999879,52999.87424688 2025-12-08,07:22:42.000,342,11166324,102445,0,1765178561,13819.85011819,-33.29099711999879,52999.89520824 2025-12-08,07:22:43.000,342,11166244,102325,0,1765178562,13819.87032712,-33.31919363999623,52999.88123400001 2025-12-08,07:22:44.000,342,11166316,102485,0,1765178563,13819.87032712,-33.31214450999687,52999.88822112 2025-12-08,07:22:45.000,342,11166348,102525,0,1765178564,13819.836645569994,-33.30509537999751,52999.86725976 2025-12-08,07:22:46.000,342,11166347,102405,0,1765178565,13819.796227709994,-33.269849730000715,52999.88123400001 2025-12-08,07:22:47.000,342,11166366,102485,0,1765178566,13819.84338187999,-33.28394798999943,52999.88822112 2025-12-08,07:22:48.000,342,11166324,102445,0,1765178567,13819.89053605,-33.276898860000074,52999.86725976 2025-12-08,07:22:49.000,342,11166228,102285,0,1765178568,13819.809700329999,-33.255751470002,52999.86725976 2025-12-08,07:22:50.000,342,11166333,102365,0,1765178569,13819.84338187999,-33.29804624999815,52999.88123400001 2025-12-08,07:22:51.000,342,11166293,102605,0,1765178570,13819.856854499994,-33.30509537999751,52999.909182480005 2025-12-08,07:22:52.000,342,11166364,102365,0,1765178571,13819.877063429994,-33.29804624999815,52999.87424688 2025-12-08,07:22:53.000,342,11166261,102485,0,1765178572,13819.836645569994,-33.28394798999943,52999.92315672 2025-12-08,07:22:54.000,342,11166355,102325,0,1765178573,13819.816436639994,-33.24870233999536,52999.89520824 2025-12-08,07:22:55.000,342,11166348,102085,0,1765178574,13819.86359080999,-33.276898860000074,52999.88822112 2025-12-08,07:22:56.000,342,11166268,102285,0,1765178575,13819.84338187999,-33.220505819997925,52999.93014384001 2025-12-08,07:22:57.000,342,11166261,102205,0,1765178576,13819.84338187999,-33.241653209996,52999.95110520001 2025-12-08,07:22:58.000,342,11166253,102445,0,1765178577,13819.809700329999,-33.269849730000715,52999.93014384001 2025-12-08,07:22:59.000,342,11166308,102405,0,1765178578,13819.856854499994,-33.262800600001356,52999.94411808 2025-12-08,07:23:00.000,342,11166329,102165,0,1765178579,13819.86359080999,-33.241653209996,52999.95110520001 2025-12-08,07:23:01.000,342,11166287,102405,0,1765178580,13819.809700329999,-33.262800600001356,52999.9161696 2025-12-08,07:23:02.000,342,11166250,102205,0,1765178581,13819.84338187999,-33.23460407999664,52999.93014384001 2025-12-08,07:23:03.000,342,11166288,102285,0,1765178582,13819.78275508999,-33.24870233999536,52999.93713096 2025-12-08,07:23:04.000,342,11166334,102925,0,1765178583,13819.836645569994,-33.269849730000715,52999.90219536001 2025-12-08,07:23:05.000,342,11166351,102445,0,1765178584,13819.789491399999,-33.255751470002,52999.95110520001 2025-12-08,07:23:06.000,342,11166268,102485,0,1765178585,13819.80296401999,428.300133540004,52999.92315672 2025-12-08,07:23:07.000,342,11166315,102125,0,1765178586,13819.816436639994,-33.255751470002,52999.93713096 2025-12-08,07:23:08.000,342,11166249,102205,0,1765178587,13819.816436639994,-33.24870233999536,52999.909182480005 2025-12-08,07:23:09.000,342,11166347,102525,0,1765178588,13819.816436639994,-33.255751470002,52999.93014384001 2025-12-08,07:23:10.000,342,11166259,102365,0,1765178589,13819.789491399999,-33.276898860000074,52999.95110520001 2025-12-08,07:23:11.000,342,11166339,102125,0,1765178590,13819.84338187999,-33.24870233999536,52999.90219536001 2025-12-08,07:23:12.000,342,11166346,102205,0,1765178591,13819.88379973999,-33.23460407999664,52999.94411808 2025-12-08,07:23:13.000,342,11166338,102365,0,1765178592,13819.85011819,-33.262800600001356,52999.92315672 2025-12-08,07:23:14.000,342,11166341,102565,0,1765178593,13819.917481289995,-33.262800600001356,52999.909182480005 2025-12-08,07:23:15.000,342,11166334,102565,0,1765178594,13819.85011819,-33.262800600001356,52999.97905368001 2025-12-08,07:23:16.000,342,11166353,102165,0,1765178595,13819.82317294999,-33.29099711999879,52999.94411808 2025-12-08,07:23:17.000,342,11166309,102285,0,1765178596,13819.84338187999,-33.29099711999879,52999.93713096 2025-12-08,07:23:18.000,342,11166349,102405,0,1765178597,13819.836645569994,-33.276898860000074,52999.88123400001 2025-12-08,07:23:19.000,342,11166272,102365,0,1765178598,13819.836645569994,-33.262800600001356,52999.909182480005 2025-12-08,07:23:20.000,342,11166299,102205,0,1765178599,13819.809700329999,-33.30509537999751,52999.909182480005 2025-12-08,07:23:21.000,342,11166328,102645,0,1765178600,13819.809700329999,-33.276898860000074,52999.88822112 2025-12-08,07:23:22.000,342,11166324,102245,0,1765178601,13819.80296401999,-33.262800600001356,52999.88123400001 2025-12-08,07:23:23.000,342,11166368,102325,0,1765178602,13819.85011819,-33.255751470002,52999.95110520001 2025-12-08,07:23:24.000,342,11166305,102365,0,1765178603,13819.789491399999,-33.255751470002,52999.9161696 2025-12-08,07:23:25.000,342,11166290,102365,0,1765178604,13819.82317294999,-33.269849730000715,52999.909182480005 2025-12-08,07:23:26.000,342,11166347,102325,0,1765178605,13819.85011819,-33.255751470002,52999.88123400001 2025-12-08,07:23:27.000,342,11166325,102605,0,1765178606,13819.86359080999,-33.276898860000074,52999.88822112 2025-12-08,07:23:28.000,342,11166261,102405,0,1765178607,13819.82990926,428.31423180000274,52999.909182480005 2025-12-08,07:23:29.000,342,11166257,102205,0,1765178608,13819.877063429994,-33.269849730000715,52999.9161696 2025-12-08,07:23:30.000,342,11166322,102245,0,1765178609,13819.877063429994,-33.269849730000715,52999.89520824 2025-12-08,07:23:31.000,342,11166297,102445,0,1765178610,13819.88379973999,-33.269849730000715,52999.88822112 2025-12-08,07:23:32.000,342,11166396,102325,0,1765178611,13819.809700329999,-33.227554949997284,52999.95110520001 2025-12-08,07:23:33.000,342,11166300,102405,0,1765178612,13819.836645569994,-33.241653209996,53000.027963520006 2025-12-08,07:23:34.000,342,11166262,102325,0,1765178613,13819.809700329999,-33.255751470002,52999.92315672 2025-12-08,07:23:35.000,342,11166281,102405,0,1765178614,13819.877063429994,-33.227554949997284,52999.96507944 2025-12-08,07:23:36.000,342,11166277,102525,0,1765178615,13819.91074498,-33.23460407999664,52999.97905368001 2025-12-08,07:23:37.000,342,11166386,102565,0,1765178616,13819.877063429994,-33.20640755999921,52999.94411808 2025-12-08,07:23:38.000,342,11166326,102245,0,1765178617,13819.87032712,-33.241653209996,52999.958092320005 2025-12-08,07:23:39.000,342,11166298,102485,0,1765178618,13819.89053605,-33.241653209996,52999.97905368001 2025-12-08,07:23:40.000,342,11166320,102205,0,1765178619,13819.89053605,-33.220505819997925,52999.97206656001 2025-12-08,07:23:41.000,342,11166335,102205,0,1765178620,13819.88379973999,-33.255751470002,52999.97905368001 2025-12-08,07:23:42.000,342,11166267,102565,0,1765178621,13819.87032712,428.37767397000425,52999.96507944 2025-12-08,07:23:43.000,342,11166268,102285,0,1765178622,13819.91074498,-33.227554949997284,53000.01398928 2025-12-08,07:23:44.000,342,11166277,102325,0,1765178623,13819.92421759999,-33.241653209996,52999.958092320005 2025-12-08,07:23:45.000,342,11166276,102365,0,1765178624,13819.90400866999,-33.269849730000715,52999.909182480005 2025-12-08,07:23:46.000,342,11166356,102445,0,1765178625,13819.89053605,428.3212809300021,52999.97206656001 2025-12-08,07:23:47.000,342,11166361,102245,0,1765178626,13819.89053605,-33.227554949997284,52999.95110520001 2025-12-08,07:23:48.000,342,11166301,102365,0,1765178627,13819.91074498,-33.213456689998566,52999.95110520001 2025-12-08,07:23:49.000,342,11166333,102325,0,1765178628,13819.877063429994,-33.24870233999536,52999.96507944 2025-12-08,07:23:50.000,342,11166301,102325,0,1765178629,13819.937690219995,-33.24870233999536,52999.94411808 2025-12-08,07:23:51.000,342,11166309,102405,0,1765178630,13819.95116284,-33.227554949997284,52999.97206656001 2025-12-08,07:23:52.000,342,11166347,102325,0,1765178631,13819.89053605,-33.227554949997284,53000.007002160004 2025-12-08,07:23:53.000,342,11166338,102525,0,1765178632,13819.96463545999,-33.213456689998566,53000.00001504001 2025-12-08,07:23:54.000,342,11166306,102565,0,1765178633,13819.92421759999,-33.227554949997284,53000.02097640001 2025-12-08,07:23:55.000,342,11166366,102565,0,1765178634,13819.97137177,-33.220505819997925,53000.007002160004 2025-12-08,07:23:56.000,342,11166313,102445,0,1765178635,13819.93095391,-33.227554949997284,52999.93014384001 2025-12-08,07:23:57.000,342,11166367,102725,0,1765178636,13819.897272359995,-33.20640755999921,52999.97905368001 2025-12-08,07:23:58.000,342,11166391,102365,0,1765178637,13819.94442652999,-33.227554949997284,52999.99302792 2025-12-08,07:23:59.000,342,11166346,102685,0,1765178638,13819.88379973999,-33.19935842999985,53000.00001504001 2025-12-08,07:24:00.000,342,11166358,102645,0,1765178639,13819.88379973999,-33.20640755999921,53000.007002160004 2025-12-08,07:24:01.000,342,11166295,102405,0,1765178640,13819.93095391,-33.213456689998566,53000.007002160004 2025-12-08,07:24:02.000,342,11166342,102445,0,1765178641,13819.93095391,-33.19935842999985,52999.97905368001 2025-12-08,07:24:03.000,342,11166307,102325,0,1765178642,13819.95116284,-33.20640755999921,52999.96507944 2025-12-08,07:24:04.000,342,11166294,102245,0,1765178643,13819.95116284,-33.227554949997284,52999.9860408 2025-12-08,07:24:05.000,342,11166364,102525,0,1765178644,13819.957899149995,-33.19230930000049,53000.027963520006 2025-12-08,07:24:06.000,342,11166283,102205,0,1765178645,13819.96463545999,-33.19935842999985,53000.027963520006 2025-12-08,07:24:07.000,342,11166338,102365,0,1765178646,13819.957899149995,-33.19230930000049,52999.9860408 2025-12-08,07:24:08.000,342,11166304,102405,0,1765178647,13819.95116284,-33.17821104000177,53000.007002160004 2025-12-08,07:24:09.000,342,11166277,102325,0,1765178648,13819.937690219995,-33.220505819997925,52999.99302792 2025-12-08,07:24:10.000,342,11166369,102405,0,1765178649,13819.97137177,-33.23460407999664,52999.99302792 2025-12-08,07:24:11.000,342,11166314,102205,0,1765178650,13819.957899149995,-33.19230930000049,52999.97905368001 2025-12-08,07:24:12.000,342,11166337,102365,0,1765178651,13819.95116284,-33.19230930000049,52999.99302792 2025-12-08,07:24:13.000,342,11166329,102405,0,1765178652,13819.998317009995,-33.17821104000177,52999.9860408 2025-12-08,07:24:14.000,342,11166324,102605,0,1765178653,13819.95116284,-33.171161909995135,52999.97206656001 2025-12-08,07:24:15.000,342,11166306,102205,0,1765178654,13819.97137177,-33.17821104000177,52999.97206656001 2025-12-08,07:24:16.000,342,11166285,102285,0,1765178655,13819.96463545999,-33.220505819997925,52999.9860408 2025-12-08,07:24:17.000,342,11166404,102405,0,1765178656,13819.97137177,-33.19935842999985,52999.9860408 2025-12-08,07:24:18.000,342,11166343,102325,0,1765178657,13819.957899149995,-33.20640755999921,53000.007002160004 2025-12-08,07:24:19.000,342,11166259,102365,0,1765178658,13819.92421759999,-33.18526017000113,52999.99302792 2025-12-08,07:24:20.000,342,11166257,102405,0,1765178659,13819.98484438999,-33.17821104000177,53000.00001504001 2025-12-08,07:24:21.000,342,11166337,102245,0,1765178660,13819.97137177,-33.18526017000113,53000.04193776 2025-12-08,07:24:22.000,342,11166313,102285,0,1765178661,13819.957899149995,-33.19230930000049,53000.03495064 2025-12-08,07:24:23.000,342,11166293,102325,0,1765178662,13819.998317009995,-33.15001451999706,53000.06289912 2025-12-08,07:24:24.000,342,11166323,102525,0,1765178663,13819.94442652999,-33.171161909995135,53000.06988624001 2025-12-08,07:24:25.000,342,11166331,102445,0,1765178664,13819.91074498,-33.20640755999921,52999.96507944 2025-12-08,07:24:26.000,342,11166344,102365,0,1765178665,13819.937690219995,-33.15706364999642,53000.027963520006 2025-12-08,07:24:27.000,342,11166359,102445,0,1765178666,13819.94442652999,-33.164112779995776,53000.06289912 2025-12-08,07:24:28.000,342,11166304,102485,0,1765178667,13819.97137177,-33.20640755999921,53000.01398928 2025-12-08,07:24:29.000,342,11166276,102285,0,1765178668,13819.937690219995,-33.1429653899977,53000.04193776 2025-12-08,07:24:30.000,342,11166349,102445,0,1765178669,13819.92421759999,-33.18526017000113,53000.055912 2025-12-08,07:24:31.000,342,11166296,102205,0,1765178670,13819.92421759999,-33.15706364999642,53000.04892488001 2025-12-08,07:24:32.000,342,11166286,102525,0,1765178671,13819.95116284,-33.164112779995776,53000.02097640001 2025-12-08,07:24:33.000,342,11166300,102205,0,1765178672,13819.92421759999,-33.19230930000049,53000.08386048 2025-12-08,07:24:34.000,342,11166290,102245,0,1765178673,13819.937690219995,-33.1429653899977,53000.04892488001 2025-12-08,07:24:35.000,342,11166347,102205,0,1765178674,13819.97137177,-33.171161909995135,53000.076873360005 2025-12-08,07:24:36.000,342,11166353,102565,0,1765178675,13819.978108079995,-33.18526017000113,53000.10482184 2025-12-08,07:24:37.000,342,11166279,102245,0,1765178676,13819.978108079995,-33.17821104000177,53000.06289912 2025-12-08,07:24:38.000,342,11166329,102405,0,1765178677,13819.957899149995,-33.17821104000177,53000.125783200005 2025-12-08,07:24:39.000,342,11166290,102125,0,1765178678,13819.94442652999,-33.15001451999706,53000.08386048 2025-12-08,07:24:40.000,342,11166305,102445,0,1765178679,13819.917481289995,-33.17821104000177,53000.06988624001 2025-12-08,07:24:41.000,342,11166327,102285,0,1765178680,13819.957899149995,-33.171161909995135,53000.03495064 2025-12-08,07:24:42.000,342,11166341,102405,0,1765178681,13819.95116284,-33.171161909995135,53000.11180896 2025-12-08,07:24:43.000,342,11166269,102325,0,1765178682,13819.97137177,-33.164112779995776,53000.02097640001 2025-12-08,07:24:44.000,342,11166366,102245,0,1765178683,13819.97137177,-33.15001451999706,53000.027963520006 2025-12-08,07:24:45.000,342,11166371,102205,0,1765178684,13819.98484438999,-33.15001451999706,53000.11180896 2025-12-08,07:24:46.000,342,11166333,102485,0,1765178685,13819.96463545999,-33.1077197400009,53000.06289912 2025-12-08,07:24:47.000,342,11166362,102405,0,1765178686,13819.978108079995,-33.18526017000113,53000.055912 2025-12-08,07:24:48.000,342,11166293,102245,0,1765178687,13819.94442652999,-33.12181799999962,53000.0908476 2025-12-08,07:24:49.000,342,11166358,102405,0,1765178688,13819.9915807,-33.13591625999834,52999.99302792 2025-12-08,07:24:50.000,342,11166328,102405,0,1765178689,13819.957899149995,-33.17821104000177,53000.076873360005 2025-12-08,07:24:51.000,342,11166278,102565,0,1765178690,13819.957899149995,-33.164112779995776,53000.11180896 2025-12-08,07:24:52.000,342,11166368,102445,0,1765178691,13819.94442652999,-33.15001451999706,53000.0908476 2025-12-08,07:24:53.000,342,11166372,102285,0,1765178692,13819.96463545999,-33.13591625999834,53000.06289912 2025-12-08,07:24:54.000,342,11166263,102205,0,1765178693,13819.957899149995,-33.164112779995776,53000.04193776 2025-12-08,07:24:55.000,342,11166311,102285,0,1765178694,13819.957899149995,-33.13591625999834,53000.04892488001 2025-12-08,07:24:56.000,342,11166291,102365,0,1765178695,13819.89053605,-33.15001451999706,53000.02097640001 2025-12-08,07:24:57.000,342,11166355,102245,0,1765178696,13819.90400866999,-33.1429653899977,53000.06289912 2025-12-08,07:24:58.000,342,11166265,102045,0,1765178697,13819.92421759999,-33.15706364999642,53000.08386048 2025-12-08,07:24:59.000,342,11166301,102285,0,1765178698,13819.93095391,-33.13591625999834,53000.04193776 2025-12-08,07:25:00.000,342,11166349,102445,0,1765178699,13819.897272359995,-33.164112779995776,53000.076873360005 2025-12-08,07:25:01.000,342,11166280,102725,0,1765178700,13819.95116284,-33.164112779995776,53000.04193776 2025-12-08,07:25:02.000,342,11166293,102405,0,1765178701,13819.91074498,428.4340670099991,53000.03495064 2025-12-08,07:25:03.000,342,11166303,102445,0,1765178702,13819.89053605,-33.13591625999834,53000.06988624001 2025-12-08,07:25:04.000,342,11166320,102365,0,1765178703,13819.917481289995,-33.15001451999706,53000.04193776 2025-12-08,07:25:05.000,342,11166356,102605,0,1765178704,13819.978108079995,-33.13591625999834,53000.08386048 2025-12-08,07:25:06.000,342,11166297,102565,0,1765178705,13819.98484438999,-33.13591625999834,53000.076873360005 2025-12-08,07:25:07.000,342,11166277,102525,0,1765178706,13819.95116284,-33.11476887000026,53000.055912 2025-12-08,07:25:08.000,342,11166360,102365,0,1765178707,13819.97137177,-33.12181799999962,53000.04193776 2025-12-08,07:25:09.000,342,11166276,102325,0,1765178708,13819.937690219995,-33.15001451999706,53000.0908476 2025-12-08,07:25:10.000,342,11166283,102285,0,1765178709,13819.957899149995,-33.15706364999642,53000.0908476 2025-12-08,07:25:11.000,342,11166283,102485,0,1765178710,13819.96463545999,-33.1429653899977,53000.15373168 2025-12-08,07:25:12.000,342,11166271,102365,0,1765178711,13819.95116284,-33.07952321999619,53000.10482184 2025-12-08,07:25:13.000,342,11166377,102245,0,1765178712,13819.95116284,-33.093621480002184,53000.08386048 2025-12-08,07:25:14.000,342,11166346,102325,0,1765178713,13819.9915807,-33.1077197400009,53000.055912 2025-12-08,07:25:15.000,342,11166361,102325,0,1765178714,13819.917481289995,-33.11476887000026,53000.125783200005 2025-12-08,07:25:16.000,342,11166369,102405,0,1765178715,13819.97137177,-33.12181799999962,53000.06289912 2025-12-08,07:25:17.000,342,11166313,102445,0,1765178716,13819.937690219995,-33.07952321999619,53000.09783472001 2025-12-08,07:25:18.000,342,11166341,102525,0,1765178717,13819.92421759999,-33.093621480002184,53000.0908476 2025-12-08,07:25:19.000,342,11166306,102205,0,1765178718,13819.92421759999,-33.07952321999619,53000.06988624001 2025-12-08,07:25:20.000,342,11166384,102245,0,1765178719,13819.95116284,-33.11476887000026,53000.076873360005 2025-12-08,07:25:21.000,342,11166378,102405,0,1765178720,13819.917481289995,-33.07247408999683,53000.03495064 2025-12-08,07:25:22.000,342,11166340,102525,0,1765178721,13819.897272359995,-33.11476887000026,53000.076873360005 2025-12-08,07:25:23.000,342,11166370,102645,0,1765178722,13819.91074498,-33.12886712999898,53000.13975744001 2025-12-08,07:25:24.000,342,11166302,102605,0,1765178723,13819.957899149995,-33.07247408999683,53000.01398928 2025-12-08,07:25:25.000,342,11166359,102205,0,1765178724,13819.95116284,-33.08657234999555,53000.16770592001 2025-12-08,07:25:26.000,342,11166345,102405,0,1765178725,13819.937690219995,-33.08657234999555,53000.10482184 2025-12-08,07:25:27.000,342,11166381,102405,0,1765178726,13819.95116284,-33.08657234999555,53000.125783200005 2025-12-08,07:25:28.000,342,11166355,102245,0,1765178727,13819.97137177,-33.07247408999683,53000.10482184 2025-12-08,07:25:29.000,342,11166315,102245,0,1765178728,13819.94442652999,-33.1077197400009,53000.06289912 2025-12-08,07:25:30.000,342,11166367,102365,0,1765178729,13819.937690219995,-33.07952321999619,53000.0908476 2025-12-08,07:25:31.000,342,11166371,102405,0,1765178730,13819.93095391,-33.093621480002184,53000.04193776 2025-12-08,07:25:32.000,342,11166299,102365,0,1765178731,13819.90400866999,-33.07952321999619,53000.09783472001 2025-12-08,07:25:33.000,342,11166389,102405,0,1765178732,13819.91074498,-33.07952321999619,53000.13277032 2025-12-08,07:25:34.000,342,11166337,102245,0,1765178733,13819.91074498,-33.044277569999394,53000.174693040004 2025-12-08,07:25:35.000,342,11166283,102605,0,1765178734,13819.93095391,-33.06542495999747,53000.06988624001 2025-12-08,07:25:36.000,342,11166274,102125,0,1765178735,13819.957899149995,-33.05837582999811,53000.11180896 2025-12-08,07:25:37.000,342,11166293,102445,0,1765178736,13819.97137177,428.5186565699987,53000.11180896 2025-12-08,07:25:38.000,342,11166274,102285,0,1765178737,13819.96463545999,-33.044277569999394,53000.13975744001 2025-12-08,07:25:39.000,342,11166254,102325,0,1765178738,13819.957899149995,-33.037228440000035,53000.13277032 2025-12-08,07:25:40.000,342,11166390,102365,0,1765178739,13819.957899149995,-33.044277569999394,53000.0908476 2025-12-08,07:25:41.000,342,11166390,102405,0,1765178740,13819.94442652999,-33.037228440000035,53000.10482184 2025-12-08,07:25:42.000,342,11166277,102085,0,1765178741,13819.937690219995,-33.07952321999619,53000.14674456001 2025-12-08,07:25:43.000,342,11166252,102245,0,1765178742,13819.93095391,-33.07952321999619,53000.11180896 2025-12-08,07:25:44.000,342,11166302,102445,0,1765178743,13819.97137177,-33.037228440000035,53000.15373168 2025-12-08,07:25:45.000,342,11166311,102405,0,1765178744,13819.96463545999,-33.044277569999394,53000.16770592001 2025-12-08,07:25:46.000,342,11166371,102445,0,1765178745,13819.96463545999,-33.037228440000035,53000.14674456001 2025-12-08,07:25:47.000,342,11166300,102325,0,1765178746,13819.937690219995,-33.037228440000035,53000.13975744001 2025-12-08,07:25:48.000,342,11166296,102405,0,1765178747,13819.94442652999,-33.07952321999619,53000.195654400006 2025-12-08,07:25:49.000,342,11166279,102325,0,1765178748,13819.94442652999,-33.07247408999683,53000.13975744001 2025-12-08,07:25:50.000,342,11166315,102205,0,1765178749,13819.95116284,-33.06542495999747,53000.18866728001 2025-12-08,07:25:51.000,342,11166301,102325,0,1765178750,13819.94442652999,-33.07247408999683,53000.14674456001 2025-12-08,07:25:52.000,342,11166363,102285,0,1765178751,13819.97137177,428.52570569999807,53000.174693040004 2025-12-08,07:25:53.000,342,11166351,102325,0,1765178752,13819.978108079995,-33.044277569999394,53000.11180896 2025-12-08,07:25:54.000,342,11166290,102405,0,1765178753,13819.96463545999,-33.05837582999811,53000.11180896 2025-12-08,07:25:55.000,342,11166321,102325,0,1765178754,13819.98484438999,-33.07952321999619,53000.15373168 2025-12-08,07:25:56.000,342,11166384,102405,0,1765178755,13819.937690219995,-33.044277569999394,53000.1607188 2025-12-08,07:25:57.000,342,11166388,102205,0,1765178756,13819.957899149995,-33.07952321999619,53000.15373168 2025-12-08,07:25:58.000,342,11166314,102525,0,1765178757,13819.96463545999,-33.05837582999811,53000.18168016 2025-12-08,07:25:59.000,342,11166345,102125,0,1765178758,13819.92421759999,-33.037228440000035,53000.22360288 2025-12-08,07:26:00.000,342,11166374,102205,0,1765178759,13819.97137177,-33.07247408999683,53000.11180896 2025-12-08,07:26:01.000,342,11166335,102165,0,1765178760,13819.93095391,-33.07952321999619,53000.1607188 2025-12-08,07:26:02.000,342,11166342,102365,0,1765178761,13819.978108079995,-33.030179310000676,53000.174693040004 2025-12-08,07:26:03.000,342,11166334,102405,0,1765178762,13819.978108079995,-33.02313018000132,53000.125783200005 2025-12-08,07:26:04.000,342,11166296,102205,0,1765178763,13820.00505331999,-32.994933659996605,53000.11879608001 2025-12-08,07:26:05.000,342,11166375,102205,0,1765178764,13819.978108079995,-32.994933659996605,53000.11879608001 2025-12-08,07:26:06.000,342,11166352,102485,0,1765178765,13819.9915807,-33.00903191999532,53000.13975744001 2025-12-08,07:26:07.000,342,11166273,102565,0,1765178766,13820.01178963,-33.037228440000035,53000.09783472001 2025-12-08,07:26:08.000,342,11166308,102365,0,1765178767,13819.978108079995,-33.037228440000035,53000.11180896 2025-12-08,07:26:09.000,342,11166391,102245,0,1765178768,13819.937690219995,-33.00903191999532,53000.20962864 2025-12-08,07:26:10.000,342,11166394,102525,0,1765178769,13819.937690219995,428.5468530900034,53000.174693040004 2025-12-08,07:26:11.000,342,11166346,102325,0,1765178770,13819.95116284,-33.030179310000676,53000.16770592001 2025-12-08,07:26:12.000,342,11166277,102165,0,1765178771,13819.978108079995,-33.00903191999532,53000.18168016 2025-12-08,07:26:13.000,342,11166367,102285,0,1765178772,13819.957899149995,-33.00903191999532,53000.11879608001 2025-12-08,07:26:14.000,342,11166279,102365,0,1765178773,13819.96463545999,-33.001982789995964,53000.18866728001 2025-12-08,07:26:15.000,342,11166385,102285,0,1765178774,13819.96463545999,-33.037228440000035,53000.18866728001 2025-12-08,07:26:16.000,342,11166321,102285,0,1765178775,13819.9915807,-33.044277569999394,53000.125783200005 2025-12-08,07:26:17.000,342,11166291,102405,0,1765178776,13819.94442652999,-33.037228440000035,53000.174693040004 2025-12-08,07:26:18.000,342,11166408,102525,0,1765178777,13819.978108079995,-33.030179310000676,53000.1607188 2025-12-08,07:26:19.000,342,11166373,102485,0,1765178778,13819.94442652999,-33.02313018000132,53000.14674456001 2025-12-08,07:26:20.000,342,11166318,102405,0,1765178779,13819.94442652999,-33.030179310000676,53000.125783200005 2025-12-08,07:26:21.000,342,11166368,102485,0,1765178780,13819.978108079995,-33.001982789995964,53000.16770592001 2025-12-08,07:26:22.000,342,11166277,102645,0,1765178781,13819.96463545999,-33.001982789995964,53000.174693040004 2025-12-08,07:26:23.000,342,11166338,102485,0,1765178782,13819.978108079995,-33.051326699998754,53000.20264152 2025-12-08,07:26:24.000,342,11166269,102485,0,1765178783,13819.998317009995,-33.00903191999532,53000.13975744001 2025-12-08,07:26:25.000,342,11166378,102485,0,1765178784,13819.97137177,-33.01608105000196,53000.14674456001 2025-12-08,07:26:26.000,342,11166328,102205,0,1765178785,13819.957899149995,-33.030179310000676,53000.15373168 2025-12-08,07:26:27.000,342,11166299,102365,0,1765178786,13819.94442652999,-33.030179310000676,53000.21661576001 2025-12-08,07:26:28.000,342,11166385,102445,0,1765178787,13819.95116284,-33.02313018000132,53000.1607188 2025-12-08,07:26:29.000,342,11166364,102605,0,1765178788,13819.937690219995,-33.044277569999394,53000.16770592001 2025-12-08,07:26:30.000,342,11166385,102365,0,1765178789,13819.9915807,-33.030179310000676,53000.14674456001 2025-12-08,07:26:31.000,342,11166330,102285,0,1765178790,13819.998317009995,-33.001982789995964,53000.125783200005 2025-12-08,07:26:32.000,342,11166375,102165,0,1765178791,13819.998317009995,-33.02313018000132,53000.1607188 2025-12-08,07:26:33.000,342,11166372,102445,0,1765178792,13819.978108079995,-33.01608105000196,53000.14674456001 2025-12-08,07:26:34.000,342,11166275,102405,0,1765178793,13819.998317009995,-33.001982789995964,53000.1607188 2025-12-08,07:26:35.000,342,11166385,102485,0,1765178794,13819.96463545999,-33.051326699998754,53000.15373168 2025-12-08,07:26:36.000,342,11166273,102245,0,1765178795,13820.01178963,-32.994933659996605,53000.195654400006 2025-12-08,07:26:37.000,342,11166365,102485,0,1765178796,13820.02526224999,-32.994933659996605,53000.15373168 2025-12-08,07:26:38.000,342,11166318,102285,0,1765178797,13819.9915807,-32.994933659996605,53000.1607188 2025-12-08,07:26:39.000,342,11166370,102285,0,1765178798,13820.01178963,-32.980835399997886,53000.13277032 2025-12-08,07:26:40.000,342,11166292,102485,0,1765178799,13819.998317009995,-33.001982789995964,53000.14674456001 2025-12-08,07:26:41.000,342,11166307,102485,0,1765178800,13819.9915807,-32.980835399997886,53000.15373168 2025-12-08,07:26:42.000,342,11166302,102645,0,1765178801,13820.018525939995,-33.02313018000132,53000.16770592001 2025-12-08,07:26:43.000,342,11166360,102125,0,1765178802,13819.9915807,-33.02313018000132,53000.14674456001 2025-12-08,07:26:44.000,342,11166342,102205,0,1765178803,13820.04547117999,-32.97378626999853,53000.18866728001 2025-12-08,07:26:45.000,342,11166369,102245,0,1765178804,13819.97137177,-33.001982789995964,53000.18168016 2025-12-08,07:26:46.000,342,11166290,102445,0,1765178805,13819.978108079995,-33.001982789995964,53000.18168016 2025-12-08,07:26:47.000,342,11166376,102205,0,1765178806,13820.01178963,-32.987884529997245,53000.13975744001 2025-12-08,07:26:48.000,342,11166355,102365,0,1765178807,13819.97137177,-32.994933659996605,53000.20264152 2025-12-08,07:26:49.000,342,11166360,102365,0,1765178808,13819.998317009995,-33.001982789995964,53000.14674456001 2025-12-08,07:26:50.000,342,11166418,102205,0,1765178809,13819.97137177,-32.987884529997245,53000.1607188 2025-12-08,07:26:51.000,342,11166414,102245,0,1765178810,13819.998317009995,-32.980835399997886,53000.195654400006 2025-12-08,07:26:52.000,342,11166360,102245,0,1765178811,13820.01178963,-33.02313018000132,53000.13277032 2025-12-08,07:26:53.000,342,11166366,102205,0,1765178812,13820.018525939995,-33.01608105000196,53000.20962864 2025-12-08,07:26:54.000,342,11166280,102365,0,1765178813,13819.98484438999,-33.01608105000196,53000.18168016 2025-12-08,07:26:55.000,342,11166363,102205,0,1765178814,13819.998317009995,-33.00903191999532,53000.14674456001 2025-12-08,07:26:56.000,342,11166292,102365,0,1765178815,13819.957899149995,-33.001982789995964,53000.14674456001 2025-12-08,07:26:57.000,342,11166385,102365,0,1765178816,13820.00505331999,-33.01608105000196,53000.18866728001 2025-12-08,07:26:58.000,342,11166318,102445,0,1765178817,13819.98484438999,-33.00903191999532,53000.20264152 2025-12-08,07:26:59.000,342,11166294,102285,0,1765178818,13819.9915807,-33.030179310000676,53000.18168016 2025-12-08,07:27:00.000,342,11166325,102245,0,1765178819,13819.9915807,-32.94558975000109,53000.1607188 2025-12-08,07:27:01.000,342,11166297,102205,0,1765178820,13820.02526224999,-32.980835399997886,53000.174693040004 2025-12-08,07:27:02.000,342,11166296,102205,0,1765178821,13819.95116284,-32.987884529997245,53000.22360288 2025-12-08,07:27:03.000,342,11166333,102405,0,1765178822,13819.96463545999,-32.987884529997245,53000.15373168 2025-12-08,07:27:04.000,342,11166292,102205,0,1765178823,13820.038734869995,-32.980835399997886,53000.20962864 2025-12-08,07:27:05.000,342,11166296,102485,0,1765178824,13819.978108079995,-32.96673713999917,53000.16770592001 2025-12-08,07:27:06.000,342,11166309,102205,0,1765178825,13819.998317009995,-32.994933659996605,53000.16770592001 2025-12-08,07:27:07.000,342,11166387,102365,0,1765178826,13820.00505331999,-32.97378626999853,53000.15373168 2025-12-08,07:27:08.000,342,11166372,102205,0,1765178827,13819.998317009995,428.5680004800015,53000.20962864 2025-12-08,07:27:09.000,342,11166265,102245,0,1765178828,13820.00505331999,428.62439352000365,53000.174693040004 2025-12-08,07:27:10.000,342,11166327,102165,0,1765178829,13820.01178963,-32.987884529997245,53000.16770592001 2025-12-08,07:27:11.000,342,11166280,102285,0,1765178830,13820.00505331999,-32.97378626999853,53000.11879608001 2025-12-08,07:27:12.000,342,11166265,102205,0,1765178831,13819.957899149995,-32.95968800999981,53000.13277032 2025-12-08,07:27:13.000,342,11166390,102085,0,1765178832,13819.998317009995,-32.987884529997245,53000.15373168 2025-12-08,07:27:14.000,342,11166336,102245,0,1765178833,13819.97137177,-32.97378626999853,53000.125783200005 2025-12-08,07:27:15.000,342,11166406,102205,0,1765178834,13820.02526224999,-32.980835399997886,53000.10482184 2025-12-08,07:27:16.000,342,11166310,102485,0,1765178835,13819.98484438999,-33.037228440000035,53000.0908476 2025-12-08,07:27:17.000,342,11166293,102485,0,1765178836,13819.98484438999,-32.987884529997245,53000.125783200005 2025-12-08,07:27:18.000,342,11166349,102285,0,1765178837,13819.998317009995,428.5891478699996,53000.195654400006 2025-12-08,07:27:19.000,342,11166299,102565,0,1765178838,13819.998317009995,-32.96673713999917,53000.13975744001 2025-12-08,07:27:20.000,342,11166382,102365,0,1765178839,13819.9915807,-33.01608105000196,53000.174693040004 2025-12-08,07:27:21.000,342,11166432,102405,0,1765178840,13820.03199856,-32.97378626999853,53000.13975744001 2025-12-08,07:27:22.000,342,11166292,102445,0,1765178841,13819.96463545999,-33.001982789995964,53000.15373168 2025-12-08,07:27:23.000,342,11166419,102365,0,1765178842,13819.96463545999,-33.001982789995964,53000.174693040004 2025-12-08,07:27:24.000,342,11166348,102405,0,1765178843,13820.00505331999,-33.001982789995964,53000.11180896 2025-12-08,07:27:25.000,342,11166284,102325,0,1765178844,13819.978108079995,-32.994933659996605,53000.13975744001 2025-12-08,07:27:26.000,342,11166295,102405,0,1765178845,13819.978108079995,-33.00903191999532,53000.13975744001 2025-12-08,07:27:27.000,342,11166413,102525,0,1765178846,13819.93095391,-33.001982789995964,53000.15373168 2025-12-08,07:27:28.000,342,11166277,102485,0,1765178847,13819.998317009995,-32.987884529997245,53000.18168016 2025-12-08,07:27:29.000,342,11166302,102245,0,1765178848,13820.01178963,-32.994933659996605,53000.18866728001 2025-12-08,07:27:30.000,342,11166322,102365,0,1765178849,13819.98484438999,-32.994933659996605,53000.13975744001 2025-12-08,07:27:31.000,342,11166405,102245,0,1765178850,13819.957899149995,-33.01608105000196,53000.13277032 2025-12-08,07:27:32.000,342,11166359,102405,0,1765178851,13819.98484438999,-32.994933659996605,53000.20264152 2025-12-08,07:27:33.000,342,11166376,102445,0,1765178852,13819.937690219995,-33.00903191999532,53000.18866728001 2025-12-08,07:27:34.000,342,11166298,102365,0,1765178853,13819.998317009995,-32.987884529997245,53000.15373168 2025-12-08,07:27:35.000,342,11166302,102365,0,1765178854,13819.9915807,-33.00903191999532,53000.174693040004 2025-12-08,07:27:36.000,342,11166342,102205,0,1765178855,13819.97137177,-33.00903191999532,53000.16770592001 2025-12-08,07:27:37.000,342,11166363,102405,0,1765178856,13819.94442652999,-33.01608105000196,53000.23757712001 2025-12-08,07:27:38.000,342,11166373,102445,0,1765178857,13819.96463545999,-32.980835399997886,53000.244564240005 2025-12-08,07:27:39.000,342,11166386,102365,0,1765178858,13819.978108079995,428.56095135000214,53000.25155136 2025-12-08,07:27:40.000,342,11166373,102245,0,1765178859,13819.978108079995,-33.030179310000676,53000.16770592001 2025-12-08,07:27:41.000,342,11166307,102245,0,1765178860,13819.98484438999,-33.00903191999532,53000.20264152 2025-12-08,07:27:42.000,342,11166291,102285,0,1765178861,13820.00505331999,-32.987884529997245,53000.23059 2025-12-08,07:27:43.000,342,11166288,102485,0,1765178862,13819.95116284,-33.001982789995964,53000.18168016 2025-12-08,07:27:44.000,342,11166314,102485,0,1765178863,13819.978108079995,-32.994933659996605,53000.13975744001 2025-12-08,07:27:45.000,342,11166317,102405,0,1765178864,13819.957899149995,-33.02313018000132,53000.15373168 2025-12-08,07:27:46.000,342,11166323,102165,0,1765178865,13819.998317009995,-33.00903191999532,53000.174693040004 2025-12-08,07:27:47.000,342,11166303,102645,0,1765178866,13819.97137177,-33.05837582999811,53000.20264152 2025-12-08,07:27:48.000,342,11166460,102205,0,1765178867,13820.00505331999,-33.044277569999394,53000.21661576001 2025-12-08,07:27:49.000,342,11166400,102405,0,1765178868,13819.957899149995,-33.01608105000196,53000.18866728001 2025-12-08,07:27:50.000,342,11166357,102285,0,1765178869,13819.94442652999,-33.030179310000676,53000.174693040004 2025-12-08,07:27:51.000,342,11166285,102405,0,1765178870,13819.94442652999,-33.01608105000196,53000.21661576001 2025-12-08,07:27:52.000,342,11166311,102405,0,1765178871,13819.95116284,-33.05837582999811,53000.15373168 2025-12-08,07:27:53.000,342,11166429,102245,0,1765178872,13819.998317009995,-33.037228440000035,53000.20962864 2025-12-08,07:27:54.000,342,11166370,102285,0,1765178873,13819.97137177,-33.00903191999532,53000.20962864 2025-12-08,07:27:55.000,342,11166378,102365,0,1765178874,13819.9915807,-33.02313018000132,53000.21661576001 2025-12-08,07:27:56.000,342,11166308,102205,0,1765178875,13819.978108079995,-33.044277569999394,53000.27251272 2025-12-08,07:27:57.000,342,11166373,102245,0,1765178876,13819.95116284,-33.037228440000035,53000.20962864 2025-12-08,07:27:58.000,342,11166291,102365,0,1765178877,13819.97137177,-33.01608105000196,53000.18168016 2025-12-08,07:27:59.000,342,11166270,102565,0,1765178878,13819.93095391,-33.02313018000132,53000.20962864 2025-12-08,07:28:00.000,342,11166345,102205,0,1765178879,13819.94442652999,-33.02313018000132,53000.195654400006 2025-12-08,07:28:01.000,342,11166243,102445,0,1765178880,13819.97137177,-33.044277569999394,53000.23757712001 2025-12-08,07:28:02.000,342,11166327,102245,0,1765178881,13820.018525939995,-33.044277569999394,53000.13277032 2025-12-08,07:28:03.000,342,11166345,102365,0,1765178882,13819.95116284,-33.02313018000132,53000.18168016 2025-12-08,07:28:04.000,342,11166372,102125,0,1765178883,13819.9915807,-33.037228440000035,53000.174693040004 2025-12-08,07:28:05.000,342,11166315,102405,0,1765178884,13819.96463545999,-33.030179310000676,53000.11180896 2025-12-08,07:28:06.000,342,11166294,102525,0,1765178885,13819.957899149995,-33.00903191999532,53000.20962864 2025-12-08,07:28:07.000,342,11166392,102205,0,1765178886,13819.95116284,-33.030179310000676,53000.195654400006 2025-12-08,07:28:08.000,342,11166285,102405,0,1765178887,13819.96463545999,-32.994933659996605,53000.22360288 2025-12-08,07:28:09.000,342,11166374,102205,0,1765178888,13819.937690219995,-33.02313018000132,53000.23757712001 2025-12-08,07:28:10.000,342,11166319,102365,0,1765178889,13819.957899149995,-33.001982789995964,53000.18866728001 2025-12-08,07:28:11.000,342,11166297,102285,0,1765178890,13819.97137177,428.57504961000086,53000.1607188 2025-12-08,07:28:12.000,342,11166338,102165,0,1765178891,13819.957899149995,-32.96673713999917,53000.18168016 2025-12-08,07:28:13.000,342,11166281,102125,0,1765178892,13819.957899149995,-32.994933659996605,53000.23059 2025-12-08,07:28:14.000,342,11166305,102485,0,1765178893,13819.978108079995,428.5891478699996,53000.174693040004 2025-12-08,07:28:15.000,342,11166365,102285,0,1765178894,13819.95116284,-33.00903191999532,53000.174693040004 2025-12-08,07:28:16.000,342,11166375,102525,0,1765178895,13819.957899149995,-33.001982789995964,53000.20264152 2025-12-08,07:28:17.000,342,11166334,102285,0,1765178896,13819.957899149995,-33.030179310000676,53000.21661576001 2025-12-08,07:28:18.000,342,11166305,102445,0,1765178897,13819.95116284,428.5680004800015,53000.20962864 2025-12-08,07:28:19.000,342,11166337,102365,0,1765178898,13819.937690219995,-33.030179310000676,53000.195654400006 2025-12-08,07:28:20.000,342,11166304,102605,0,1765178899,13819.9915807,-32.980835399997886,53000.18866728001 2025-12-08,07:28:21.000,342,11166283,102245,0,1765178900,13819.9915807,-32.994933659996605,53000.18866728001 2025-12-08,07:28:22.000,342,11166318,102045,0,1765178901,13819.93095391,-32.96673713999917,53000.195654400006 2025-12-08,07:28:23.000,342,11166428,102325,0,1765178902,13819.98484438999,-33.037228440000035,53000.18866728001 2025-12-08,07:28:24.000,342,11166361,102405,0,1765178903,13819.9915807,-33.001982789995964,53000.195654400006 2025-12-08,07:28:25.000,342,11166329,102285,0,1765178904,13819.93095391,-33.00903191999532,53000.20962864 2025-12-08,07:28:26.000,342,11166367,102285,0,1765178905,13819.93095391,-32.980835399997886,53000.23059 2025-12-08,07:28:27.000,342,11166323,102205,0,1765178906,13819.937690219995,-32.97378626999853,53000.18866728001 2025-12-08,07:28:28.000,342,11166358,102245,0,1765178907,13819.897272359995,-32.96673713999917,53000.18866728001 2025-12-08,07:28:29.000,342,11166380,102285,0,1765178908,13819.917481289995,428.5820987400002,53000.25853848 2025-12-08,07:28:30.000,342,11166388,102325,0,1765178909,13819.93095391,-33.00903191999532,53000.22360288 2025-12-08,07:28:31.000,342,11166395,102485,0,1765178910,13819.957899149995,-32.994933659996605,53000.20962864 2025-12-08,07:28:32.000,342,11166416,102365,0,1765178911,13819.91074498,-32.994933659996605,53000.20962864 2025-12-08,07:28:33.000,342,11166311,102365,0,1765178912,13819.93095391,-33.02313018000132,53000.18866728001 2025-12-08,07:28:34.000,342,11166310,102685,0,1765178913,13819.917481289995,-32.980835399997886,53000.15373168 2025-12-08,07:28:35.000,342,11166355,102405,0,1765178914,13819.917481289995,-32.97378626999853,53000.18866728001 2025-12-08,07:28:36.000,342,11166296,102525,0,1765178915,13819.917481289995,-32.95968800999981,53000.20962864 2025-12-08,07:28:37.000,342,11166301,102445,0,1765178916,13819.897272359995,-32.97378626999853,53000.23059 2025-12-08,07:28:38.000,342,11166359,102525,0,1765178917,13819.90400866999,428.59619699999894,53000.23059 2025-12-08,07:28:39.000,342,11166302,101965,0,1765178918,13819.90400866999,-32.980835399997886,53000.20264152 2025-12-08,07:28:40.000,342,11166383,102165,0,1765178919,13819.93095391,-32.96673713999917,53000.30744832001 2025-12-08,07:28:41.000,342,11166311,102165,0,1765178920,13819.89053605,-33.00903191999532,53000.26552560001 2025-12-08,07:28:42.000,342,11166330,102645,0,1765178921,13819.91074498,-32.980835399997886,53000.20962864 2025-12-08,07:28:43.000,342,11166370,102325,0,1765178922,13819.91074498,-32.96673713999917,53000.20962864 2025-12-08,07:28:44.000,342,11166334,102205,0,1765178923,13819.897272359995,-33.001982789995964,53000.23757712001 2025-12-08,07:28:45.000,342,11166422,102245,0,1765178924,13819.89053605,-32.987884529997245,53000.27251272 2025-12-08,07:28:46.000,342,11166375,102005,0,1765178925,13819.856854499994,-33.00903191999532,53000.23059 2025-12-08,07:28:47.000,342,11166366,102205,0,1765178926,13819.89053605,-32.987884529997245,53000.25155136 2025-12-08,07:28:48.000,342,11166298,102005,0,1765178927,13819.91074498,-32.980835399997886,53000.21661576001 2025-12-08,07:28:49.000,342,11166380,102405,0,1765178928,13819.897272359995,-32.95968800999981,53000.18866728001 2025-12-08,07:28:50.000,342,11166415,102205,0,1765178929,13819.897272359995,-32.96673713999917,53000.22360288 2025-12-08,07:28:51.000,342,11166299,102405,0,1765178930,13819.88379973999,-32.987884529997245,53000.244564240005 2025-12-08,07:28:52.000,342,11166401,102445,0,1765178931,13819.88379973999,-32.96673713999917,53000.25853848 2025-12-08,07:28:53.000,342,11166304,102245,0,1765178932,13819.92421759999,-32.93854062000173,53000.21661576001 2025-12-08,07:28:54.000,342,11166320,102245,0,1765178933,13819.94442652999,-32.980835399997886,53000.25155136 2025-12-08,07:28:55.000,342,11166287,102285,0,1765178934,13819.917481289995,-32.980835399997886,53000.195654400006 2025-12-08,07:28:56.000,342,11166405,102405,0,1765178935,13819.897272359995,-33.001982789995964,53000.244564240005 2025-12-08,07:28:57.000,342,11166371,102485,0,1765178936,13819.917481289995,-32.994933659996605,53000.22360288 2025-12-08,07:28:58.000,342,11166373,102005,0,1765178937,13819.92421759999,-32.987884529997245,53000.26552560001 2025-12-08,07:28:59.000,342,11166362,102205,0,1765178938,13819.897272359995,-32.96673713999917,53000.23757712001 2025-12-08,07:29:00.000,342,11166437,102445,0,1765178939,13819.88379973999,-32.97378626999853,53000.22360288 2025-12-08,07:29:01.000,342,11166315,102405,0,1765178940,13819.91074498,-32.95263888000045,53000.23757712001 2025-12-08,07:29:02.000,342,11166364,102165,0,1765178941,13819.91074498,-32.987884529997245,53000.20962864 2025-12-08,07:29:03.000,342,11166393,102525,0,1765178942,13819.93095391,-32.97378626999853,53000.20962864 2025-12-08,07:29:04.000,342,11166405,102125,0,1765178943,13819.94442652999,-32.96673713999917,53000.25155136 2025-12-08,07:29:05.000,342,11166309,102205,0,1765178944,13819.93095391,-32.96673713999917,53000.20264152 2025-12-08,07:29:06.000,342,11166337,102565,0,1765178945,13819.94442652999,-32.95968800999981,53000.22360288 2025-12-08,07:29:07.000,342,11166308,102245,0,1765178946,13819.917481289995,-32.93854062000173,53000.26552560001 2025-12-08,07:29:08.000,342,11166292,102325,0,1765178947,13819.897272359995,-32.93854062000173,53000.21661576001 2025-12-08,07:29:09.000,342,11166347,102365,0,1765178948,13819.91074498,-32.94558975000109,53000.174693040004 2025-12-08,07:29:10.000,342,11166303,102365,0,1765178949,13819.93095391,-32.97378626999853,53000.174693040004 2025-12-08,07:29:11.000,342,11166284,102285,0,1765178950,13819.88379973999,-32.96673713999917,53000.26552560001 2025-12-08,07:29:12.000,342,11166308,102485,0,1765178951,13819.897272359995,-32.96673713999917,53000.25155136 2025-12-08,07:29:13.000,342,11166317,102285,0,1765178952,13819.94442652999,-32.931491489995096,53000.23757712001 2025-12-08,07:29:14.000,342,11166313,102485,0,1765178953,13819.917481289995,-32.90329496999766,53000.27251272 2025-12-08,07:29:15.000,342,11166349,102085,0,1765178954,13819.937690219995,-32.92444235999574,53000.244564240005 2025-12-08,07:29:16.000,342,11166378,102365,0,1765178955,13819.917481289995,-32.931491489995096,53000.3004612 2025-12-08,07:29:17.000,342,11166311,102085,0,1765178956,13819.917481289995,-32.94558975000109,53000.22360288 2025-12-08,07:29:18.000,342,11166325,102445,0,1765178957,13819.94442652999,-32.94558975000109,53000.244564240005 2025-12-08,07:29:19.000,342,11166392,102245,0,1765178958,13819.917481289995,-32.94558975000109,53000.22360288 2025-12-08,07:29:20.000,342,11166414,102245,0,1765178959,13819.88379973999,-32.94558975000109,53000.22360288 2025-12-08,07:29:21.000,342,11166305,102245,0,1765178960,13819.88379973999,-32.980835399997886,53000.25155136 2025-12-08,07:29:22.000,342,11166396,102405,0,1765178961,13819.95116284,-32.95968800999981,53000.26552560001 2025-12-08,07:29:23.000,342,11166365,102365,0,1765178962,13819.94442652999,-32.96673713999917,53000.26552560001 2025-12-08,07:29:24.000,342,11166369,101965,0,1765178963,13819.90400866999,-32.931491489995096,53000.25155136 2025-12-08,07:29:25.000,342,11166344,102445,0,1765178964,13819.917481289995,-32.92444235999574,53000.18168016 2025-12-08,07:29:26.000,342,11166383,102365,0,1765178965,13819.897272359995,-32.8962458399983,53000.23757712001 2025-12-08,07:29:27.000,342,11166302,102245,0,1765178966,13819.93095391,-32.931491489995096,53000.21661576001 2025-12-08,07:29:28.000,342,11166338,102565,0,1765178967,13819.90400866999,-32.987884529997245,53000.244564240005 2025-12-08,07:29:29.000,342,11166319,102125,0,1765178968,13819.877063429994,-32.93854062000173,53000.20962864 2025-12-08,07:29:30.000,342,11166349,102205,0,1765178969,13819.91074498,-32.95968800999981,53000.20962864 2025-12-08,07:29:31.000,342,11166330,102325,0,1765178970,13819.917481289995,-32.95263888000045,53000.21661576001 2025-12-08,07:29:32.000,342,11166319,102085,0,1765178971,13819.95116284,-32.95263888000045,53000.244564240005 2025-12-08,07:29:33.000,342,11166324,102245,0,1765178972,13819.96463545999,-32.95968800999981,53000.22360288 2025-12-08,07:29:34.000,342,11166393,102365,0,1765178973,13819.89053605,-32.931491489995096,53000.23059 2025-12-08,07:29:35.000,342,11166372,102205,0,1765178974,13819.96463545999,-32.94558975000109,53000.22360288 2025-12-08,07:29:36.000,342,11166297,102325,0,1765178975,13819.937690219995,-32.92444235999574,53000.22360288 2025-12-08,07:29:37.000,342,11166371,102405,0,1765178976,13819.90400866999,-32.95263888000045,53000.23059 2025-12-08,07:29:38.000,342,11166368,102325,0,1765178977,13819.92421759999,-32.96673713999917,53000.23059 2025-12-08,07:29:39.000,342,11166375,102405,0,1765178978,13819.94442652999,-32.96673713999917,53000.23757712001 2025-12-08,07:29:40.000,342,11166360,102565,0,1765178979,13819.93095391,-32.93854062000173,53000.20264152 2025-12-08,07:29:41.000,342,11166330,102565,0,1765178980,13819.917481289995,-32.94558975000109,53000.23059 2025-12-08,07:29:42.000,342,11166404,102205,0,1765178981,13819.95116284,-32.95968800999981,53000.25853848 2025-12-08,07:29:43.000,342,11166362,102565,0,1765178982,13819.95116284,428.6173443900043,53000.25853848 2025-12-08,07:29:44.000,342,11166394,102085,0,1765178983,13819.97137177,-32.91739322999638,53000.26552560001 2025-12-08,07:29:45.000,342,11166317,102245,0,1765178984,13819.97137177,-32.94558975000109,53000.20264152 2025-12-08,07:29:46.000,342,11166396,102365,0,1765178985,13819.937690219995,-32.92444235999574,53000.21661576001 2025-12-08,07:29:47.000,342,11166383,102245,0,1765178986,13819.97137177,-32.92444235999574,53000.20962864 2025-12-08,07:29:48.000,342,11166282,102245,0,1765178987,13819.95116284,-32.91034409999702,53000.27251272 2025-12-08,07:29:49.000,342,11166406,102245,0,1765178988,13819.97137177,-32.94558975000109,53000.23059 2025-12-08,07:29:50.000,342,11166301,102245,0,1765178989,13820.01178963,-32.90329496999766,53000.25155136 2025-12-08,07:29:51.000,342,11166358,102205,0,1765178990,13819.978108079995,-32.90329496999766,53000.31443544001 2025-12-08,07:29:52.000,342,11166403,102205,0,1765178991,13820.00505331999,-32.91034409999702,53000.244564240005 2025-12-08,07:29:53.000,342,11166303,102445,0,1765178992,13819.957899149995,-32.90329496999766,53000.23757712001 2025-12-08,07:29:54.000,342,11166404,102445,0,1765178993,13819.97137177,-32.90329496999766,53000.27251272 2025-12-08,07:29:55.000,342,11166353,102565,0,1765178994,13819.95116284,-32.88919670999894,53000.22360288 2025-12-08,07:29:56.000,342,11166347,102445,0,1765178995,13819.998317009995,-32.931491489995096,53000.25155136 2025-12-08,07:29:57.000,342,11166394,102245,0,1765178996,13819.96463545999,-32.91739322999638,53000.23059 2025-12-08,07:29:58.000,342,11166321,102245,0,1765178997,13819.98484438999,-32.91739322999638,53000.20264152 2025-12-08,07:29:59.000,342,11166324,102445,0,1765178998,13819.9915807,-32.91034409999702,53000.23059 2025-12-08,07:30:00.000,342,11166426,102205,0,1765178999,13820.00505331999,-32.91739322999638,53000.20264152 2025-12-08,07:30:01.000,342,11166322,102285,0,1765179000,13819.9915807,428.6666882999998,53000.25155136 2025-12-08,07:30:02.000,342,11166385,102285,0,1765179001,13819.97137177,-32.88919670999894,53000.32840968 2025-12-08,07:30:03.000,342,11166407,102285,0,1765179002,13819.96463545999,-32.92444235999574,53000.27949984 2025-12-08,07:30:04.000,342,11166335,102565,0,1765179003,13820.018525939995,-32.92444235999574,53000.30744832001 2025-12-08,07:30:05.000,342,11166398,102245,0,1765179004,13819.96463545999,-32.8962458399983,53000.293474080005 2025-12-08,07:30:06.000,342,11166401,102285,0,1765179005,13819.98484438999,-32.88214757999958,53000.30744832001 2025-12-08,07:30:07.000,342,11166339,101925,0,1765179006,13819.96463545999,-32.91034409999702,53000.3004612 2025-12-08,07:30:08.000,342,11166369,102085,0,1765179007,13819.97137177,-32.88214757999958,53000.32840968 2025-12-08,07:30:09.000,342,11166441,102525,0,1765179008,13819.95116284,-32.90329496999766,53000.28648696001 2025-12-08,07:30:10.000,342,11166393,102205,0,1765179009,13820.02526224999,-32.90329496999766,53000.27949984 2025-12-08,07:30:11.000,342,11166299,102325,0,1765179010,13820.038734869995,-32.91739322999638,53000.27949984 2025-12-08,07:30:12.000,342,11166382,102405,0,1765179011,13820.03199856,-32.92444235999574,53000.28648696001 2025-12-08,07:30:13.000,342,11166396,102325,0,1765179012,13819.9915807,-32.93854062000173,53000.23757712001 2025-12-08,07:30:14.000,342,11166412,102245,0,1765179013,13819.978108079995,-32.95263888000045,53000.25155136 2025-12-08,07:30:15.000,342,11166391,102245,0,1765179014,13819.97137177,-32.88919670999894,53000.27251272 2025-12-08,07:30:16.000,342,11166420,102245,0,1765179015,13819.97137177,-32.90329496999766,53000.23757712001 2025-12-08,07:30:17.000,342,11166317,102165,0,1765179016,13819.9915807,-32.90329496999766,53000.293474080005 2025-12-08,07:30:18.000,342,11166364,102205,0,1765179017,13819.978108079995,428.6666882999998,53000.244564240005 2025-12-08,07:30:19.000,342,11166377,102565,0,1765179018,13820.01178963,-32.88919670999894,53000.23757712001 2025-12-08,07:30:20.000,342,11166378,102365,0,1765179019,13820.01178963,-32.8962458399983,53000.27251272 2025-12-08,07:30:21.000,342,11166336,102325,0,1765179020,13820.00505331999,-32.90329496999766,53000.28648696001 2025-12-08,07:30:22.000,342,11166346,102085,0,1765179021,13820.018525939995,-32.853951060002146,53000.20962864 2025-12-08,07:30:23.000,342,11166343,102285,0,1765179022,13820.01178963,-32.87509845000022,53000.293474080005 2025-12-08,07:30:24.000,342,11166342,102365,0,1765179023,13820.058943799995,-32.88919670999894,53000.32840968 2025-12-08,07:30:25.000,342,11166390,102405,0,1765179024,13820.01178963,-32.92444235999574,53000.27949984 2025-12-08,07:30:26.000,342,11166450,102365,0,1765179025,13820.02526224999,-32.88919670999894,53000.25155136 2025-12-08,07:30:27.000,342,11166353,102485,0,1765179026,13819.998317009995,-32.87509845000022,53000.23757712001 2025-12-08,07:30:28.000,342,11166396,102285,0,1765179027,13820.01178963,-32.91034409999702,53000.33539680001 2025-12-08,07:30:29.000,342,11166418,102405,0,1765179028,13820.04547117999,-32.91034409999702,53000.25155136 2025-12-08,07:30:30.000,342,11166381,102205,0,1765179029,13820.038734869995,-32.88214757999958,53000.28648696001 2025-12-08,07:30:31.000,342,11166348,102605,0,1765179030,13819.937690219995,-32.88919670999894,53000.25853848 2025-12-08,07:30:32.000,342,11166385,102285,0,1765179031,13819.978108079995,-32.88919670999894,53000.27251272 2025-12-08,07:30:33.000,342,11166397,102085,0,1765179032,13819.957899149995,-32.91739322999638,53000.31443544001 2025-12-08,07:30:34.000,342,11166412,102285,0,1765179033,13819.978108079995,-32.8962458399983,53000.28648696001 2025-12-08,07:30:35.000,342,11166290,101845,0,1765179034,13819.957899149995,-32.88214757999958,53000.31443544001 2025-12-08,07:30:36.000,342,11166381,102045,0,1765179035,13819.9915807,428.6878356899979,53000.342383920004 2025-12-08,07:30:37.000,342,11166427,102405,0,1765179036,13820.02526224999,-32.90329496999766,53000.33539680001 2025-12-08,07:30:38.000,342,11166352,102405,0,1765179037,13820.018525939995,-32.931491489995096,53000.28648696001 2025-12-08,07:30:39.000,342,11166335,102365,0,1765179038,13819.98484438999,-32.92444235999574,53000.32142256 2025-12-08,07:30:40.000,342,11166399,102285,0,1765179039,13820.01178963,-32.91034409999702,53000.25155136 2025-12-08,07:30:41.000,342,11166424,102325,0,1765179040,13819.97137177,428.62439352000365,53000.30744832001 2025-12-08,07:30:42.000,342,11166420,102245,0,1765179041,13820.018525939995,-32.91739322999638,53000.28648696001 2025-12-08,07:30:43.000,342,11166327,102245,0,1765179042,13820.018525939995,-32.92444235999574,53000.27251272 2025-12-08,07:30:44.000,342,11166413,102605,0,1765179043,13819.97137177,-32.93854062000173,53000.33539680001 2025-12-08,07:30:45.000,342,11166361,102085,0,1765179044,13819.978108079995,-32.90329496999766,53000.33539680001 2025-12-08,07:30:46.000,342,11166361,102085,0,1765179045,13819.978108079995,-32.90329496999766,53000.33539680001 2025-12-08,07:30:47.000,342,11166339,102285,0,1765179046,13819.978108079995,-32.931491489995096,53000.33539680001 2025-12-08,07:30:48.000,342,11166331,102405,0,1765179047,13819.97137177,-32.94558975000109,53000.28648696001 2025-12-08,07:30:49.000,342,11166387,102245,0,1765179048,13819.93095391,-32.980835399997886,53000.20264152 2025-12-08,07:30:51.000,342,11166313,102565,0,1765179050,13819.96463545999,-32.91739322999638,53000.28648696001 2025-12-08,07:30:52.000,342,11166453,102205,0,1765179051,13819.978108079995,-32.92444235999574,53000.3004612 2025-12-08,07:30:53.000,342,11166411,102685,0,1765179052,13819.978108079995,-32.96673713999917,53000.293474080005 2025-12-08,07:30:54.000,342,11166413,102205,0,1765179053,13819.937690219995,-32.93854062000173,53000.25155136 2025-12-08,07:30:55.000,342,11166345,102365,0,1765179054,13819.95116284,-32.93854062000173,53000.293474080005 2025-12-08,07:30:56.000,342,11166325,102125,0,1765179055,13819.95116284,-32.93854062000173,53000.293474080005 2025-12-08,07:30:57.000,342,11166419,102485,0,1765179056,13819.9915807,-32.92444235999574,53000.293474080005 2025-12-08,07:30:58.000,342,11166437,102205,0,1765179057,13819.937690219995,-32.987884529997245,53000.26552560001 2025-12-08,07:30:59.000,342,11166395,102085,0,1765179058,13819.96463545999,-32.931491489995096,53000.21661576001 2025-12-08,07:31:00.000,342,11166327,102485,0,1765179059,13819.98484438999,-32.931491489995096,53000.28648696001 2025-12-08,07:31:01.000,342,11166325,102365,0,1765179060,13819.998317009995,-32.92444235999574,53000.33539680001 2025-12-08,07:31:02.000,342,11166327,102125,0,1765179061,13819.97137177,-32.94558975000109,53000.30744832001 2025-12-08,07:31:03.000,342,11166438,101965,0,1765179062,13819.98484438999,-32.95263888000045,53000.34937104 2025-12-08,07:31:04.000,342,11166432,102245,0,1765179063,13819.98484438999,-32.95263888000045,53000.33539680001 2025-12-08,07:31:05.000,342,11166429,102245,0,1765179064,13819.9915807,-32.93854062000173,53000.27949984 2025-12-08,07:31:06.000,342,11166399,102405,0,1765179065,13819.957899149995,-32.95263888000045,53000.30744832001 2025-12-08,07:31:07.000,342,11166351,102205,0,1765179066,13819.957899149995,-32.987884529997245,53000.30744832001 2025-12-08,07:31:08.000,342,11166360,102205,0,1765179067,13819.97137177,-32.95968800999981,53000.32840968 2025-12-08,07:31:09.000,342,11166424,102245,0,1765179068,13820.02526224999,-32.94558975000109,53000.28648696001 2025-12-08,07:31:10.000,342,11166425,102405,0,1765179069,13820.04547117999,-33.01608105000196,53000.27251272 2025-12-08,07:31:11.000,342,11166387,102245,0,1765179070,13819.96463545999,-32.980835399997886,53000.28648696001 2025-12-08,07:31:12.000,342,11166421,102365,0,1765179071,13819.95116284,-32.96673713999917,53000.34937104 2025-12-08,07:31:13.000,342,11166337,102245,0,1765179072,13819.9915807,-32.93854062000173,53000.32142256 2025-12-08,07:31:14.000,342,11166385,102285,0,1765179073,13819.9915807,-32.95968800999981,53000.342383920004 2025-12-08,07:31:15.000,342,11166398,102125,0,1765179074,13819.96463545999,-32.987884529997245,53000.30744832001 2025-12-08,07:31:16.000,342,11166408,102285,0,1765179075,13819.937690219995,-32.97378626999853,53000.32142256 2025-12-08,07:31:17.000,342,11166414,102125,0,1765179076,13819.94442652999,-32.94558975000109,53000.28648696001 2025-12-08,07:31:18.000,342,11166338,102245,0,1765179077,13819.937690219995,-32.96673713999917,53000.35635816001 2025-12-08,07:31:19.000,342,11166353,102485,0,1765179078,13819.97137177,-33.00903191999532,53000.28648696001 2025-12-08,07:31:20.000,342,11166422,102245,0,1765179079,13819.978108079995,-32.987884529997245,53000.363345280006 2025-12-08,07:31:21.000,342,11166320,102445,0,1765179080,13819.978108079995,-32.96673713999917,53000.363345280006 2025-12-08,07:31:22.000,342,11166356,102085,0,1765179081,13819.978108079995,-32.95263888000045,53000.26552560001 2025-12-08,07:31:23.000,342,11166358,102285,0,1765179082,13819.98484438999,-32.931491489995096,53000.32840968 2025-12-08,07:31:24.000,342,11166360,102285,0,1765179083,13819.94442652999,-32.95263888000045,53000.30744832001 2025-12-08,07:31:25.000,342,11166365,102365,0,1765179084,13819.95116284,-32.980835399997886,53000.3703324 2025-12-08,07:31:26.000,342,11166269,102405,0,1765179085,13819.978108079995,-32.994933659996605,53000.35635816001 2025-12-08,07:31:27.000,342,11166343,102245,0,1765179086,13820.01178963,-32.95968800999981,53000.32142256 2025-12-08,07:31:28.000,342,11166443,102085,0,1765179087,13820.00505331999,-32.994933659996605,53000.27949984 2025-12-08,07:31:29.000,342,11166302,102325,0,1765179088,13819.978108079995,-32.97378626999853,53000.35635816001 2025-12-08,07:31:30.000,342,11166366,102565,0,1765179089,13819.937690219995,-32.97378626999853,53000.342383920004 2025-12-08,07:31:31.000,342,11166401,102245,0,1765179090,13819.978108079995,-32.95968800999981,53000.32142256 2025-12-08,07:31:32.000,342,11166338,102405,0,1765179091,13819.998317009995,-32.95968800999981,53000.32840968 2025-12-08,07:31:33.000,342,11166406,102325,0,1765179092,13819.95116284,-32.97378626999853,53000.34937104 2025-12-08,07:31:34.000,342,11166339,102285,0,1765179093,13819.998317009995,-32.980835399997886,53000.31443544001 2025-12-08,07:31:35.000,342,11166430,102405,0,1765179094,13820.03199856,-32.980835399997886,53000.28648696001 2025-12-08,07:31:36.000,342,11166327,102405,0,1765179095,13820.03199856,-32.97378626999853,53000.31443544001 2025-12-08,07:31:37.000,342,11166306,102325,0,1765179096,13820.018525939995,-32.94558975000109,53000.3004612 2025-12-08,07:31:38.000,342,11166410,102325,0,1765179097,13820.018525939995,-32.96673713999917,53000.31443544001 2025-12-08,07:31:39.000,342,11166375,102085,0,1765179098,13820.01178963,-32.994933659996605,53000.33539680001 2025-12-08,07:31:40.000,342,11166351,102445,0,1765179099,13820.00505331999,-32.95968800999981,53000.342383920004 2025-12-08,07:31:41.000,342,11166317,102405,0,1765179100,13819.9915807,-32.994933659996605,53000.31443544001 2025-12-08,07:31:42.000,342,11166354,102365,0,1765179101,13820.018525939995,-32.97378626999853,53000.26552560001 2025-12-08,07:31:43.000,342,11166360,102205,0,1765179102,13820.02526224999,-32.987884529997245,53000.23757712001 2025-12-08,07:31:44.000,342,11166351,102285,0,1765179103,13819.97137177,-32.994933659996605,53000.31443544001 2025-12-08,07:31:45.000,342,11166416,102045,0,1765179104,13819.94442652999,-32.987884529997245,53000.33539680001 2025-12-08,07:31:46.000,342,11166368,102165,0,1765179105,13819.98484438999,-32.95263888000045,53000.25853848 2025-12-08,07:31:47.000,342,11166349,102405,0,1765179106,13819.9915807,-32.94558975000109,53000.31443544001 2025-12-08,07:31:48.000,342,11166296,102405,0,1765179107,13819.957899149995,-32.95968800999981,53000.32840968 2025-12-08,07:31:49.000,342,11166403,102005,0,1765179108,13819.95116284,-32.95263888000045,53000.342383920004 2025-12-08,07:31:50.000,342,11166412,102165,0,1765179109,13819.95116284,-32.95263888000045,53000.26552560001 2025-12-08,07:31:51.000,342,11166325,102325,0,1765179110,13819.937690219995,-32.95263888000045,53000.3004612 2025-12-08,07:31:52.000,342,11166368,102605,0,1765179111,13819.93095391,-32.96673713999917,53000.38430664001 2025-12-08,07:31:53.000,342,11166418,102005,0,1765179112,13819.92421759999,-32.93854062000173,53000.342383920004 2025-12-08,07:31:54.000,342,11166273,102325,0,1765179113,13819.9915807,-32.97378626999853,53000.30744832001 2025-12-08,07:31:55.000,342,11166341,102445,0,1765179114,13820.01178963,-32.95263888000045,53000.3004612 2025-12-08,07:31:56.000,342,11166347,102285,0,1765179115,13819.9915807,-32.987884529997245,53000.3703324 2025-12-08,07:31:57.000,342,11166369,102325,0,1765179116,13819.978108079995,-32.987884529997245,53000.33539680001 2025-12-08,07:31:58.000,342,11166406,102245,0,1765179117,13819.978108079995,-32.980835399997886,53000.44719072 2025-12-08,07:31:59.000,342,11166431,102245,0,1765179118,13820.018525939995,428.59619699999894,53000.32142256 2025-12-08,07:32:00.000,342,11166435,102325,0,1765179119,13819.9915807,-32.994933659996605,53000.32840968 2025-12-08,07:32:01.000,342,11166351,102365,0,1765179120,13819.9915807,-32.994933659996605,53000.32142256 2025-12-08,07:32:02.000,342,11166363,102045,0,1765179121,13820.00505331999,-32.980835399997886,53000.3703324 2025-12-08,07:32:03.000,342,11166445,102245,0,1765179122,13819.9915807,-32.994933659996605,53000.3004612 2025-12-08,07:32:04.000,342,11166405,102365,0,1765179123,13819.957899149995,-32.994933659996605,53000.32142256 2025-12-08,07:32:05.000,342,11166321,102365,0,1765179124,13820.00505331999,-32.994933659996605,53000.32840968 2025-12-08,07:32:06.000,342,11166337,102485,0,1765179125,13820.01178963,-32.987884529997245,53000.31443544001 2025-12-08,07:32:07.000,342,11166388,102325,0,1765179126,13820.02526224999,-32.97378626999853,53000.293474080005 2025-12-08,07:32:08.000,342,11166347,102245,0,1765179127,13820.038734869995,-32.90329496999766,53000.32840968 2025-12-08,07:32:09.000,342,11166323,102445,0,1765179128,13819.998317009995,-32.95263888000045,53000.31443544001 2025-12-08,07:32:10.000,342,11166356,102125,0,1765179129,13820.00505331999,-32.94558975000109,53000.3703324 2025-12-08,07:32:11.000,342,11166377,102205,0,1765179130,13819.96463545999,-32.91739322999638,53000.30744832001 2025-12-08,07:32:12.000,342,11166350,102045,0,1765179131,13819.998317009995,-32.95263888000045,53000.3703324 2025-12-08,07:32:13.000,342,11166337,102205,0,1765179132,13819.9915807,428.63849178000237,53000.35635816001 2025-12-08,07:32:14.000,342,11166311,102285,0,1765179133,13820.00505331999,-32.91739322999638,53000.32840968 2025-12-08,07:32:15.000,342,11166401,102405,0,1765179134,13820.01178963,-32.90329496999766,53000.342383920004 2025-12-08,07:32:16.000,342,11166398,102325,0,1765179135,13820.01178963,-32.92444235999574,53000.27251272 2025-12-08,07:32:17.000,342,11166351,102285,0,1765179136,13820.038734869995,-32.92444235999574,53000.363345280006 2025-12-08,07:32:18.000,342,11166388,102285,0,1765179137,13820.00505331999,-32.931491489995096,53000.33539680001 2025-12-08,07:32:19.000,342,11166408,102365,0,1765179138,13820.018525939995,-32.92444235999574,53000.31443544001 2025-12-08,07:32:20.000,342,11166341,102365,0,1765179139,13820.018525939995,-32.88919670999894,53000.342383920004 2025-12-08,07:32:21.000,342,11166432,102285,0,1765179140,13820.02526224999,-32.93854062000173,53000.32840968 2025-12-08,07:32:22.000,342,11166383,102125,0,1765179141,13820.04547117999,-32.88919670999894,53000.27949984 2025-12-08,07:32:23.000,342,11166397,102405,0,1765179142,13819.998317009995,-32.91034409999702,53000.3004612 2025-12-08,07:32:24.000,342,11166436,102445,0,1765179143,13820.018525939995,-32.91034409999702,53000.35635816001 2025-12-08,07:32:25.000,342,11166408,102085,0,1765179144,13819.998317009995,-32.92444235999574,53000.33539680001 2025-12-08,07:32:26.000,342,11166408,102205,0,1765179145,13820.07241642,-32.90329496999766,53000.30744832001 2025-12-08,07:32:27.000,342,11166451,102165,0,1765179146,13820.05220749,-32.93854062000173,53000.34937104 2025-12-08,07:32:28.000,342,11166404,102445,0,1765179147,13820.00505331999,-32.91739322999638,53000.293474080005 2025-12-08,07:32:29.000,342,11166433,102325,0,1765179148,13820.04547117999,-32.91034409999702,53000.3703324 2025-12-08,07:32:30.000,342,11166402,102285,0,1765179149,13820.04547117999,-32.88214757999958,53000.363345280006 2025-12-08,07:32:31.000,342,11166367,102205,0,1765179150,13820.04547117999,-32.91034409999702,53000.30744832001 2025-12-08,07:32:32.000,342,11166356,102085,0,1765179151,13820.058943799995,-32.88919670999894,53000.32142256 2025-12-08,07:32:33.000,342,11166330,102205,0,1765179152,13820.079152729995,-32.88919670999894,53000.33539680001 2025-12-08,07:32:34.000,342,11166344,102445,0,1765179153,13820.079152729995,-32.87509845000022,53000.28648696001 2025-12-08,07:32:35.000,342,11166351,102325,0,1765179154,13820.07241642,-32.868049320000864,53000.3703324 2025-12-08,07:32:36.000,342,11166438,102405,0,1765179155,13820.09262535,428.6878356899979,53000.342383920004 2025-12-08,07:32:37.000,342,11166371,102365,0,1765179156,13820.119570589995,-32.91739322999638,53000.3703324 2025-12-08,07:32:38.000,342,11166398,102245,0,1765179157,13820.079152729995,-32.8962458399983,53000.30744832001 2025-12-08,07:32:39.000,342,11166341,102045,0,1765179158,13820.05220749,-32.861000190001505,53000.32840968 2025-12-08,07:32:40.000,342,11166373,102205,0,1765179159,13820.03199856,-32.91034409999702,53000.31443544001 2025-12-08,07:32:41.000,342,11166342,102205,0,1765179160,13820.07241642,-32.88214757999958,53000.32840968 2025-12-08,07:32:42.000,342,11166430,102045,0,1765179161,13820.09262535,-32.861000190001505,53000.28648696001 2025-12-08,07:32:43.000,342,11166446,102245,0,1765179162,13820.099361659995,-32.861000190001505,53000.33539680001 2025-12-08,07:32:44.000,342,11166392,102245,0,1765179163,13820.119570589995,-32.868049320000864,53000.293474080005 2025-12-08,07:32:45.000,342,11166415,102005,0,1765179164,13820.119570589995,-32.88214757999958,53000.39828088 2025-12-08,07:32:46.000,342,11166379,102405,0,1765179165,13820.079152729995,-32.87509845000022,53000.363345280006 2025-12-08,07:32:47.000,342,11166381,102205,0,1765179166,13820.139779519995,-32.84690192999551,53000.31443544001 2025-12-08,07:32:48.000,342,11166317,102405,0,1765179167,13820.119570589995,-32.83280366999679,53000.3004612 2025-12-08,07:32:49.000,342,11166338,102325,0,1765179168,13820.08588903999,-32.83985279999615,53000.34937104 2025-12-08,07:32:50.000,342,11166344,102445,0,1765179169,13820.15325214,428.7653761199981,53000.30744832001 2025-12-08,07:32:51.000,342,11166324,102165,0,1765179170,13820.14651582999,-32.811656279998715,53000.342383920004 2025-12-08,07:32:52.000,342,11166313,102285,0,1765179171,13820.17346107,-32.84690192999551,53000.363345280006 2025-12-08,07:32:53.000,342,11166422,102565,0,1765179172,13820.15325214,-32.82575453999743,53000.38430664001 2025-12-08,07:32:54.000,342,11166356,102125,0,1765179173,13820.159988449996,-32.82575453999743,53000.3703324 2025-12-08,07:32:55.000,342,11166334,102405,0,1765179174,13820.139779519995,-32.82575453999743,53000.293474080005 2025-12-08,07:32:56.000,342,11166342,102285,0,1765179175,13820.17346107,-32.83280366999679,53000.3004612 2025-12-08,07:32:57.000,342,11166470,102205,0,1765179176,13820.18693368999,-32.853951060002146,53000.38430664001 2025-12-08,07:32:58.000,342,11166392,102245,0,1765179177,13820.180197379996,-32.861000190001505,53000.33539680001 2025-12-08,07:32:59.000,342,11166436,102285,0,1765179178,13820.220615239996,-32.84690192999551,53000.33539680001 2025-12-08,07:33:00.000,342,11166409,102365,0,1765179179,13820.207142619991,-32.82575453999743,53000.363345280006 2025-12-08,07:33:01.000,342,11166361,102605,0,1765179180,13820.200406309996,-32.83280366999679,53000.40526800001 2025-12-08,07:33:02.000,342,11166362,102445,0,1765179181,13820.180197379996,-32.84690192999551,53000.40526800001 2025-12-08,07:33:03.000,342,11166367,102325,0,1765179182,13820.21387893,-32.811656279998715,53000.43321648001 2025-12-08,07:33:04.000,342,11166385,102365,0,1765179183,13820.21387893,-32.83280366999679,53000.39129376 2025-12-08,07:33:05.000,342,11166367,102245,0,1765179184,13820.19367,-32.82575453999743,53000.3703324 2025-12-08,07:33:06.000,342,11166416,102205,0,1765179185,13820.220615239996,-32.82575453999743,53000.38430664001 2025-12-08,07:33:07.000,342,11166345,102445,0,1765179186,13820.18693368999,-32.804607149999356,53000.39828088 2025-12-08,07:33:08.000,342,11166406,102205,0,1765179187,13820.227351549991,-32.853951060002146,53000.34937104 2025-12-08,07:33:09.000,342,11166437,102285,0,1765179188,13820.21387893,-32.77641063000192,53000.39828088 2025-12-08,07:33:10.000,342,11166452,102285,0,1765179189,13820.207142619991,-32.811656279998715,53000.412255120005 2025-12-08,07:33:11.000,342,11166376,102245,0,1765179190,13820.21387893,-32.79755802,53000.40526800001 2025-12-08,07:33:12.000,342,11166407,102285,0,1765179191,13820.19367,-32.811656279998715,53000.34937104 2025-12-08,07:33:13.000,342,11166375,102405,0,1765179192,13820.261033099996,-32.83280366999679,53000.41924224 2025-12-08,07:33:14.000,342,11166344,102405,0,1765179193,13820.25429679,-32.811656279998715,53000.363345280006 2025-12-08,07:33:15.000,342,11166423,102165,0,1765179194,13820.247560479991,-32.82575453999743,53000.412255120005 2025-12-08,07:33:16.000,342,11166474,102125,0,1765179195,13820.261033099996,-32.811656279998715,53000.42622936 2025-12-08,07:33:17.000,342,11166380,102205,0,1765179196,13820.247560479991,-32.804607149999356,53000.39828088 2025-12-08,07:33:18.000,342,11166423,102285,0,1765179197,13820.220615239996,-32.82575453999743,53000.42622936 2025-12-08,07:33:19.000,342,11166363,102205,0,1765179198,13820.287978339991,428.7794743800041,53000.412255120005 2025-12-08,07:33:20.000,342,11166395,102205,0,1765179199,13820.25429679,-32.818705409998074,53000.39828088 2025-12-08,07:33:21.000,342,11166344,102285,0,1765179200,13820.308187269991,-32.83280366999679,53000.4402036 2025-12-08,07:33:22.000,342,11166432,102285,0,1765179201,13820.328396199991,-32.83985279999615,53000.38430664001 2025-12-08,07:33:23.000,342,11166411,102245,0,1765179202,13820.341868819996,-32.83280366999679,53000.35635816001 2025-12-08,07:33:24.000,342,11166404,102485,0,1765179203,13820.281242029996,-32.804607149999356,53000.40526800001 2025-12-08,07:33:25.000,342,11166400,102325,0,1765179204,13820.281242029996,-32.818705409998074,53000.3703324 2025-12-08,07:33:26.000,342,11166398,102405,0,1765179205,13820.314923580001,-32.83985279999615,53000.37731952 2025-12-08,07:33:27.000,342,11166434,102325,0,1765179206,13820.375550370001,-32.818705409998074,53000.39129376 2025-12-08,07:33:28.000,342,11166440,102045,0,1765179207,13820.341868819996,-32.853951060002146,53000.43321648001 2025-12-08,07:33:29.000,342,11166456,102325,0,1765179208,13820.314923580001,-32.83280366999679,53000.39129376 2025-12-08,07:33:30.000,342,11166384,102405,0,1765179209,13820.328396199991,-32.83280366999679,53000.412255120005 2025-12-08,07:33:31.000,342,11166361,102205,0,1765179210,13820.362077749996,-32.83280366999679,53000.39129376 2025-12-08,07:33:32.000,342,11166322,102245,0,1765179211,13820.335132510001,428.77242525000474,53000.40526800001 2025-12-08,07:33:33.000,342,11166397,102205,0,1765179212,13820.368814059992,-32.83985279999615,53000.45417784001 2025-12-08,07:33:34.000,342,11166447,102405,0,1765179213,13820.382286679996,-32.79050889000064,53000.44719072 2025-12-08,07:33:35.000,342,11166430,102205,0,1765179214,13820.402495609997,-32.818705409998074,53000.461164960005 2025-12-08,07:33:36.000,342,11166416,102285,0,1765179215,13820.389022989992,-32.82575453999743,53000.41924224 2025-12-08,07:33:37.000,342,11166457,102245,0,1765179216,13820.362077749996,-32.79755802,53000.412255120005 2025-12-08,07:33:38.000,342,11166368,102245,0,1765179217,13820.395759300001,-32.83985279999615,53000.51706192 2025-12-08,07:33:39.000,342,11166327,102245,0,1765179218,13820.409231919992,-32.804607149999356,53000.43321648001 2025-12-08,07:33:40.000,342,11166348,102245,0,1765179219,13820.429440849992,-32.811656279998715,53000.412255120005 2025-12-08,07:33:41.000,342,11166435,102245,0,1765179220,13820.456386090002,-32.79755802,53000.50308768001 2025-12-08,07:33:42.000,342,11166330,102405,0,1765179221,13820.449649779992,-32.82575453999743,53000.461164960005 2025-12-08,07:33:43.000,342,11166456,102165,0,1765179222,13820.449649779992,-32.811656279998715,53000.47513920001 2025-12-08,07:33:44.000,342,11166473,102165,0,1765179223,13820.442913469997,-32.83985279999615,53000.48212632001 2025-12-08,07:33:45.000,342,11166430,102205,0,1765179224,13820.415968230001,-32.861000190001505,53000.5450104 2025-12-08,07:33:46.000,342,11166332,102445,0,1765179225,13820.389022989992,-32.811656279998715,53000.510074800004 2025-12-08,07:33:47.000,342,11166431,102245,0,1765179226,13820.422704539997,-32.84690192999551,53000.48911344 2025-12-08,07:33:48.000,342,11166368,102125,0,1765179227,13820.442913469997,-32.84690192999551,53000.45417784001 2025-12-08,07:33:49.000,342,11166416,102285,0,1765179228,13820.463122399997,-32.853951060002146,53000.47513920001 2025-12-08,07:33:50.000,342,11166386,102365,0,1765179229,13820.463122399997,-32.82575453999743,53000.48212632001 2025-12-08,07:33:51.000,342,11166367,102205,0,1765179230,13820.442913469997,-32.83985279999615,53000.461164960005 2025-12-08,07:33:52.000,342,11166325,102285,0,1765179231,13820.463122399997,-32.853951060002146,53000.44719072 2025-12-08,07:33:53.000,342,11166423,102085,0,1765179232,13820.456386090002,-32.82575453999743,53000.51706192 2025-12-08,07:33:54.000,342,11166441,102245,0,1765179233,13820.490067639992,-32.82575453999743,53000.48212632001 2025-12-08,07:33:55.000,342,11166409,102325,0,1765179234,13820.456386090002,-32.84690192999551,53000.48212632001 2025-12-08,07:33:56.000,342,11166383,102245,0,1765179235,13820.469858709992,-32.868049320000864,53000.510074800004 2025-12-08,07:33:57.000,342,11166405,102245,0,1765179236,13820.510276569992,-32.84690192999551,53000.49610056 2025-12-08,07:33:58.000,342,11166379,102125,0,1765179237,13820.463122399997,-32.84690192999551,53000.51706192 2025-12-08,07:33:59.000,342,11166368,102325,0,1765179238,13820.449649779992,-32.853951060002146,53000.50308768001 2025-12-08,07:34:00.000,342,11166366,102205,0,1765179239,13820.496803950002,-32.853951060002146,53000.50308768001 2025-12-08,07:34:01.000,342,11166351,102205,0,1765179240,13820.496803950002,-32.82575453999743,53000.4402036 2025-12-08,07:34:02.000,342,11166379,102365,0,1765179241,13820.510276569992,-32.853951060002146,53000.51706192 2025-12-08,07:34:03.000,342,11166460,102365,0,1765179242,13820.523749189997,-32.861000190001505,53000.56597176 2025-12-08,07:34:04.000,342,11166421,102445,0,1765179243,13820.510276569992,-32.83985279999615,53000.56597176 2025-12-08,07:34:05.000,342,11166415,102285,0,1765179244,13820.490067639992,-32.861000190001505,53000.55199752001 2025-12-08,07:34:06.000,342,11166461,102325,0,1765179245,13820.503540259997,-32.853951060002146,53000.510074800004 2025-12-08,07:34:07.000,342,11166412,102565,0,1765179246,13820.476595020002,-32.818705409998074,53000.48911344 2025-12-08,07:34:08.000,342,11166425,102285,0,1765179247,13820.523749189997,-32.853951060002146,53000.52404904001 2025-12-08,07:34:09.000,342,11166374,102245,0,1765179248,13820.577639670002,-32.83985279999615,53000.5450104 2025-12-08,07:34:10.000,342,11166357,102445,0,1765179249,13820.550694429992,-32.853951060002146,53000.48911344 2025-12-08,07:34:11.000,342,11166446,102445,0,1765179250,13820.543958119997,-32.87509845000022,53000.49610056 2025-12-08,07:34:12.000,342,11166367,102445,0,1765179251,13820.537221810002,-32.82575453999743,53000.50308768001 2025-12-08,07:34:13.000,342,11166455,102565,0,1765179252,13820.523749189997,-32.84690192999551,53000.531036160006 2025-12-08,07:34:14.000,342,11166441,102325,0,1765179253,13820.483331329997,-32.868049320000864,53000.53802328 2025-12-08,07:34:15.000,342,11166450,102045,0,1765179254,13820.557430740002,-32.868049320000864,53000.53802328 2025-12-08,07:34:16.000,342,11166463,102445,0,1765179255,13820.537221810002,-32.84690192999551,53000.53802328 2025-12-08,07:34:17.000,342,11166434,102205,0,1765179256,13820.517012880002,-32.84690192999551,53000.57295888001 2025-12-08,07:34:18.000,342,11166372,102325,0,1765179257,13820.517012880002,-32.83280366999679,53000.50308768001 2025-12-08,07:34:19.000,342,11166392,102245,0,1765179258,13820.564167049997,428.75832698999875,53000.5450104 2025-12-08,07:34:20.000,342,11166367,102205,0,1765179259,13820.557430740002,-32.83280366999679,53000.52404904001 2025-12-08,07:34:21.000,342,11166411,102125,0,1765179260,13820.537221810002,-32.82575453999743,53000.51706192 2025-12-08,07:34:22.000,342,11166355,102325,0,1765179261,13820.577639670002,-32.818705409998074,53000.531036160006 2025-12-08,07:34:23.000,342,11166351,102285,0,1765179262,13820.591112289992,-32.83985279999615,53000.49610056 2025-12-08,07:34:24.000,342,11166448,102205,0,1765179263,13820.557430740002,-32.811656279998715,53000.51706192 2025-12-08,07:34:25.000,342,11166454,102165,0,1765179264,13820.577639670002,-32.811656279998715,53000.57295888001 2025-12-08,07:34:26.000,342,11166399,102245,0,1765179265,13820.604584909997,-32.804607149999356,53000.53802328 2025-12-08,07:34:27.000,342,11166429,102445,0,1765179266,13820.591112289992,-32.82575453999743,53000.57295888001 2025-12-08,07:34:28.000,342,11166442,102485,0,1765179267,13820.543958119997,428.70898308000324,53000.53802328 2025-12-08,07:34:29.000,342,11166409,102325,0,1765179268,13820.543958119997,-32.82575453999743,53000.53802328 2025-12-08,07:34:30.000,342,11166464,102165,0,1765179269,13820.530485499992,-32.79755802,53000.58693312 2025-12-08,07:34:31.000,342,11166392,102245,0,1765179270,13820.584375979997,428.7512778599994,53000.48911344 2025-12-08,07:34:32.000,342,11166428,102245,0,1765179271,13820.570903359992,-32.79755802,53000.57295888001 2025-12-08,07:34:33.000,342,11166384,102325,0,1765179272,13820.557430740002,-32.79755802,53000.56597176 2025-12-08,07:34:34.000,342,11166385,102245,0,1765179273,13820.564167049997,-32.77641063000192,53000.57295888001 2025-12-08,07:34:35.000,342,11166409,102285,0,1765179274,13820.577639670002,-32.78345976000128,53000.531036160006 2025-12-08,07:34:36.000,342,11166381,102205,0,1765179275,13820.543958119997,428.8006217700022,53000.57295888001 2025-12-08,07:34:37.000,342,11166424,102285,0,1765179276,13820.584375979997,-32.78345976000128,53000.579946000005 2025-12-08,07:34:38.000,342,11166371,102325,0,1765179277,13820.584375979997,428.77242525000474,53000.60789448 2025-12-08,07:34:39.000,342,11166350,102165,0,1765179278,13820.591112289992,-32.83985279999615,53000.58693312 2025-12-08,07:34:40.000,342,11166402,102365,0,1765179279,13820.618057530002,-32.79050889000064,53000.55199752001 2025-12-08,07:34:41.000,342,11166384,102245,0,1765179280,13820.570903359992,-32.804607149999356,53000.53802328 2025-12-08,07:34:42.000,342,11166423,102125,0,1765179281,13820.604584909997,-32.769361499995284,53000.57295888001 2025-12-08,07:34:43.000,342,11166442,102205,0,1765179282,13820.631530149993,-32.79050889000064,53000.58693312 2025-12-08,07:34:44.000,342,11166372,102165,0,1765179283,13820.591112289992,-32.804607149999356,53000.60090736001 2025-12-08,07:34:45.000,342,11166431,102045,0,1765179284,13820.591112289992,-32.77641063000192,53000.63584296 2025-12-08,07:34:46.000,342,11166379,102205,0,1765179285,13820.591112289992,-32.769361499995284,53000.58693312 2025-12-08,07:34:47.000,342,11166405,102405,0,1765179286,13820.638266460002,-32.78345976000128,53000.60090736001 2025-12-08,07:34:48.000,342,11166371,102125,0,1765179287,13820.631530149993,-32.79050889000064,53000.628855840005 2025-12-08,07:34:49.000,342,11166366,102205,0,1765179288,13820.604584909997,-32.79755802,53000.58693312 2025-12-08,07:34:50.000,342,11166387,102485,0,1765179289,13820.604584909997,-32.79755802,53000.628855840005 2025-12-08,07:34:51.000,342,11166448,102565,0,1765179290,13820.597848600002,-32.804607149999356,53000.60090736001 2025-12-08,07:34:52.000,342,11166346,102245,0,1765179291,13820.597848600002,-32.77641063000192,53000.62186872001 2025-12-08,07:34:53.000,342,11166460,102165,0,1765179292,13820.597848600002,-32.77641063000192,53000.60789448 2025-12-08,07:34:54.000,342,11166455,102165,0,1765179293,13820.604584909997,-32.755263239996566,53000.60789448 2025-12-08,07:34:55.000,342,11166392,102165,0,1765179294,13820.564167049997,-32.77641063000192,53000.57295888001 2025-12-08,07:34:56.000,342,11166444,102245,0,1765179295,13820.618057530002,-32.769361499995284,53000.60789448 2025-12-08,07:34:57.000,342,11166410,102205,0,1765179296,13820.618057530002,-32.78345976000128,53000.62186872001 2025-12-08,07:34:58.000,342,11166434,102045,0,1765179297,13820.570903359992,428.78652351000346,53000.60090736001 2025-12-08,07:34:59.000,342,11166434,102365,0,1765179298,13820.584375979997,-32.78345976000128,53000.59392024 2025-12-08,07:35:00.000,342,11166399,102405,0,1765179299,13820.564167049997,-32.769361499995284,53000.63584296 2025-12-08,07:35:01.000,342,11166476,102165,0,1765179300,13820.584375979997,-32.755263239996566,53000.63584296 2025-12-08,07:35:02.000,342,11166362,102405,0,1765179301,13820.584375979997,-32.72706671999913,53000.66379144 2025-12-08,07:35:03.000,342,11166430,101965,0,1765179302,13820.618057530002,-32.762312369995925,53000.64283008001 2025-12-08,07:35:04.000,342,11166358,102445,0,1765179303,13820.604584909997,-32.762312369995925,53000.628855840005 2025-12-08,07:35:05.000,342,11166382,102525,0,1765179304,13820.584375979997,-32.77641063000192,53000.67077856001 2025-12-08,07:35:06.000,342,11166417,102405,0,1765179305,13820.591112289992,-32.762312369995925,53000.62186872001 2025-12-08,07:35:07.000,342,11166350,102405,0,1765179306,13820.624793839997,-32.74116497999785,53000.66379144 2025-12-08,07:35:08.000,342,11166428,102365,0,1765179307,13820.597848600002,-32.71296846000041,53000.66379144 2025-12-08,07:35:09.000,342,11166350,102325,0,1765179308,13820.597848600002,-32.769361499995284,53000.6847528 2025-12-08,07:35:10.000,342,11166443,102085,0,1765179309,13820.611321219993,-32.755263239996566,53000.67077856001 2025-12-08,07:35:11.000,342,11166408,102245,0,1765179310,13820.624793839997,-32.769361499995284,53000.677765680004 2025-12-08,07:35:12.000,342,11166392,102205,0,1765179311,13820.597848600002,428.82176916000026,53000.64283008001 2025-12-08,07:35:13.000,342,11166436,102165,0,1765179312,13820.577639670002,-32.74821410999721,53000.62186872001 2025-12-08,07:35:14.000,342,11166450,102245,0,1765179313,13820.584375979997,-32.74821410999721,53000.64283008001 2025-12-08,07:35:15.000,342,11166338,102165,0,1765179314,13820.591112289992,-32.755263239996566,53000.64981720001 2025-12-08,07:35:16.000,342,11166384,102205,0,1765179315,13820.584375979997,-32.762312369995925,53000.66379144 2025-12-08,07:35:17.000,342,11166345,102125,0,1765179316,13820.618057530002,-32.755263239996566,53000.62186872001 2025-12-08,07:35:18.000,342,11166387,102085,0,1765179317,13820.564167049997,-32.72706671999913,53000.698727040006 2025-12-08,07:35:19.000,342,11166366,102245,0,1765179318,13820.543958119997,-32.70591933000105,53000.74064976001 2025-12-08,07:35:20.000,342,11166386,102245,0,1765179319,13820.537221810002,-32.72001758999977,53000.64981720001 2025-12-08,07:35:21.000,342,11166460,102245,0,1765179320,13820.570903359992,-32.71296846000041,53000.66379144 2025-12-08,07:35:22.000,342,11166373,102245,0,1765179321,13820.550694429992,-32.73411584999849,53000.71968840001 2025-12-08,07:35:23.000,342,11166401,102285,0,1765179322,13820.550694429992,-32.72706671999913,53000.6847528 2025-12-08,07:35:24.000,342,11166470,102285,0,1765179323,13820.550694429992,-32.691821070002334,53000.66379144 2025-12-08,07:35:25.000,342,11166450,102205,0,1765179324,13820.564167049997,-32.69887020000169,53000.66379144 2025-12-08,07:35:26.000,342,11166451,102245,0,1765179325,13820.550694429992,-32.69887020000169,53000.628855840005 2025-12-08,07:35:27.000,342,11166440,102285,0,1765179326,13820.543958119997,-32.67772280999634,53000.67077856001 2025-12-08,07:35:28.000,342,11166446,102245,0,1765179327,13820.550694429992,-32.69887020000169,53000.698727040006 2025-12-08,07:35:29.000,342,11166351,102365,0,1765179328,13820.550694429992,428.8781622000024,53000.64981720001 2025-12-08,07:35:30.000,342,11166470,102125,0,1765179329,13820.530485499992,-32.72706671999913,53000.62186872001 2025-12-08,07:35:31.000,342,11166367,102285,0,1765179330,13820.510276569992,428.85701481000433,53000.64283008001 2025-12-08,07:35:32.000,342,11166423,102245,0,1765179331,13820.517012880002,-32.691821070002334,53000.69173992001 2025-12-08,07:35:33.000,342,11166376,102405,0,1765179332,13820.483331329997,-32.69887020000169,53000.73366264 2025-12-08,07:35:34.000,342,11166442,102165,0,1765179333,13820.530485499992,-32.72001758999977,53000.698727040006 2025-12-08,07:35:35.000,342,11166429,101885,0,1765179334,13820.537221810002,-32.70591933000105,53000.73366264 2025-12-08,07:35:36.000,342,11166438,102245,0,1765179335,13820.543958119997,-32.69887020000169,53000.698727040006 2025-12-08,07:35:37.000,342,11166449,102365,0,1765179336,13820.550694429992,428.9134078499992,53000.72667552 2025-12-08,07:35:38.000,342,11166448,102285,0,1765179337,13820.577639670002,-32.67772280999634,53000.6148816 2025-12-08,07:35:39.000,342,11166437,102285,0,1765179338,13820.570903359992,-32.69887020000169,53000.698727040006 2025-12-08,07:35:40.000,342,11166467,102365,0,1765179339,13820.564167049997,-32.71296846000041,53000.65680432 2025-12-08,07:35:41.000,342,11166424,102205,0,1765179340,13820.577639670002,-32.72001758999977,53000.63584296 2025-12-08,07:35:42.000,342,11166458,102365,0,1765179341,13820.604584909997,-32.72706671999913,53000.72667552 2025-12-08,07:35:43.000,342,11166466,102045,0,1765179342,13820.597848600002,-32.70591933000105,53000.72667552 2025-12-08,07:35:44.000,342,11166397,102245,0,1765179343,13820.624793839997,-32.6847719399957,53000.71270128 2025-12-08,07:35:45.000,342,11166377,102085,0,1765179344,13820.611321219993,-32.70591933000105,53000.70571416 2025-12-08,07:35:46.000,342,11166355,102245,0,1765179345,13820.570903359992,-32.70591933000105,53000.65680432 2025-12-08,07:35:47.000,342,11166405,102205,0,1765179346,13820.570903359992,-32.69887020000169,53000.66379144 2025-12-08,07:35:48.000,342,11166392,102405,0,1765179347,13820.604584909997,-32.72001758999977,53000.64283008001 2025-12-08,07:35:49.000,342,11166393,102445,0,1765179348,13820.624793839997,-32.72001758999977,53000.71968840001 2025-12-08,07:35:50.000,342,11166358,102205,0,1765179349,13820.618057530002,-32.67772280999634,53000.73366264 2025-12-08,07:35:51.000,342,11166364,102485,0,1765179350,13820.577639670002,-32.70591933000105,53000.67077856001 2025-12-08,07:35:52.000,342,11166455,102245,0,1765179351,13820.591112289992,-32.66362454999762,53000.66379144 2025-12-08,07:35:53.000,342,11166394,102205,0,1765179352,13820.564167049997,-32.66362454999762,53000.71270128 2025-12-08,07:35:54.000,342,11166415,102005,0,1765179353,13820.543958119997,-32.67772280999634,53000.63584296 2025-12-08,07:35:55.000,342,11166462,102565,0,1765179354,13820.584375979997,-32.67067367999698,53000.698727040006 2025-12-08,07:35:56.000,342,11166409,102405,0,1765179355,13820.597848600002,-32.65657541999826,53000.65680432 2025-12-08,07:35:57.000,342,11166472,102045,0,1765179356,13820.624793839997,-32.67067367999698,53000.677765680004 2025-12-08,07:35:58.000,342,11166382,102405,0,1765179357,13820.604584909997,-32.65657541999826,53000.677765680004 2025-12-08,07:35:59.000,342,11166380,102165,0,1765179358,13820.564167049997,-32.642477159999544,53000.72667552 2025-12-08,07:36:00.000,342,11166450,102325,0,1765179359,13820.604584909997,-32.621329770001466,53000.71270128 2025-12-08,07:36:01.000,342,11166371,102205,0,1765179360,13820.557430740002,-32.642477159999544,53000.70571416 2025-12-08,07:36:02.000,342,11166417,102205,0,1765179361,13820.577639670002,-32.628378900000826,53000.747636880005 2025-12-08,07:36:03.000,342,11166474,102325,0,1765179362,13820.591112289992,-32.635428030000185,53000.74064976001 2025-12-08,07:36:04.000,342,11166413,102245,0,1765179363,13820.604584909997,-32.65657541999826,53000.71968840001 2025-12-08,07:36:05.000,342,11166487,102205,0,1765179364,13820.604584909997,-32.61428064000211,53000.71270128 2025-12-08,07:36:06.000,342,11166484,102085,0,1765179365,13820.624793839997,-32.60018237999611,53000.747636880005 2025-12-08,07:36:07.000,342,11166459,102285,0,1765179366,13820.618057530002,-32.593133249996754,53000.71270128 2025-12-08,07:36:08.000,342,11166457,102245,0,1765179367,13820.618057530002,-32.621329770001466,53000.67077856001 2025-12-08,07:36:09.000,342,11166454,102205,0,1765179368,13820.591112289992,-32.642477159999544,53000.71968840001 2025-12-08,07:36:10.000,342,11166393,102285,0,1765179369,13820.638266460002,-32.65657541999826,53000.70571416 2025-12-08,07:36:11.000,342,11166487,102245,0,1765179370,13820.604584909997,-32.61428064000211,53000.70571416 2025-12-08,07:36:12.000,342,11166453,101965,0,1765179371,13820.570903359992,-32.593133249996754,53000.72667552 2025-12-08,07:36:13.000,342,11166386,102325,0,1765179372,13820.638266460002,-32.60723150999547,53000.72667552 2025-12-08,07:36:14.000,342,11166383,102205,0,1765179373,13820.550694429992,-32.6495262899989,53000.70571416 2025-12-08,07:36:15.000,342,11166397,102205,0,1765179374,13820.597848600002,-32.628378900000826,53000.70571416 2025-12-08,07:36:16.000,342,11166396,102245,0,1765179375,13820.591112289992,-32.621329770001466,53000.698727040006 2025-12-08,07:36:17.000,342,11166461,102285,0,1765179376,13820.611321219993,-32.628378900000826,53000.70571416 2025-12-08,07:36:18.000,342,11166455,102285,0,1765179377,13820.604584909997,-32.60723150999547,53000.69173992001 2025-12-08,07:36:19.000,342,11166376,102325,0,1765179378,13820.597848600002,-32.635428030000185,53000.698727040006 2025-12-08,07:36:20.000,342,11166475,101965,0,1765179379,13820.624793839997,-32.621329770001466,53000.73366264 2025-12-08,07:36:21.000,342,11166375,102165,0,1765179380,13820.591112289992,-32.642477159999544,53000.71270128 2025-12-08,07:36:22.000,342,11166463,102165,0,1765179381,13820.577639670002,-32.642477159999544,53000.677765680004 2025-12-08,07:36:23.000,342,11166440,102285,0,1765179382,13820.564167049997,428.93455524000456,53000.72667552 2025-12-08,07:36:24.000,342,11166470,102285,0,1765179383,13820.604584909997,-32.60723150999547,53000.754624 2025-12-08,07:36:25.000,342,11166400,102565,0,1765179384,13820.611321219993,-32.621329770001466,53000.747636880005 2025-12-08,07:36:26.000,342,11166443,102365,0,1765179385,13820.577639670002,-32.61428064000211,53000.71270128 2025-12-08,07:36:27.000,342,11166446,102085,0,1765179386,13820.584375979997,-32.61428064000211,53000.72667552 2025-12-08,07:36:28.000,342,11166455,102045,0,1765179387,13820.564167049997,-32.621329770001466,53000.72667552 2025-12-08,07:36:29.000,342,11166400,102445,0,1765179388,13820.604584909997,-32.60723150999547,53000.76161112 2025-12-08,07:36:30.000,342,11166464,102045,0,1765179389,13820.537221810002,-32.586084119997395,53000.747636880005 2025-12-08,07:36:31.000,342,11166451,102085,0,1765179390,13820.570903359992,-32.628378900000826,53000.77558536 2025-12-08,07:36:32.000,342,11166408,101645,0,1765179391,13820.543958119997,-32.60018237999611,53000.74064976001 2025-12-08,07:36:33.000,342,11166458,102325,0,1765179392,13820.564167049997,-32.61428064000211,53000.73366264 2025-12-08,07:36:34.000,342,11166490,102045,0,1765179393,13820.510276569992,-32.60018237999611,53000.70571416 2025-12-08,07:36:35.000,342,11166473,102085,0,1765179394,13820.537221810002,-32.628378900000826,53000.70571416 2025-12-08,07:36:36.000,342,11166463,102245,0,1765179395,13820.557430740002,-32.61428064000211,53000.77558536 2025-12-08,07:36:37.000,342,11166440,102405,0,1765179396,13820.543958119997,890.5820789400022,53000.754624 2025-12-08,07:36:38.000,342,11166469,102205,0,1765179397,13820.550694429992,-32.621329770001466,53000.78955960001 2025-12-08,07:36:39.000,342,11166448,102525,0,1765179398,13820.523749189997,-32.61428064000211,53000.754624 2025-12-08,07:36:40.000,342,11166470,102085,0,1765179399,13820.564167049997,-32.55788759999996,53000.77558536 2025-12-08,07:36:41.000,342,11166467,102085,0,1765179400,13820.550694429992,-32.60018237999611,53000.74064976001 2025-12-08,07:36:42.000,342,11166469,102205,0,1765179401,13820.510276569992,-32.586084119997395,53000.796546720005 2025-12-08,07:36:43.000,342,11166420,102125,0,1765179402,13820.530485499992,-32.57198585999868,53000.8244952 2025-12-08,07:36:44.000,342,11166443,102205,0,1765179403,13820.503540259997,-32.621329770001466,53000.73366264 2025-12-08,07:36:45.000,342,11166395,101965,0,1765179404,13820.463122399997,-32.60018237999611,53000.78257248 2025-12-08,07:36:46.000,342,11166398,102205,0,1765179405,13820.496803950002,-32.586084119997395,53000.76161112 2025-12-08,07:36:47.000,342,11166427,102005,0,1765179406,13820.496803950002,-32.60723150999547,53000.76161112 2025-12-08,07:36:48.000,342,11166404,102045,0,1765179407,13820.510276569992,-32.60018237999611,53000.78955960001 2025-12-08,07:36:49.000,342,11166375,102165,0,1765179408,13820.564167049997,-32.55788759999996,53000.72667552 2025-12-08,07:36:50.000,342,11166390,102245,0,1765179409,13820.503540259997,-32.586084119997395,53000.77558536 2025-12-08,07:36:51.000,342,11166403,101925,0,1765179410,13820.503540259997,-32.60723150999547,53000.796546720005 2025-12-08,07:36:52.000,342,11166443,102085,0,1765179411,13820.537221810002,-32.586084119997395,53000.8244952 2025-12-08,07:36:53.000,342,11166399,102605,0,1765179412,13820.523749189997,-32.586084119997395,53000.78955960001 2025-12-08,07:36:54.000,342,11166414,102445,0,1765179413,13820.523749189997,428.99094827999943,53000.796546720005 2025-12-08,07:36:55.000,342,11166405,102245,0,1765179414,13820.490067639992,-32.61428064000211,53000.78955960001 2025-12-08,07:36:56.000,342,11166401,102405,0,1765179415,13820.476595020002,-32.61428064000211,53000.76161112 2025-12-08,07:36:57.000,342,11166364,102325,0,1765179416,13820.449649779992,-32.60018237999611,53000.71270128 2025-12-08,07:36:58.000,342,11166401,102245,0,1765179417,13820.436177160002,428.98389915000007,53000.754624 2025-12-08,07:36:59.000,342,11166398,102325,0,1765179418,13820.429440849992,-32.60723150999547,53000.73366264 2025-12-08,07:37:00.000,342,11166377,102285,0,1765179419,13820.442913469997,-32.621329770001466,53000.76859824001 2025-12-08,07:37:01.000,342,11166377,102325,0,1765179420,13820.436177160002,-32.66362454999762,53000.73366264 2025-12-08,07:37:02.000,342,11166390,102125,0,1765179421,13820.429440849992,-32.65657541999826,53000.78955960001 2025-12-08,07:37:03.000,342,11166393,102125,0,1765179422,13820.456386090002,-32.61428064000211,53000.77558536 2025-12-08,07:37:04.000,342,11166400,102285,0,1765179423,13820.436177160002,-32.56493672999932,53000.747636880005 2025-12-08,07:37:05.000,342,11166401,102365,0,1765179424,13820.456386090002,-32.56493672999932,53000.76859824001 2025-12-08,07:37:06.000,342,11166403,102245,0,1765179425,13820.415968230001,-32.579034989998036,53000.754624 2025-12-08,07:37:07.000,342,11166400,102165,0,1765179426,13820.389022989992,-32.55788759999996,53000.73366264 2025-12-08,07:37:08.000,342,11166411,102285,0,1765179427,13820.415968230001,-32.60018237999611,53000.74064976001 2025-12-08,07:37:09.000,342,11166392,102205,0,1765179428,13820.402495609997,-32.579034989998036,53000.810520959996 2025-12-08,07:37:10.000,342,11166459,102245,0,1765179429,13820.429440849992,-32.55788759999996,53000.78257248 2025-12-08,07:37:11.000,342,11166384,102245,0,1765179430,13820.409231919992,-32.579034989998036,53000.8244952 2025-12-08,07:37:12.000,342,11166370,102045,0,1765179431,13820.422704539997,-32.593133249996754,53000.76859824001 2025-12-08,07:37:13.000,342,11166475,102405,0,1765179432,13820.395759300001,-32.593133249996754,53000.747636880005 2025-12-08,07:37:14.000,342,11166476,102365,0,1765179433,13820.375550370001,-32.586084119997395,53000.76859824001 2025-12-08,07:37:15.000,342,11166490,102125,0,1765179434,13820.382286679996,429.00504653999815,53000.76161112 2025-12-08,07:37:16.000,342,11166489,102445,0,1765179435,13820.368814059992,-32.53674021000188,53000.78257248 2025-12-08,07:37:17.000,342,11166449,102245,0,1765179436,13820.402495609997,-32.53674021000188,53000.74064976001 2025-12-08,07:37:18.000,342,11166487,102245,0,1765179437,13820.395759300001,-32.579034989998036,53000.73366264 2025-12-08,07:37:19.000,342,11166495,102325,0,1765179438,13820.429440849992,-32.529691079995246,53000.78257248 2025-12-08,07:37:20.000,342,11166513,102085,0,1765179439,13820.389022989992,-32.5508384700006,53000.754624 2025-12-08,07:37:21.000,342,11166456,102165,0,1765179440,13820.422704539997,-32.53674021000188,53000.78257248 2025-12-08,07:37:22.000,342,11166443,102125,0,1765179441,13820.415968230001,-32.57198585999868,53000.754624 2025-12-08,07:37:23.000,342,11166467,102205,0,1765179442,13820.355341440001,-32.56493672999932,53000.78257248 2025-12-08,07:37:24.000,342,11166503,102325,0,1765179443,13820.395759300001,-32.57198585999868,53000.74064976001 2025-12-08,07:37:25.000,342,11166486,102165,0,1765179444,13820.382286679996,-32.579034989998036,53000.754624 2025-12-08,07:37:26.000,342,11166509,102325,0,1765179445,13820.422704539997,-32.579034989998036,53000.78955960001 2025-12-08,07:37:27.000,342,11166362,102325,0,1765179446,13820.348605129991,-32.53674021000188,53000.74064976001 2025-12-08,07:37:28.000,342,11166482,102045,0,1765179447,13820.375550370001,-32.54378934000124,53000.72667552 2025-12-08,07:37:29.000,342,11166455,102805,0,1765179448,13820.355341440001,-32.5508384700006,53000.76161112 2025-12-08,07:37:30.000,342,11166483,102285,0,1765179449,13820.368814059992,-32.56493672999932,53000.72667552 2025-12-08,07:37:31.000,342,11166486,101885,0,1765179450,13820.341868819996,-32.5508384700006,53000.698727040006 2025-12-08,07:37:32.000,342,11166438,102205,0,1765179451,13820.335132510001,-32.5508384700006,53000.72667552 2025-12-08,07:37:33.000,342,11166438,102125,0,1765179452,13820.328396199991,-32.529691079995246,53000.72667552 2025-12-08,07:37:34.000,342,11166386,102245,0,1765179453,13820.328396199991,-32.529691079995246,53000.71968840001 2025-12-08,07:37:35.000,342,11166490,102125,0,1765179454,13820.321659889996,-32.5508384700006,53000.67077856001 2025-12-08,07:37:36.000,342,11166373,102205,0,1765179455,13820.314923580001,-32.53674021000188,53000.73366264 2025-12-08,07:37:37.000,342,11166379,102045,0,1765179456,13820.308187269991,-32.57198585999868,53000.76161112 2025-12-08,07:37:38.000,342,11166460,102205,0,1765179457,13820.294714650001,-32.54378934000124,53000.78955960001 2025-12-08,07:37:39.000,342,11166418,102365,0,1765179458,13820.281242029996,429.0614395800003,53000.77558536 2025-12-08,07:37:40.000,342,11166512,102125,0,1765179459,13820.287978339991,-32.50854368999717,53000.754624 2025-12-08,07:37:41.000,342,11166408,102165,0,1765179460,13820.308187269991,-32.52264194999589,53000.78257248 2025-12-08,07:37:42.000,342,11166383,102045,0,1765179461,13820.281242029996,-32.52264194999589,53000.754624 2025-12-08,07:37:43.000,342,11166440,102045,0,1765179462,13820.321659889996,-32.48739629999909,53000.74064976001 2025-12-08,07:37:44.000,342,11166394,102045,0,1765179463,13820.308187269991,-32.51559281999653,53000.70571416 2025-12-08,07:37:45.000,342,11166504,102085,0,1765179464,13820.294714650001,-32.50149455999781,53000.698727040006 2025-12-08,07:37:46.000,342,11166512,102205,0,1765179465,13820.25429679,-32.50149455999781,53000.70571416 2025-12-08,07:37:47.000,342,11166502,102205,0,1765179466,13820.220615239996,-32.52264194999589,53000.71270128 2025-12-08,07:37:48.000,342,11166437,102045,0,1765179467,13820.240824169996,-32.47329804000037,53000.677765680004 2025-12-08,07:37:49.000,342,11166516,102285,0,1765179468,13820.23408786,-32.50149455999781,53000.77558536 2025-12-08,07:37:50.000,342,11166470,102525,0,1765179469,13820.220615239996,-32.48739629999909,53000.71270128 2025-12-08,07:37:51.000,342,11166424,102205,0,1765179470,13820.220615239996,-32.49444542999845,53000.698727040006 2025-12-08,07:37:52.000,342,11166504,102205,0,1765179471,13820.21387893,-32.48739629999909,53000.754624 2025-12-08,07:37:53.000,342,11166457,102405,0,1765179472,13820.18693368999,-32.47329804000037,53000.72667552 2025-12-08,07:37:54.000,342,11166455,102245,0,1765179473,13820.207142619991,-32.49444542999845,53000.71968840001 2025-12-08,07:37:55.000,342,11166514,102165,0,1765179474,13820.18693368999,-32.47329804000037,53000.71968840001 2025-12-08,07:37:56.000,342,11166497,102205,0,1765179475,13820.180197379996,-32.452150650002295,53000.71968840001 2025-12-08,07:37:57.000,342,11166409,102365,0,1765179476,13820.207142619991,-32.459199780001654,53000.73366264 2025-12-08,07:37:58.000,342,11166502,102125,0,1765179477,13820.17346107,-32.4380523899963,53000.76859824001 2025-12-08,07:37:59.000,342,11166412,102125,0,1765179478,13820.23408786,-32.4380523899963,53000.69173992001 2025-12-08,07:38:00.000,342,11166426,102005,0,1765179479,13820.207142619991,-32.47329804000037,53000.76161112 2025-12-08,07:38:01.000,342,11166488,102405,0,1765179480,13820.200406309996,-32.50149455999781,53000.698727040006 2025-12-08,07:38:02.000,342,11166419,102405,0,1765179481,13820.227351549991,-32.459199780001654,53000.6847528 2025-12-08,07:38:03.000,342,11166412,102245,0,1765179482,13820.247560479991,-32.42395412999758,53000.65680432 2025-12-08,07:38:04.000,342,11166426,102125,0,1765179483,13820.240824169996,-32.43100325999694,53000.70571416 2025-12-08,07:38:05.000,342,11166412,102245,0,1765179484,13820.247560479991,-32.44510151999566,53000.72667552 2025-12-08,07:38:06.000,342,11166449,102245,0,1765179485,13820.227351549991,-32.41690499999822,53000.74064976001 2025-12-08,07:38:07.000,342,11166433,102045,0,1765179486,13820.23408786,-32.402806739999505,53000.74064976001 2025-12-08,07:38:08.000,342,11166444,102325,0,1765179487,13820.240824169996,-32.395757610000146,53000.747636880005 2025-12-08,07:38:09.000,342,11166388,102205,0,1765179488,13820.227351549991,-32.409855869998864,53000.71968840001 2025-12-08,07:38:10.000,342,11166482,102245,0,1765179489,13820.227351549991,-32.38870848000079,53000.71270128 2025-12-08,07:38:11.000,342,11166411,102205,0,1765179490,13820.227351549991,-32.4380523899963,53000.76161112 2025-12-08,07:38:12.000,342,11166420,102285,0,1765179491,13820.220615239996,-32.409855869998864,53000.71270128 2025-12-08,07:38:13.000,342,11166465,102525,0,1765179492,13820.21387893,-32.42395412999758,53000.72667552 2025-12-08,07:38:14.000,342,11166471,102245,0,1765179493,13820.180197379996,-32.38165935000143,53000.76161112 2025-12-08,07:38:15.000,342,11166411,102285,0,1765179494,13820.227351549991,-32.38165935000143,53000.677765680004 2025-12-08,07:38:16.000,342,11166503,102325,0,1765179495,13820.15325214,-32.37461022000207,53000.76161112 2025-12-08,07:38:17.000,342,11166451,102325,0,1765179496,13820.16672475999,-32.346413699997356,53000.754624 2025-12-08,07:38:18.000,342,11166498,102405,0,1765179497,13820.220615239996,-32.339364569998,53000.71968840001 2025-12-08,07:38:19.000,342,11166375,101885,0,1765179498,13820.247560479991,-32.37461022000207,53000.747636880005 2025-12-08,07:38:20.000,342,11166500,102165,0,1765179499,13820.247560479991,-32.367561089995434,53000.72667552 2025-12-08,07:38:21.000,342,11166489,102045,0,1765179500,13820.220615239996,429.2447169599982,53000.66379144 2025-12-08,07:38:22.000,342,11166482,102245,0,1765179501,13820.21387893,-32.32526630999928,53000.754624 2025-12-08,07:38:23.000,342,11166411,101885,0,1765179502,13820.220615239996,-32.353462829996715,53000.77558536 2025-12-08,07:38:24.000,342,11166425,102245,0,1765179503,13820.207142619991,-32.339364569998,53000.73366264 2025-12-08,07:38:25.000,342,11166505,101965,0,1765179504,13820.220615239996,-32.31821717999992,53000.76161112 2025-12-08,07:38:26.000,342,11166515,102565,0,1765179505,13820.21387893,-32.32526630999928,53000.78257248 2025-12-08,07:38:27.000,342,11166461,102205,0,1765179506,13820.207142619991,-32.346413699997356,53000.754624 2025-12-08,07:38:28.000,342,11166458,102285,0,1765179507,13820.247560479991,-32.31821717999992,53000.72667552 2025-12-08,07:38:29.000,342,11166486,102245,0,1765179508,13820.220615239996,-32.28297152999585,53000.78257248 2025-12-08,07:38:30.000,342,11166490,102365,0,1765179509,13820.227351549991,-32.32526630999928,53000.810520959996 2025-12-08,07:38:31.000,342,11166536,102285,0,1765179510,13820.247560479991,-32.353462829996715,53000.83148232 2025-12-08,07:38:32.000,342,11166467,102125,0,1765179511,13820.27450572,-32.346413699997356,53000.77558536 2025-12-08,07:38:33.000,342,11166451,102045,0,1765179512,13820.261033099996,-32.31821717999992,53000.76161112 2025-12-08,07:38:34.000,342,11166390,102085,0,1765179513,13820.247560479991,-32.28297152999585,53000.72667552 2025-12-08,07:38:35.000,342,11166402,102205,0,1765179514,13820.240824169996,-32.26887326999713,53000.73366264 2025-12-08,07:38:36.000,342,11166491,102205,0,1765179515,13820.267769409991,-32.31821717999992,53000.76859824001 2025-12-08,07:38:37.000,342,11166477,102245,0,1765179516,13820.287978339991,-32.32526630999928,53000.8244952 2025-12-08,07:38:38.000,342,11166477,102205,0,1765179517,13820.261033099996,-32.28297152999585,53000.77558536 2025-12-08,07:38:39.000,342,11166399,102165,0,1765179518,13820.27450572,-32.26182413999777,53000.76161112 2025-12-08,07:38:40.000,342,11166486,102245,0,1765179519,13820.240824169996,-32.27592239999649,53000.747636880005 2025-12-08,07:38:41.000,342,11166442,102125,0,1765179520,13820.25429679,-32.28297152999585,53000.747636880005 2025-12-08,07:38:42.000,342,11166487,102245,0,1765179521,13820.267769409991,-32.26887326999713,53000.74064976001 2025-12-08,07:38:43.000,342,11166435,102245,0,1765179522,13820.23408786,-32.26182413999777,53000.796546720005 2025-12-08,07:38:44.000,342,11166477,101885,0,1765179523,13820.261033099996,-32.226578490000975,53000.77558536 2025-12-08,07:38:45.000,342,11166490,102085,0,1765179524,13820.240824169996,-32.24772587999905,53000.78257248 2025-12-08,07:38:46.000,342,11166494,102165,0,1765179525,13820.21387893,-32.24067674999969,53000.81750808001 2025-12-08,07:38:47.000,342,11166448,102285,0,1765179526,13820.23408786,-32.21248023000226,53000.747636880005 2025-12-08,07:38:48.000,342,11166425,102325,0,1765179527,13820.240824169996,-32.20543109999562,53000.78257248 2025-12-08,07:38:49.000,342,11166501,102285,0,1765179528,13820.267769409991,-32.20543109999562,53000.81750808001 2025-12-08,07:38:50.000,342,11166471,102045,0,1765179529,13820.227351549991,-32.20543109999562,53000.78955960001 2025-12-08,07:38:51.000,342,11166468,102205,0,1765179530,13820.200406309996,-32.170185449998826,53000.754624 2025-12-08,07:38:52.000,342,11166398,102245,0,1765179531,13820.267769409991,-32.1913328399969,53000.72667552 2025-12-08,07:38:53.000,342,11166500,102085,0,1765179532,13820.220615239996,-32.219529360001616,53000.76161112 2025-12-08,07:38:54.000,342,11166430,102205,0,1765179533,13820.261033099996,-32.24067674999969,53000.76161112 2025-12-08,07:38:55.000,342,11166438,102245,0,1765179534,13820.227351549991,-32.1913328399969,53000.78955960001 2025-12-08,07:38:56.000,342,11166495,102205,0,1765179535,13820.21387893,-32.177234579998185,53000.81750808001 2025-12-08,07:38:57.000,342,11166475,102125,0,1765179536,13820.21387893,-32.184283709997544,53000.77558536 2025-12-08,07:38:58.000,342,11166434,102285,0,1765179537,13820.207142619991,-32.184283709997544,53000.78257248 2025-12-08,07:38:59.000,342,11166464,102285,0,1765179538,13820.261033099996,-32.184283709997544,53000.8244952 2025-12-08,07:39:00.000,342,11166519,102245,0,1765179539,13820.23408786,-32.1913328399969,53000.81750808001 2025-12-08,07:39:01.000,342,11166477,102205,0,1765179540,13820.281242029996,-32.177234579998185,53000.747636880005 2025-12-08,07:39:02.000,342,11166394,102245,0,1765179541,13820.207142619991,-32.219529360001616,53000.81750808001 2025-12-08,07:39:03.000,342,11166455,101925,0,1765179542,13820.240824169996,-32.16313631999947,53000.83846944001 2025-12-08,07:39:04.000,342,11166508,102405,0,1765179543,13820.21387893,-32.184283709997544,53000.80353384 2025-12-08,07:39:05.000,342,11166449,102245,0,1765179544,13820.240824169996,-32.177234579998185,53000.754624 2025-12-08,07:39:06.000,342,11166494,102205,0,1765179545,13820.267769409991,-32.177234579998185,53000.83846944001 2025-12-08,07:39:07.000,342,11166398,102245,0,1765179546,13820.21387893,429.4561908600008,53000.796546720005 2025-12-08,07:39:08.000,342,11166436,102165,0,1765179547,13820.267769409991,-32.170185449998826,53000.810520959996 2025-12-08,07:39:09.000,342,11166431,102125,0,1765179548,13820.261033099996,-32.120841539996036,53000.80353384 2025-12-08,07:39:10.000,342,11166462,102245,0,1765179549,13820.281242029996,-32.127890669995395,53000.81750808001 2025-12-08,07:39:11.000,342,11166508,102205,0,1765179550,13820.25429679,-32.15608719000011,53000.810520959996 2025-12-08,07:39:12.000,342,11166417,102285,0,1765179551,13820.267769409991,-32.13493980000203,53000.80353384 2025-12-08,07:39:13.000,342,11166429,102365,0,1765179552,13820.247560479991,-32.127890669995395,53000.76161112 2025-12-08,07:39:14.000,342,11166515,102245,0,1765179553,13820.287978339991,-32.127890669995395,53000.845456560004 2025-12-08,07:39:15.000,342,11166394,102165,0,1765179554,13820.267769409991,-32.09969414999796,53000.76161112 2025-12-08,07:39:16.000,342,11166519,102405,0,1765179555,13820.267769409991,-32.11379240999668,53000.78257248 2025-12-08,07:39:17.000,342,11166493,102045,0,1765179556,13820.294714650001,-32.13493980000203,53000.810520959996 2025-12-08,07:39:18.000,342,11166447,102085,0,1765179557,13820.27450572,-32.0926450199986,53000.8244952 2025-12-08,07:39:19.000,342,11166499,102285,0,1765179558,13820.261033099996,-32.127890669995395,53000.810520959996 2025-12-08,07:39:20.000,342,11166409,102045,0,1765179559,13820.25429679,-32.120841539996036,53000.8244952 2025-12-08,07:39:21.000,342,11166524,102045,0,1765179560,13820.267769409991,-32.09969414999796,53000.77558536 2025-12-08,07:39:22.000,342,11166428,102205,0,1765179561,13820.27450572,429.4702891199995,53000.8244952 2025-12-08,07:39:23.000,342,11166465,102245,0,1765179562,13820.240824169996,-32.07149763000052,53000.845456560004 2025-12-08,07:39:24.000,342,11166410,102165,0,1765179563,13820.23408786,-32.10674327999732,53000.80353384 2025-12-08,07:39:25.000,342,11166436,102165,0,1765179564,13820.281242029996,-32.07854675999988,53000.83846944001 2025-12-08,07:39:26.000,342,11166443,102205,0,1765179565,13820.247560479991,-32.07149763000052,53000.78955960001 2025-12-08,07:39:27.000,342,11166382,102085,0,1765179566,13820.261033099996,-32.08559588999924,53000.76859824001 2025-12-08,07:39:28.000,342,11166517,102285,0,1765179567,13820.27450572,-32.02920284999709,53000.76859824001 2025-12-08,07:39:29.000,342,11166449,102325,0,1765179568,13820.328396199991,-32.06444850000116,53000.866417920006 2025-12-08,07:39:30.000,342,11166488,102325,0,1765179569,13820.267769409991,-32.07854675999988,53000.83846944001 2025-12-08,07:39:31.000,342,11166440,102325,0,1765179570,13820.25429679,-32.05035023999517,53000.845456560004 2025-12-08,07:39:32.000,342,11166440,102165,0,1765179571,13820.308187269991,-32.02920284999709,53000.85244368 2025-12-08,07:39:33.000,342,11166441,101925,0,1765179572,13820.335132510001,-32.008055459999014,53000.83148232 2025-12-08,07:39:34.000,342,11166504,102205,0,1765179573,13820.321659889996,-32.03625197999645,53000.845456560004 2025-12-08,07:39:35.000,342,11166512,101845,0,1765179574,13820.328396199991,-31.986908070000936,53000.8244952 2025-12-08,07:39:36.000,342,11166420,102125,0,1765179575,13820.341868819996,-32.02215371999773,53000.83846944001 2025-12-08,07:39:37.000,342,11166503,102285,0,1765179576,13820.328396199991,-32.001006329999655,53000.8244952 2025-12-08,07:39:38.000,342,11166509,102085,0,1765179577,13820.308187269991,-31.993957200000295,53000.8244952 2025-12-08,07:39:39.000,342,11166547,102165,0,1765179578,13820.314923580001,-32.001006329999655,53000.81750808001 2025-12-08,07:39:40.000,342,11166444,102245,0,1765179579,13820.368814059992,-32.01510458999837,53000.83846944001 2025-12-08,07:39:41.000,342,11166398,102045,0,1765179580,13820.335132510001,-32.008055459999014,53000.845456560004 2025-12-08,07:39:42.000,342,11166496,102045,0,1765179581,13820.348605129991,-32.001006329999655,53000.796546720005 2025-12-08,07:39:43.000,342,11166512,101965,0,1765179582,13820.355341440001,-31.965760679995583,53000.845456560004 2025-12-08,07:39:44.000,342,11166517,102245,0,1765179583,13820.341868819996,-31.979858940001577,53000.8943664 2025-12-08,07:39:45.000,342,11166498,102245,0,1765179584,13820.328396199991,-31.965760679995583,53000.845456560004 2025-12-08,07:39:46.000,342,11166542,102125,0,1765179585,13820.348605129991,-31.937564159998146,53000.88039216 2025-12-08,07:39:47.000,342,11166440,102725,0,1765179586,13820.355341440001,-31.951662419996865,53000.866417920006 2025-12-08,07:39:48.000,342,11166454,102325,0,1765179587,13820.389022989992,-31.958711549996224,53000.83148232 2025-12-08,07:39:49.000,342,11166511,102205,0,1765179588,13820.355341440001,-31.944613289997505,53000.87340504 2025-12-08,07:39:50.000,342,11166487,102165,0,1765179589,13820.355341440001,429.62536997999996,53000.85244368 2025-12-08,07:39:51.000,342,11166492,102045,0,1765179590,13820.382286679996,-31.937564159998146,53000.88737928001 2025-12-08,07:39:52.000,342,11166540,102085,0,1765179591,13820.382286679996,-31.951662419996865,53000.87340504 2025-12-08,07:39:53.000,342,11166506,102245,0,1765179592,13820.389022989992,-31.958711549996224,53000.866417920006 2025-12-08,07:39:54.000,342,11166495,102285,0,1765179593,13820.382286679996,-31.91641677000007,53000.90135352 2025-12-08,07:39:55.000,342,11166570,102045,0,1765179594,13820.402495609997,-31.930515029998787,53000.88039216 2025-12-08,07:39:56.000,342,11166479,102045,0,1765179595,13820.402495609997,-31.874121989996638,53000.8943664 2025-12-08,07:39:57.000,342,11166405,102205,0,1765179596,13820.348605129991,-31.888220249995356,53000.85943080001 2025-12-08,07:39:58.000,342,11166499,101965,0,1765179597,13820.382286679996,-31.86707285999728,53000.88039216 2025-12-08,07:39:59.000,342,11166547,102125,0,1765179598,13820.335132510001,429.72405779999826,53000.94327624 2025-12-08,07:40:00.000,342,11166513,102485,0,1765179599,13820.362077749996,-31.881171119995997,53000.83846944001 2025-12-08,07:40:01.000,342,11166375,102325,0,1765179600,13820.375550370001,-31.874121989996638,53000.845456560004 2025-12-08,07:40:02.000,342,11166551,102205,0,1765179601,13820.321659889996,-31.86707285999728,53000.845456560004 2025-12-08,07:40:03.000,342,11166487,102245,0,1765179602,13820.375550370001,-31.85297459999856,53000.93628912001 2025-12-08,07:40:04.000,342,11166500,102285,0,1765179603,13820.348605129991,-31.874121989996638,53000.90135352 2025-12-08,07:40:05.000,342,11166467,101885,0,1765179604,13820.348605129991,-31.86707285999728,53000.95026336 2025-12-08,07:40:06.000,342,11166443,102205,0,1765179605,13820.362077749996,-31.86002372999792,53000.92231488 2025-12-08,07:40:07.000,342,11166539,102365,0,1765179606,13820.395759300001,-31.881171119995997,53000.87340504 2025-12-08,07:40:08.000,342,11166547,102045,0,1765179607,13820.382286679996,-31.888220249995356,53000.915327760005 2025-12-08,07:40:09.000,342,11166450,101925,0,1765179608,13820.382286679996,-31.888220249995356,53000.88039216 2025-12-08,07:40:10.000,342,11166513,101925,0,1765179609,13820.368814059992,-31.881171119995997,53000.93628912001 2025-12-08,07:40:11.000,342,11166536,102045,0,1765179610,13820.335132510001,-31.85297459999856,53000.93628912001 2025-12-08,07:40:12.000,342,11166429,102085,0,1765179611,13820.389022989992,-31.838876339999842,53000.866417920006 2025-12-08,07:40:13.000,342,11166473,102245,0,1765179612,13820.368814059992,-31.838876339999842,53000.87340504 2025-12-08,07:40:14.000,342,11166558,102165,0,1765179613,13820.389022989992,-31.838876339999842,53000.92231488 2025-12-08,07:40:15.000,342,11166488,102165,0,1765179614,13820.402495609997,-31.817728950001765,53000.95725048001 2025-12-08,07:40:16.000,342,11166525,102365,0,1765179615,13820.402495609997,-31.824778080001124,53000.90834064001 2025-12-08,07:40:17.000,342,11166455,101965,0,1765179616,13820.415968230001,-31.8459254699992,53000.8943664 2025-12-08,07:40:18.000,342,11166522,102085,0,1765179617,13820.429440849992,-31.824778080001124,53000.90834064001 2025-12-08,07:40:19.000,342,11166466,102365,0,1765179618,13820.415968230001,-31.782483299997693,53000.90834064001 2025-12-08,07:40:20.000,342,11166447,102245,0,1765179619,13820.409231919992,-31.782483299997693,53000.915327760005 2025-12-08,07:40:21.000,342,11166493,102165,0,1765179620,13820.469858709992,-31.824778080001124,53000.8943664 2025-12-08,07:40:22.000,342,11166453,102205,0,1765179621,13820.442913469997,-31.79658155999641,53000.94327624 2025-12-08,07:40:23.000,342,11166443,102165,0,1765179622,13820.469858709992,-31.80363068999577,53000.8943664 2025-12-08,07:40:24.000,342,11166447,102325,0,1765179623,13820.469858709992,-31.81067981999513,53000.964237600005 2025-12-08,07:40:25.000,342,11166419,102125,0,1765179624,13820.469858709992,-31.782483299997693,53000.95725048001 2025-12-08,07:40:26.000,342,11166516,102085,0,1765179625,13820.463122399997,-31.79658155999641,53000.94327624 2025-12-08,07:40:27.000,342,11166478,102285,0,1765179626,13820.463122399997,-31.775434169998334,53000.92231488 2025-12-08,07:40:28.000,342,11166475,102165,0,1765179627,13820.456386090002,-31.79658155999641,53000.90834064001 2025-12-08,07:40:29.000,342,11166557,102165,0,1765179628,13820.449649779992,-31.782483299997693,53000.915327760005 2025-12-08,07:40:30.000,342,11166435,102165,0,1765179629,13820.463122399997,-31.81067981999513,53000.94327624 2025-12-08,07:40:31.000,342,11166492,102325,0,1765179630,13820.463122399997,-31.761335909999616,53000.94327624 2025-12-08,07:40:32.000,342,11166493,102405,0,1765179631,13820.463122399997,-31.775434169998334,53000.90834064001 2025-12-08,07:40:33.000,342,11166514,102405,0,1765179632,13820.483331329997,-31.79658155999641,53000.915327760005 2025-12-08,07:40:34.000,342,11166459,102485,0,1765179633,13820.476595020002,-31.782483299997693,53000.93628912001 2025-12-08,07:40:35.000,342,11166442,102085,0,1765179634,13820.496803950002,-31.824778080001124,53000.90135352 2025-12-08,07:40:36.000,342,11166428,102085,0,1765179635,13820.476595020002,-31.754286780000257,53000.90135352 2025-12-08,07:40:37.000,342,11166465,102245,0,1765179636,13820.490067639992,-31.761335909999616,53001.00616032001 2025-12-08,07:40:38.000,342,11166451,102165,0,1765179637,13820.483331329997,-31.782483299997693,53000.98519896001 2025-12-08,07:40:39.000,342,11166457,101885,0,1765179638,13820.476595020002,429.83684388000256,53000.964237600005 2025-12-08,07:40:40.000,342,11166466,102045,0,1765179639,13820.496803950002,-31.747237650000898,53000.929302 2025-12-08,07:40:41.000,342,11166526,102165,0,1765179640,13820.496803950002,-31.782483299997693,53000.978211839996 2025-12-08,07:40:42.000,342,11166510,102085,0,1765179641,13820.463122399997,-31.719041129996185,53000.97122472 2025-12-08,07:40:43.000,342,11166450,102285,0,1765179642,13820.503540259997,-31.73313939000218,53001.02013456 2025-12-08,07:40:44.000,342,11166517,102245,0,1765179643,13820.510276569992,-31.775434169998334,53000.94327624 2025-12-08,07:40:45.000,342,11166532,102205,0,1765179644,13820.496803950002,-31.768385039998975,53000.964237600005 2025-12-08,07:40:46.000,342,11166448,102045,0,1765179645,13820.456386090002,-31.74018852000154,53001.00616032001 2025-12-08,07:40:47.000,342,11166537,102325,0,1765179646,13820.496803950002,-31.704942869997467,53000.95026336 2025-12-08,07:40:48.000,342,11166454,102125,0,1765179647,13820.463122399997,-31.747237650000898,53000.98519896001 2025-12-08,07:40:49.000,342,11166504,102205,0,1765179648,13820.469858709992,-31.761335909999616,53000.98519896001 2025-12-08,07:40:50.000,342,11166412,102205,0,1765179649,13820.503540259997,-31.711991999996826,53000.978211839996 2025-12-08,07:40:51.000,342,11166525,102125,0,1765179650,13820.510276569992,-31.73313939000218,53001.02712168001 2025-12-08,07:40:52.000,342,11166496,102165,0,1765179651,13820.469858709992,-31.761335909999616,53001.04109592 2025-12-08,07:40:53.000,342,11166508,102125,0,1765179652,13820.503540259997,-31.73313939000218,53000.95725048001 2025-12-08,07:40:54.000,342,11166447,102165,0,1765179653,13820.463122399997,-31.754286780000257,53000.99218608 2025-12-08,07:40:55.000,342,11166568,102125,0,1765179654,13820.496803950002,-31.768385039998975,53001.013147440004 2025-12-08,07:40:56.000,342,11166451,102125,0,1765179655,13820.476595020002,-31.711991999996826,53001.02712168001 2025-12-08,07:40:57.000,342,11166523,102325,0,1765179656,13820.496803950002,-31.719041129996185,53001.05507016001 2025-12-08,07:40:58.000,342,11166428,102165,0,1765179657,13820.469858709992,-31.726090259995544,53001.02712168001 2025-12-08,07:40:59.000,342,11166534,101885,0,1765179658,13820.496803950002,-31.67674635000003,53001.02712168001 2025-12-08,07:41:00.000,342,11166438,102165,0,1765179659,13820.483331329997,-31.726090259995544,53001.02013456 2025-12-08,07:41:01.000,342,11166425,102125,0,1765179660,13820.530485499992,-31.69084460999875,53000.978211839996 2025-12-08,07:41:02.000,342,11166444,102085,0,1765179661,13820.510276569992,-31.69084460999875,53001.02712168001 2025-12-08,07:41:03.000,342,11166523,102365,0,1765179662,13820.523749189997,-31.711991999996826,53001.00616032001 2025-12-08,07:41:04.000,342,11166483,102205,0,1765179663,13820.517012880002,-31.704942869997467,53001.0690444 2025-12-08,07:41:05.000,342,11166450,101645,0,1765179664,13820.490067639992,-31.719041129996185,53001.013147440004 2025-12-08,07:41:06.000,342,11166506,102085,0,1765179665,13820.503540259997,-31.69084460999875,53000.99218608 2025-12-08,07:41:07.000,342,11166432,102365,0,1765179666,13820.490067639992,-31.726090259995544,53001.04109592 2025-12-08,07:41:08.000,342,11166416,102165,0,1765179667,13820.537221810002,-31.67674635000003,53001.02712168001 2025-12-08,07:41:09.000,342,11166467,102045,0,1765179668,13820.530485499992,-31.726090259995544,53001.013147440004 2025-12-08,07:41:10.000,342,11166440,102365,0,1765179669,13820.503540259997,-31.726090259995544,53000.978211839996 2025-12-08,07:41:11.000,342,11166418,102325,0,1765179670,13820.523749189997,-31.719041129996185,53001.02712168001 2025-12-08,07:41:12.000,342,11166522,102125,0,1765179671,13820.476595020002,-31.726090259995544,53001.04808304 2025-12-08,07:41:13.000,342,11166475,102205,0,1765179672,13820.543958119997,-31.726090259995544,53001.05507016001 2025-12-08,07:41:14.000,342,11166544,102165,0,1765179673,13820.496803950002,-31.726090259995544,53001.06205728 2025-12-08,07:41:15.000,342,11166506,102125,0,1765179674,13820.537221810002,-31.704942869997467,53001.04109592 2025-12-08,07:41:16.000,342,11166516,102445,0,1765179675,13820.537221810002,-31.711991999996826,53000.99218608 2025-12-08,07:41:17.000,342,11166520,102365,0,1765179676,13820.564167049997,-31.66969722000067,53000.964237600005 2025-12-08,07:41:18.000,342,11166538,102125,0,1765179677,13820.550694429992,-31.711991999996826,53000.99218608 2025-12-08,07:41:19.000,342,11166522,101845,0,1765179678,13820.523749189997,-31.719041129996185,53001.04109592 2025-12-08,07:41:20.000,342,11166557,102205,0,1765179679,13820.510276569992,-31.726090259995544,53001.04109592 2025-12-08,07:41:21.000,342,11166426,102205,0,1765179680,13820.456386090002,-31.711991999996826,53000.99218608 2025-12-08,07:41:22.000,342,11166451,102205,0,1765179681,13820.496803950002,-31.711991999996826,53001.034108800006 2025-12-08,07:41:23.000,342,11166549,102205,0,1765179682,13820.523749189997,-31.704942869997467,53000.97122472 2025-12-08,07:41:24.000,342,11166455,102285,0,1765179683,13820.490067639992,-31.704942869997467,53000.9991732 2025-12-08,07:41:25.000,342,11166456,102245,0,1765179684,13820.517012880002,-31.68379547999939,53000.98519896001 2025-12-08,07:41:26.000,342,11166529,102365,0,1765179685,13820.496803950002,-31.704942869997467,53001.02712168001 2025-12-08,07:41:27.000,342,11166427,102205,0,1765179686,13820.490067639992,-31.69084460999875,53000.98519896001 2025-12-08,07:41:28.000,342,11166469,102245,0,1765179687,13820.469858709992,-31.68379547999939,53001.034108800006 2025-12-08,07:41:29.000,342,11166550,102245,0,1765179688,13820.510276569992,-31.726090259995544,53000.95725048001 2025-12-08,07:41:30.000,342,11166519,102165,0,1765179689,13820.469858709992,-31.711991999996826,53000.94327624 2025-12-08,07:41:31.000,342,11166528,102405,0,1765179690,13820.456386090002,-31.704942869997467,53000.95725048001 2025-12-08,07:41:32.000,342,11166534,102125,0,1765179691,13820.476595020002,-31.697893739998108,53001.0690444 2025-12-08,07:41:33.000,342,11166526,102245,0,1765179692,13820.523749189997,-31.704942869997467,53001.013147440004 2025-12-08,07:41:34.000,342,11166454,102085,0,1765179693,13820.463122399997,-31.726090259995544,53001.02712168001 2025-12-08,07:41:35.000,342,11166487,101925,0,1765179694,13820.476595020002,-31.704942869997467,53001.02712168001 2025-12-08,07:41:36.000,342,11166501,102245,0,1765179695,13820.496803950002,-31.66969722000067,53000.99218608 2025-12-08,07:41:37.000,342,11166480,102405,0,1765179696,13820.449649779992,-31.704942869997467,53001.02712168001 2025-12-08,07:41:38.000,342,11166442,102205,0,1765179697,13820.449649779992,-31.719041129996185,53001.04808304 2025-12-08,07:41:39.000,342,11166499,102245,0,1765179698,13820.456386090002,-31.697893739998108,53001.013147440004 2025-12-08,07:41:40.000,342,11166503,102165,0,1765179699,13820.442913469997,-31.697893739998108,53001.04808304 2025-12-08,07:41:41.000,342,11166510,102165,0,1765179700,13820.402495609997,-31.704942869997467,53001.00616032001 2025-12-08,07:41:42.000,342,11166459,101885,0,1765179701,13820.409231919992,-31.68379547999939,53001.04109592 2025-12-08,07:41:43.000,342,11166542,102245,0,1765179702,13820.442913469997,-31.711991999996826,53001.04808304 2025-12-08,07:41:44.000,342,11166479,101885,0,1765179703,13820.456386090002,-31.68379547999939,53000.9991732 2025-12-08,07:41:45.000,342,11166445,102165,0,1765179704,13820.442913469997,-31.67674635000003,53000.964237600005 2025-12-08,07:41:46.000,342,11166510,102325,0,1765179705,13820.415968230001,-31.69084460999875,53000.99218608 2025-12-08,07:41:47.000,342,11166516,102125,0,1765179706,13820.429440849992,-31.697893739998108,53001.00616032001 2025-12-08,07:41:48.000,342,11166436,102245,0,1765179707,13820.463122399997,-31.66969722000067,53000.99218608 2025-12-08,07:41:49.000,342,11166471,102125,0,1765179708,13820.469858709992,-31.66969722000067,53001.04109592 2025-12-08,07:41:50.000,342,11166409,102085,0,1765179709,13820.483331329997,-31.67674635000003,53001.10398000001 2025-12-08,07:41:51.000,342,11166504,102285,0,1765179710,13820.463122399997,-31.662648090001312,53001.06205728 2025-12-08,07:41:52.000,342,11166493,102245,0,1765179711,13820.436177160002,-31.655598960001953,53001.034108800006 2025-12-08,07:41:53.000,342,11166489,102205,0,1765179712,13820.483331329997,-31.68379547999939,53001.083018640005 2025-12-08,07:41:54.000,342,11166508,102285,0,1765179713,13820.476595020002,-31.68379547999939,53001.05507016001 2025-12-08,07:41:55.000,342,11166450,102205,0,1765179714,13820.476595020002,-31.67674635000003,53001.09699288 2025-12-08,07:41:56.000,342,11166512,102565,0,1765179715,13820.463122399997,-31.67674635000003,53001.09699288 2025-12-08,07:41:57.000,342,11166509,102165,0,1765179716,13820.476595020002,-31.66969722000067,53001.04109592 2025-12-08,07:41:58.000,342,11166456,102205,0,1765179717,13820.469858709992,-31.662648090001312,53001.083018640005 2025-12-08,07:41:59.000,342,11166435,102365,0,1765179718,13820.483331329997,-31.64150069999596,53001.04808304 2025-12-08,07:42:00.000,342,11166473,102365,0,1765179719,13820.496803950002,-31.662648090001312,53001.11096712 2025-12-08,07:42:01.000,342,11166547,102045,0,1765179720,13820.456386090002,-31.655598960001953,53001.06205728 2025-12-08,07:42:02.000,342,11166447,102245,0,1765179721,13820.496803950002,-31.66969722000067,53001.04808304 2025-12-08,07:42:03.000,342,11166508,102165,0,1765179722,13820.483331329997,-31.69084460999875,53000.98519896001 2025-12-08,07:42:04.000,342,11166445,102125,0,1765179723,13820.496803950002,-31.648549829995318,53000.9991732 2025-12-08,07:42:05.000,342,11166504,102165,0,1765179724,13820.442913469997,429.9143843100028,53000.98519896001 2025-12-08,07:42:06.000,342,11166407,102245,0,1765179725,13820.469858709992,429.92143344000215,53000.9991732 2025-12-08,07:42:07.000,342,11166468,102285,0,1765179726,13820.436177160002,-31.66969722000067,53001.083018640005 2025-12-08,07:42:08.000,342,11166501,102165,0,1765179727,13820.422704539997,-31.69084460999875,53000.97122472 2025-12-08,07:42:09.000,342,11166459,102205,0,1765179728,13820.463122399997,-31.69084460999875,53001.013147440004 2025-12-08,07:42:10.000,342,11166505,102125,0,1765179729,13820.449649779992,-31.66969722000067,53000.97122472 2025-12-08,07:42:11.000,342,11166517,102205,0,1765179730,13820.409231919992,-31.655598960001953,53001.04808304 2025-12-08,07:42:12.000,342,11166411,102085,0,1765179731,13820.449649779992,-31.66969722000067,53001.083018640005 2025-12-08,07:42:13.000,342,11166523,102205,0,1765179732,13820.422704539997,-31.662648090001312,53001.034108800006 2025-12-08,07:42:14.000,342,11166452,102005,0,1765179733,13820.436177160002,429.92143344000215,53001.07603152001 2025-12-08,07:42:15.000,342,11166472,102085,0,1765179734,13820.422704539997,-31.655598960001953,53001.00616032001 2025-12-08,07:42:16.000,342,11166513,102205,0,1765179735,13820.449649779992,-31.62740243999724,53001.02013456 2025-12-08,07:42:17.000,342,11166459,102205,0,1765179736,13820.415968230001,-31.62740243999724,53001.04109592 2025-12-08,07:42:18.000,342,11166517,102245,0,1765179737,13820.409231919992,-31.64150069999596,53001.02013456 2025-12-08,07:42:19.000,342,11166509,102125,0,1765179738,13820.442913469997,-31.66969722000067,53001.04109592 2025-12-08,07:42:20.000,342,11166557,102125,0,1765179739,13820.469858709992,-31.648549829995318,53001.06205728 2025-12-08,07:42:21.000,342,11166496,102165,0,1765179740,13820.415968230001,-31.66969722000067,53000.99218608 2025-12-08,07:42:22.000,342,11166475,102205,0,1765179741,13820.463122399997,-31.655598960001953,53001.02013456 2025-12-08,07:42:23.000,342,11166481,102045,0,1765179742,13820.409231919992,-31.655598960001953,53001.00616032001 2025-12-08,07:42:24.000,342,11166420,101965,0,1765179743,13820.442913469997,-31.6344515699966,53001.0690444 2025-12-08,07:42:25.000,342,11166478,102125,0,1765179744,13820.449649779992,-31.648549829995318,53000.95725048001 2025-12-08,07:42:26.000,342,11166504,102085,0,1765179745,13820.429440849992,-31.6344515699966,53001.013147440004 2025-12-08,07:42:27.000,342,11166506,102045,0,1765179746,13820.415968230001,429.9425808300002,53000.978211839996 2025-12-08,07:42:28.000,342,11166529,101965,0,1765179747,13820.449649779992,-31.606255049999163,53000.99218608 2025-12-08,07:42:29.000,342,11166466,102205,0,1765179748,13820.415968230001,-31.64150069999596,53000.95725048001 2025-12-08,07:42:30.000,342,11166465,102165,0,1765179749,13820.442913469997,-31.6344515699966,53000.98519896001 2025-12-08,07:42:31.000,342,11166431,102125,0,1765179750,13820.449649779992,-31.6344515699966,53000.98519896001 2025-12-08,07:42:32.000,342,11166550,101965,0,1765179751,13820.449649779992,-31.64150069999596,53000.98519896001 2025-12-08,07:42:33.000,342,11166512,102165,0,1765179752,13820.429440849992,-31.662648090001312,53000.964237600005 2025-12-08,07:42:34.000,342,11166509,102285,0,1765179753,13820.415968230001,-31.62740243999724,53001.02013456 2025-12-08,07:42:35.000,342,11166542,102125,0,1765179754,13820.463122399997,-31.69084460999875,53001.02013456 2025-12-08,07:42:36.000,342,11166507,102205,0,1765179755,13820.429440849992,-31.66969722000067,53001.034108800006 2025-12-08,07:42:37.000,342,11166438,101885,0,1765179756,13820.476595020002,-31.68379547999939,53000.978211839996 2025-12-08,07:42:38.000,342,11166454,102205,0,1765179757,13820.415968230001,-31.68379547999939,53001.02712168001 2025-12-08,07:42:39.000,342,11166496,102045,0,1765179758,13820.449649779992,-31.62740243999724,53001.04109592 2025-12-08,07:42:40.000,342,11166430,102365,0,1765179759,13820.476595020002,-31.662648090001312,53000.99218608 2025-12-08,07:42:41.000,342,11166538,101805,0,1765179760,13820.483331329997,-31.662648090001312,53001.02013456 2025-12-08,07:42:42.000,342,11166517,102085,0,1765179761,13820.483331329997,-31.662648090001312,53000.97122472 2025-12-08,07:42:43.000,342,11166477,102245,0,1765179762,13820.543958119997,-31.662648090001312,53001.02013456 2025-12-08,07:42:44.000,342,11166541,102045,0,1765179763,13820.510276569992,-31.655598960001953,53001.00616032001 2025-12-08,07:42:45.000,342,11166566,102125,0,1765179764,13820.469858709992,-31.67674635000003,53000.95725048001 2025-12-08,07:42:46.000,342,11166550,102165,0,1765179765,13820.490067639992,-31.6344515699966,53000.9991732 2025-12-08,07:42:47.000,342,11166429,102085,0,1765179766,13820.469858709992,-31.6344515699966,53000.94327624 2025-12-08,07:42:48.000,342,11166544,102245,0,1765179767,13820.483331329997,-31.648549829995318,53000.9991732 2025-12-08,07:42:49.000,342,11166467,102125,0,1765179768,13820.496803950002,-31.66969722000067,53000.98519896001 2025-12-08,07:42:50.000,342,11166521,102125,0,1765179769,13820.463122399997,-31.67674635000003,53001.034108800006 2025-12-08,07:42:51.000,342,11166436,102165,0,1765179770,13820.456386090002,-31.648549829995318,53001.02013456 2025-12-08,07:42:52.000,342,11166537,102285,0,1765179771,13820.490067639992,-31.648549829995318,53001.05507016001 2025-12-08,07:42:53.000,342,11166540,102285,0,1765179772,13820.483331329997,-31.6344515699966,53001.013147440004 2025-12-08,07:42:54.000,342,11166488,102045,0,1765179773,13820.429440849992,-31.64150069999596,53001.00616032001 2025-12-08,07:42:55.000,342,11166512,102085,0,1765179774,13820.517012880002,-31.64150069999596,53001.034108800006 2025-12-08,07:42:56.000,342,11166490,102165,0,1765179775,13820.510276569992,-31.662648090001312,53001.013147440004 2025-12-08,07:42:57.000,342,11166516,102245,0,1765179776,13820.483331329997,-31.67674635000003,53001.04808304 2025-12-08,07:42:58.000,342,11166453,102125,0,1765179777,13820.496803950002,-31.66969722000067,53001.04109592 2025-12-08,07:42:59.000,342,11166536,102085,0,1765179778,13820.476595020002,-31.697893739998108,53001.04109592 2025-12-08,07:43:00.000,342,11166565,102045,0,1765179779,13820.456386090002,-31.67674635000003,53000.99218608 2025-12-08,07:43:01.000,342,11166561,102125,0,1765179780,13820.517012880002,-31.68379547999939,53001.02013456 2025-12-08,07:43:02.000,342,11166525,102325,0,1765179781,13820.503540259997,-31.68379547999939,53000.964237600005 2025-12-08,07:43:03.000,342,11166477,102165,0,1765179782,13820.503540259997,-31.68379547999939,53000.9991732 2025-12-08,07:43:04.000,342,11166552,102245,0,1765179783,13820.510276569992,-31.704942869997467,53001.04808304 2025-12-08,07:43:05.000,342,11166553,102365,0,1765179784,13820.490067639992,-31.704942869997467,53001.09699288 2025-12-08,07:43:06.000,342,11166525,102085,0,1765179785,13820.483331329997,-31.697893739998108,53001.02712168001 2025-12-08,07:43:07.000,342,11166479,102085,0,1765179786,13820.463122399997,-31.726090259995544,53001.00616032001 2025-12-08,07:43:08.000,342,11166573,102085,0,1765179787,13820.517012880002,429.90733518000343,53000.9991732 2025-12-08,07:43:09.000,342,11166500,102125,0,1765179788,13820.530485499992,-31.704942869997467,53000.99218608 2025-12-08,07:43:10.000,342,11166487,102445,0,1765179789,13820.490067639992,-31.719041129996185,53001.04109592 2025-12-08,07:43:11.000,342,11166562,102085,0,1765179790,13820.483331329997,-31.711991999996826,53001.07603152001 2025-12-08,07:43:12.000,342,11166438,102205,0,1765179791,13820.523749189997,-31.711991999996826,53001.05507016001 2025-12-08,07:43:13.000,342,11166464,101885,0,1765179792,13820.503540259997,-31.704942869997467,53001.04109592 2025-12-08,07:43:14.000,342,11166489,102205,0,1765179793,13820.523749189997,-31.726090259995544,53001.013147440004 2025-12-08,07:43:15.000,342,11166464,102205,0,1765179794,13820.530485499992,-31.711991999996826,53001.05507016001 2025-12-08,07:43:16.000,342,11166564,102245,0,1765179795,13820.517012880002,-31.711991999996826,53001.02013456 2025-12-08,07:43:17.000,342,11166514,102205,0,1765179796,13820.543958119997,-31.697893739998108,53000.9991732 2025-12-08,07:43:18.000,342,11166493,102085,0,1765179797,13820.490067639992,429.90733518000343,53001.0690444 2025-12-08,07:43:19.000,342,11166562,102045,0,1765179798,13820.490067639992,-31.704942869997467,53001.09699288 2025-12-08,07:43:20.000,342,11166515,102285,0,1765179799,13820.517012880002,-31.726090259995544,53001.02712168001 2025-12-08,07:43:21.000,342,11166496,102205,0,1765179800,13820.496803950002,-31.704942869997467,53001.02712168001 2025-12-08,07:43:22.000,342,11166501,102165,0,1765179801,13820.510276569992,-31.66969722000067,53001.083018640005 2025-12-08,07:43:23.000,342,11166500,102165,0,1765179802,13820.503540259997,-31.704942869997467,53001.0690444 2025-12-08,07:43:24.000,342,11166530,102125,0,1765179803,13820.537221810002,-31.73313939000218,53001.09000576 2025-12-08,07:43:25.000,342,11166542,102165,0,1765179804,13820.557430740002,-31.74018852000154,53001.083018640005 2025-12-08,07:43:26.000,342,11166545,102365,0,1765179805,13820.550694429992,-31.719041129996185,53001.0690444 2025-12-08,07:43:27.000,342,11166491,101965,0,1765179806,13820.490067639992,-31.726090259995544,53001.0690444 2025-12-08,07:43:28.000,342,11166487,102205,0,1765179807,13820.543958119997,-31.726090259995544,53001.034108800006 2025-12-08,07:43:29.000,342,11166485,101965,0,1765179808,13820.557430740002,-31.69084460999875,53001.11096712 2025-12-08,07:43:30.000,342,11166581,102245,0,1765179809,13820.584375979997,-31.719041129996185,53001.06205728 2025-12-08,07:43:31.000,342,11166558,101965,0,1765179810,13820.570903359992,-31.719041129996185,53001.05507016001 2025-12-08,07:43:32.000,342,11166560,102205,0,1765179811,13820.564167049997,-31.704942869997467,53001.05507016001 2025-12-08,07:43:33.000,342,11166569,101965,0,1765179812,13820.543958119997,-31.74018852000154,53001.07603152001 2025-12-08,07:43:34.000,342,11166500,102165,0,1765179813,13820.550694429992,-31.74018852000154,53001.09699288 2025-12-08,07:43:35.000,342,11166483,101965,0,1765179814,13820.591112289992,-31.711991999996826,53001.07603152001 2025-12-08,07:43:36.000,342,11166492,102205,0,1765179815,13820.570903359992,-31.68379547999939,53001.1389156 2025-12-08,07:43:37.000,342,11166523,102125,0,1765179816,13820.597848600002,-31.66969722000067,53001.131928480005 2025-12-08,07:43:38.000,342,11166487,102045,0,1765179817,13820.577639670002,-31.68379547999939,53001.10398000001 2025-12-08,07:43:39.000,342,11166572,101805,0,1765179818,13820.591112289992,-31.704942869997467,53001.09000576 2025-12-08,07:43:40.000,342,11166538,102045,0,1765179819,13820.584375979997,-31.662648090001312,53001.11096712 2025-12-08,07:43:41.000,342,11166460,102005,0,1765179820,13820.597848600002,-31.726090259995544,53001.05507016001 2025-12-08,07:43:42.000,342,11166524,101965,0,1765179821,13820.604584909997,-31.704942869997467,53001.04109592 2025-12-08,07:43:43.000,342,11166482,102245,0,1765179822,13820.618057530002,-31.711991999996826,53001.034108800006 2025-12-08,07:43:44.000,342,11166537,102245,0,1765179823,13820.631530149993,-31.704942869997467,53001.04808304 2025-12-08,07:43:45.000,342,11166561,102165,0,1765179824,13820.651739079993,-31.726090259995544,53001.07603152001 2025-12-08,07:43:46.000,342,11166510,102245,0,1765179825,13820.658475390002,-31.747237650000898,53001.02712168001 2025-12-08,07:43:47.000,342,11166522,102245,0,1765179826,13820.624793839997,-31.704942869997467,53001.05507016001 2025-12-08,07:43:48.000,342,11166488,102125,0,1765179827,13820.618057530002,-31.697893739998108,53001.0690444 2025-12-08,07:43:49.000,342,11166561,102165,0,1765179828,13820.638266460002,-31.697893739998108,53001.12494136001 2025-12-08,07:43:50.000,342,11166512,102085,0,1765179829,13820.624793839997,-31.711991999996826,53001.06205728 2025-12-08,07:43:51.000,342,11166448,102165,0,1765179830,13820.618057530002,-31.69084460999875,53001.04808304 2025-12-08,07:43:52.000,342,11166489,102165,0,1765179831,13820.631530149993,-31.662648090001312,53001.04808304 2025-12-08,07:43:53.000,342,11166545,102365,0,1765179832,13820.698893250003,-31.66969722000067,53001.04109592 2025-12-08,07:43:54.000,342,11166476,102205,0,1765179833,13820.645002769998,-31.66969722000067,53001.11096712 2025-12-08,07:43:55.000,342,11166576,102405,0,1765179834,13820.618057530002,-31.697893739998108,53001.11096712 2025-12-08,07:43:56.000,342,11166551,102165,0,1765179835,13820.651739079993,-31.69084460999875,53001.0690444 2025-12-08,07:43:57.000,342,11166515,102085,0,1765179836,13820.645002769998,429.9284825700015,53001.10398000001 2025-12-08,07:43:58.000,342,11166568,102085,0,1765179837,13820.671948009993,-31.662648090001312,53001.09000576 2025-12-08,07:43:59.000,342,11166491,101925,0,1765179838,13820.685420629998,-31.6344515699966,53001.09000576 2025-12-08,07:44:00.000,342,11166496,102245,0,1765179839,13820.705629559998,-31.69084460999875,53001.11795424 2025-12-08,07:44:01.000,342,11166570,102205,0,1765179840,13820.678684320003,-31.66969722000067,53001.10398000001 2025-12-08,07:44:02.000,342,11166529,102125,0,1765179841,13820.665211699998,-31.67674635000003,53001.16686408 2025-12-08,07:44:03.000,342,11166523,102125,0,1765179842,13820.705629559998,429.90028605000407,53001.11096712 2025-12-08,07:44:04.000,342,11166482,102245,0,1765179843,13820.712365869993,-31.67674635000003,53001.10398000001 2025-12-08,07:44:05.000,342,11166521,102125,0,1765179844,13820.692156939993,-31.67674635000003,53001.07603152001 2025-12-08,07:44:06.000,342,11166552,102245,0,1765179845,13820.705629559998,429.92143344000215,53001.07603152001 2025-12-08,07:44:07.000,342,11166496,102205,0,1765179846,13820.725838489998,-31.662648090001312,53001.17385120001 2025-12-08,07:44:08.000,342,11166485,102005,0,1765179847,13820.732574799993,-31.66969722000067,53001.11795424 2025-12-08,07:44:09.000,342,11166521,102165,0,1765179848,13820.766256349998,-31.67674635000003,53001.11096712 2025-12-08,07:44:10.000,342,11166470,102285,0,1765179849,13820.732574799993,-31.697893739998108,53001.09699288 2025-12-08,07:44:11.000,342,11166514,102085,0,1765179850,13820.725838489998,-31.69084460999875,53001.1389156 2025-12-08,07:44:12.000,342,11166568,102165,0,1765179851,13820.732574799993,-31.704942869997467,53001.15288984001 2025-12-08,07:44:13.000,342,11166491,102205,0,1765179852,13820.772992659993,-31.697893739998108,53001.16686408 2025-12-08,07:44:14.000,342,11166590,102045,0,1765179853,13820.746047419998,-31.73313939000218,53001.09699288 2025-12-08,07:44:15.000,342,11166499,101965,0,1765179854,13820.746047419998,-31.719041129996185,53001.11795424 2025-12-08,07:44:16.000,342,11166503,102085,0,1765179855,13820.752783729993,-31.74018852000154,53001.09000576 2025-12-08,07:44:17.000,342,11166469,101925,0,1765179856,13820.759520039988,-31.711991999996826,53001.06205728 2025-12-08,07:44:18.000,342,11166597,101925,0,1765179857,13820.759520039988,-31.704942869997467,53001.12494136001 2025-12-08,07:44:19.000,342,11166517,102045,0,1765179858,13820.739311109988,-31.711991999996826,53001.1389156 2025-12-08,07:44:20.000,342,11166488,101885,0,1765179859,13820.759520039988,-31.719041129996185,53001.15987696 2025-12-08,07:44:21.000,342,11166541,101845,0,1765179860,13820.799937899988,-31.719041129996185,53001.2087868 2025-12-08,07:44:22.000,342,11166563,102125,0,1765179861,13820.793201589993,-31.67674635000003,53001.21577392 2025-12-08,07:44:23.000,342,11166507,102005,0,1765179862,13820.779728969988,-31.74018852000154,53001.12494136001 2025-12-08,07:44:24.000,342,11166584,101885,0,1765179863,13820.779728969988,-31.74018852000154,53001.15987696 2025-12-08,07:44:25.000,342,11166570,102045,0,1765179864,13820.772992659993,429.8650404,53001.15987696 2025-12-08,07:44:26.000,342,11166494,102205,0,1765179865,13820.786465279998,-31.747237650000898,53001.15288984001 2025-12-08,07:44:27.000,342,11166492,102165,0,1765179866,13820.799937899988,-31.761335909999616,53001.11795424 2025-12-08,07:44:28.000,342,11166503,102165,0,1765179867,13820.806674209998,-31.726090259995544,53001.15987696 2025-12-08,07:44:29.000,342,11166544,102245,0,1765179868,13820.813410519993,-31.73313939000218,53001.16686408 2025-12-08,07:44:30.000,342,11166567,101925,0,1765179869,13820.793201589993,-31.697893739998108,53001.15288984001 2025-12-08,07:44:31.000,342,11166569,102245,0,1765179870,13820.786465279998,-31.711991999996826,53001.201799680006 2025-12-08,07:44:32.000,342,11166552,102245,0,1765179871,13820.759520039988,-31.68379547999939,53001.23673528 2025-12-08,07:44:33.000,342,11166575,102245,0,1765179872,13820.860564689989,-31.704942869997467,53001.180838320004 2025-12-08,07:44:34.000,342,11166585,102245,0,1765179873,13820.826883139998,-31.68379547999939,53001.1389156 2025-12-08,07:44:35.000,342,11166546,102165,0,1765179874,13820.833619449993,-31.69084460999875,53001.15987696 2025-12-08,07:44:36.000,342,11166579,102125,0,1765179875,13820.813410519993,-31.67674635000003,53001.19481256001 2025-12-08,07:44:37.000,342,11166588,102045,0,1765179876,13820.840355759989,-31.69084460999875,53001.1389156 2025-12-08,07:44:38.000,342,11166547,102125,0,1765179877,13820.867300999998,-31.69084460999875,53001.2087868 2025-12-08,07:44:39.000,342,11166549,102245,0,1765179878,13820.900982549989,-31.67674635000003,53001.131928480005 2025-12-08,07:44:40.000,342,11166543,102205,0,1765179879,13820.833619449993,429.90733518000343,53001.2087868 2025-12-08,07:44:41.000,342,11166515,102045,0,1765179880,13820.847092069998,-31.64150069999596,53001.25769664 2025-12-08,07:44:42.000,342,11166546,101965,0,1765179881,13820.887509929998,-31.697893739998108,53001.25769664 2025-12-08,07:44:43.000,342,11166593,102205,0,1765179882,13820.934664099994,-31.662648090001312,53001.250709520005 2025-12-08,07:44:44.000,342,11166485,102085,0,1765179883,13820.948136719999,-31.662648090001312,53001.26468376 2025-12-08,07:44:45.000,342,11166504,102245,0,1765179884,13820.927927789999,-31.68379547999939,53001.250709520005 2025-12-08,07:44:46.000,342,11166565,102045,0,1765179885,13820.948136719999,-31.68379547999939,53001.24372240001 2025-12-08,07:44:47.000,342,11166504,102245,0,1765179886,13820.954873029994,-31.662648090001312,53001.250709520005 2025-12-08,07:44:48.000,342,11166537,102045,0,1765179887,13820.954873029994,-31.67674635000003,53001.250709520005 2025-12-08,07:44:49.000,342,11166502,102085,0,1765179888,13820.968345649999,-31.662648090001312,53001.27167088001 2025-12-08,07:44:50.000,342,11166569,102045,0,1765179889,13820.934664099994,-31.704942869997467,53001.24372240001 2025-12-08,07:44:51.000,342,11166545,102045,0,1765179890,13820.941400409989,-31.697893739998108,53001.250709520005 2025-12-08,07:44:52.000,342,11166554,102565,0,1765179891,13820.941400409989,-31.67674635000003,53001.27167088001 2025-12-08,07:44:53.000,342,11166472,102205,0,1765179892,13820.961609339989,-31.69084460999875,53001.27167088001 2025-12-08,07:44:54.000,342,11166575,102045,0,1765179893,13820.988554579999,429.8932369200047,53001.299619360005 2025-12-08,07:44:55.000,342,11166571,101805,0,1765179894,13820.941400409989,-31.697893739998108,53001.299619360005 2025-12-08,07:44:56.000,342,11166588,102045,0,1765179895,13820.954873029994,-31.68379547999939,53001.313593599996 2025-12-08,07:44:57.000,342,11166587,101845,0,1765179896,13820.948136719999,-31.697893739998108,53001.299619360005 2025-12-08,07:44:58.000,342,11166527,101725,0,1765179897,13820.968345649999,-31.648549829995318,53001.28564512 2025-12-08,07:44:59.000,342,11166565,102245,0,1765179898,13821.008763509999,-31.67674635000003,53001.32058072001 2025-12-08,07:45:00.000,342,11166592,102205,0,1765179899,13820.98181826999,-31.66969722000067,53001.299619360005 2025-12-08,07:45:01.000,342,11166493,101885,0,1765179900,13820.995290889994,-31.69084460999875,53001.32756784 2025-12-08,07:45:02.000,342,11166569,102245,0,1765179901,13821.028972439999,-31.648549829995318,53001.299619360005 2025-12-08,07:45:03.000,342,11166518,101885,0,1765179902,13821.015499819994,-31.68379547999939,53001.27167088001 2025-12-08,07:45:04.000,342,11166495,102165,0,1765179903,13821.02223612999,-31.66969722000067,53001.30660648 2025-12-08,07:45:05.000,342,11166540,102045,0,1765179904,13820.975081959994,-31.655598960001953,53001.348529200004 2025-12-08,07:45:06.000,342,11166570,101885,0,1765179905,13821.00202719999,-31.67674635000003,53001.30660648 2025-12-08,07:45:07.000,342,11166601,101725,0,1765179906,13821.02223612999,-31.648549829995318,53001.30660648 2025-12-08,07:45:08.000,342,11166495,101925,0,1765179907,13821.00202719999,-31.66969722000067,53001.299619360005 2025-12-08,07:45:09.000,342,11166511,101725,0,1765179908,13821.035708749994,-31.648549829995318,53001.28564512 2025-12-08,07:45:10.000,342,11166568,101965,0,1765179909,13821.00202719999,-31.68379547999939,53001.30660648 2025-12-08,07:45:11.000,342,11166567,102285,0,1765179910,13821.04918137,-31.66969722000067,53001.30660648 2025-12-08,07:45:12.000,342,11166577,101965,0,1765179911,13821.08959923,429.9496299599996,53001.33455496 2025-12-08,07:45:13.000,342,11166600,102085,0,1765179912,13821.008763509999,-31.6344515699966,53001.30660648 2025-12-08,07:45:14.000,342,11166539,101885,0,1765179913,13821.055917679994,-31.6344515699966,53001.348529200004 2025-12-08,07:45:15.000,342,11166587,102085,0,1765179914,13821.08959923,-31.6344515699966,53001.32058072001 2025-12-08,07:45:16.000,342,11166595,102165,0,1765179915,13821.04244505999,891.5125640999977,53001.313593599996 2025-12-08,07:45:17.000,342,11166597,102125,0,1765179916,13821.08959923,-31.613304179998522,53001.30660648 2025-12-08,07:45:18.000,342,11166585,102405,0,1765179917,13821.06265398999,-31.599205919999804,53001.32058072001 2025-12-08,07:45:19.000,342,11166556,102125,0,1765179918,13821.0693903,-31.62740243999724,53001.36250344001 2025-12-08,07:45:20.000,342,11166557,102005,0,1765179919,13821.02223612999,-31.613304179998522,53001.35551632 2025-12-08,07:45:21.000,342,11166544,101965,0,1765179920,13821.02223612999,-31.585107660001086,53001.35551632 2025-12-08,07:45:22.000,342,11166608,102005,0,1765179921,13821.08286291999,-31.606255049999163,53001.35551632 2025-12-08,07:45:23.000,342,11166569,102045,0,1765179922,13821.04244505999,-31.613304179998522,53001.32058072001 2025-12-08,07:45:24.000,342,11166580,102085,0,1765179923,13821.02223612999,429.991924740003,53001.3834648 2025-12-08,07:45:25.000,342,11166587,102165,0,1765179924,13821.04244505999,-31.62740243999724,53001.36250344001 2025-12-08,07:45:26.000,342,11166592,102125,0,1765179925,13821.0693903,429.9778264800043,53001.32058072001 2025-12-08,07:45:27.000,342,11166510,102005,0,1765179926,13821.06265398999,-31.578058530001726,53001.35551632 2025-12-08,07:45:28.000,342,11166568,102245,0,1765179927,13821.076126609994,-31.613304179998522,53001.37647768 2025-12-08,07:45:29.000,342,11166624,102245,0,1765179928,13821.0693903,-31.606255049999163,53001.35551632 2025-12-08,07:45:30.000,342,11166515,102245,0,1765179929,13821.10307184999,-31.62035330999788,53001.35551632 2025-12-08,07:45:31.000,342,11166469,102045,0,1765179930,13821.0693903,-31.585107660001086,53001.3834648 2025-12-08,07:45:32.000,342,11166493,102205,0,1765179931,13821.096335539994,-31.613304179998522,53001.3834648 2025-12-08,07:45:33.000,342,11166501,102045,0,1765179932,13821.08286291999,-31.599205919999804,53001.39045192001 2025-12-08,07:45:34.000,342,11166596,102165,0,1765179933,13821.116544469995,-31.599205919999804,53001.41141328001 2025-12-08,07:45:35.000,342,11166566,102125,0,1765179934,13821.076126609994,-31.599205919999804,53001.3834648 2025-12-08,07:45:36.000,342,11166516,102005,0,1765179935,13821.06265398999,-31.556911139996373,53001.32756784 2025-12-08,07:45:37.000,342,11166537,102005,0,1765179936,13821.10307184999,-31.585107660001086,53001.34154208001 2025-12-08,07:45:38.000,342,11166506,101885,0,1765179937,13821.10307184999,-31.6344515699966,53001.3834648 2025-12-08,07:45:39.000,342,11166601,102125,0,1765179938,13821.12328077999,-31.613304179998522,53001.348529200004 2025-12-08,07:45:40.000,342,11166512,102085,0,1765179939,13821.08959923,-31.62035330999788,53001.41141328001 2025-12-08,07:45:41.000,342,11166534,102085,0,1765179940,13821.076126609994,-31.62035330999788,53001.40442616 2025-12-08,07:45:42.000,342,11166521,101965,0,1765179941,13821.10307184999,-31.64150069999596,53001.39045192001 2025-12-08,07:45:43.000,342,11166547,101805,0,1765179942,13821.096335539994,-31.606255049999163,53001.3834648 2025-12-08,07:45:44.000,342,11166552,102045,0,1765179943,13821.10307184999,-31.606255049999163,53001.42538752 2025-12-08,07:45:45.000,342,11166513,101805,0,1765179944,13821.08959923,-31.62035330999788,53001.37647768 2025-12-08,07:45:46.000,342,11166493,101885,0,1765179945,13821.116544469995,-31.563960269995732,53001.46032312001 2025-12-08,07:45:47.000,342,11166579,102045,0,1765179946,13821.08286291999,-31.599205919999804,53001.369490560006 2025-12-08,07:45:48.000,342,11166553,102085,0,1765179947,13821.096335539994,-31.578058530001726,53001.42538752 2025-12-08,07:45:49.000,342,11166562,102205,0,1765179948,13821.0693903,-31.578058530001726,53001.43237464 2025-12-08,07:45:50.000,342,11166495,102045,0,1765179949,13821.08959923,-31.592156790000445,53001.36250344001 2025-12-08,07:45:51.000,342,11166553,101885,0,1765179950,13821.136753399995,429.9778264800043,53001.39045192001 2025-12-08,07:45:52.000,342,11166504,101885,0,1765179951,13821.12328077999,-31.592156790000445,53001.41141328001 2025-12-08,07:45:53.000,342,11166571,102125,0,1765179952,13821.10307184999,-31.585107660001086,53001.40442616 2025-12-08,07:45:54.000,342,11166515,102325,0,1765179953,13821.14348970999,-31.613304179998522,53001.43936176001 2025-12-08,07:45:55.000,342,11166504,102085,0,1765179954,13821.08959923,-31.613304179998522,53001.40442616 2025-12-08,07:45:56.000,342,11166539,102165,0,1765179955,13821.08959923,-31.556911139996373,53001.41141328001 2025-12-08,07:45:57.000,342,11166522,102125,0,1765179956,13821.116544469995,-31.592156790000445,53001.37647768 2025-12-08,07:45:58.000,342,11166567,102165,0,1765179957,13821.10980816,-31.57100939999509,53001.37647768 2025-12-08,07:45:59.000,342,11166467,102005,0,1765179958,13821.156962329995,-31.578058530001726,53001.42538752 2025-12-08,07:46:00.000,342,11166510,102205,0,1765179959,13821.10980816,-31.563960269995732,53001.43237464 2025-12-08,07:46:01.000,342,11166580,101965,0,1765179960,13821.15022602,-31.62740243999724,53001.39743904 2025-12-08,07:46:02.000,342,11166505,102165,0,1765179961,13821.116544469995,-31.592156790000445,53001.418400400005 2025-12-08,07:46:03.000,342,11166584,102085,0,1765179962,13821.16369863999,-31.585107660001086,53001.453336 2025-12-08,07:46:04.000,342,11166497,102045,0,1765179963,13821.14348970999,-31.57100939999509,53001.42538752 2025-12-08,07:46:05.000,342,11166553,102125,0,1765179964,13821.12328077999,-31.556911139996373,53001.39743904 2025-12-08,07:46:06.000,342,11166545,102085,0,1765179965,13821.13001709,-31.549862009997014,53001.48827160001 2025-12-08,07:46:07.000,342,11166547,102205,0,1765179966,13821.10980816,-31.606255049999163,53001.418400400005 2025-12-08,07:46:08.000,342,11166557,101965,0,1765179967,13821.13001709,-31.556911139996373,53001.42538752 2025-12-08,07:46:09.000,342,11166464,101885,0,1765179968,13821.136753399995,-31.606255049999163,53001.48827160001 2025-12-08,07:46:10.000,342,11166566,102165,0,1765179969,13821.096335539994,-31.592156790000445,53001.49525872 2025-12-08,07:46:11.000,342,11166528,102085,0,1765179970,13821.096335539994,-31.606255049999163,53001.46032312001 2025-12-08,07:46:12.000,342,11166503,102125,0,1765179971,13821.16369863999,-31.613304179998522,53001.46032312001 2025-12-08,07:46:13.000,342,11166521,102125,0,1765179972,13821.08959923,-31.578058530001726,53001.50923296001 2025-12-08,07:46:14.000,342,11166591,102205,0,1765179973,13821.08286291999,-31.556911139996373,53001.537181440006 2025-12-08,07:46:15.000,342,11166596,102005,0,1765179974,13821.08959923,-31.563960269995732,53001.43237464 2025-12-08,07:46:16.000,342,11166503,102005,0,1765179975,13821.136753399995,-31.542812879997655,53001.47429736 2025-12-08,07:46:17.000,342,11166581,102125,0,1765179976,13821.14348970999,430.03421951999917,53001.49525872 2025-12-08,07:46:18.000,342,11166549,102085,0,1765179977,13821.136753399995,-31.578058530001726,53001.453336 2025-12-08,07:46:19.000,342,11166569,102165,0,1765179978,13821.12328077999,-31.57100939999509,53001.47429736 2025-12-08,07:46:20.000,342,11166600,102245,0,1765179979,13821.20411649999,-31.599205919999804,53001.44634888 2025-12-08,07:46:21.000,342,11166578,101965,0,1765179980,13821.136753399995,-31.556911139996373,53001.49525872 2025-12-08,07:46:22.000,342,11166544,102245,0,1765179981,13821.16369863999,-31.57100939999509,53001.467310240005 2025-12-08,07:46:23.000,342,11166603,102085,0,1765179982,13821.136753399995,-31.606255049999163,53001.49525872 2025-12-08,07:46:24.000,342,11166554,102085,0,1765179983,13821.17043495,-31.57100939999509,53001.453336 2025-12-08,07:46:25.000,342,11166488,102245,0,1765179984,13821.19064388,-31.578058530001726,53001.48827160001 2025-12-08,07:46:26.000,342,11166497,102045,0,1765179985,13821.156962329995,-31.592156790000445,53001.53019432001 2025-12-08,07:46:27.000,342,11166603,101965,0,1765179986,13821.156962329995,-31.563960269995732,53001.453336 2025-12-08,07:46:28.000,342,11166562,102325,0,1765179987,13821.19064388,-31.549862009997014,53001.40442616 2025-12-08,07:46:29.000,342,11166491,102485,0,1765179988,13821.177171259995,-31.57100939999509,53001.49525872 2025-12-08,07:46:30.000,342,11166503,102165,0,1765179989,13821.15022602,-31.563960269995732,53001.44634888 2025-12-08,07:46:31.000,342,11166559,102085,0,1765179990,13821.14348970999,-31.563960269995732,53001.43237464 2025-12-08,07:46:32.000,342,11166577,102165,0,1765179991,13821.13001709,430.03421951999917,53001.467310240005 2025-12-08,07:46:33.000,342,11166495,102125,0,1765179992,13821.18390756999,-31.549862009997014,53001.43237464 2025-12-08,07:46:34.000,342,11166574,102125,0,1765179993,13821.12328077999,-31.528714619998937,53001.44634888 2025-12-08,07:46:35.000,342,11166580,102045,0,1765179994,13821.14348970999,-31.549862009997014,53001.48827160001 2025-12-08,07:46:36.000,342,11166568,102245,0,1765179995,13821.20411649999,-31.57100939999509,53001.481284479996 2025-12-08,07:46:37.000,342,11166549,102205,0,1765179996,13821.20411649999,-31.585107660001086,53001.481284479996 2025-12-08,07:46:38.000,342,11166514,102245,0,1765179997,13821.156962329995,-31.549862009997014,53001.46032312001 2025-12-08,07:46:39.000,342,11166573,102005,0,1765179998,13821.156962329995,-31.563960269995732,53001.48827160001 2025-12-08,07:46:40.000,342,11166556,102045,0,1765179999,13821.16369863999,-31.549862009997014,53001.50923296001 2025-12-08,07:46:41.000,342,11166521,102165,0,1765180000,13821.18390756999,-31.549862009997014,53001.48827160001 2025-12-08,07:46:42.000,342,11166604,101845,0,1765180001,13821.197380189995,-31.528714619998937,53001.53019432001 2025-12-08,07:46:43.000,342,11166510,102325,0,1765180002,13821.177171259995,-31.528714619998937,53001.516220080004 2025-12-08,07:46:44.000,342,11166543,101805,0,1765180003,13821.17043495,-31.535763749998296,53001.53019432001 2025-12-08,07:46:45.000,342,11166552,102005,0,1765180004,13821.20411649999,-31.592156790000445,53001.49525872 2025-12-08,07:46:46.000,342,11166530,102165,0,1765180005,13821.177171259995,-31.549862009997014,53001.47429736 2025-12-08,07:46:47.000,342,11166530,101725,0,1765180006,13821.177171259995,-31.535763749998296,53001.481284479996 2025-12-08,07:46:48.000,342,11166568,102365,0,1765180007,13821.156962329995,-31.549862009997014,53001.53019432001 2025-12-08,07:46:49.000,342,11166599,102085,0,1765180008,13821.156962329995,891.6183010500026,53001.467310240005 2025-12-08,07:46:50.000,342,11166518,102205,0,1765180009,13821.156962329995,-31.563960269995732,53001.50923296001 2025-12-08,07:46:51.000,342,11166588,102245,0,1765180010,13821.16369863999,-31.57100939999509,53001.55115568 2025-12-08,07:46:52.000,342,11166561,102005,0,1765180011,13821.17043495,430.00602300000173,53001.5232072 2025-12-08,07:46:53.000,342,11166579,102085,0,1765180012,13821.21085281,-31.57100939999509,53001.49525872 2025-12-08,07:46:54.000,342,11166484,101805,0,1765180013,13821.197380189995,891.5830553999986,53001.537181440006 2025-12-08,07:46:55.000,342,11166596,101965,0,1765180014,13821.217589119995,-31.556911139996373,53001.50923296001 2025-12-08,07:46:56.000,342,11166576,101965,0,1765180015,13821.20411649999,-31.528714619998937,53001.54416856 2025-12-08,07:46:57.000,342,11166579,102245,0,1765180016,13821.19064388,-31.535763749998296,53001.50923296001 2025-12-08,07:46:58.000,342,11166522,102085,0,1765180017,13821.22432542999,891.6112519200033,53001.48827160001 2025-12-08,07:46:59.000,342,11166547,102165,0,1765180018,13821.18390756999,-31.556911139996373,53001.516220080004 2025-12-08,07:47:00.000,342,11166540,102005,0,1765180019,13821.18390756999,-31.57100939999509,53001.516220080004 2025-12-08,07:47:01.000,342,11166623,102205,0,1765180020,13821.19064388,-31.585107660001086,53001.5232072 2025-12-08,07:47:02.000,342,11166553,102485,0,1765180021,13821.17043495,-31.542812879997655,53001.54416856 2025-12-08,07:47:03.000,342,11166530,102245,0,1765180022,13821.14348970999,-31.563960269995732,53001.53019432001 2025-12-08,07:47:04.000,342,11166493,102245,0,1765180023,13821.17043495,430.0553669100045,53001.537181440006 2025-12-08,07:47:05.000,342,11166577,102045,0,1765180024,13821.177171259995,-31.563960269995732,53001.56512992 2025-12-08,07:47:06.000,342,11166582,102245,0,1765180025,13821.20411649999,-31.585107660001086,53001.55814280001 2025-12-08,07:47:07.000,342,11166537,102085,0,1765180026,13821.237798049995,-31.57100939999509,53001.586091280005 2025-12-08,07:47:08.000,342,11166539,102205,0,1765180027,13821.20411649999,-31.556911139996373,53001.586091280005 2025-12-08,07:47:09.000,342,11166603,102405,0,1765180028,13821.22432542999,-31.535763749998296,53001.57211704 2025-12-08,07:47:10.000,342,11166516,102045,0,1765180029,13821.20411649999,-31.556911139996373,53001.5232072 2025-12-08,07:47:11.000,342,11166634,102085,0,1765180030,13821.16369863999,-31.563960269995732,53001.5232072 2025-12-08,07:47:12.000,342,11166596,101965,0,1765180031,13821.19064388,-31.549862009997014,53001.55814280001 2025-12-08,07:47:13.000,342,11166514,102245,0,1765180032,13821.22432542999,-31.563960269995732,53001.56512992 2025-12-08,07:47:14.000,342,11166613,102045,0,1765180033,13821.19064388,-31.542812879997655,53001.56512992 2025-12-08,07:47:15.000,342,11166574,102165,0,1765180034,13821.19064388,-31.563960269995732,53001.57211704 2025-12-08,07:47:16.000,342,11166602,101925,0,1765180035,13821.217589119995,-31.535763749998296,53001.56512992 2025-12-08,07:47:17.000,342,11166497,102245,0,1765180036,13821.217589119995,-31.563960269995732,53001.57211704 2025-12-08,07:47:18.000,342,11166583,102045,0,1765180037,13821.237798049995,-31.556911139996373,53001.54416856 2025-12-08,07:47:19.000,342,11166624,101845,0,1765180038,13821.217589119995,-31.528714619998937,53001.49525872 2025-12-08,07:47:20.000,342,11166598,102245,0,1765180039,13821.25127067,-31.57100939999509,53001.53019432001 2025-12-08,07:47:21.000,342,11166535,102005,0,1765180040,13821.258006979995,-31.549862009997014,53001.55115568 2025-12-08,07:47:22.000,342,11166639,101885,0,1765180041,13821.217589119995,-31.556911139996373,53001.55115568 2025-12-08,07:47:23.000,342,11166570,101885,0,1765180042,13821.197380189995,-31.542812879997655,53001.55115568 2025-12-08,07:47:24.000,342,11166600,102205,0,1765180043,13821.217589119995,-31.535763749998296,53001.54416856 2025-12-08,07:47:25.000,342,11166526,102045,0,1765180044,13821.278215909995,-31.542812879997655,53001.49525872 2025-12-08,07:47:26.000,342,11166552,102205,0,1765180045,13821.26474328999,-31.549862009997014,53001.516220080004 2025-12-08,07:47:27.000,342,11166572,102165,0,1765180046,13821.237798049995,430.0483177799979,53001.53019432001 2025-12-08,07:47:28.000,342,11166515,101805,0,1765180047,13821.318633769995,-31.578058530001726,53001.5232072 2025-12-08,07:47:29.000,342,11166506,101965,0,1765180048,13821.258006979995,-31.599205919999804,53001.537181440006 2025-12-08,07:47:30.000,342,11166560,102085,0,1765180049,13821.25127067,-31.549862009997014,53001.537181440006 2025-12-08,07:47:31.000,342,11166619,102125,0,1765180050,13821.20411649999,-31.542812879997655,53001.55814280001 2025-12-08,07:47:32.000,342,11166597,102125,0,1765180051,13821.28495221999,-31.528714619998937,53001.56512992 2025-12-08,07:47:33.000,342,11166505,101965,0,1765180052,13821.2714796,-31.528714619998937,53001.56512992 2025-12-08,07:47:34.000,342,11166588,102205,0,1765180053,13821.258006979995,-31.486419839995506,53001.57910416001 2025-12-08,07:47:35.000,342,11166570,102005,0,1765180054,13821.278215909995,-31.51461636000022,53001.57211704 2025-12-08,07:47:36.000,342,11166547,102245,0,1765180055,13821.28495221999,-31.479370709996147,53001.57211704 2025-12-08,07:47:37.000,342,11166531,102325,0,1765180056,13821.258006979995,-31.5005181000015,53001.61403976 2025-12-08,07:47:38.000,342,11166484,102245,0,1765180057,13821.24453435999,-31.51461636000022,53001.5930784 2025-12-08,07:47:39.000,342,11166564,101885,0,1765180058,13821.2714796,-31.528714619998937,53001.60705264001 2025-12-08,07:47:40.000,342,11166534,101885,0,1765180059,13821.318633769995,-31.50756723000086,53001.586091280005 2025-12-08,07:47:41.000,342,11166609,102085,0,1765180060,13821.33210639,-31.535763749998296,53001.5930784 2025-12-08,07:47:42.000,342,11166595,102165,0,1765180061,13821.31189746,-31.486419839995506,53001.60006552 2025-12-08,07:47:43.000,342,11166558,102125,0,1765180062,13821.28495221999,-31.51461636000022,53001.55814280001 2025-12-08,07:47:44.000,342,11166532,102005,0,1765180063,13821.37252425,-31.50756723000086,53001.62801400001 2025-12-08,07:47:45.000,342,11166578,101965,0,1765180064,13821.278215909995,-31.49346897000214,53001.648975359996 2025-12-08,07:47:46.000,342,11166535,102285,0,1765180065,13821.31189746,-31.521665489999577,53001.56512992 2025-12-08,07:47:47.000,342,11166557,102005,0,1765180066,13821.298424839995,-31.479370709996147,53001.60006552 2025-12-08,07:47:48.000,342,11166540,102085,0,1765180067,13821.29168853,-31.479370709996147,53001.61403976 2025-12-08,07:47:49.000,342,11166522,102205,0,1765180068,13821.278215909995,-31.486419839995506,53001.62102688 2025-12-08,07:47:50.000,342,11166635,102165,0,1765180069,13821.29168853,-31.472321579996787,53001.60705264001 2025-12-08,07:47:51.000,342,11166521,102045,0,1765180070,13821.298424839995,-31.472321579996787,53001.62801400001 2025-12-08,07:47:52.000,342,11166599,102165,0,1765180071,13821.30516114999,-31.44412505999935,53001.5930784 2025-12-08,07:47:53.000,342,11166596,101965,0,1765180072,13821.30516114999,-31.479370709996147,53001.62102688 2025-12-08,07:47:54.000,342,11166600,102085,0,1765180073,13821.31189746,-31.437075929999992,53001.586091280005 2025-12-08,07:47:55.000,342,11166538,102085,0,1765180074,13821.318633769995,-31.40183027999592,53001.586091280005 2025-12-08,07:47:56.000,342,11166547,102165,0,1765180075,13821.258006979995,-31.40183027999592,53001.69089808 2025-12-08,07:47:57.000,342,11166542,101765,0,1765180076,13821.28495221999,-31.40887940999528,53001.648975359996 2025-12-08,07:47:58.000,342,11166527,101885,0,1765180077,13821.298424839995,-31.39478114999656,53001.61403976 2025-12-08,07:47:59.000,342,11166528,101965,0,1765180078,13821.30516114999,-31.422977670001274,53001.64198824 2025-12-08,07:48:00.000,342,11166621,101885,0,1765180079,13821.29168853,-31.430026800000633,53001.69089808 2025-12-08,07:48:01.000,342,11166613,102045,0,1765180080,13821.33210639,-31.45117418999871,53001.66993672 2025-12-08,07:48:02.000,342,11166588,102125,0,1765180081,13821.35231532,-31.415928540001914,53001.67692384001 2025-12-08,07:48:03.000,342,11166531,101965,0,1765180082,13821.338842699995,-31.380682889997843,53001.6629496 2025-12-08,07:48:04.000,342,11166601,102205,0,1765180083,13821.35231532,-31.40887940999528,53001.648975359996 2025-12-08,07:48:05.000,342,11166539,102125,0,1765180084,13821.34557900999,-31.380682889997843,53001.62102688 2025-12-08,07:48:06.000,342,11166532,101925,0,1765180085,13821.318633769995,-31.40183027999592,53001.62801400001 2025-12-08,07:48:07.000,342,11166561,102165,0,1765180086,13821.31189746,430.196349509999,53001.62801400001 2025-12-08,07:48:08.000,342,11166613,102245,0,1765180087,13821.379260559996,-31.373633759998484,53001.67692384001 2025-12-08,07:48:09.000,342,11166563,102125,0,1765180088,13821.37252425,-31.380682889997843,53001.60705264001 2025-12-08,07:48:10.000,342,11166520,101725,0,1765180089,13821.359051629996,-31.338388110001688,53001.69089808 2025-12-08,07:48:11.000,342,11166535,102045,0,1765180090,13821.38599686999,430.2386442900024,53001.67692384001 2025-12-08,07:48:12.000,342,11166550,102125,0,1765180091,13821.37252425,-31.359535499999765,53001.69089808 2025-12-08,07:48:13.000,342,11166587,102125,0,1765180092,13821.338842699995,-31.345437240001047,53001.69788520001 2025-12-08,07:48:14.000,342,11166622,102085,0,1765180093,13821.338842699995,-31.303142459997616,53001.62801400001 2025-12-08,07:48:15.000,342,11166642,102165,0,1765180094,13821.34557900999,-31.310191589996975,53001.62801400001 2025-12-08,07:48:16.000,342,11166559,102005,0,1765180095,13821.338842699995,-31.345437240001047,53001.64198824 2025-12-08,07:48:17.000,342,11166565,102205,0,1765180096,13821.35231532,-31.310191589996975,53001.648975359996 2025-12-08,07:48:18.000,342,11166641,101885,0,1765180097,13821.34557900999,-31.324289849995694,53001.65596248001 2025-12-08,07:48:19.000,342,11166595,102085,0,1765180098,13821.38599686999,-31.303142459997616,53001.64198824 2025-12-08,07:48:20.000,342,11166525,102205,0,1765180099,13821.37252425,-31.27494594000018,53001.704872320006 2025-12-08,07:48:21.000,342,11166604,102245,0,1765180100,13821.379260559996,-31.303142459997616,53001.69089808 2025-12-08,07:48:22.000,342,11166581,102085,0,1765180101,13821.37252425,-31.27494594000018,53001.6629496 2025-12-08,07:48:23.000,342,11166542,102005,0,1765180102,13821.359051629996,-31.33133898000233,53001.67692384001 2025-12-08,07:48:24.000,342,11166570,102325,0,1765180103,13821.379260559996,-31.296093329998257,53001.71884656 2025-12-08,07:48:25.000,342,11166623,101965,0,1765180104,13821.38599686999,-31.27494594000018,53001.72583368001 2025-12-08,07:48:26.000,342,11166656,102045,0,1765180105,13821.419678419996,430.28093906999857,53001.71884656 2025-12-08,07:48:27.000,342,11166535,102005,0,1765180106,13821.439887349996,-31.28199506999954,53001.73980792 2025-12-08,07:48:28.000,342,11166664,102045,0,1765180107,13821.399469489996,-31.303142459997616,53001.74679504001 2025-12-08,07:48:29.000,342,11166635,102085,0,1765180108,13821.439887349996,-31.296093329998257,53001.73980792 2025-12-08,07:48:30.000,342,11166562,102045,0,1765180109,13821.419678419996,-31.296093329998257,53001.7328208 2025-12-08,07:48:31.000,342,11166648,102085,0,1765180110,13821.45335997,-31.26789681000082,53001.71185944 2025-12-08,07:48:32.000,342,11166568,102085,0,1765180111,13821.460096279996,-31.23265115999675,53001.71185944 2025-12-08,07:48:33.000,342,11166604,102085,0,1765180112,13821.460096279996,-31.253798550002102,53001.76076928 2025-12-08,07:48:34.000,342,11166565,102365,0,1765180113,13821.460096279996,-31.21150376999867,53001.753782160005 2025-12-08,07:48:35.000,342,11166655,102085,0,1765180114,13821.466832589991,-31.239700289996108,53001.74679504001 2025-12-08,07:48:36.000,342,11166649,102205,0,1765180115,13821.520723069996,-31.23265115999675,53001.76076928 2025-12-08,07:48:37.000,342,11166547,102245,0,1765180116,13821.49377783,430.36552862999815,53001.77474352001 2025-12-08,07:48:38.000,342,11166606,102085,0,1765180117,13821.487041519991,-31.197405509999953,53001.7677564 2025-12-08,07:48:39.000,342,11166646,102045,0,1765180118,13821.500514139996,-31.21855289999803,53001.67692384001 2025-12-08,07:48:40.000,342,11166579,102125,0,1765180119,13821.513986760001,-31.190356380000594,53001.78871776 2025-12-08,07:48:41.000,342,11166640,101965,0,1765180120,13821.4735689,-31.204454639999312,53001.753782160005 2025-12-08,07:48:42.000,342,11166611,102045,0,1765180121,13821.547668309991,-31.176258120001876,53001.72583368001 2025-12-08,07:48:43.000,342,11166629,102045,0,1765180122,13821.547668309991,-31.16215985999588,53001.76076928 2025-12-08,07:48:44.000,342,11166565,102005,0,1765180123,13821.527459379991,-31.16920898999524,53001.816666239996 2025-12-08,07:48:45.000,342,11166561,102325,0,1765180124,13821.520723069996,-31.183307250001235,53001.802692000005 2025-12-08,07:48:46.000,342,11166572,102045,0,1765180125,13821.554404620001,430.4219216700003,53001.83064048 2025-12-08,07:48:47.000,342,11166593,102165,0,1765180126,13821.615031410001,-31.133963339998445,53001.80967912 2025-12-08,07:48:48.000,342,11166651,101885,0,1765180127,13821.601558789996,-31.148061599997163,53001.78173064 2025-12-08,07:48:49.000,342,11166661,101925,0,1765180128,13821.588086169992,-31.16215985999588,53001.851601840004 2025-12-08,07:48:50.000,342,11166635,102205,0,1765180129,13821.588086169992,-31.112815950000368,53001.80967912 2025-12-08,07:48:51.000,342,11166651,102285,0,1765180130,13821.615031410001,-31.148061599997163,53001.851601840004 2025-12-08,07:48:52.000,342,11166612,102125,0,1765180131,13821.594822480001,-31.141012469997804,53001.84461472001 2025-12-08,07:48:53.000,342,11166571,102125,0,1765180132,13821.648712959992,430.4430690599984,53001.78871776 2025-12-08,07:48:54.000,342,11166577,102285,0,1765180133,13821.641976649997,-31.148061599997163,53001.85858896 2025-12-08,07:48:55.000,342,11166568,102085,0,1765180134,13821.675658200002,-31.133963339998445,53001.82365336001 2025-12-08,07:48:56.000,342,11166633,102045,0,1765180135,13821.635240340001,-31.10576682000101,53001.88653744 2025-12-08,07:48:57.000,342,11166572,102005,0,1765180136,13821.668921889992,-31.112815950000368,53001.85858896 2025-12-08,07:48:58.000,342,11166666,102125,0,1765180137,13821.729548679992,-31.077570299996296,53001.86557608001 2025-12-08,07:48:59.000,342,11166585,102045,0,1765180138,13821.689130819992,-31.084619429995655,53001.82365336001 2025-12-08,07:49:00.000,342,11166638,101885,0,1765180139,13821.675658200002,-31.063472039997578,53001.851601840004 2025-12-08,07:49:01.000,342,11166628,102245,0,1765180140,13821.655449270002,-31.063472039997578,53001.88653744 2025-12-08,07:49:02.000,342,11166631,102165,0,1765180141,13821.655449270002,430.5206094899986,53001.95640864 2025-12-08,07:49:03.000,342,11166572,101845,0,1765180142,13821.675658200002,-31.077570299996296,53001.88653744 2025-12-08,07:49:04.000,342,11166617,102085,0,1765180143,13821.722812369997,-31.0423246499995,53001.87955032 2025-12-08,07:49:05.000,342,11166573,102245,0,1765180144,13821.709339749992,-31.03527552000014,53001.921473040005 2025-12-08,07:49:06.000,342,11166617,102485,0,1765180145,13821.736284990002,-31.028226390000782,53001.92846016 2025-12-08,07:49:07.000,342,11166606,102125,0,1765180146,13821.722812369997,-31.03527552000014,53001.984357119996 2025-12-08,07:49:08.000,342,11166649,101965,0,1765180147,13821.756493920002,-31.00707899999543,53001.93544728 2025-12-08,07:49:09.000,342,11166669,102085,0,1765180148,13821.743021299997,-31.014128130002064,53001.96339576001 2025-12-08,07:49:10.000,342,11166641,102045,0,1765180149,13821.769966539992,-30.98593160999735,53001.94942152 2025-12-08,07:49:11.000,342,11166583,102445,0,1765180150,13821.776702850002,-31.03527552000014,53001.99134424001 2025-12-08,07:49:12.000,342,11166635,102045,0,1765180151,13821.796911780002,-30.99298073999671,53001.99833136 2025-12-08,07:49:13.000,342,11166605,102045,0,1765180152,13821.857538570002,-30.971833349998633,53002.00531848 2025-12-08,07:49:14.000,342,11166587,102245,0,1765180153,13821.790175469992,-30.99298073999671,53001.95640864 2025-12-08,07:49:15.000,342,11166638,101845,0,1765180154,13821.810384399992,-31.00002986999607,53002.02627984 2025-12-08,07:49:16.000,342,11166688,101965,0,1765180155,13821.823857019997,-30.98593160999735,53002.01230560001 2025-12-08,07:49:17.000,342,11166623,102045,0,1765180156,13821.823857019997,-30.957735089999915,53002.06820256 2025-12-08,07:49:18.000,342,11166661,102445,0,1765180157,13821.776702850002,-30.98593160999735,53002.019292720004 2025-12-08,07:49:19.000,342,11166644,101965,0,1765180158,13821.837329640002,-30.957735089999915,53002.019292720004 2025-12-08,07:49:20.000,342,11166582,102245,0,1765180159,13821.871011189993,-30.943636830001196,53001.970382880005 2025-12-08,07:49:21.000,342,11166669,102245,0,1765180160,13821.877747500002,-30.957735089999915,53002.06820256 2025-12-08,07:49:22.000,342,11166645,102005,0,1765180161,13821.844065949997,-30.943636830001196,53002.03326696001 2025-12-08,07:49:23.000,342,11166605,102125,0,1765180162,13821.877747500002,-30.964784219999274,53002.03326696001 2025-12-08,07:49:24.000,342,11166585,102005,0,1765180163,13821.864274879998,-30.922489439995843,53002.040254080006 2025-12-08,07:49:25.000,342,11166577,102085,0,1765180164,13821.871011189993,-30.901342049997766,53002.09615104 2025-12-08,07:49:26.000,342,11166641,102125,0,1765180165,13821.897956430003,-30.915440309996484,53002.05422832 2025-12-08,07:49:27.000,342,11166674,102005,0,1765180166,13821.877747500002,-30.901342049997766,53002.05422832 2025-12-08,07:49:28.000,342,11166565,101885,0,1765180167,13821.864274879998,-30.85904727000161,53002.13108664001 2025-12-08,07:49:29.000,342,11166661,102245,0,1765180168,13821.924901669998,-30.837899879996257,53002.089163920005 2025-12-08,07:49:30.000,342,11166591,102165,0,1765180169,13821.911429049993,-30.844949009995617,53002.13108664001 2025-12-08,07:49:31.000,342,11166592,102005,0,1765180170,13821.938374289988,-30.837899879996257,53002.1171124 2025-12-08,07:49:32.000,342,11166594,102125,0,1765180171,13821.938374289988,-30.85904727000161,53002.17999648001 2025-12-08,07:49:33.000,342,11166684,101965,0,1765180172,13821.965319529998,-30.837899879996257,53002.12409952 2025-12-08,07:49:34.000,342,11166575,102045,0,1765180173,13821.951846909993,-30.837899879996257,53002.17300936 2025-12-08,07:49:35.000,342,11166683,102285,0,1765180174,13821.978792149988,-30.81675248999818,53002.17300936 2025-12-08,07:49:36.000,342,11166660,102005,0,1765180175,13821.985528459998,-30.781506840001384,53002.14506088 2025-12-08,07:49:37.000,342,11166675,101845,0,1765180176,13821.972055839993,-30.76740857999539,53002.06820256 2025-12-08,07:49:38.000,342,11166671,102165,0,1765180177,13821.945110599998,-30.788555970000743,53002.16602224 2025-12-08,07:49:39.000,342,11166604,102045,0,1765180178,13821.985528459998,-30.75331031999667,53002.17999648001 2025-12-08,07:49:40.000,342,11166610,101885,0,1765180179,13821.985528459998,-30.739212059997953,53002.17999648001 2025-12-08,07:49:41.000,342,11166698,102125,0,1765180180,13822.039418939989,430.8589677300042,53002.13108664001 2025-12-08,07:49:42.000,342,11166612,101805,0,1765180181,13821.992264769993,-30.725113799999235,53002.17999648001 2025-12-08,07:49:43.000,342,11166617,102165,0,1765180182,13822.019210009988,-30.711015540000517,53002.186983600004 2025-12-08,07:49:44.000,342,11166670,101845,0,1765180183,13822.032682629993,-30.718064669999876,53002.186983600004 2025-12-08,07:49:45.000,342,11166707,102165,0,1765180184,13822.019210009988,-30.718064669999876,53002.17999648001 2025-12-08,07:49:46.000,342,11166572,101845,0,1765180185,13822.025946319998,-30.732162929998594,53002.186983600004 2025-12-08,07:49:47.000,342,11166640,102205,0,1765180186,13822.032682629993,-30.661671629997727,53002.2219192 2025-12-08,07:49:48.000,342,11166616,102045,0,1765180187,13822.073100489994,-30.689868149995164,53002.27082904 2025-12-08,07:49:49.000,342,11166628,101845,0,1765180188,13822.046155249998,-30.682819019995804,53002.22890632001 2025-12-08,07:49:50.000,342,11166704,101765,0,1765180189,13822.079836799989,-30.64757336999901,53002.24986768001 2025-12-08,07:49:51.000,342,11166654,102125,0,1765180190,13822.106782039999,-30.64757336999901,53002.256854800005 2025-12-08,07:49:52.000,342,11166699,101965,0,1765180191,13822.133727279994,-30.654622499998368,53002.21493208 2025-12-08,07:49:53.000,342,11166711,102045,0,1765180192,13822.059627869989,-30.63347511000029,53002.22890632001 2025-12-08,07:49:54.000,342,11166585,102245,0,1765180193,13822.100045729989,-30.619376850001572,53002.24288056 2025-12-08,07:49:55.000,342,11166609,102085,0,1765180194,13822.106782039999,-30.619376850001572,53002.22890632001 2025-12-08,07:49:56.000,342,11166696,101885,0,1765180195,13822.100045729989,-30.612327720002213,53002.22890632001 2025-12-08,07:49:57.000,342,11166680,101925,0,1765180196,13822.167408829999,-30.59822945999622,53002.256854800005 2025-12-08,07:49:58.000,342,11166607,102045,0,1765180197,13822.160672519989,-30.5841311999975,53002.26384192 2025-12-08,07:49:59.000,342,11166708,102245,0,1765180198,13822.140463589989,-30.59822945999622,53002.31275176 2025-12-08,07:50:00.000,342,11166631,102205,0,1765180199,13822.18088144999,-30.59822945999622,53002.33371312 2025-12-08,07:50:01.000,342,11166689,102045,0,1765180200,13822.174145139994,-30.570032939998782,53002.21493208 2025-12-08,07:50:02.000,342,11166621,101965,0,1765180201,13822.20109037999,-30.506590769997274,53002.27781616001 2025-12-08,07:50:03.000,342,11166633,102125,0,1765180202,13822.187617759999,-30.52773815999535,53002.32672600001 2025-12-08,07:50:04.000,342,11166630,102125,0,1765180203,13822.194354069994,-30.52773815999535,53002.305764640005 2025-12-08,07:50:05.000,342,11166687,101885,0,1765180204,13822.207826689999,-30.520689029995992,53002.319738879996 2025-12-08,07:50:06.000,342,11166617,102085,0,1765180205,13822.234771929994,-30.534787290001987,53002.3616616 2025-12-08,07:50:07.000,342,11166712,102005,0,1765180206,13822.24150823999,-30.506590769997274,53002.36864872001 2025-12-08,07:50:08.000,342,11166709,102245,0,1765180207,13822.228035619999,-30.485443379999197,53002.34768736001 2025-12-08,07:50:09.000,342,11166645,101965,0,1765180208,13822.228035619999,-30.506590769997274,53002.34768736001 2025-12-08,07:50:10.000,342,11166623,101925,0,1765180209,13822.26171716999,-30.485443379999197,53002.3616616 2025-12-08,07:50:11.000,342,11166689,102165,0,1765180210,13822.32908027,-30.506590769997274,53002.354674480004 2025-12-08,07:50:12.000,342,11166697,101805,0,1765180211,13822.28866241,-30.46429599000112,53002.375635840006 2025-12-08,07:50:13.000,342,11166632,102285,0,1765180212,13822.28866241,-30.443148599995766,53002.375635840006 2025-12-08,07:50:14.000,342,11166681,102085,0,1765180213,13822.335816579995,-30.46429599000112,53002.354674480004 2025-12-08,07:50:15.000,342,11166605,102005,0,1765180214,13822.34255288999,-30.47134512000048,53002.41755856001 2025-12-08,07:50:16.000,342,11166622,101925,0,1765180215,13822.32908027,-30.443148599995766,53002.375635840006 2025-12-08,07:50:17.000,342,11166646,102165,0,1765180216,13822.34255288999,-30.45724686000176,53002.38262296 2025-12-08,07:50:18.000,342,11166642,102445,0,1765180217,13822.295398719994,-30.436099469996407,53002.41755856001 2025-12-08,07:50:19.000,342,11166625,102205,0,1765180218,13822.335816579995,-30.40085381999961,53002.4315328 2025-12-08,07:50:20.000,342,11166720,101805,0,1765180219,13822.356025509995,-30.40790294999897,53002.45249416 2025-12-08,07:50:21.000,342,11166619,102045,0,1765180220,13822.416652299995,-30.393804690000252,53002.45948128 2025-12-08,07:50:22.000,342,11166718,101845,0,1765180221,13822.416652299995,-30.379706430001534,53002.487429759996 2025-12-08,07:50:23.000,342,11166693,102165,0,1765180222,13822.40317967999,-30.379706430001534,53002.501404 2025-12-08,07:50:24.000,342,11166637,102085,0,1765180223,13822.44359753999,-30.379706430001534,53002.501404 2025-12-08,07:50:25.000,342,11166632,102125,0,1765180224,13822.46380646999,-30.344460779997462,53002.51537824001 2025-12-08,07:50:26.000,342,11166713,102085,0,1765180225,13822.43012492,-30.35150990999682,53002.543326720006 2025-12-08,07:50:27.000,342,11166656,102125,0,1765180226,13822.436861229995,-30.323313389999385,53002.55031384 2025-12-08,07:50:28.000,342,11166628,101925,0,1765180227,13822.45033385,-30.302166000001307,53002.55730096 2025-12-08,07:50:29.000,342,11166716,101885,0,1765180228,13822.457070159995,-30.316264260000025,53002.543326720006 2025-12-08,07:50:30.000,342,11166631,101885,0,1765180229,13822.49075171,-30.273969479996595,53002.522365360004 2025-12-08,07:50:31.000,342,11166747,101965,0,1765180230,13822.49075171,-30.281018609995954,53002.62717216 2025-12-08,07:50:32.000,342,11166643,102245,0,1765180231,13822.497488019995,431.33125943999767,53002.57826232 2025-12-08,07:50:33.000,342,11166665,101885,0,1765180232,13822.51096064,-30.2387238299998,53002.55031384 2025-12-08,07:50:34.000,342,11166745,101965,0,1765180233,13822.56485111999,-30.196429049996368,53002.592236560005 2025-12-08,07:50:35.000,342,11166748,101965,0,1765180234,13822.60526897999,-30.2387238299998,53002.62018504 2025-12-08,07:50:36.000,342,11166717,101885,0,1765180235,13822.59179636,-30.18233078999765,53002.61319792001 2025-12-08,07:50:37.000,342,11166694,102045,0,1765180236,13822.558114809995,-30.210527309995086,53002.66210776001 2025-12-08,07:50:38.000,342,11166744,102045,0,1765180237,13822.62547790999,-30.18937991999701,53002.66909488 2025-12-08,07:50:39.000,342,11166682,101965,0,1765180238,13822.638950529996,-30.17528165999829,53002.62717216 2025-12-08,07:50:40.000,342,11166736,101805,0,1765180239,13822.618741599996,431.42994726000325,53002.676082 2025-12-08,07:50:41.000,342,11166655,102005,0,1765180240,13822.659159459996,-30.18233078999765,53002.6062108 2025-12-08,07:50:42.000,342,11166657,101925,0,1765180241,13822.60526897999,-30.104790359997423,53002.655120639996 2025-12-08,07:50:43.000,342,11166792,102125,0,1765180242,13822.638950529996,-30.090692099998705,53002.655120639996 2025-12-08,07:50:44.000,342,11166745,101645,0,1765180243,13822.686104699991,-30.083642969999346,53002.711017600006 2025-12-08,07:50:45.000,342,11166660,102205,0,1765180244,13822.719786249996,-30.083642969999346,53002.70403048001 2025-12-08,07:50:46.000,342,11166744,102125,0,1765180245,13822.719786249996,-30.076593839999987,53002.7459532 2025-12-08,07:50:47.000,342,11166646,101885,0,1765180246,13822.739995179996,-30.090692099998705,53002.72499184 2025-12-08,07:50:48.000,342,11166794,101645,0,1765180247,13822.713049940001,-30.06249558000127,53002.72499184 2025-12-08,07:50:49.000,342,11166746,102165,0,1765180248,13822.780413039996,-30.041348189995915,53002.80185016001 2025-12-08,07:50:50.000,342,11166689,102125,0,1765180249,13822.760204109996,-30.020200799997838,53002.7459532 2025-12-08,07:50:51.000,342,11166747,101925,0,1765180250,13822.766940419991,-30.048397319995274,53002.78088880001 2025-12-08,07:50:52.000,342,11166679,101885,0,1765180251,13822.800621969996,-30.041348189995915,53002.77390168 2025-12-08,07:50:53.000,342,11166755,101885,0,1765180252,13822.834303520001,-29.984955150001042,53002.822811519996 2025-12-08,07:50:54.000,342,11166701,101885,0,1765180253,13822.834303520001,-29.970856890002324,53002.79486304 2025-12-08,07:50:55.000,342,11166764,101685,0,1765180254,13822.787149349992,-29.9920042800004,53002.79486304 2025-12-08,07:50:56.000,342,11166678,102205,0,1765180255,13822.854512450001,-30.01315166999848,53002.91364408 2025-12-08,07:50:57.000,342,11166820,102245,0,1765180256,13822.874721380002,-30.00610253999912,53002.91364408 2025-12-08,07:50:58.000,342,11166780,102045,0,1765180257,13822.935348170002,-30.01315166999848,53002.8856956 2025-12-08,07:50:59.000,342,11166694,102125,0,1765180258,13822.955557100002,-29.9920042800004,53002.84377288 2025-12-08,07:51:00.000,342,11166779,102125,0,1765180259,13822.921875549997,-30.020200799997838,53002.927618320005 2025-12-08,07:51:01.000,342,11166714,102205,0,1765180260,13822.962293409997,-30.00610253999912,53002.94857968001 2025-12-08,07:51:02.000,342,11166771,101965,0,1765180261,13823.002711269997,-29.96380775999569,53002.9555668 2025-12-08,07:51:03.000,342,11166757,101885,0,1765180262,13822.969029719992,-29.96380775999569,53002.98351528 2025-12-08,07:51:04.000,342,11166709,102125,0,1765180263,13823.009447579992,-29.921512979999534,53002.9555668 2025-12-08,07:51:05.000,342,11166705,102205,0,1765180264,13823.022920199997,431.7048633300001,53003.01845088001 2025-12-08,07:51:06.000,342,11166794,102045,0,1765180265,13823.009447579992,431.6978142000007,53002.99748952001 2025-12-08,07:51:07.000,342,11166788,101885,0,1765180266,13823.036392820002,-29.879218199996103,53003.03242512 2025-12-08,07:51:08.000,342,11166708,102165,0,1765180267,13823.063338059997,-29.83692341999995,53003.0603736 2025-12-08,07:51:09.000,342,11166829,102125,0,1765180268,13823.043129129997,-29.858070809998026,53003.08133496 2025-12-08,07:51:10.000,342,11166727,102085,0,1765180269,13823.097019610002,-29.872169069996744,53003.046399360006 2025-12-08,07:51:11.000,342,11166805,102005,0,1765180270,13823.016183890002,-29.81577603000187,53003.08832208001 2025-12-08,07:51:12.000,342,11166778,102205,0,1765180271,13823.083546989998,-29.801677769995877,53003.16518040001 2025-12-08,07:51:13.000,342,11166721,101925,0,1765180272,13823.123964849998,-29.801677769995877,53003.03941224001 2025-12-08,07:51:14.000,342,11166834,102085,0,1765180273,13823.076810680002,-29.81577603000187,53003.10229632 2025-12-08,07:51:15.000,342,11166812,102125,0,1765180274,13823.097019610002,-29.77348124999844,53003.10229632 2025-12-08,07:51:16.000,342,11166732,102045,0,1765180275,13823.130701159993,431.82469854000374,53003.13723192001 2025-12-08,07:51:17.000,342,11166773,102245,0,1765180276,13823.110492229993,-29.75938298999972,53003.17216752 2025-12-08,07:51:18.000,342,11166705,102125,0,1765180277,13823.150910089993,-29.76643211999908,53003.144219040005 2025-12-08,07:51:19.000,342,11166759,101765,0,1765180278,13823.150910089993,-29.75938298999972,53003.17915464 2025-12-08,07:51:20.000,342,11166799,102245,0,1765180279,13823.177855329988,-29.72413733999565,53003.16518040001 2025-12-08,07:51:21.000,342,11166838,102245,0,1765180280,13823.211536879993,-29.710039079996932,53003.18614176001 2025-12-08,07:51:22.000,342,11166814,101965,0,1765180281,13823.191327949993,-29.702989949997573,53003.17915464 2025-12-08,07:51:23.000,342,11166820,102085,0,1765180282,13823.191327949993,-29.71708820999629,53003.200116 2025-12-08,07:51:24.000,342,11166737,102205,0,1765180283,13823.231745809993,-29.695940819998214,53003.20710312001 2025-12-08,07:51:25.000,342,11166843,101885,0,1765180284,13823.150910089993,-29.65364604000206,53003.22806448 2025-12-08,07:51:26.000,342,11166834,101965,0,1765180285,13823.218273189988,-29.695940819998214,53003.144219040005 2025-12-08,07:51:27.000,342,11166820,102085,0,1765180286,13823.184591639998,-29.667744300000777,53003.28396144001 2025-12-08,07:51:28.000,342,11166845,101965,0,1765180287,13823.191327949993,-29.681842559999495,53003.2699872 2025-12-08,07:51:29.000,342,11166761,102125,0,1765180288,13823.251954739993,-29.65364604000206,53003.22806448 2025-12-08,07:51:30.000,342,11166768,102045,0,1765180289,13823.218273189988,-29.65364604000206,53003.2699872 2025-12-08,07:51:31.000,342,11166773,101925,0,1765180290,13823.238482119988,-29.667744300000777,53003.30492280001 2025-12-08,07:51:32.000,342,11166722,101965,0,1765180291,13823.225009499998,-29.660695170001418,53003.29094856 2025-12-08,07:51:33.000,342,11166846,102045,0,1765180292,13823.278899979989,-29.646596909995424,53003.33287128001 2025-12-08,07:51:34.000,342,11166838,101925,0,1765180293,13823.258691049989,-29.674793430000136,53003.311909920005 2025-12-08,07:51:35.000,342,11166787,101885,0,1765180294,13823.299108909989,-29.625449519997346,53003.30492280001 2025-12-08,07:51:36.000,342,11166833,102245,0,1765180295,13823.278899979989,-29.60430212999927,53003.30492280001 2025-12-08,07:51:37.000,342,11166873,102165,0,1765180296,13823.285636289998,-29.646596909995424,53003.3398584 2025-12-08,07:51:38.000,342,11166770,101805,0,1765180297,13823.285636289998,-29.59020387000055,53003.360819760004 2025-12-08,07:51:39.000,342,11166841,101805,0,1765180298,13823.265427359998,-29.59020387000055,53003.33287128001 2025-12-08,07:51:40.000,342,11166800,101965,0,1765180299,13823.326054149999,-29.576105610001832,53003.37479400001 2025-12-08,07:51:41.000,342,11166788,101925,0,1765180300,13823.292372599994,-29.59020387000055,53003.35383264001 2025-12-08,07:51:42.000,342,11166888,102125,0,1765180301,13823.305845219998,-29.562007349995838,53003.479600800005 2025-12-08,07:51:43.000,342,11166781,101725,0,1765180302,13823.352999389994,-29.54085995999776,53003.40274248001 2025-12-08,07:51:44.000,342,11166864,101965,0,1765180303,13823.312581529994,-29.59020387000055,53003.46562656 2025-12-08,07:51:45.000,342,11166774,102005,0,1765180304,13823.339526769989,-29.576105610001832,53003.4446652 2025-12-08,07:51:46.000,342,11166807,102245,0,1765180305,13823.352999389994,-29.54085995999776,53003.42370384001 2025-12-08,07:51:47.000,342,11166775,102165,0,1765180306,13823.40015355999,-29.58315474000119,53003.42370384001 2025-12-08,07:51:48.000,342,11166788,101925,0,1765180307,13823.413626179994,-29.54790908999712,53003.43767808 2025-12-08,07:51:49.000,342,11166907,102085,0,1765180308,13823.393417249994,-29.5338108299984,53003.45165232001 2025-12-08,07:51:50.000,342,11166869,101885,0,1765180309,13823.386680939999,-29.5338108299984,53003.430690960005 2025-12-08,07:51:51.000,342,11166853,101885,0,1765180310,13823.393417249994,432.0996146100006,53003.479600800005 2025-12-08,07:51:52.000,342,11166800,102285,0,1765180311,13823.406889869999,-29.491516050002247,53003.45863944 2025-12-08,07:51:53.000,342,11166805,101925,0,1765180312,13823.393417249994,-29.505614310000965,53003.46562656 2025-12-08,07:51:54.000,342,11166796,102405,0,1765180313,13823.427098799999,-29.477417789996252,53003.48658792 2025-12-08,07:51:55.000,342,11166855,102045,0,1765180314,13823.393417249994,-29.48446691999561,53003.53549776 2025-12-08,07:51:56.000,342,11166790,102245,0,1765180315,13823.413626179994,-29.498565180001606,53003.48658792 2025-12-08,07:51:57.000,342,11166806,101925,0,1765180316,13823.413626179994,-29.449221269998816,53003.47261368001 2025-12-08,07:51:58.000,342,11166853,102085,0,1765180317,13823.393417249994,-29.399877359996026,53003.48658792 2025-12-08,07:51:59.000,342,11166803,102165,0,1765180318,13823.42036248999,-29.41397562000202,53003.52152352001 2025-12-08,07:52:00.000,342,11166891,101885,0,1765180319,13823.447307729999,-29.442172139999457,53003.56344624 2025-12-08,07:52:01.000,342,11166830,102085,0,1765180320,13823.48098927999,-29.392828229996667,53003.53549776 2025-12-08,07:52:02.000,342,11166780,102005,0,1765180321,13823.44057141999,-29.392828229996667,53003.56344624 2025-12-08,07:52:03.000,342,11166890,101805,0,1765180322,13823.46078034999,-29.41397562000202,53003.57043336001 2025-12-08,07:52:04.000,342,11166823,102085,0,1765180323,13823.46751666,-29.37872996999795,53003.56344624 2025-12-08,07:52:05.000,342,11166890,102085,0,1765180324,13823.46751666,-29.36463170999923,53003.57043336001 2025-12-08,07:52:06.000,342,11166805,101885,0,1765180325,13823.50119820999,-29.35758257999987,53003.63331744 2025-12-08,07:52:07.000,342,11166836,102085,0,1765180326,13823.494461899994,-29.37168083999859,53003.55645912 2025-12-08,07:52:08.000,342,11166869,101965,0,1765180327,13823.447307729999,-29.350533450000512,53003.62633032 2025-12-08,07:52:09.000,342,11166793,102125,0,1765180328,13823.514670829994,-29.343484320001153,53003.62633032 2025-12-08,07:52:10.000,342,11166905,102245,0,1765180329,13823.48772559,-29.32938605999516,53003.66126592 2025-12-08,07:52:11.000,342,11166817,101965,0,1765180330,13823.514670829994,-29.30823866999708,53003.63331744 2025-12-08,07:52:12.000,342,11166838,101885,0,1765180331,13823.534879759995,-29.343484320001153,53003.647291680005 2025-12-08,07:52:13.000,342,11166912,101885,0,1765180332,13823.56182499999,-29.343484320001153,53003.64030456001 2025-12-08,07:52:14.000,342,11166834,101925,0,1765180333,13823.534879759995,-29.3223369299958,53003.68921440001 2025-12-08,07:52:15.000,342,11166887,102085,0,1765180334,13823.54835238,-29.30823866999708,53003.66825304001 2025-12-08,07:52:16.000,342,11166895,102005,0,1765180335,13823.555088689995,-29.294140409998363,53003.70318864 2025-12-08,07:52:17.000,342,11166878,102085,0,1765180336,13823.575297619995,-29.31528779999644,53003.696201520004 2025-12-08,07:52:18.000,342,11166865,102045,0,1765180337,13823.54835238,-29.30823866999708,53003.66825304001 2025-12-08,07:52:19.000,342,11166825,101965,0,1765180338,13823.60224285999,-29.301189539997722,53003.6542788 2025-12-08,07:52:20.000,342,11166847,102045,0,1765180339,13823.60224285999,-29.265943890000926,53003.75209848 2025-12-08,07:52:21.000,342,11166818,101925,0,1765180340,13823.60224285999,-29.265943890000926,53003.73113712 2025-12-08,07:52:22.000,342,11166912,101685,0,1765180341,13823.595506549995,-29.258894760001567,53003.68222728 2025-12-08,07:52:23.000,342,11166931,102045,0,1765180342,13823.62245178999,-29.272993020000285,53003.814982560005 2025-12-08,07:52:24.000,342,11166940,101885,0,1765180343,13823.635924409995,-29.251845630002208,53003.73113712 2025-12-08,07:52:25.000,342,11166835,102125,0,1765180344,13823.64266071999,-29.244796499995573,53003.745111360004 2025-12-08,07:52:26.000,342,11166894,102045,0,1765180345,13823.64266071999,432.36748154999805,53003.75209848 2025-12-08,07:52:27.000,342,11166881,102285,0,1765180346,13823.676342269995,-29.209550849998777,53003.77305984 2025-12-08,07:52:28.000,342,11166880,102245,0,1765180347,13823.70328750999,-29.258894760001567,53003.766072720005 2025-12-08,07:52:29.000,342,11166900,102245,0,1765180348,13823.68307857999,-29.223649109997496,53003.78703408001 2025-12-08,07:52:30.000,342,11166864,102205,0,1765180349,13823.656133339995,432.3886289400034,53003.814982560005 2025-12-08,07:52:31.000,342,11166887,101965,0,1765180350,13823.66286964999,-29.216599979998136,53003.814982560005 2025-12-08,07:52:32.000,342,11166884,102165,0,1765180351,13823.656133339995,-29.216599979998136,53003.814982560005 2025-12-08,07:52:33.000,342,11166868,101925,0,1765180352,13823.68981489,-29.202501719999418,53003.84991816 2025-12-08,07:52:34.000,342,11166882,102005,0,1765180353,13823.676342269995,-29.19545259000006,53003.85690528001 2025-12-08,07:52:35.000,342,11166860,101725,0,1765180354,13823.757177989995,-29.1884034600007,53003.82196968 2025-12-08,07:52:36.000,342,11166930,102005,0,1765180355,13823.76391429999,-29.160206939995987,53003.912802240004 2025-12-08,07:52:37.000,342,11166835,102205,0,1765180356,13823.74370536999,-29.167256069995346,53003.85690528001 2025-12-08,07:52:38.000,342,11166847,101885,0,1765180357,13823.757177989995,-29.153157809996628,53003.884853760006 2025-12-08,07:52:39.000,342,11166951,101925,0,1765180358,13823.76391429999,-29.153157809996628,53003.898828 2025-12-08,07:52:40.000,342,11166890,102125,0,1765180359,13823.777386919995,-29.13201041999855,53003.87087952 2025-12-08,07:52:41.000,342,11166943,102125,0,1765180360,13823.79085954,432.49436589000106,53003.87087952 2025-12-08,07:52:42.000,342,11166916,102045,0,1765180361,13823.76391429999,432.45912024000427,53003.933763600005 2025-12-08,07:52:43.000,342,11166885,101845,0,1765180362,13823.797595849996,-29.13201041999855,53003.912802240004 2025-12-08,07:52:44.000,342,11166964,102085,0,1765180363,13823.80433215999,-29.096764770001755,53003.92677648001 2025-12-08,07:52:45.000,342,11166837,101965,0,1765180364,13823.797595849996,-29.110863030000473,53003.91978936 2025-12-08,07:52:46.000,342,11166940,102085,0,1765180365,13823.80433215999,-29.117912159999833,53003.97568632001 2025-12-08,07:52:47.000,342,11166939,102085,0,1765180366,13823.78412322999,-29.096764770001755,53003.92677648001 2025-12-08,07:52:48.000,342,11166871,102125,0,1765180367,13823.797595849996,-29.096764770001755,53003.933763600005 2025-12-08,07:52:49.000,342,11166953,102085,0,1765180368,13823.79085954,-29.117912159999833,53003.96171208 2025-12-08,07:52:50.000,342,11166844,101685,0,1765180369,13823.80433215999,-29.096764770001755,53003.94075072 2025-12-08,07:52:51.000,342,11166882,102125,0,1765180370,13823.80433215999,432.473218500003,53003.95472496001 2025-12-08,07:52:52.000,342,11166883,102005,0,1765180371,13823.84475001999,-29.110863030000473,53003.97568632001 2025-12-08,07:52:53.000,342,11166876,102325,0,1765180372,13823.8312774,-29.096764770001755,53004.02459616001 2025-12-08,07:52:54.000,342,11166950,101845,0,1765180373,13823.84475001999,-29.0756173799964,53003.97568632001 2025-12-08,07:52:55.000,342,11166856,102005,0,1765180374,13823.838013709996,-29.0756173799964,53004.02459616001 2025-12-08,07:52:56.000,342,11166946,102165,0,1765180375,13823.85148633,-29.0756173799964,53003.9686992 2025-12-08,07:52:57.000,342,11166977,102045,0,1765180376,13823.87169526,-29.103813900001114,53003.9686992 2025-12-08,07:52:58.000,342,11166878,102085,0,1765180377,13823.91211312,-29.061519119997683,53004.04555752001 2025-12-08,07:52:59.000,342,11166892,101885,0,1765180378,13823.932322050001,-29.061519119997683,53004.01062192 2025-12-08,07:53:00.000,342,11166829,102445,0,1765180379,13823.89190419,-29.040371729999606,53004.05953176 2025-12-08,07:53:01.000,342,11166933,101925,0,1765180380,13823.898640499996,-29.061519119997683,53004.0385704 2025-12-08,07:53:02.000,342,11166969,101885,0,1765180381,13823.905376809991,-29.040371729999606,53004.052544640006 2025-12-08,07:53:03.000,342,11166908,101885,0,1765180382,13823.925585739991,-29.033322600000247,53004.12241584001 2025-12-08,07:53:04.000,342,11166946,102005,0,1765180383,13823.952530980001,-29.01922434000153,53004.1084416 2025-12-08,07:53:05.000,342,11166871,102405,0,1765180384,13823.959267289996,-29.005126079995534,53004.12241584001 2025-12-08,07:53:06.000,342,11166950,102085,0,1765180385,13823.979476219996,-28.96988042999874,53004.09446736001 2025-12-08,07:53:07.000,342,11166910,102165,0,1765180386,13823.999685149996,894.2123808899996,53004.05953176 2025-12-08,07:53:08.000,342,11166898,102245,0,1765180387,13824.013157770001,-28.991027819996816,53004.07350600001 2025-12-08,07:53:09.000,342,11166985,102085,0,1765180388,13824.006421459992,-28.976929559998098,53004.12940296 2025-12-08,07:53:10.000,342,11166860,102045,0,1765180389,13824.006421459992,-28.983978689997457,53004.12241584001 2025-12-08,07:53:11.000,342,11166925,101925,0,1765180390,13824.033366700001,-28.96283129999938,53004.11542872 2025-12-08,07:53:12.000,342,11166950,102045,0,1765180391,13824.080520869997,-28.94873304000066,53004.150364320005 2025-12-08,07:53:13.000,342,11166900,102085,0,1765180392,13824.026630389992,-28.934634780001943,53004.13639008 2025-12-08,07:53:14.000,342,11166954,102045,0,1765180393,13824.087257179992,-28.991027819996816,53004.15735144 2025-12-08,07:53:15.000,342,11166896,101925,0,1765180394,13824.040103009997,-29.01217521000217,53004.080493120004 2025-12-08,07:53:16.000,342,11166975,102125,0,1765180395,13824.080520869997,-28.991027819996816,53004.12241584001 2025-12-08,07:53:17.000,342,11166876,101925,0,1765180396,13824.080520869997,-28.95578217000002,53004.150364320005 2025-12-08,07:53:18.000,342,11166914,101925,0,1765180397,13824.120938729997,-28.976929559998098,53004.12241584001 2025-12-08,07:53:19.000,342,11166991,102005,0,1765180398,13824.134411350002,-28.94873304000066,53004.15735144 2025-12-08,07:53:20.000,342,11166965,102085,0,1765180399,13824.120938729997,-28.927585649995308,53004.150364320005 2025-12-08,07:53:21.000,342,11166907,102125,0,1765180400,13824.134411350002,-28.934634780001943,53004.15735144 2025-12-08,07:53:22.000,342,11166902,102125,0,1765180401,13824.114202420002,-28.94873304000066,53004.199274160004 2025-12-08,07:53:23.000,342,11166912,101965,0,1765180402,13824.147883969992,-28.91348738999659,53004.23420976 2025-12-08,07:53:24.000,342,11167009,102005,0,1765180403,13824.168092899992,-28.92053651999595,53004.248184000004 2025-12-08,07:53:25.000,342,11166925,101885,0,1765180404,13824.147883969992,-28.90643825999723,53004.248184000004 2025-12-08,07:53:26.000,342,11166994,101965,0,1765180405,13824.201774449997,-28.91348738999659,53004.2831196 2025-12-08,07:53:27.000,342,11166894,102245,0,1765180406,13824.161356589997,-28.92053651999595,53004.23420976 2025-12-08,07:53:28.000,342,11166988,102085,0,1765180407,13824.201774449997,-28.91348738999659,53004.26215824001 2025-12-08,07:53:29.000,342,11166903,102085,0,1765180408,13824.181565519997,-28.878241739999794,53004.33901656001 2025-12-08,07:53:30.000,342,11166930,102125,0,1765180409,13824.188301829992,-28.871192610000435,53004.32504232 2025-12-08,07:53:31.000,342,11167009,101965,0,1765180410,13824.221983379997,-28.864143480001076,53004.2831196 2025-12-08,07:53:32.000,342,11166906,101885,0,1765180411,13824.201774449997,-28.842996089995722,53004.29010672001 2025-12-08,07:53:33.000,342,11166964,101885,0,1765180412,13824.269137549993,-28.871192610000435,53004.25517112 2025-12-08,07:53:34.000,342,11166932,102285,0,1765180413,13824.255664930002,-28.857094350001717,53004.32504232 2025-12-08,07:53:35.000,342,11166991,101885,0,1765180414,13824.248928619993,-28.857094350001717,53004.33901656001 2025-12-08,07:53:36.000,342,11166951,102045,0,1765180415,13824.228719689992,-28.857094350001717,53004.34600368 2025-12-08,07:53:37.000,342,11166924,102005,0,1765180416,13824.269137549993,-28.871192610000435,53004.33202944 2025-12-08,07:53:38.000,342,11166964,101925,0,1765180417,13824.316291720002,-28.85004521999508,53004.38093928001 2025-12-08,07:53:39.000,342,11166888,101885,0,1765180418,13824.296082790002,-28.835946959996363,53004.366965040004 2025-12-08,07:53:40.000,342,11167006,102245,0,1765180419,13824.289346479993,-28.842996089995722,53004.38093928001 2025-12-08,07:53:41.000,342,11166931,102085,0,1765180420,13824.269137549993,-28.842996089995722,53004.387926400006 2025-12-08,07:53:42.000,342,11166963,101765,0,1765180421,13824.296082790002,-28.814799569998286,53004.40888776001 2025-12-08,07:53:43.000,342,11166912,101925,0,1765180422,13824.323028029998,-28.807750439998927,53004.39491352 2025-12-08,07:53:44.000,342,11166913,101885,0,1765180423,13824.336500650003,-28.807750439998927,53004.436836240006 2025-12-08,07:53:45.000,342,11167023,102045,0,1765180424,13824.363445889998,-28.77955392000149,53004.422862 2025-12-08,07:53:46.000,342,11166914,102085,0,1765180425,13824.356709579988,-28.78660305000085,53004.436836240006 2025-12-08,07:53:47.000,342,11166994,101925,0,1765180426,13824.417336369988,-28.79365218000021,53004.415874880004 2025-12-08,07:53:48.000,342,11166894,101845,0,1765180427,13824.370182199993,-28.77250479000213,53004.40888776001 2025-12-08,07:53:49.000,342,11166895,101925,0,1765180428,13824.383654819998,-28.77955392000149,53004.46478472 2025-12-08,07:53:50.000,342,11166994,102045,0,1765180429,13824.390391129993,-28.758406529996137,53004.47177184 2025-12-08,07:53:51.000,342,11166924,101965,0,1765180430,13824.356709579988,-28.73725913999806,53004.51369456 2025-12-08,07:53:52.000,342,11167025,101925,0,1765180431,13824.390391129993,-28.74430826999742,53004.415874880004 2025-12-08,07:53:53.000,342,11166909,101965,0,1765180432,13824.403863749998,-28.72316087999934,53004.50670744001 2025-12-08,07:53:54.000,342,11167002,102325,0,1765180433,13824.424072679998,-28.74430826999742,53004.47177184 2025-12-08,07:53:55.000,342,11167044,102485,0,1765180434,13824.403863749998,432.8820680400022,53004.54164304 2025-12-08,07:53:56.000,342,11166951,102245,0,1765180435,13824.437545299988,-28.709062620000623,53004.52068168 2025-12-08,07:53:57.000,342,11166959,102045,0,1765180436,13824.383654819998,-28.694964360001904,53004.50670744001 2025-12-08,07:53:58.000,342,11166942,101765,0,1765180437,13824.397127439988,-28.72316087999934,53004.534655920004 2025-12-08,07:53:59.000,342,11166983,102205,0,1765180438,13824.444281609998,-28.72316087999934,53004.52068168 2025-12-08,07:54:00.000,342,11166985,101965,0,1765180439,13824.410600059993,-28.716111749999982,53004.54164304 2025-12-08,07:54:01.000,342,11166984,101965,0,1765180440,13824.464490539998,-28.68086609999591,53004.56959152 2025-12-08,07:54:02.000,342,11167030,101965,0,1765180441,13824.464490539998,-28.68086609999591,53004.54164304 2025-12-08,07:54:03.000,342,11166945,102005,0,1765180442,13824.424072679998,-28.652669579998474,53004.5626044 2025-12-08,07:54:04.000,342,11166998,102085,0,1765180443,13824.417336369988,-28.645620449999114,53004.57657864001 2025-12-08,07:54:05.000,342,11166974,101885,0,1765180444,13824.451017919993,-28.645620449999114,53004.59055288 2025-12-08,07:54:06.000,342,11166989,101805,0,1765180445,13824.477963159989,-28.652669579998474,53004.555617280006 2025-12-08,07:54:07.000,342,11166984,101885,0,1765180446,13824.484699469998,-28.624473060001037,53004.56959152 2025-12-08,07:54:08.000,342,11166994,102045,0,1765180447,13824.471226849993,-28.631522190000396,53004.61850136 2025-12-08,07:54:09.000,342,11167003,102245,0,1765180448,13824.498172089989,-28.631522190000396,53004.604527120006 2025-12-08,07:54:10.000,342,11166953,101885,0,1765180449,13824.511644709994,-28.659718709997833,53004.54863016001 2025-12-08,07:54:11.000,342,11166942,101885,0,1765180450,13824.477963159989,-28.638571319999755,53004.57657864001 2025-12-08,07:54:12.000,342,11166942,101925,0,1765180451,13824.471226849993,-28.617423930001678,53004.5626044 2025-12-08,07:54:13.000,342,11166978,101965,0,1765180452,13824.531853639994,-28.596276539996325,53004.62548848001 2025-12-08,07:54:14.000,342,11166927,102085,0,1765180453,13824.531853639994,-28.568080019998888,53004.653436960005 2025-12-08,07:54:15.000,342,11166990,101885,0,1765180454,13824.525117329998,-28.582178279997606,53004.6674112 2025-12-08,07:54:16.000,342,11166996,101965,0,1765180455,13824.531853639994,-28.56103088999953,53004.653436960005 2025-12-08,07:54:17.000,342,11166966,102085,0,1765180456,13824.558798879989,-28.575129149998247,53004.6324756 2025-12-08,07:54:18.000,342,11167048,101885,0,1765180457,13824.552062569994,-28.624473060001037,53004.69535968001 2025-12-08,07:54:19.000,342,11166964,101885,0,1765180458,13824.605953049999,-28.596276539996325,53004.6324756 2025-12-08,07:54:20.000,342,11167066,102045,0,1765180459,13824.612689359994,-28.568080019998888,53004.66042408 2025-12-08,07:54:21.000,342,11167076,102245,0,1765180460,13824.579007809989,-28.603325669995684,53004.66042408 2025-12-08,07:54:22.000,342,11167087,102125,0,1765180461,13824.585744119999,-28.568080019998888,53004.723308160006 2025-12-08,07:54:23.000,342,11166966,102005,0,1765180462,13824.632898289994,-28.575129149998247,53004.70933392 2025-12-08,07:54:24.000,342,11167053,101765,0,1765180463,13824.666579839999,-28.589227409996965,53004.66042408 2025-12-08,07:54:25.000,342,11167017,102085,0,1765180464,13824.63963459999,-28.575129149998247,53004.723308160006 2025-12-08,07:54:26.000,342,11166948,102045,0,1765180465,13824.63963459999,-28.575129149998247,53004.723308160006 2025-12-08,07:54:27.000,342,11167023,101965,0,1765180466,13824.646370909999,-28.54693263000081,53004.71632104001 2025-12-08,07:54:28.000,342,11166931,102085,0,1765180467,13824.653107219994,-28.54693263000081,53004.74426952001 2025-12-08,07:54:29.000,342,11167022,101805,0,1765180468,13824.693525079994,-28.525785239995457,53004.73029528 2025-12-08,07:54:30.000,342,11166955,102085,0,1765180469,13824.65984352999,-28.525785239995457,53004.702346800004 2025-12-08,07:54:31.000,342,11166977,102165,0,1765180470,13824.673316149994,-28.518736109996098,53004.75824376 2025-12-08,07:54:32.000,342,11166994,101925,0,1765180471,13824.72720663,-28.483490459999302,53004.75824376 2025-12-08,07:54:33.000,342,11167028,102245,0,1765180472,13824.666579839999,-28.483490459999302,53004.78619224 2025-12-08,07:54:34.000,342,11167088,101965,0,1765180473,13824.72047031999,-28.483490459999302,53004.772218000006 2025-12-08,07:54:35.000,342,11166980,102245,0,1765180474,13824.74741556,-28.469392200000584,53004.74426952001 2025-12-08,07:54:36.000,342,11167048,102005,0,1765180475,13824.72720663,-28.49053958999866,53004.80016648 2025-12-08,07:54:37.000,342,11166980,101885,0,1765180476,13824.733942939994,-28.462343070001225,53004.79317936001 2025-12-08,07:54:38.000,342,11167035,102085,0,1765180477,13824.733942939994,-28.455293940001866,53004.83510208 2025-12-08,07:54:39.000,342,11166973,101885,0,1765180478,13824.72720663,-28.462343070001225,53004.83510208 2025-12-08,07:54:40.000,342,11167054,102165,0,1765180479,13824.76762449,-28.427097419997153,53004.8071536 2025-12-08,07:54:41.000,342,11167095,102005,0,1765180480,13824.74741556,-28.44824480999523,53004.85606344 2025-12-08,07:54:42.000,342,11166973,102165,0,1765180481,13824.74741556,-28.405950029999076,53004.84907632 2025-12-08,07:54:43.000,342,11167065,101925,0,1765180482,13824.774360799995,-28.384802640001,53004.85606344 2025-12-08,07:54:44.000,342,11167001,101965,0,1765180483,13824.80130603999,-28.398900899999717,53004.88401192001 2025-12-08,07:54:45.000,342,11167017,102085,0,1765180484,13824.794569729995,-28.398900899999717,53004.81414072001 2025-12-08,07:54:46.000,342,11166958,102085,0,1765180485,13824.80804235,-28.398900899999717,53004.88401192001 2025-12-08,07:54:47.000,342,11166955,102205,0,1765180486,13824.774360799995,-28.398900899999717,53004.89798616 2025-12-08,07:54:48.000,342,11167000,101885,0,1765180487,13824.774360799995,-28.37775351000164,53004.86305056001 2025-12-08,07:54:49.000,342,11167049,101925,0,1765180488,13824.80130603999,433.2697701900033,53004.8770248 2025-12-08,07:54:50.000,342,11166990,102125,0,1765180489,13824.794569729995,-28.363655249995645,53004.88401192001 2025-12-08,07:54:51.000,342,11166964,101805,0,1765180490,13824.814778659995,-28.384802640001,53004.91196040001 2025-12-08,07:54:52.000,342,11167091,102165,0,1765180491,13824.814778659995,-28.342507859997568,53004.90497328 2025-12-08,07:54:53.000,342,11167090,101925,0,1765180492,13824.834987589995,-28.31431134000013,53004.96087024001 2025-12-08,07:54:54.000,342,11166993,101885,0,1765180493,13824.814778659995,-28.293163950002054,53004.96785736 2025-12-08,07:54:55.000,342,11167000,101765,0,1765180494,13824.84846021,-28.33545872999821,53004.99580584 2025-12-08,07:54:56.000,342,11167092,102085,0,1765180495,13824.814778659995,-28.28611481999542,53004.96785736 2025-12-08,07:54:57.000,342,11167104,101885,0,1765180496,13824.82825128,-28.26496742999734,53005.0167672 2025-12-08,07:54:58.000,342,11167099,101885,0,1765180497,13824.84846021,-28.215623520001827,53005.05170280001 2025-12-08,07:54:59.000,342,11167009,102045,0,1765180498,13824.88214175999,-28.236770909999905,53005.00279296 2025-12-08,07:55:00.000,342,11167046,102365,0,1765180499,13824.895614379995,-28.243820039999264,53005.05170280001 2025-12-08,07:55:01.000,342,11166976,101885,0,1765180500,13824.909087,-28.229721780000546,53005.03074144001 2025-12-08,07:55:02.000,342,11167058,101885,0,1765180501,13824.94276854999,-28.243820039999264,53005.02375432 2025-12-08,07:55:03.000,342,11167057,101925,0,1765180502,13824.98318640999,-28.243820039999264,53005.05170280001 2025-12-08,07:55:04.000,342,11166998,101885,0,1765180503,13824.976450099995,433.4037036599984,53005.05170280001 2025-12-08,07:55:05.000,342,11167047,101965,0,1765180504,13824.96971379,-28.201525259995833,53005.06567704 2025-12-08,07:55:06.000,342,11167023,101885,0,1765180505,13824.94276854999,-28.222672650001186,53005.086638400004 2025-12-08,07:55:07.000,342,11167011,102045,0,1765180506,13824.96297747999,-28.201525259995833,53005.11458688 2025-12-08,07:55:08.000,342,11167022,102085,0,1765180507,13824.98318640999,-28.208574389995192,53005.12856112001 2025-12-08,07:55:09.000,342,11167117,101965,0,1765180508,13824.996659029995,-28.180377869997756,53005.121574 2025-12-08,07:55:10.000,342,11167010,101605,0,1765180509,13824.98992272,-28.166279609999037,53005.11458688 2025-12-08,07:55:11.000,342,11167083,101925,0,1765180510,13824.98992272,-28.116935699996247,53005.14253536 2025-12-08,07:55:12.000,342,11167023,101965,0,1765180511,13825.03034058,-28.15218135000032,53005.107599760006 2025-12-08,07:55:13.000,342,11167075,101885,0,1765180512,13825.037076889996,-28.14513222000096,53005.107599760006 2025-12-08,07:55:14.000,342,11167104,101885,0,1765180513,13825.02360426999,-28.09578830999817,53005.14952248001 2025-12-08,07:55:15.000,342,11167021,101805,0,1765180514,13825.03034058,-28.08169004999945,53005.11458688 2025-12-08,07:55:16.000,342,11167076,102005,0,1765180515,13825.037076889996,-28.10988656999689,53005.14253536 2025-12-08,07:55:17.000,342,11167103,101885,0,1765180516,13825.04381319999,-28.10988656999689,53005.1914452 2025-12-08,07:55:18.000,342,11167112,102205,0,1765180517,13825.05054951,-28.060542660001374,53005.17048384 2025-12-08,07:55:19.000,342,11167042,102205,0,1765180518,13825.07075844,-28.060542660001374,53005.1914452 2025-12-08,07:55:20.000,342,11167102,102085,0,1765180519,13825.09096737,-28.03939526999602,53005.16349672 2025-12-08,07:55:21.000,342,11167094,102085,0,1765180520,13825.057285819996,-28.004149619999225,53005.17747096001 2025-12-08,07:55:22.000,342,11167040,101885,0,1765180521,13825.09096737,-27.983002230001148,53005.23336792 2025-12-08,07:55:23.000,342,11167013,101845,0,1765180522,13825.084231059991,-27.97595310000179,53005.24734216001 2025-12-08,07:55:24.000,342,11167117,101965,0,1765180523,13825.1111763,-27.940707449997717,53005.24734216001 2025-12-08,07:55:25.000,342,11167050,102005,0,1765180524,13825.151594160001,-27.954805709996435,53005.226380800006 2025-12-08,07:55:26.000,342,11167100,101925,0,1765180525,13825.117912609996,-27.954805709996435,53005.24734216001 2025-12-08,07:55:27.000,342,11167070,102165,0,1765180526,13825.13138523,-27.961854839995794,53005.28926488 2025-12-08,07:55:28.000,342,11167058,102005,0,1765180527,13825.171803090001,-27.940707449997717,53005.275290640006 2025-12-08,07:55:29.000,342,11167074,102085,0,1765180528,13825.198748329996,-27.954805709996435,53005.254329280004 2025-12-08,07:55:30.000,342,11167052,101885,0,1765180529,13825.225693569992,-27.933658319998358,53005.29625200001 2025-12-08,07:55:31.000,342,11167083,102245,0,1765180530,13825.178539399996,-27.898412670001562,53005.35214896 2025-12-08,07:55:32.000,342,11167155,101885,0,1765180531,13825.212220950001,-27.91956005999964,53005.373110320004 2025-12-08,07:55:33.000,342,11167131,101965,0,1765180532,13825.266111429992,-27.898412670001562,53005.373110320004 2025-12-08,07:55:34.000,342,11167004,101885,0,1765180533,13825.286320359992,-27.87726527999621,53005.422020160004 2025-12-08,07:55:35.000,342,11167121,102005,0,1765180534,13825.266111429992,-27.86316701999749,53005.43599440001 2025-12-08,07:55:36.000,342,11167069,102005,0,1765180535,13825.293056670002,-27.820872240001336,53005.38009744 2025-12-08,07:55:37.000,342,11167148,101845,0,1765180536,13825.286320359992,-27.80677397999534,53005.42900728 2025-12-08,07:55:38.000,342,11167055,102005,0,1765180537,13825.293056670002,-27.792675719996623,53005.47791712 2025-12-08,07:55:39.000,342,11167104,102005,0,1765180538,13825.346947149992,-27.827921370000695,53005.394071680006 2025-12-08,07:55:40.000,342,11167092,102325,0,1765180539,13825.360419769997,-27.834970500000054,53005.41503304001 2025-12-08,07:55:41.000,342,11167078,101885,0,1765180540,13825.313265600002,-27.778577459997905,53005.45695576 2025-12-08,07:55:42.000,342,11167133,102205,0,1765180541,13825.394101320002,-27.820872240001336,53005.42900728 2025-12-08,07:55:43.000,342,11167090,101845,0,1765180542,13825.407573939992,-27.785626589997264,53005.46394288001 2025-12-08,07:55:44.000,342,11167151,101965,0,1765180543,13825.414310250002,-27.778577459997905,53005.44996864 2025-12-08,07:55:45.000,342,11167076,102165,0,1765180544,13825.414310250002,-27.764479199999187,53005.589711040004 2025-12-08,07:55:46.000,342,11167155,101965,0,1765180545,13825.427782869992,-27.764479199999187,53005.5058656 2025-12-08,07:55:47.000,342,11167155,101805,0,1765180546,13825.454728110002,-27.785626589997264,53005.491891360005 2025-12-08,07:55:48.000,342,11167157,102285,0,1765180547,13825.474937040002,-27.729233549995115,53005.47791712 2025-12-08,07:55:49.000,342,11167076,101925,0,1765180548,13825.474937040002,-27.73628268000175,53005.52682696 2025-12-08,07:55:50.000,342,11167151,101925,0,1765180549,13825.474937040002,-27.722184419995756,53005.53381408001 2025-12-08,07:55:51.000,342,11167041,102085,0,1765180550,13825.508618589993,-27.708086159997038,53005.53381408001 2025-12-08,07:55:52.000,342,11167132,101925,0,1765180551,13825.549036449993,-27.715135289996397,53005.54778832 2025-12-08,07:55:53.000,342,11167092,102165,0,1765180552,13825.562509069998,-27.722184419995756,53005.58272392001 2025-12-08,07:55:54.000,342,11167061,101885,0,1765180553,13825.589454309993,-27.70103702999768,53005.58272392001 2025-12-08,07:55:55.000,342,11167207,101845,0,1765180554,13825.542300139998,-27.665791380000883,53005.65259512001 2025-12-08,07:55:56.000,342,11167150,101965,0,1765180555,13825.623135859998,-27.665791380000883,53005.5757368 2025-12-08,07:55:57.000,342,11167089,101885,0,1765180556,13825.582717999998,-27.63759485999617,53005.5757368 2025-12-08,07:55:58.000,342,11167154,101965,0,1765180557,13825.629872169993,-27.64464398999553,53005.62464664 2025-12-08,07:55:59.000,342,11167150,102045,0,1765180558,13825.629872169993,-27.623496599997452,53005.68753072 2025-12-08,07:56:00.000,342,11167090,102085,0,1765180559,13825.677026339989,-27.616447469998093,53005.65259512001 2025-12-08,07:56:01.000,342,11167116,101885,0,1765180560,13825.643344789998,-27.609398339998734,53005.70150496001 2025-12-08,07:56:02.000,342,11167120,102005,0,1765180561,13825.677026339989,-27.623496599997452,53005.66656936 2025-12-08,07:56:03.000,342,11167136,101965,0,1765180562,13825.697235269989,-27.567103559995303,53005.66656936 2025-12-08,07:56:04.000,342,11167151,101965,0,1765180563,13825.724180509998,-27.560054429995944,53005.73644056 2025-12-08,07:56:05.000,342,11167176,102045,0,1765180564,13825.717444199989,-27.560054429995944,53005.68753072 2025-12-08,07:56:06.000,342,11167168,102005,0,1765180565,13825.757862059989,434.06632188000367,53005.708492080004 2025-12-08,07:56:07.000,342,11167141,102085,0,1765180566,13825.744389439998,-27.50366139000107,53005.73644056 2025-12-08,07:56:08.000,342,11167121,101805,0,1765180567,13825.798279919989,-27.538907039997866,53005.73644056 2025-12-08,07:56:09.000,342,11167183,101965,0,1765180568,13825.778070989989,-27.51775964999979,53005.79233752 2025-12-08,07:56:10.000,342,11167134,101925,0,1765180569,13825.791543609994,-27.49661226000171,53005.81329888 2025-12-08,07:56:11.000,342,11167187,101925,0,1765180570,13825.811752539994,-27.482513999995717,53005.77137616001 2025-12-08,07:56:12.000,342,11167183,101845,0,1765180571,13825.83869777999,-27.475464869996358,53005.79932464001 2025-12-08,07:56:13.000,342,11167143,101885,0,1765180572,13825.83869777999,-27.50366139000107,53005.75041480001 2025-12-08,07:56:14.000,342,11167105,101845,0,1765180573,13825.85890670999,-27.468415739997,53005.757401920004 2025-12-08,07:56:15.000,342,11167217,102085,0,1765180574,13825.885851949999,-27.45431747999828,53005.80631176 2025-12-08,07:56:16.000,342,11167133,101885,0,1765180575,13825.89932456999,-27.49661226000171,53005.79233752 2025-12-08,07:56:17.000,342,11167185,102005,0,1765180576,13825.89932456999,-27.482513999995717,53005.79233752 2025-12-08,07:56:18.000,342,11167138,102045,0,1765180577,13825.90606088,-27.440219219999562,53005.827273120005 2025-12-08,07:56:19.000,342,11167163,102005,0,1765180578,13825.91953349999,-27.426120960000844,53005.89015720001 2025-12-08,07:56:20.000,342,11167112,102165,0,1765180579,13825.93974242999,-27.362678789999336,53005.88317008 2025-12-08,07:56:21.000,342,11167203,102085,0,1765180580,13826.00710553,-27.348580530000618,53005.8552216 2025-12-08,07:56:22.000,342,11167143,101725,0,1765180581,13825.973423979995,-27.369727919998695,53005.8552216 2025-12-08,07:56:23.000,342,11167186,102045,0,1765180582,13825.933006119994,-27.34153140000126,53005.91111856 2025-12-08,07:56:24.000,342,11167118,101925,0,1765180583,13826.02731446,-27.355629659999977,53005.93906704001 2025-12-08,07:56:25.000,342,11167196,101965,0,1765180584,13826.013841839995,-27.348580530000618,53005.925092800004 2025-12-08,07:56:26.000,342,11167129,102085,0,1765180585,13826.04078707999,-27.3344822700019,53005.84823448001 2025-12-08,07:56:27.000,342,11167234,102045,0,1765180586,13826.04078707999,-27.306285749997187,53005.89015720001 2025-12-08,07:56:28.000,342,11167118,101765,0,1765180587,13826.054259699995,-27.320384009995905,53005.95304128 2025-12-08,07:56:29.000,342,11167216,101965,0,1765180588,13826.054259699995,-27.313334879996546,53006.01592536001 2025-12-08,07:56:30.000,342,11167212,101885,0,1765180589,13826.02057814999,-27.320384009995905,53005.98797688001 2025-12-08,07:56:31.000,342,11167229,102045,0,1765180590,13826.094677559995,-27.28513835999911,53006.0298996 2025-12-08,07:56:32.000,342,11167146,101845,0,1765180591,13826.10815018,-27.29218748999847,53006.00195112 2025-12-08,07:56:33.000,342,11167145,101925,0,1765180592,13826.12835911,-27.327433139995264,53005.98797688001 2025-12-08,07:56:34.000,342,11167168,101925,0,1765180593,13826.14856804,434.3412379500005,53005.98098976 2025-12-08,07:56:35.000,342,11167187,101885,0,1765180594,13826.155304349995,-27.256941840001673,53005.98098976 2025-12-08,07:56:36.000,342,11167240,102085,0,1765180595,13826.175513279995,-27.22874531999696,53006.043873840004 2025-12-08,07:56:37.000,342,11167264,102205,0,1765180596,13826.1889859,-27.23579444999632,53006.02291248 2025-12-08,07:56:38.000,342,11167204,102045,0,1765180597,13826.135095419995,-27.249892710002314,53006.05784808001 2025-12-08,07:56:39.000,342,11167180,101805,0,1765180598,13826.20919483,-27.2216961899976,53006.10675792001 2025-12-08,07:56:40.000,342,11167233,101565,0,1765180599,13826.175513279995,-27.200548799999524,53006.0997708 2025-12-08,07:56:41.000,342,11167152,101965,0,1765180600,13826.22940376,-27.193499670000165,53006.12771928 2025-12-08,07:56:42.000,342,11167179,102045,0,1765180601,13826.256348999996,-27.172352280002087,53006.12771928 2025-12-08,07:56:43.000,342,11167161,101965,0,1765180602,13826.24961269,-27.151204889996734,53006.12073216 2025-12-08,07:56:44.000,342,11167240,102445,0,1765180603,13826.215931139996,-27.165303149995452,53006.18361624001 2025-12-08,07:56:45.000,342,11167179,102085,0,1765180604,13826.236140069996,-27.144155759997375,53006.18361624001 2025-12-08,07:56:46.000,342,11167268,101965,0,1765180605,13826.26982162,-27.144155759997375,53006.232526080006 2025-12-08,07:56:47.000,342,11167239,101725,0,1765180606,13826.276557929996,-27.123008369999297,53006.162654880005 2025-12-08,07:56:48.000,342,11167268,102005,0,1765180607,13826.283294239991,-27.137106629998016,53006.20457760001 2025-12-08,07:56:49.000,342,11167172,102165,0,1765180608,13826.33044841,-27.130057499998657,53006.21855184 2025-12-08,07:56:50.000,342,11167255,101965,0,1765180609,13826.33044841,-27.10891011000058,53006.169642 2025-12-08,07:56:51.000,342,11167161,102085,0,1765180610,13826.364129959991,-27.11595923999994,53006.27444880001 2025-12-08,07:56:52.000,342,11167175,101645,0,1765180611,13826.384338889991,-27.087762719995226,53006.232526080006 2025-12-08,07:56:53.000,342,11167206,102045,0,1765180612,13826.397811509996,-27.073664459996508,53006.25348744001 2025-12-08,07:56:54.000,342,11167276,102125,0,1765180613,13826.411284130001,434.5668101100018,53006.29541016 2025-12-08,07:56:55.000,342,11167171,101805,0,1765180614,13826.418020439996,-27.04546793999907,53006.330345760005 2025-12-08,07:56:56.000,342,11167286,101845,0,1765180615,13826.424756749992,-27.00317315999564,53006.379255600004 2025-12-08,07:56:57.000,342,11167276,102005,0,1765180616,13826.451701990001,-27.010222290002275,53006.29541016 2025-12-08,07:56:58.000,342,11167259,101605,0,1765180617,13826.471910920001,-27.00317315999564,53006.281435920006 2025-12-08,07:56:59.000,342,11167208,101925,0,1765180618,13826.519065089997,-27.017271420001634,53006.3093844 2025-12-08,07:57:00.000,342,11167257,101885,0,1765180619,13826.512328780002,-26.99612402999628,53006.35829424 2025-12-08,07:57:01.000,342,11167255,102245,0,1765180620,13826.539274019997,-26.960878379999485,53006.36528136 2025-12-08,07:57:02.000,342,11167221,101805,0,1765180621,13826.519065089997,-26.946780120000767,53006.35130712001 2025-12-08,07:57:03.000,342,11167241,101845,0,1765180622,13826.606637119992,-26.925632729995414,53006.43515256 2025-12-08,07:57:04.000,342,11167260,102165,0,1765180623,13826.620109739997,-26.897436209997977,53006.42117832001 2025-12-08,07:57:05.000,342,11167213,102005,0,1765180624,13826.667263909992,-26.890387079998618,53006.43515256 2025-12-08,07:57:06.000,342,11167276,102005,0,1765180625,13826.653791290002,434.72894010000164,53006.45611392 2025-12-08,07:57:07.000,342,11167286,101845,0,1765180626,13826.647054979992,-26.88333794999926,53006.44213968001 2025-12-08,07:57:08.000,342,11167315,101965,0,1765180627,13826.620109739997,-26.890387079998618,53006.53297224 2025-12-08,07:57:09.000,342,11167205,101965,0,1765180628,13826.707681769993,-26.848092299995187,53006.50502376 2025-12-08,07:57:10.000,342,11167292,102045,0,1765180629,13826.754835940003,-26.83399403999647,53006.498036640005 2025-12-08,07:57:11.000,342,11167233,102045,0,1765180630,13826.754835940003,-26.805797519999032,53006.53995936001 2025-12-08,07:57:12.000,342,11167258,101885,0,1765180631,13826.768308559993,-26.798748389999673,53006.5539336 2025-12-08,07:57:13.000,342,11167233,102005,0,1765180632,13826.795253799988,434.84172617999866,53006.595856320004 2025-12-08,07:57:14.000,342,11167328,101885,0,1765180633,13826.781781179998,434.85582444000465,53006.60983056001 2025-12-08,07:57:15.000,342,11167238,101885,0,1765180634,13826.828935349993,-26.735306219998165,53006.616817680006 2025-12-08,07:57:16.000,342,11167238,101925,0,1765180635,13826.835671659988,-26.735306219998165,53006.63777904001 2025-12-08,07:57:17.000,342,11167335,101965,0,1765180636,13826.828935349993,-26.714158830000088,53006.58188208 2025-12-08,07:57:18.000,342,11167328,101565,0,1765180637,13826.862616899998,-26.721207959999447,53006.65874040001 2025-12-08,07:57:19.000,342,11167275,101605,0,1765180638,13826.903034759998,-26.714158830000088,53006.65874040001 2025-12-08,07:57:20.000,342,11167336,102085,0,1765180639,13826.903034759998,-26.678913179996016,53006.72861160001 2025-12-08,07:57:21.000,342,11167350,101925,0,1765180640,13826.923243689998,-26.65776578999794,53006.693676 2025-12-08,07:57:22.000,342,11167244,101965,0,1765180641,13826.916507379989,-26.65071665999858,53006.74957296 2025-12-08,07:57:23.000,342,11167273,102085,0,1765180642,13826.936716309989,-26.671864049996657,53006.74957296 2025-12-08,07:57:24.000,342,11167283,101645,0,1765180643,13826.977134169989,-26.629569270000502,53006.74258584 2025-12-08,07:57:25.000,342,11167293,101885,0,1765180644,13827.031024649994,-26.629569270000502,53006.7984828 2025-12-08,07:57:26.000,342,11167306,102085,0,1765180645,13827.051233579994,-26.60842187999515,53006.77752144001 2025-12-08,07:57:27.000,342,11167328,101805,0,1765180646,13827.071442509994,-26.60842187999515,53006.784508560006 2025-12-08,07:57:28.000,342,11167276,101845,0,1765180647,13827.105124059999,-26.60137274999579,53006.79149568 2025-12-08,07:57:29.000,342,11167355,101845,0,1765180648,13827.16575085,-26.60137274999579,53006.86136688 2025-12-08,07:57:30.000,342,11167285,102045,0,1765180649,13827.09838774999,-26.58727448999707,53006.84040552 2025-12-08,07:57:31.000,342,11167347,102005,0,1765180650,13827.14554192,-26.516783189996204,53006.91027672 2025-12-08,07:57:32.000,342,11167304,102165,0,1765180651,13827.17922346999,-26.530881450002198,53006.89630248001 2025-12-08,07:57:33.000,342,11167359,102245,0,1765180652,13827.172487159994,-26.523832319995563,53006.882328240004 2025-12-08,07:57:34.000,342,11167305,101925,0,1765180653,13827.15901453999,-26.488586669998767,53006.89630248001 2025-12-08,07:57:35.000,342,11167358,101925,0,1765180654,13827.233113949995,-26.46743928000069,53006.91726384 2025-12-08,07:57:36.000,342,11167319,102085,0,1765180655,13827.24658657,-26.46743928000069,53006.98014792 2025-12-08,07:57:37.000,342,11167343,102005,0,1765180656,13827.233113949995,-26.46039015000133,53006.97316080001 2025-12-08,07:57:38.000,342,11167331,102165,0,1765180657,13827.26005918999,-26.446291889995337,53007.02905776 2025-12-08,07:57:39.000,342,11167372,102045,0,1765180658,13827.30047704999,-26.45334102000197,53007.001109280005 2025-12-08,07:57:40.000,342,11167308,101645,0,1765180659,13827.32068597999,-26.42514449999726,53007.06399336001 2025-12-08,07:57:41.000,342,11167318,102085,0,1765180660,13827.38131276999,-26.4180953699979,53007.098928960004 2025-12-08,07:57:42.000,342,11167327,101885,0,1765180661,13827.36784015,-26.42514449999726,53007.05700624 2025-12-08,07:57:43.000,342,11167319,102085,0,1765180662,13827.40152169999,-26.375800590001745,53007.11290320001 2025-12-08,07:57:44.000,342,11167415,101925,0,1765180663,13827.435203249996,-26.36170232999575,53007.08495472 2025-12-08,07:57:45.000,342,11167406,101885,0,1765180664,13827.475621109996,-26.347604069997033,53007.14085168001 2025-12-08,07:57:46.000,342,11167335,101925,0,1765180665,13827.46214848999,-26.354653199996392,53007.1827744 2025-12-08,07:57:47.000,342,11167327,102005,0,1765180666,13827.44867587,-26.354653199996392,53007.22469712 2025-12-08,07:57:48.000,342,11167328,102005,0,1765180667,13827.516038969996,-26.36170232999575,53007.22469712 2025-12-08,07:57:49.000,342,11167333,101885,0,1765180668,13827.516038969996,-26.354653199996392,53007.24565848 2025-12-08,07:57:50.000,342,11167343,102165,0,1765180669,13827.569929450001,-26.375800590001745,53007.266619840004 2025-12-08,07:57:51.000,342,11167343,101805,0,1765180670,13827.563193139991,-26.333505809998314,53007.28059408001 2025-12-08,07:57:52.000,342,11167383,102085,0,1765180671,13827.556456829996,-26.333505809998314,53007.27360696 2025-12-08,07:57:53.000,342,11167404,102125,0,1765180672,13827.617083619996,-26.312358420000237,53007.287581200006 2025-12-08,07:57:54.000,342,11167442,102085,0,1765180673,13827.637292549996,435.2928705000013,53007.336491040005 2025-12-08,07:57:55.000,342,11167407,101805,0,1765180674,13827.677710409997,-26.326456679998955,53007.336491040005 2025-12-08,07:57:56.000,342,11167420,101645,0,1765180675,13827.697919339997,-26.347604069997033,53007.36443952 2025-12-08,07:57:57.000,342,11167422,101805,0,1765180676,13827.704655649992,-26.29121103000216,53007.3225168 2025-12-08,07:57:58.000,342,11167423,102045,0,1765180677,13827.704655649992,-26.319407549999596,53007.336491040005 2025-12-08,07:57:59.000,342,11167368,101885,0,1765180678,13827.778755059997,-26.312358420000237,53007.392388 2025-12-08,07:58:00.000,342,11167449,101925,0,1765180679,13827.798963989997,-26.29826016000152,53007.392388 2025-12-08,07:58:01.000,342,11167453,102085,0,1765180680,13827.798963989997,-26.255965379998088,53007.4622592 2025-12-08,07:58:02.000,342,11167434,102565,0,1765180681,13827.846118159992,-26.24891624999873,53007.4622592 2025-12-08,07:58:03.000,342,11167472,101885,0,1765180682,13827.846118159992,-26.23481799000001,53007.46924632 2025-12-08,07:58:04.000,342,11167417,102005,0,1765180683,13827.879799709997,-26.263014509997447,53007.48322056 2025-12-08,07:58:05.000,342,11167373,101765,0,1765180684,13827.913481260002,-26.23481799000001,53007.52514328001 2025-12-08,07:58:06.000,342,11167382,101925,0,1765180685,13827.933690190002,-26.206621469995298,53007.51815616 2025-12-08,07:58:07.000,342,11167447,101925,0,1765180686,13827.920217569997,-26.18547407999722,53007.53911752 2025-12-08,07:58:08.000,342,11167399,101845,0,1765180687,13828.001053289998,-26.18547407999722,53007.60898872 2025-12-08,07:58:09.000,342,11167429,101885,0,1765180688,13827.953899120002,-26.19252320999658,53007.574053120006 2025-12-08,07:58:10.000,342,11167397,101965,0,1765180689,13827.980844359998,-26.136130170001707,53007.58104024 2025-12-08,07:58:11.000,342,11167418,102085,0,1765180690,13828.014525909988,-26.100884519997635,53007.65789856 2025-12-08,07:58:12.000,342,11167378,102165,0,1765180691,13828.054943769988,-26.114982779996353,53007.60898872 2025-12-08,07:58:13.000,342,11167493,101685,0,1765180692,13828.007789599993,435.4902461399979,53007.69283416001 2025-12-08,07:58:14.000,342,11167406,102125,0,1765180693,13828.061680079998,-26.107933649996994,53007.67885992 2025-12-08,07:58:15.000,342,11167487,101605,0,1765180694,13828.081889009998,-26.107933649996994,53007.76270536001 2025-12-08,07:58:16.000,342,11167498,101805,0,1765180695,13828.135779489989,-26.122031909995712,53007.72776976 2025-12-08,07:58:17.000,342,11167488,101885,0,1765180696,13828.149252109994,-26.0726880000002,53007.72776976 2025-12-08,07:58:18.000,342,11167477,101885,0,1765180697,13828.189669969994,-26.05154061000212,53007.790653840006 2025-12-08,07:58:19.000,342,11167423,102125,0,1765180698,13828.182933659999,-26.037442349996127,53007.81860232 2025-12-08,07:58:20.000,342,11167407,101885,0,1765180699,13828.182933659999,435.63122873999964,53007.8465508 2025-12-08,07:58:21.000,342,11167500,102005,0,1765180700,13828.25703306999,-25.95285278999654,53007.83257656001 2025-12-08,07:58:22.000,342,11167446,102085,0,1765180701,13828.263769379999,-25.96695104999526,53007.85353792 2025-12-08,07:58:23.000,342,11167459,101885,0,1765180702,13828.25703306999,-25.974000180001894,53007.888473520004 2025-12-08,07:58:24.000,342,11167470,102085,0,1765180703,13828.27724199999,-25.931705399998464,53007.937383360004 2025-12-08,07:58:25.000,342,11167468,101765,0,1765180704,13828.310923549994,-25.96695104999526,53007.92340912 2025-12-08,07:58:26.000,342,11167517,101925,0,1765180705,13828.31765985999,-25.931705399998464,53007.97231896 2025-12-08,07:58:27.000,342,11167481,102045,0,1765180706,13828.31765985999,-25.868263229996955,53008.02821592001 2025-12-08,07:58:28.000,342,11167457,102285,0,1765180707,13828.391759269995,-25.882361489995674,53008.01424168 2025-12-08,07:58:29.000,342,11167478,101805,0,1765180708,13828.411968199995,-25.83301758000016,53008.04219016 2025-12-08,07:58:30.000,342,11167570,101725,0,1765180709,13828.411968199995,-25.81891932000144,53008.04917728001 2025-12-08,07:58:31.000,342,11167510,101885,0,1765180710,13828.40523189,-25.804821059995447,53008.06315152 2025-12-08,07:58:32.000,342,11167565,101805,0,1765180711,13828.40523189,-25.811870190002082,53008.09808712001 2025-12-08,07:58:33.000,342,11167506,101645,0,1765180712,13828.492803919995,-25.804821059995447,53008.11904848001 2025-12-08,07:58:34.000,342,11167544,102085,0,1765180713,13828.472594989995,-25.748428020000574,53008.077125760006 2025-12-08,07:58:35.000,342,11167541,102125,0,1765180714,13828.49954022999,-25.76957540999865,53008.13302272 2025-12-08,07:58:36.000,342,11167510,102045,0,1765180715,13828.56016701999,-25.741378890001215,53008.21686816001 2025-12-08,07:58:37.000,342,11167519,101565,0,1765180716,13828.58037594999,-25.762526279999292,53008.16795832001 2025-12-08,07:58:38.000,342,11167484,102085,0,1765180717,13828.573639639995,-25.72728062999522,53008.23782952001 2025-12-08,07:58:39.000,342,11167576,102085,0,1765180718,13828.5466944,-25.706133239997143,53008.21686816001 2025-12-08,07:58:40.000,342,11167562,101845,0,1765180719,13828.56690333,-25.706133239997143,53008.223855280004 2025-12-08,07:58:41.000,342,11167528,101725,0,1765180720,13828.634266429995,-25.670887590000348,53008.293726480006 2025-12-08,07:58:42.000,342,11167505,101645,0,1765180721,13828.64100273999,-25.642691069995635,53008.26577800001 2025-12-08,07:58:43.000,342,11167585,102045,0,1765180722,13828.64773905,-25.65678933000163,53008.293726480006 2025-12-08,07:58:44.000,342,11167507,101725,0,1765180723,13828.68142059999,-25.635641939996276,53008.37757192 2025-12-08,07:58:45.000,342,11167601,102045,0,1765180724,13828.715102149996,-25.59334716000012,53008.33564920001 2025-12-08,07:58:46.000,342,11167508,101925,0,1765180725,13828.70162952999,-25.60744541999884,53008.36359768001 2025-12-08,07:58:47.000,342,11167523,101805,0,1765180726,13828.72857477,-25.579248900001403,53008.342636320005 2025-12-08,07:58:48.000,342,11167583,101925,0,1765180727,13828.762256319991,-25.56515063999541,53008.391546160005 2025-12-08,07:58:49.000,342,11167490,102125,0,1765180728,13828.782465249991,-25.529904989998613,53008.45443024001 2025-12-08,07:58:50.000,342,11167639,101885,0,1765180729,13828.775728939996,-25.529904989998613,53008.44744312 2025-12-08,07:58:51.000,342,11167548,101965,0,1765180730,13828.822883109991,-25.515806729999895,53008.49635296 2025-12-08,07:58:52.000,342,11167631,101765,0,1765180731,13828.890246210001,-25.494659340001817,53008.48936584 2025-12-08,07:58:53.000,342,11167523,101965,0,1765180732,13828.930664070002,-25.459413689997746,53008.49635296 2025-12-08,07:58:54.000,342,11167650,101805,0,1765180733,13828.910455140001,-25.452364559998387,53008.5452628 2025-12-08,07:58:55.000,342,11167542,101765,0,1765180734,13828.944136689992,-25.42416804000095,53008.580198400006 2025-12-08,07:58:56.000,342,11167623,101885,0,1765180735,13828.937400379997,-25.37482412999816,53008.53128856001 2025-12-08,07:58:57.000,342,11167584,102285,0,1765180736,13828.977818239997,-25.353676740000083,53008.56622416 2025-12-08,07:58:58.000,342,11167640,101925,0,1765180737,13829.004763479992,-25.360725869999442,53008.580198400006 2025-12-08,07:58:59.000,342,11167558,102365,0,1765180738,13829.038445029997,-25.346627610000724,53008.615134 2025-12-08,07:59:00.000,342,11167538,101685,0,1765180739,13829.065390269992,436.3431908700004,53008.66404384 2025-12-08,07:59:01.000,342,11167554,101805,0,1765180740,13829.078862889997,-25.304332829997293,53008.59417264 2025-12-08,07:59:02.000,342,11167552,101965,0,1765180741,13829.085599199992,-25.297283699997934,53008.67103096001 2025-12-08,07:59:03.000,342,11167669,101925,0,1765180742,13829.078862889997,-25.233841529996425,53008.65705672 2025-12-08,07:59:04.000,342,11167581,101925,0,1765180743,13829.126017059993,-25.269087180000497,53008.71994080001 2025-12-08,07:59:05.000,342,11167641,102085,0,1765180744,13829.139489679997,-25.247939789995144,53008.71994080001 2025-12-08,07:59:06.000,342,11167626,102045,0,1765180745,13829.152962300002,-25.212694139998348,53008.775837760004 2025-12-08,07:59:07.000,342,11167599,101645,0,1765180746,13829.159698609998,-25.240890659995785,53008.775837760004 2025-12-08,07:59:08.000,342,11167635,101805,0,1765180747,13829.173171230002,436.4207313000006,53008.775837760004 2025-12-08,07:59:09.000,342,11167614,101805,0,1765180748,13829.193380160003,-25.219743269997707,53008.81077336 2025-12-08,07:59:10.000,342,11167570,102085,0,1765180749,13829.233798019988,-25.177448490001552,53008.775837760004 2025-12-08,07:59:11.000,342,11167652,101845,0,1765180750,13829.274215879988,436.48417347000213,53008.7548764 2025-12-08,07:59:12.000,342,11167651,101925,0,1765180751,13829.280952189998,436.5053208600002,53008.88763168001 2025-12-08,07:59:13.000,342,11167600,102005,0,1765180752,13829.328106359993,-25.114006320000044,53008.87365744 2025-12-08,07:59:14.000,342,11167649,102085,0,1765180753,13829.314633739988,-25.106957190000685,53008.90859304001 2025-12-08,07:59:15.000,342,11167562,101965,0,1765180754,13829.348315289993,-25.071711539996613,53008.92256728 2025-12-08,07:59:16.000,342,11167598,101925,0,1765180755,13829.381996839998,-25.08580979999533,53008.88763168001 2025-12-08,07:59:17.000,342,11167670,102005,0,1765180756,13829.381996839998,-25.02941676000046,53008.9295544 2025-12-08,07:59:18.000,342,11167615,102005,0,1765180757,13829.435887319989,436.62515607000387,53008.943528640004 2025-12-08,07:59:19.000,342,11167644,102045,0,1765180758,13829.442623629999,-25.02941676000046,53008.95750288001 2025-12-08,07:59:20.000,342,11167630,101925,0,1765180759,13829.408942079994,-24.98007284999767,53008.98545136001 2025-12-08,07:59:21.000,342,11167613,101845,0,1765180760,13829.415678389989,436.6885982399981,53009.02038696 2025-12-08,07:59:22.000,342,11167608,102085,0,1765180761,13829.442623629999,-24.937778070001514,53009.03436120001 2025-12-08,07:59:23.000,342,11167623,101845,0,1765180762,13829.51672303999,-24.9095815499968,53009.04134832 2025-12-08,07:59:24.000,342,11167669,101805,0,1765180763,13829.530195659994,-24.91663067999616,53009.08327104001 2025-12-08,07:59:25.000,342,11167650,101845,0,1765180764,13829.54366828,-24.881385029999365,53009.08327104001 2025-12-08,07:59:26.000,342,11167695,101885,0,1765180765,13829.58408614,-24.839090249995934,53009.09724528 2025-12-08,07:59:27.000,342,11167664,102005,0,1765180766,13829.58408614,-24.839090249995934,53009.16711648 2025-12-08,07:59:28.000,342,11167630,102005,0,1765180767,13829.58408614,-24.832041119996575,53009.17410360001 2025-12-08,07:59:29.000,342,11167710,102045,0,1765180768,13829.59755875999,-24.839090249995934,53009.15314224001 2025-12-08,07:59:30.000,342,11167688,101765,0,1765180769,13829.624504,-24.78974634000042,53009.181090720005 2025-12-08,07:59:31.000,342,11167672,101925,0,1765180770,13829.66492186,-24.768598950002342,53009.18807784 2025-12-08,07:59:32.000,342,11167655,102045,0,1765180771,13829.64471293,-24.74040242999763,53009.230000560005 2025-12-08,07:59:33.000,342,11167688,101925,0,1765180772,13829.651449239995,-24.719255039999553,53009.32083312001 2025-12-08,07:59:34.000,342,11167648,101845,0,1765180773,13829.69860340999,-24.691058520002116,53009.313846 2025-12-08,07:59:35.000,342,11167748,102085,0,1765180774,13829.72554865,-24.712205910000193,53009.28589752 2025-12-08,07:59:36.000,342,11167750,101885,0,1765180775,13829.72554865,-24.712205910000193,53009.35576872 2025-12-08,07:59:37.000,342,11167741,102125,0,1765180776,13829.72554865,-24.67696025999612,53009.37673008 2025-12-08,07:59:38.000,342,11167715,101885,0,1765180777,13829.72554865,-24.67696025999612,53009.3837172 2025-12-08,07:59:39.000,342,11167733,101965,0,1765180778,13829.76596651,-24.641714609999326,53009.40467856 2025-12-08,07:59:40.000,342,11167681,102005,0,1765180779,13829.78617544,437.0340056100031,53009.42563992 2025-12-08,07:59:41.000,342,11167754,101925,0,1765180780,13829.77943912999,-24.585321569997177,53009.46057552001 2025-12-08,07:59:42.000,342,11167750,101805,0,1765180781,13829.77943912999,-24.543026790001022,53009.48153688 2025-12-08,07:59:43.000,342,11167675,101805,0,1765180782,13829.80638437,-24.543026790001022,53009.50948536001 2025-12-08,07:59:44.000,342,11167717,102165,0,1765180783,13829.84006591999,-24.50778113999695,53009.48153688 2025-12-08,07:59:45.000,342,11167683,102045,0,1765180784,13829.86701116,-24.479584619999514,53009.55140808 2025-12-08,07:59:46.000,342,11167678,101885,0,1765180785,13829.90742902,-24.458437230001437,53009.55140808 2025-12-08,07:59:47.000,342,11167767,101965,0,1765180786,13829.88048377999,-24.444338969995442,53009.57236944 2025-12-08,07:59:48.000,342,11167726,102085,0,1765180787,13829.92763795,-24.38794593000057,53009.62127928 2025-12-08,07:59:49.000,342,11167752,101725,0,1765180788,13829.934374259996,-24.366798539995216,53009.614292160004 2025-12-08,07:59:50.000,342,11167704,101885,0,1765180789,13829.961319499991,-24.33860201999778,53009.635253520006 2025-12-08,07:59:51.000,342,11167736,101765,0,1765180790,13829.954583189996,-24.246963329998835,53009.70512472001 2025-12-08,07:59:52.000,342,11167782,101645,0,1765180791,13829.974792119996,-24.218766810001398,53009.69115048 2025-12-08,07:59:53.000,342,11167747,102245,0,1765180792,13830.015209979996,437.4217077600042,53009.781983040004 2025-12-08,07:59:54.000,342,11167817,101885,0,1765180793,13830.008473670001,-24.21171768000204,53009.75403456001 2025-12-08,07:59:55.000,342,11167778,102005,0,1765180794,13829.98826474,-24.218766810001398,53009.81691864 2025-12-08,07:59:56.000,342,11167842,101925,0,1765180795,13830.008473670001,-24.169422899998608,53009.75403456001 2025-12-08,07:59:57.000,342,11167733,101725,0,1765180796,13830.042155219991,-24.183521159997326,53009.83788 2025-12-08,07:59:58.000,342,11167780,102125,0,1765180797,13830.096045699996,-24.14827551000053,53009.86582848 2025-12-08,07:59:59.000,342,11167755,101925,0,1765180798,13830.089309390001,-24.11302985999646,53009.89377696001 2025-12-08,08:00:00.000,342,11167727,102245,0,1765180799,13830.109518320001,-24.1059807299971,53009.95666104 2025-12-08,08:00:01.000,342,11167811,101845,0,1765180800,13830.096045699996,-24.11302985999646,53009.94268680001 2025-12-08,08:00:02.000,342,11167783,101885,0,1765180801,13830.149936180002,-24.077784209999663,53009.900764080005 2025-12-08,08:00:03.000,342,11167746,102045,0,1765180802,13830.129727250001,-24.028440299996873,53010.01255800001 2025-12-08,08:00:04.000,342,11167858,101925,0,1765180803,13830.183617729992,-24.000243779999437,53010.07544208 2025-12-08,08:00:05.000,342,11167884,101845,0,1765180804,13830.176881419997,-23.972047260002,53010.019545120005 2025-12-08,08:00:06.000,342,11167854,101925,0,1765180805,13830.163408799992,-23.97909639000136,53010.0474936 2025-12-08,08:00:07.000,342,11167789,102085,0,1765180806,13830.230771900002,-23.93680160999793,53010.08242920001 2025-12-08,08:00:08.000,342,11167860,101965,0,1765180807,13830.244244519992,-23.908605090000492,53010.11037768001 2025-12-08,08:00:09.000,342,11167740,101885,0,1765180808,13830.257717139997,-23.91565421999985,53010.117364800004 2025-12-08,08:00:10.000,342,11167828,101805,0,1765180809,13830.271189760002,-23.86631030999706,53010.18024888001 2025-12-08,08:00:11.000,342,11167801,102045,0,1765180810,13830.298134999997,-23.795819009996194,53010.138326160006 2025-12-08,08:00:12.000,342,11167760,101965,0,1765180811,13830.304871309992,-23.795819009996194,53010.15928752001 2025-12-08,08:00:13.000,342,11167854,101805,0,1765180812,13830.358761789998,-23.816966400001547,53010.25012008001 2025-12-08,08:00:14.000,342,11167864,101965,0,1765180813,13830.338552859997,-23.788769879996835,53010.29902992001 2025-12-08,08:00:15.000,342,11167883,101925,0,1765180814,13830.345289169993,437.9010486000043,53010.2920428 2025-12-08,08:00:16.000,342,11167829,101885,0,1765180815,13830.352025480002,-23.69008205999853,53010.26409432 2025-12-08,08:00:17.000,342,11167820,101925,0,1765180816,13830.365498099993,-23.633689019996382,53010.29902992001 2025-12-08,08:00:18.000,342,11167905,101885,0,1765180817,13830.392443340003,-23.605492499998945,53010.33396552 2025-12-08,08:00:19.000,342,11167916,101805,0,1765180818,13830.426124889993,-23.605492499998945,53010.37588824001 2025-12-08,08:00:20.000,342,11167918,101885,0,1765180819,13830.392443340003,-23.542050329997437,53010.45973368 2025-12-08,08:00:21.000,342,11167819,101925,0,1765180820,13830.473279059988,-23.492706420001923,53010.50864352 2025-12-08,08:00:22.000,342,11167907,101765,0,1765180821,13830.480015369998,438.1830138000005,53010.452746560004 2025-12-08,08:00:23.000,342,11167918,102005,0,1765180822,13830.486751679993,-23.415165990001697,53010.473707920006 2025-12-08,08:00:24.000,342,11167826,101885,0,1765180823,13830.540642159998,-23.379920339997625,53010.46672080001 2025-12-08,08:00:25.000,342,11167871,101805,0,1765180824,13830.567587399993,-23.372871209998266,53010.59947608 2025-12-08,08:00:26.000,342,11167874,101925,0,1765180825,13830.574323709989,-23.3023799099974,53010.58550184001 2025-12-08,08:00:27.000,342,11167864,101645,0,1765180826,13830.594532639989,-23.28828164999868,53010.54357912001 2025-12-08,08:00:28.000,342,11167922,101965,0,1765180827,13830.574323709989,-23.274183389999962,53010.63441168001 2025-12-08,08:00:29.000,342,11167881,101965,0,1765180828,13830.641686809999,-23.23893773999589,53010.690308640005 2025-12-08,08:00:30.000,342,11167878,101885,0,1765180829,13830.675368359989,-23.224839479997172,53010.70428288 2025-12-08,08:00:31.000,342,11167863,102165,0,1765180830,13830.587796329994,-23.189593830000376,53010.68332152001 2025-12-08,08:00:32.000,342,11167872,101805,0,1765180831,13830.709049909994,-23.1684464400023,53010.71127000001 2025-12-08,08:00:33.000,342,11167853,101845,0,1765180832,13830.702313599999,-23.147299049996946,53010.77415408 2025-12-08,08:00:34.000,342,11167953,101645,0,1765180833,13830.709049909994,-23.090906010002072,53010.76017984001 2025-12-08,08:00:35.000,342,11167948,101805,0,1765180834,13830.709049909994,-23.06975861999672,53010.788128320004 2025-12-08,08:00:36.000,342,11167968,101885,0,1765180835,13830.75620407999,-23.041562099999283,53010.84402528 2025-12-08,08:00:37.000,342,11167979,101925,0,1765180836,13830.742731459999,-23.020414710001205,53010.84402528 2025-12-08,08:00:38.000,342,11167927,101965,0,1765180837,13830.810094559994,-22.978119929997774,53010.857999520005 2025-12-08,08:00:39.000,342,11167974,101845,0,1765180838,13830.82356718,-22.93582515000162,53010.92088360001 2025-12-08,08:00:40.000,342,11167970,101725,0,1765180839,13830.830303489995,-22.900579499997548,53010.89992224001 2025-12-08,08:00:41.000,342,11168008,102005,0,1765180840,13830.850512419995,-22.88648123999883,53011.01171616 2025-12-08,08:00:42.000,342,11167996,101925,0,1765180841,13830.92461183,-22.87238298000011,53010.976780560006 2025-12-08,08:00:43.000,342,11167918,101925,0,1765180842,13830.951557069995,-22.83713732999604,53011.00472904 2025-12-08,08:00:44.000,342,11168024,101765,0,1765180843,13830.95829337999,-22.801891679999244,53011.03267752 2025-12-08,08:00:45.000,342,11168001,101925,0,1765180844,13830.991974929995,-22.787793420000526,53011.00472904 2025-12-08,08:00:46.000,342,11167977,102085,0,1765180845,13831.052601719995,-22.738449509997736,53011.04665176001 2025-12-08,08:00:47.000,342,11167926,101965,0,1765180846,13831.04586541,-22.7102529900003,53011.06761312001 2025-12-08,08:00:48.000,342,11168018,102085,0,1765180847,13831.07954695999,-22.68910560000222,53011.20735552 2025-12-08,08:00:49.000,342,11168031,101885,0,1765180848,13831.1064922,-22.618614300001354,53011.193381280005 2025-12-08,08:00:50.000,342,11168003,102045,0,1765180849,13831.16711899,-22.632712560000073,53011.1304972 2025-12-08,08:00:51.000,342,11168047,101965,0,1765180850,13831.18732792,-22.597466909996,53011.22831688 2025-12-08,08:00:52.000,342,11168011,101605,0,1765180851,13831.18732792,-22.541073870001128,53011.291200960004 2025-12-08,08:00:53.000,342,11168073,101845,0,1765180852,13831.221009469991,-22.512877349996415,53011.25626536001 2025-12-08,08:00:54.000,342,11168063,102085,0,1765180853,13831.241218399991,-22.48468082999898,53011.31914944 2025-12-08,08:00:55.000,342,11168065,102085,0,1765180854,13831.301845189992,-22.42828778999683,53011.31914944 2025-12-08,08:00:56.000,342,11167993,101845,0,1765180855,13831.375944599997,-22.42828778999683,53011.36805928 2025-12-08,08:00:57.000,342,11168018,102125,0,1765180856,13831.389417220002,-22.357796489995962,53011.38203352001 2025-12-08,08:00:58.000,342,11168081,102045,0,1765180857,13831.389417220002,-22.322550839999167,53011.41696912 2025-12-08,08:00:59.000,342,11168064,101885,0,1765180858,13831.396153529997,-22.266157799997018,53011.48684032 2025-12-08,08:01:00.000,342,11167983,101605,0,1765180859,13831.456780319997,-22.216813890001504,53011.49382744 2025-12-08,08:01:01.000,342,11168000,102125,0,1765180860,13831.470252940002,-22.209764760002145,53011.52177592001 2025-12-08,08:01:02.000,342,11168077,101805,0,1765180861,13831.503934489992,-22.153371719999996,53011.626582720004 2025-12-08,08:01:03.000,342,11168010,101925,0,1765180862,13831.530879730002,-22.167469979998714,53011.63356984 2025-12-08,08:01:04.000,342,11168064,101805,0,1765180863,13831.557824969997,439.5716924099979,53011.6545312 2025-12-08,08:01:05.000,342,11168066,101845,0,1765180864,13831.631924380003,439.59988893000263,53011.745363760005 2025-12-08,08:01:06.000,342,11168052,101845,0,1765180865,13831.645396999993,-22.03353650999634,53011.7244024 2025-12-08,08:01:07.000,342,11168120,101925,0,1765180866,13831.672342239988,-21.998290859999543,53011.815234960006 2025-12-08,08:01:08.000,342,11168092,101885,0,1765180867,13831.665605929993,439.69857675000094,53011.85715768001 2025-12-08,08:01:09.000,342,11168045,101885,0,1765180868,13831.706023789993,-21.89960304000124,53011.83619632001 2025-12-08,08:01:10.000,342,11168119,102125,0,1765180869,13831.739705339998,-21.89255391000188,53011.85017056 2025-12-08,08:01:11.000,342,11168085,101925,0,1765180870,13831.766650579993,-21.815013480001653,53011.87811904 2025-12-08,08:01:12.000,342,11168122,101725,0,1765180871,13831.780123199998,-21.807964350002294,53011.94799024 2025-12-08,08:01:13.000,342,11168070,101845,0,1765180872,13831.827277369994,-21.78681695999694,53011.9689516 2025-12-08,08:01:14.000,342,11168088,101885,0,1765180873,13831.847486299994,-21.772718699998222,53011.982925840006 2025-12-08,08:01:15.000,342,11168055,101925,0,1765180874,13831.860958919999,-21.695178269997996,53012.031835680005 2025-12-08,08:01:16.000,342,11168119,102045,0,1765180875,13831.901376779999,-21.61058870999841,53012.05978416 2025-12-08,08:01:17.000,342,11168080,102165,0,1765180876,13831.9822125,-21.582392190000974,53012.108694 2025-12-08,08:01:18.000,342,11168121,101885,0,1765180877,13831.962003569999,-21.525999149998825,53012.15760384 2025-12-08,08:01:19.000,342,11168116,101925,0,1765180878,13831.988948809994,-21.483704369995394,53012.20651368 2025-12-08,08:01:20.000,342,11168173,101845,0,1765180879,13832.049575599995,-21.462556979997316,53012.22048792001 2025-12-08,08:01:21.000,342,11168181,101685,0,1765180880,13832.06304822,-21.406163939995167,53012.29035912001 2025-12-08,08:01:22.000,342,11168131,101925,0,1765180881,13832.089993459995,-21.356820029999653,53012.33926896001 2025-12-08,08:01:23.000,342,11168129,102165,0,1765180882,13832.15735655999,-21.342721770000935,53012.30433336 2025-12-08,08:01:24.000,342,11168142,101965,0,1765180883,13832.14388394,-21.314525249996223,53012.33926896001 2025-12-08,08:01:25.000,342,11168196,101885,0,1765180884,13832.211247039995,-21.222886559997278,53012.33926896001 2025-12-08,08:01:26.000,342,11168211,101805,0,1765180885,13832.21798334999,-21.19469003999984,53012.38817880001 2025-12-08,08:01:27.000,342,11168157,101845,0,1765180886,13832.26513752,-21.15944438999577,53012.45106288 2025-12-08,08:01:28.000,342,11168188,101805,0,1765180887,13832.271873829995,-21.110100480000256,53012.49997272 2025-12-08,08:01:29.000,342,11168220,102085,0,1765180888,13832.31902799999,-21.074854829996184,53012.55586968001 2025-12-08,08:01:30.000,342,11168136,102125,0,1765180889,13832.379654789991,-21.01141266000195,53012.54888256 2025-12-08,08:01:31.000,342,11168251,101765,0,1765180890,13832.440281579991,-20.962068749999162,53012.5628568 2025-12-08,08:01:32.000,342,11168157,101845,0,1765180891,13832.433545269996,-20.940921360001084,53012.64670224001 2025-12-08,08:01:33.000,342,11168143,101805,0,1765180892,13832.460490509991,440.7841427700041,53012.68163784 2025-12-08,08:01:34.000,342,11168263,101685,0,1765180893,13832.500908369992,-20.84928267000214,53012.71657344 2025-12-08,08:01:35.000,342,11168261,101885,0,1765180894,13832.514380989996,-20.80698788999871,53012.77247040001 2025-12-08,08:01:36.000,342,11168242,101965,0,1765180895,13832.595216709997,-20.729447459998482,53012.800418880004 2025-12-08,08:01:37.000,342,11168152,102005,0,1765180896,13832.655843499997,-20.722398329999123,53012.807406 2025-12-08,08:01:38.000,342,11168208,101885,0,1765180897,13832.682788739992,-20.680103549995692,53012.8772772 2025-12-08,08:01:39.000,342,11168268,101965,0,1765180898,13832.729942910002,-20.651907029998256,53012.91221280001 2025-12-08,08:01:40.000,342,11168223,101925,0,1765180899,13832.756888149997,-20.602563119995466,53013.03099384001 2025-12-08,08:01:41.000,342,11168185,101845,0,1765180900,13832.777097079997,-20.56026833999931,53013.03099384001 2025-12-08,08:01:42.000,342,11168243,102045,0,1765180901,13832.864669109993,-20.503875299997162,53013.086890800005 2025-12-08,08:01:43.000,342,11168308,102085,0,1765180902,13832.898350659998,-20.468629650000366,53013.1218264 2025-12-08,08:01:44.000,342,11168294,101765,0,1765180903,13832.958977449998,-20.419285739997576,53013.1218264 2025-12-08,08:01:45.000,342,11168332,101885,0,1765180904,13832.979186379998,-20.35584356999607,53013.22663320001 2025-12-08,08:01:46.000,342,11168331,101925,0,1765180905,13832.992658999989,-20.306499660000554,53013.27554304001 2025-12-08,08:01:47.000,342,11168318,101845,0,1765180906,13832.999395309998,-20.250106619998405,53013.268555919996 2025-12-08,08:01:48.000,342,11168298,101965,0,1765180907,13833.033076859989,-20.228959230000328,53013.27554304001 2025-12-08,08:01:49.000,342,11168223,101925,0,1765180908,13833.086967339994,-20.15846792999946,53013.38034984 2025-12-08,08:01:50.000,342,11168321,102045,0,1765180909,13833.120648889999,-20.12322227999539,53013.4013112 2025-12-08,08:01:51.000,342,11168229,101805,0,1765180910,13833.17453936999,-20.10207488999731,53013.4013112 2025-12-08,08:01:52.000,342,11168256,101845,0,1765180911,13833.23516615999,-20.024534459997085,53013.45022104 2025-12-08,08:01:53.000,342,11168279,102005,0,1765180912,13833.25537508999,-19.97519055000157,53013.53406648001 2025-12-08,08:01:54.000,342,11168311,101845,0,1765180913,13833.309265569995,-19.911748380000063,53013.58297632001 2025-12-08,08:01:55.000,342,11168347,101605,0,1765180914,13833.32273819,-19.890600990001985,53013.589963440005 2025-12-08,08:01:56.000,342,11168295,101885,0,1765180915,13833.32273819,-19.848306209998555,53013.61092480001 2025-12-08,08:01:57.000,342,11168407,101605,0,1765180916,13833.410310219995,-19.81306056000176,53013.69477024 2025-12-08,08:01:58.000,342,11168300,102125,0,1765180917,13833.45746438999,-19.76371664999897,53013.79957704001 2025-12-08,08:01:59.000,342,11168295,102045,0,1765180918,13833.49788224999,-19.70027447999746,53013.757654320005 2025-12-08,08:02:00.000,342,11168316,101645,0,1765180919,13833.55850903999,-19.622734049997234,53013.84848688001 2025-12-08,08:02:01.000,342,11168405,101725,0,1765180920,13833.56524535,-19.601586659999157,53013.90438384 2025-12-08,08:02:02.000,342,11168364,101885,0,1765180921,13833.60566321,-19.53814448999765,53013.90438384 2025-12-08,08:02:03.000,342,11168414,101765,0,1765180922,13833.740389409992,-19.4817514499955,53013.90438384 2025-12-08,08:02:04.000,342,11168388,102245,0,1765180923,13833.666290000001,-19.4817514499955,53014.00919064 2025-12-08,08:02:05.000,342,11168374,102245,0,1765180924,13833.760598339992,-19.390112759996555,53014.03713912001 2025-12-08,08:02:06.000,342,11168352,102045,0,1765180925,13833.794279889997,-19.368965369998477,53014.05111336 2025-12-08,08:02:07.000,342,11168413,101925,0,1765180926,13833.821225129992,-19.30552319999697,53014.13495880001 2025-12-08,08:02:08.000,342,11168450,101845,0,1765180927,13833.888588230002,-19.31257232999633,53014.13495880001 2025-12-08,08:02:09.000,342,11168454,101925,0,1765180928,13833.942478709992,-19.263228420000814,53014.1698944 2025-12-08,08:02:10.000,342,11168455,101805,0,1765180929,13833.969423950002,-19.199786249999306,53014.25373984001 2025-12-08,08:02:11.000,342,11168338,102045,0,1765180930,13834.009841810002,-19.157491469995875,53014.330598160006 2025-12-08,08:02:12.000,342,11168364,101925,0,1765180931,13834.050259670003,-19.136344079997798,53014.33758528 2025-12-08,08:02:13.000,342,11168442,102045,0,1765180932,13834.077204909998,-19.07995103999565,53014.35155952001 2025-12-08,08:02:14.000,342,11168376,101965,0,1765180933,13834.151304319988,-19.009459740002058,53014.42143072001 2025-12-08,08:02:15.000,342,11168482,101885,0,1765180934,13834.184985869993,-18.981263219997345,53014.47034056001 2025-12-08,08:02:16.000,342,11168494,101885,0,1765180935,13834.238876349998,-18.93191931000183,53014.49130192001 2025-12-08,08:02:17.000,342,11168490,101845,0,1765180936,13834.299503139999,-18.875526269999682,53014.50527616 2025-12-08,08:02:18.000,342,11168439,101885,0,1765180937,13834.339920999999,-18.826182359996892,53014.58213448 2025-12-08,08:02:19.000,342,11168441,101885,0,1765180938,13834.37360254999,442.9200291599991,53014.63104432 2025-12-08,08:02:20.000,342,11168450,101925,0,1765180939,13834.41402040999,-18.72044540999923,53014.58912160001 2025-12-08,08:02:21.000,342,11168533,101885,0,1765180940,13834.45443826999,-18.6781506299958,53014.70091552 2025-12-08,08:02:22.000,342,11168504,101765,0,1765180941,13834.49485612999,-18.64995410999836,53014.70790264001 2025-12-08,08:02:23.000,342,11168474,101885,0,1765180942,13834.56221923,-18.579462809997494,53014.81969656 2025-12-08,08:02:24.000,342,11168561,101725,0,1765180943,13834.57569184999,-18.551266290000058,53014.87559352001 2025-12-08,08:02:25.000,342,11168436,101885,0,1765180944,13834.629582329995,-18.501922379997268,53014.90354200001 2025-12-08,08:02:26.000,342,11168445,101805,0,1765180945,13834.67673649999,-18.48077498999919,53014.91751624 2025-12-08,08:02:27.000,342,11168459,101885,0,1765180946,13834.670000189995,-18.4314310799964,53014.91751624 2025-12-08,08:02:28.000,342,11168494,101685,0,1765180947,13834.777781149991,-18.42438194999704,53014.96642608 2025-12-08,08:02:29.000,342,11168508,101885,0,1765180948,13834.811462699996,-18.403234559998964,53015.001361680006 2025-12-08,08:02:30.000,342,11168528,101725,0,1765180949,13834.84514425,-18.346841519996815,53014.98738744 2025-12-08,08:02:31.000,342,11168523,101885,0,1765180950,13834.858616869991,-18.283399349995307,53015.07822 2025-12-08,08:02:32.000,342,11168550,101845,0,1765180951,13834.905771040001,-18.26225195999723,53015.10616848 2025-12-08,08:02:33.000,342,11168478,101925,0,1765180952,13834.959661519992,-18.20585891999508,53015.19001392001 2025-12-08,08:02:34.000,342,11168502,101965,0,1765180953,13835.013551999997,-18.142416750000848,53015.20398816 2025-12-08,08:02:35.000,342,11168585,101725,0,1765180954,13835.074178789997,-18.114220229996135,53015.27385936 2025-12-08,08:02:36.000,342,11168575,101885,0,1765180955,13835.053969859997,-18.07897457999934,53015.266872240005 2025-12-08,08:02:37.000,342,11168533,101965,0,1765180956,13835.107860340002,-18.050778060001903,53015.385653280005 2025-12-08,08:02:38.000,342,11168550,102045,0,1765180957,13835.114596649997,-18.001434149999113,53015.30180784 2025-12-08,08:02:39.000,342,11168538,102085,0,1765180958,13835.181959749993,-17.966188500002318,53015.41360176 2025-12-08,08:02:40.000,342,11168576,101685,0,1765180959,13835.208904990002,-17.923893719998887,53015.41360176 2025-12-08,08:02:41.000,342,11168599,101805,0,1765180960,13835.222377609993,-17.89569720000145,53015.434563120005 2025-12-08,08:02:42.000,342,11168481,101965,0,1765180961,13835.242586539993,-17.867500679996738,53015.45552448001 2025-12-08,08:02:43.000,342,11168535,101845,0,1765180962,13835.289740709988,443.8575634500012,53015.46949872 2025-12-08,08:02:44.000,342,11168596,101685,0,1765180963,13835.296477019998,-17.811107640001865,53015.5673184 2025-12-08,08:02:45.000,342,11168585,101885,0,1765180964,13835.316685949998,-17.775861989997793,53015.504434320006 2025-12-08,08:02:46.000,342,11168564,101605,0,1765180965,13835.390785359989,-17.782911119997152,53015.51840856 2025-12-08,08:02:47.000,342,11168617,101725,0,1765180966,13835.397521669998,-17.747665470000356,53015.602254000005 2025-12-08,08:02:48.000,342,11168549,101605,0,1765180967,13835.451412149989,-17.705370689996926,53015.63020248 2025-12-08,08:02:49.000,342,11168554,102045,0,1765180968,13835.485093699994,-17.72651808000228,53015.6371896 2025-12-08,08:02:50.000,342,11168642,101845,0,1765180969,13835.485093699994,-17.65602678000141,53015.73500928 2025-12-08,08:02:51.000,342,11168606,101885,0,1765180970,13835.559193109999,-17.648977650002053,53015.71404792001 2025-12-08,08:02:52.000,342,11168629,101965,0,1765180971,13835.532247869989,444.1042830000006,53015.78391912 2025-12-08,08:02:53.000,342,11168574,101885,0,1765180972,13835.565929419994,-17.529142439998395,53015.80488048 2025-12-08,08:02:54.000,342,11168575,101885,0,1765180973,13835.626556209994,-17.479798529995605,53015.86077744001 2025-12-08,08:02:55.000,342,11168612,101725,0,1765180974,13835.666974069994,-17.458651139997528,53015.85379032 2025-12-08,08:02:56.000,342,11168639,101845,0,1765180975,13835.70065562,-17.43750374999945,53015.867764560004 2025-12-08,08:02:57.000,342,11168577,102205,0,1765180976,13835.747809789995,-17.416356360001373,53015.92366152 2025-12-08,08:02:58.000,342,11168604,101845,0,1765180977,13835.788227649995,-17.409307230002014,53015.986545600004 2025-12-08,08:02:59.000,342,11168686,101765,0,1765180978,13835.788227649995,-17.352914189999865,53015.94462288 2025-12-08,08:03:00.000,342,11168663,101925,0,1765180979,13835.78149134,-17.324717669995152,53016.035455440004 2025-12-08,08:03:01.000,342,11168674,101805,0,1765180980,13835.8219092,-17.296521149997716,53016.02846832001 2025-12-08,08:03:02.000,342,11168684,102005,0,1765180981,13835.85559074999,-17.296521149997716,53016.04942968001 2025-12-08,08:03:03.000,342,11168676,101565,0,1765180982,13835.949899089996,-17.21898071999749,53016.11930088 2025-12-08,08:03:04.000,342,11168708,101765,0,1765180983,13835.93642646999,-17.21898071999749,53016.09833952001 2025-12-08,08:03:05.000,342,11168713,102405,0,1765180984,13835.929690159996,-17.190784200000053,53016.105326640005 2025-12-08,08:03:06.000,342,11168715,102045,0,1765180985,13835.96337171,-17.197833329999412,53016.154236480004 2025-12-08,08:03:07.000,342,11168665,101805,0,1765180986,13835.990316949996,-17.183735070000694,53016.203146320004 2025-12-08,08:03:08.000,342,11168706,101805,0,1765180987,13836.010525879996,-17.169636810001975,53016.14026224 2025-12-08,08:03:09.000,342,11168715,101885,0,1765180988,13836.037471119991,-17.134391159997904,53016.2310948 2025-12-08,08:03:10.000,342,11168619,101965,0,1765180989,13836.091361599996,-17.134391159997904,53016.23808192 2025-12-08,08:03:11.000,342,11168672,101605,0,1765180990,13836.098097909991,-17.113243769999826,53016.26603040001 2025-12-08,08:03:12.000,342,11168673,102085,0,1765180991,13836.158724699992,-17.070948989996396,53016.28000464 2025-12-08,08:03:13.000,342,11168707,101725,0,1765180992,13836.185669940001,-17.04275246999896,53016.28699176 2025-12-08,08:03:14.000,342,11168657,102045,0,1765180993,13836.185669940001,-17.02865421000024,53016.342888720006 2025-12-08,08:03:15.000,342,11168753,101965,0,1765180994,13836.226087800002,-17.000457689995528,53016.41974704 2025-12-08,08:03:16.000,342,11168686,101605,0,1765180995,13836.226087800002,-17.007506820002163,53016.41974704 2025-12-08,08:03:17.000,342,11168715,101885,0,1765180996,13836.266505660002,-16.97931029999745,53016.41974704 2025-12-08,08:03:18.000,342,11168647,101645,0,1765180997,13836.266505660002,-16.98635942999681,53016.43372128001 2025-12-08,08:03:19.000,342,11168674,101925,0,1765180998,13836.286714590002,-16.929966390001937,53016.475644 2025-12-08,08:03:20.000,342,11168685,101765,0,1765180999,13836.293450899997,-16.915868129995943,53016.50359248001 2025-12-08,08:03:21.000,342,11168633,101645,0,1765181000,13836.354077689997,-16.915868129995943,53016.46865688 2025-12-08,08:03:22.000,342,11168686,101805,0,1765181001,13836.354077689997,-16.915868129995943,53016.50359248001 2025-12-08,08:03:23.000,342,11168636,101805,0,1765181002,13836.374286619997,-16.929966390001937,53016.46166976001 2025-12-08,08:03:24.000,342,11168769,101885,0,1765181003,13836.360813999992,-16.887671609998506,53016.46865688 2025-12-08,08:03:25.000,342,11168768,101885,0,1765181004,13836.313659829997,-16.85242596000171,53016.538528080004 2025-12-08,08:03:26.000,342,11168677,101925,0,1765181005,13836.434913409998,-16.81718030999764,53016.510579600006 2025-12-08,08:03:27.000,342,11168733,101805,0,1765181006,13836.387759240002,-16.85947509000107,53016.53154096001 2025-12-08,08:03:28.000,342,11168691,101805,0,1765181007,13836.360813999992,-16.838327699995716,53016.53154096001 2025-12-08,08:03:29.000,342,11168677,101965,0,1765181008,13836.414704479997,-16.824229439996998,53016.50359248001 2025-12-08,08:03:30.000,342,11168768,101885,0,1765181009,13836.414704479997,444.85853991000477,53016.489618240004 2025-12-08,08:03:31.000,342,11168769,101645,0,1765181010,13836.407968170002,444.85149077999813,53016.52455384 2025-12-08,08:03:32.000,342,11168749,101925,0,1765181011,13836.428177100002,-16.831278569996357,53016.52455384 2025-12-08,08:03:33.000,342,11168705,101765,0,1765181012,13836.475331269998,-16.824229439996998,53016.52455384 2025-12-08,08:03:34.000,342,11168776,101565,0,1765181013,13836.482067579993,-16.788983790000202,53016.63634776 2025-12-08,08:03:35.000,342,11168699,101925,0,1765181014,13836.495540199998,444.94312947000435,53016.5455152 2025-12-08,08:03:36.000,342,11168762,102205,0,1765181015,13836.488803890003,444.9501786000037,53016.608399280005 2025-12-08,08:03:37.000,342,11168709,101805,0,1765181016,13836.482067579993,-16.767836400002125,53016.608399280005 2025-12-08,08:03:38.000,342,11168759,101725,0,1765181017,13836.488803890003,-16.774885530001484,53016.538528080004 2025-12-08,08:03:39.000,342,11168675,101925,0,1765181018,13836.482067579993,444.9713259900018,53016.60141216001 2025-12-08,08:03:40.000,342,11168756,101925,0,1765181019,13836.502276509993,-16.718492489999335,53016.57346368 2025-12-08,08:03:41.000,342,11168633,101925,0,1765181020,13836.522485439993,-16.725541619998694,53016.706218960004 2025-12-08,08:03:42.000,342,11168667,101805,0,1765181021,13836.562903299993,-16.704394230000617,53016.657309120004 2025-12-08,08:03:43.000,342,11168796,102085,0,1765181022,13836.556166989998,-16.6902959700019,53016.69224472 2025-12-08,08:03:44.000,342,11168736,101965,0,1765181023,13836.556166989998,-16.676197709995904,53016.69923184001 2025-12-08,08:03:45.000,342,11168714,101685,0,1765181024,13836.610057469989,-16.683246839995263,53016.69923184001 2025-12-08,08:03:46.000,342,11168768,101725,0,1765181025,13836.562903299993,-16.64095205999911,53016.74115456 2025-12-08,08:03:47.000,342,11168686,101805,0,1765181026,13836.616793779998,-16.63390292999975,53016.73416744 2025-12-08,08:03:48.000,342,11168785,101805,0,1765181027,13836.603321159993,-16.598657279995678,53016.78307728 2025-12-08,08:03:49.000,342,11168814,102245,0,1765181028,13836.623530089993,-16.58455901999696,53016.7900644 2025-12-08,08:03:50.000,342,11168815,101885,0,1765181029,13836.637002709998,-16.5775098899976,53016.73416744 2025-12-08,08:03:51.000,342,11168778,101565,0,1765181030,13836.704365809994,-16.605706410002313,53016.7900644 2025-12-08,08:03:52.000,342,11168670,101725,0,1765181031,13836.697629499999,-16.61275554000167,53016.78307728 2025-12-08,08:03:53.000,342,11168706,101765,0,1765181032,13836.697629499999,-16.598657279995678,53016.80403864 2025-12-08,08:03:54.000,342,11168829,101885,0,1765181033,13836.738047359999,-16.58455901999696,53016.85294848 2025-12-08,08:03:55.000,342,11168723,101805,0,1765181034,13836.75151997999,-16.5775098899976,53016.776090160005 2025-12-08,08:03:56.000,342,11168790,101885,0,1765181035,13836.744783669994,-16.563411629998882,53016.76211592 2025-12-08,08:03:57.000,342,11168764,101925,0,1765181036,13836.758256289999,-16.549313370000164,53016.83198712 2025-12-08,08:03:58.000,342,11168747,101965,0,1765181037,13836.75151997999,-16.507018589996733,53016.83198712 2025-12-08,08:03:59.000,342,11168739,101725,0,1765181038,13836.764992599994,-16.485871199998655,53016.88788408001 2025-12-08,08:04:00.000,342,11168828,101925,0,1765181039,13836.764992599994,-16.485871199998655,53016.86692272001 2025-12-08,08:04:01.000,342,11168816,101725,0,1765181040,13836.778465219999,-16.542264240000804,53016.894871200006 2025-12-08,08:04:02.000,342,11168767,101885,0,1765181041,13836.798674149999,445.16165249999904,53016.91583256001 2025-12-08,08:04:03.000,342,11168798,101685,0,1765181042,13836.818883079999,-16.492920329998014,53016.91583256001 2025-12-08,08:04:04.000,342,11168736,101685,0,1765181043,13836.825619389994,-16.471772939999937,53016.943781040005 2025-12-08,08:04:05.000,342,11168807,101925,0,1765181044,13836.845828319994,-16.499969459997374,53016.95076816 2025-12-08,08:04:06.000,342,11168742,102005,0,1765181045,13836.81214676999,-16.464723810000578,53016.97172952 2025-12-08,08:04:07.000,342,11168821,101845,0,1765181046,13836.825619389994,-16.478822069999296,53016.96474240001 2025-12-08,08:04:08.000,342,11168757,101885,0,1765181047,13836.845828319994,-16.478822069999296,53016.91583256001 2025-12-08,08:04:09.000,342,11168813,101645,0,1765181048,13836.85256462999,-16.471772939999937,53016.96474240001 2025-12-08,08:04:10.000,342,11168731,101845,0,1765181049,13836.866037249994,-16.464723810000578,53016.96474240001 2025-12-08,08:04:11.000,342,11168689,101885,0,1765181050,13836.87950987,-16.422429029997147,53016.97172952 2025-12-08,08:04:12.000,342,11168862,102085,0,1765181051,13836.87277355999,-16.415379899997788,53017.013652240006 2025-12-08,08:04:13.000,342,11168815,101885,0,1765181052,13836.906455109995,-16.422429029997147,53016.95775528 2025-12-08,08:04:14.000,342,11168805,101845,0,1765181053,13836.866037249994,-16.40833076999843,53017.013652240006 2025-12-08,08:04:15.000,342,11168743,101765,0,1765181054,13836.8997188,-16.38718338000035,53017.0695492 2025-12-08,08:04:16.000,342,11168759,101885,0,1765181055,13836.94013666,-16.38718338000035,53017.00666512001 2025-12-08,08:04:17.000,342,11168745,102085,0,1765181056,13836.926664039995,-16.373085120001633,53016.98570376001 2025-12-08,08:04:18.000,342,11168825,101645,0,1765181057,13836.967081899995,-16.35898685999564,53017.041600720004 2025-12-08,08:04:19.000,342,11168745,101805,0,1765181058,13836.946872969995,-16.34488859999692,53017.02063936 2025-12-08,08:04:20.000,342,11168830,101925,0,1765181059,13836.95360927999,-16.366035990002274,53017.09749768 2025-12-08,08:04:21.000,342,11168732,101925,0,1765181060,13836.97381820999,-16.330790339998202,53017.11845904 2025-12-08,08:04:22.000,342,11168779,101885,0,1765181061,13836.96034559,-16.33783946999756,53017.08352344001 2025-12-08,08:04:23.000,342,11168850,101725,0,1765181062,13836.946872969995,-16.295544690001407,53017.09051056 2025-12-08,08:04:24.000,342,11168844,101925,0,1765181063,13836.946872969995,-16.281446429995412,53017.12544616 2025-12-08,08:04:25.000,342,11168782,101845,0,1765181064,13837.01423606999,-16.302593820000766,53017.160381760004 2025-12-08,08:04:26.000,342,11168757,101885,0,1765181065,13837.068126549995,-16.260299039997335,53017.14640752 2025-12-08,08:04:27.000,342,11168850,101925,0,1765181066,13836.967081899995,-16.253249909997976,53017.160381760004 2025-12-08,08:04:28.000,342,11168798,101725,0,1765181067,13837.02097238,-16.21800426000118,53017.19531736 2025-12-08,08:04:29.000,342,11168754,102005,0,1765181068,13837.09507178999,-16.189807739996468,53017.21627872 2025-12-08,08:04:30.000,342,11168861,101725,0,1765181069,13837.04118131,-16.21095513000182,53017.21627872 2025-12-08,08:04:31.000,342,11168813,101925,0,1765181070,13837.01423606999,-16.203905999995186,53017.18833024 2025-12-08,08:04:32.000,342,11168776,101725,0,1765181071,13837.07486285999,-16.196856869995827,53017.25820144 2025-12-08,08:04:33.000,342,11168835,101885,0,1765181072,13837.09507178999,-16.196856869995827,53017.22326584001 2025-12-08,08:04:34.000,342,11168868,101725,0,1765181073,13837.03444499999,-16.189807739996468,53017.230252960006 2025-12-08,08:04:35.000,342,11168781,101805,0,1765181074,13837.04118131,-16.203905999995186,53017.30012416001 2025-12-08,08:04:36.000,342,11168890,101805,0,1765181075,13837.11528071999,-16.17570947999775,53017.28614992 2025-12-08,08:04:37.000,342,11168886,101725,0,1765181076,13837.07486285999,-16.11226730999624,53017.279162800005 2025-12-08,08:04:38.000,342,11168857,101885,0,1765181077,13837.07486285999,-16.126365570002235,53017.3140984 2025-12-08,08:04:39.000,342,11168853,101845,0,1765181078,13837.108544409995,-16.091119919998164,53017.349034000006 2025-12-08,08:04:40.000,342,11168770,102085,0,1765181079,13837.108544409995,445.63394420999975,53017.376982480004 2025-12-08,08:04:41.000,342,11168757,101925,0,1765181080,13837.14222596,-16.055874270001368,53017.328072640004 2025-12-08,08:04:42.000,342,11168877,101805,0,1765181081,13837.12201703,445.6762389900032,53017.36300824 2025-12-08,08:04:43.000,342,11168790,101885,0,1765181082,13837.148962269996,-16.062923400000727,53017.36300824 2025-12-08,08:04:44.000,342,11168916,102045,0,1765181083,13837.12201703,-15.999481229999219,53017.39095672001 2025-12-08,08:04:45.000,342,11168806,101605,0,1765181084,13837.148962269996,-15.978333840001142,53017.3839696 2025-12-08,08:04:46.000,342,11168790,101805,0,1765181085,13837.17590750999,-15.978333840001142,53017.376982480004 2025-12-08,08:04:47.000,342,11168875,101925,0,1765181086,13837.17590750999,-15.978333840001142,53017.41890520001 2025-12-08,08:04:48.000,342,11168793,101725,0,1765181087,13837.128753339995,-15.964235579995147,53017.43287944 2025-12-08,08:04:49.000,342,11168823,101925,0,1765181088,13837.14222596,-15.95013731999643,53017.42589232 2025-12-08,08:04:50.000,342,11168805,101885,0,1765181089,13837.20285275,-15.94308818999707,53017.46082792 2025-12-08,08:04:51.000,342,11168809,101725,0,1765181090,13837.216325369991,-15.900793410000915,53017.43287944 2025-12-08,08:04:52.000,342,11168844,101645,0,1765181091,13837.20285275,-15.865547759996844,53017.48877640001 2025-12-08,08:04:53.000,342,11168886,101685,0,1765181092,13837.209589059996,-15.858498629997484,53017.48178928 2025-12-08,08:04:54.000,342,11168866,101885,0,1765181093,13837.250006919996,-15.872596889996203,53017.47480216 2025-12-08,08:04:55.000,342,11168921,102125,0,1765181094,13837.236534299991,-15.830302110000048,53017.516724880006 2025-12-08,08:04:56.000,342,11168878,101605,0,1765181095,13837.256743229991,-15.837351239999407,53017.5935832 2025-12-08,08:04:57.000,342,11168864,101885,0,1765181096,13837.270215849996,-15.780958199997258,53017.62153168 2025-12-08,08:04:58.000,342,11168817,101605,0,1765181097,13837.310633709996,-15.773909069997899,53017.65646728001 2025-12-08,08:04:59.000,342,11168860,101845,0,1765181098,13837.317370019991,-15.696368639997672,53017.62153168 2025-12-08,08:05:00.000,342,11168904,102005,0,1765181099,13837.357787879992,-15.682270379998954,53017.614544560005 2025-12-08,08:05:01.000,342,11168866,101725,0,1765181100,13837.337578949991,-15.639975599995523,53017.63550592001 2025-12-08,08:05:02.000,342,11168811,101925,0,1765181101,13837.330842639996,-15.639975599995523,53017.65646728001 2025-12-08,08:05:03.000,342,11168853,101725,0,1765181102,13837.344315260001,-15.618828209997446,53017.67742864001 2025-12-08,08:05:04.000,342,11168941,101885,0,1765181103,13837.351051569996,-15.611779079998087,53017.71935136 2025-12-08,08:05:05.000,342,11168918,101605,0,1765181104,13837.364524190001,-15.548336909996578,53017.712364240004 2025-12-08,08:05:06.000,342,11168810,101765,0,1765181105,13837.398205739992,-15.54128777999722,53017.712364240004 2025-12-08,08:05:07.000,342,11168908,102005,0,1765181106,13837.445359910002,-15.54128777999722,53017.78922256 2025-12-08,08:05:08.000,342,11168929,102085,0,1765181107,13837.418414669992,-15.53423864999786,53017.79620968 2025-12-08,08:05:09.000,342,11168835,101925,0,1765181108,13837.465568840002,-15.498993000001065,53017.84511952001 2025-12-08,08:05:10.000,342,11168834,101925,0,1765181109,13837.438623599992,-15.477845609995711,53017.831145280004 2025-12-08,08:05:11.000,342,11168929,102005,0,1765181110,13837.445359910002,-15.484894740002346,53017.78922256 2025-12-08,08:05:12.000,342,11168884,101765,0,1765181111,13837.492514079997,-15.463747349996993,53017.84511952001 2025-12-08,08:05:13.000,342,11168911,101845,0,1765181112,13837.499250389992,-15.442599959998915,53017.86608088 2025-12-08,08:05:14.000,342,11168927,101885,0,1765181113,13837.499250389992,-15.449649089998275,53017.81717104 2025-12-08,08:05:15.000,342,11168859,101805,0,1765181114,13837.479041459992,-15.456698219997634,53017.87306800001 2025-12-08,08:05:16.000,342,11168848,101925,0,1765181115,13837.505986700002,-15.442599959998915,53017.89402936001 2025-12-08,08:05:17.000,342,11168941,101365,0,1765181116,13837.499250389992,-15.421452570000838,53017.82415816001 2025-12-08,08:05:18.000,342,11168836,101765,0,1765181117,13837.532931939997,-15.400305179995485,53017.9080036 2025-12-08,08:05:19.000,342,11168838,101805,0,1765181118,13837.539668249992,-15.379157789997407,53017.9080036 2025-12-08,08:05:20.000,342,11168856,101885,0,1765181119,13837.593558729997,-15.365059529998689,53017.92197784001 2025-12-08,08:05:21.000,342,11168843,101725,0,1765181120,13837.580086109992,-15.322764749995258,53018.00582328 2025-12-08,08:05:22.000,342,11168956,101885,0,1765181121,13837.613767659997,-15.294568229997822,53018.01281040001 2025-12-08,08:05:23.000,342,11168952,101725,0,1765181122,13837.586822420002,-15.273420839999744,53017.998836160004 2025-12-08,08:05:24.000,342,11168966,101925,0,1765181123,13837.586822420002,-15.280469969999103,53018.01281040001 2025-12-08,08:05:25.000,342,11168949,101885,0,1765181124,13837.640712899993,-15.245224320002308,53018.03377176 2025-12-08,08:05:26.000,342,11168890,101845,0,1765181125,13837.660921829993,-15.224076929996954,53018.01281040001 2025-12-08,08:05:27.000,342,11168937,101645,0,1765181126,13837.735021239998,446.4727906800035,53018.01281040001 2025-12-08,08:05:28.000,342,11168855,102085,0,1765181127,13837.721548619993,446.50098720000096,53018.07569448 2025-12-08,08:05:29.000,342,11168865,101805,0,1765181128,13837.674394449998,-15.1817821500008,53018.11063008001 2025-12-08,08:05:30.000,342,11168928,101885,0,1765181129,13837.681130759993,-15.12538910999865,53018.09665584 2025-12-08,08:05:31.000,342,11168966,101765,0,1765181130,13837.721548619993,-15.167683890002081,53018.0826816 2025-12-08,08:05:32.000,342,11168978,102005,0,1765181131,13837.761966479993,-15.111290849999932,53018.12460432 2025-12-08,08:05:33.000,342,11168901,101845,0,1765181132,13837.761966479993,-15.08309432999522,53018.19447552 2025-12-08,08:05:34.000,342,11168960,102245,0,1765181133,13837.809120649988,-15.097192590001214,53018.1525528 2025-12-08,08:05:35.000,342,11168953,101925,0,1765181134,13837.788911719988,-15.061946939997142,53018.20844976001 2025-12-08,08:05:36.000,342,11168905,101885,0,1765181135,13837.809120649988,-15.019652160000987,53018.15953992001 2025-12-08,08:05:37.000,342,11168922,101845,0,1765181136,13837.815856959998,-15.061946939997142,53018.222424 2025-12-08,08:05:38.000,342,11168952,101965,0,1765181137,13837.822593269993,-15.026701290000346,53018.20146264 2025-12-08,08:05:39.000,342,11168945,101925,0,1765181138,13837.849538509989,-15.019652160000987,53018.24338536 2025-12-08,08:05:40.000,342,11168994,101725,0,1765181139,13837.822593269993,-15.012603030001628,53018.20844976001 2025-12-08,08:05:41.000,342,11168991,101925,0,1765181140,13837.849538509989,-14.998504769995634,53018.27832096001 2025-12-08,08:05:42.000,342,11168982,101885,0,1765181141,13837.876483749998,-15.005553900002269,53018.32723080001 2025-12-08,08:05:43.000,342,11168987,101805,0,1765181142,13837.896692679999,446.7547558799997,53018.26434672 2025-12-08,08:05:44.000,342,11168924,101925,0,1765181143,13837.964055779994,-14.920964339995407,53018.32024368 2025-12-08,08:05:45.000,342,11168885,101845,0,1765181144,13837.943846849994,-14.913915209996048,53018.334217920004 2025-12-08,08:05:46.000,342,11168913,101925,0,1765181145,13837.943846849994,-14.850473040001816,53018.3621664 2025-12-08,08:05:47.000,342,11168904,101885,0,1765181146,13837.937110539999,-14.878669559999253,53018.37614064001 2025-12-08,08:05:48.000,342,11169000,101845,0,1765181147,13837.930374229989,-14.857522170001175,53018.404089120006 2025-12-08,08:05:49.000,342,11168979,101845,0,1765181148,13837.977528399999,-14.815227389997744,53018.48793456 2025-12-08,08:05:50.000,342,11169032,101725,0,1765181149,13837.977528399999,-14.801129129999026,53018.44601184001 2025-12-08,08:05:51.000,342,11168980,101685,0,1765181150,13837.984264709994,-14.801129129999026,53018.41806336 2025-12-08,08:05:52.000,342,11168940,101605,0,1765181151,13837.964055779994,-14.77293261000159,53018.43902472 2025-12-08,08:05:53.000,342,11169002,101845,0,1765181152,13838.01120994999,-14.77293261000159,53018.45998608 2025-12-08,08:05:54.000,342,11169003,101925,0,1765181153,13838.004473639994,-14.77293261000159,53018.43902472 2025-12-08,08:05:55.000,342,11168918,101805,0,1765181154,13838.038155189999,-14.77293261000159,53018.501908800004 2025-12-08,08:05:56.000,342,11169027,101845,0,1765181155,13838.05836412,-14.758834349995595,53018.54383152001 2025-12-08,08:05:57.000,342,11168993,102005,0,1765181156,13838.07183673999,-14.758834349995595,53018.45998608 2025-12-08,08:05:58.000,342,11168940,101725,0,1765181157,13838.05836412,-14.71653956999944,53018.50889592 2025-12-08,08:05:59.000,342,11168932,101845,0,1765181158,13838.05162780999,-14.709490440000081,53018.571780000006 2025-12-08,08:06:00.000,342,11168968,101845,0,1765181159,13838.105518289995,-14.71653956999944,53018.571780000006 2025-12-08,08:06:01.000,342,11168937,101885,0,1765181160,13838.07857305,-14.688343050002004,53018.54383152001 2025-12-08,08:06:02.000,342,11168965,101845,0,1765181161,13838.13246352999,447.04377021000255,53018.57876712 2025-12-08,08:06:03.000,342,11168903,102405,0,1765181162,13838.11899091,-14.67424478999601,53018.571780000006 2025-12-08,08:06:04.000,342,11169014,101885,0,1765181163,13838.13919984,-14.638999139999214,53018.58575424 2025-12-08,08:06:05.000,342,11168958,101565,0,1765181164,13838.13919984,-14.638999139999214,53018.56479288001 2025-12-08,08:06:06.000,342,11169040,101405,0,1765181165,13838.17288138999,-14.688343050002004,53018.571780000006 2025-12-08,08:06:07.000,342,11168983,101565,0,1765181166,13838.15267245999,-14.617851750001137,53018.63466408 2025-12-08,08:06:08.000,342,11169022,101805,0,1765181167,13838.19309031999,-14.589655229996424,53018.62767696 2025-12-08,08:06:09.000,342,11168937,101645,0,1765181168,13838.226771869995,-14.653097399997932,53018.64165120001 2025-12-08,08:06:10.000,342,11169021,101805,0,1765181169,13838.206562939995,-14.596704359995783,53018.690561040006 2025-12-08,08:06:11.000,342,11169016,101805,0,1765181170,13838.23350817999,-14.610802620001778,53018.70453528 2025-12-08,08:06:12.000,342,11169030,101845,0,1765181171,13838.226771869995,-14.610802620001778,53018.690561040006 2025-12-08,08:06:13.000,342,11169039,101845,0,1765181172,13838.28066235,-14.589655229996424,53018.71152240001 2025-12-08,08:06:14.000,342,11168967,101725,0,1765181173,13838.31434389999,-14.568507839998347,53018.76741936 2025-12-08,08:06:15.000,342,11168929,101725,0,1765181174,13838.29413496999,-14.554409579999628,53018.76043224001 2025-12-08,08:06:16.000,342,11168941,101885,0,1765181175,13838.31434389999,-14.54031132000091,53018.80934208001 2025-12-08,08:06:17.000,342,11169036,101765,0,1765181176,13838.34128914,-14.561458709998988,53018.78139360001 2025-12-08,08:06:18.000,342,11168934,101805,0,1765181177,13838.348025449995,447.20590020000236,53018.79536784 2025-12-08,08:06:19.000,342,11168971,101725,0,1765181178,13838.37497068999,-14.505065669996839,53018.80934208001 2025-12-08,08:06:20.000,342,11169033,101725,0,1765181179,13838.40191593,-14.483918279998761,53018.82331632 2025-12-08,08:06:21.000,342,11169072,101885,0,1765181180,13838.41538854999,-14.49096740999812,53018.886200400004 2025-12-08,08:06:22.000,342,11169063,101845,0,1765181181,13838.449070099996,-14.49096740999812,53018.858251920006 2025-12-08,08:06:23.000,342,11168997,101885,0,1765181182,13838.476015339991,-14.476869149999402,53018.87921328001 2025-12-08,08:06:24.000,342,11169061,101885,0,1765181183,13838.469279029996,-14.462770890000684,53018.886200400004 2025-12-08,08:06:25.000,342,11168988,102165,0,1765181184,13838.529905819996,-14.455721760001325,53018.89318752 2025-12-08,08:06:26.000,342,11169031,101645,0,1765181185,13838.516433199991,-14.413426979997894,53018.93511024 2025-12-08,08:06:27.000,342,11168975,101765,0,1765181186,13838.563587370001,-14.427525239996612,53018.89318752 2025-12-08,08:06:28.000,342,11168979,101805,0,1765181187,13838.523169510001,-14.434574369995971,53018.93511024 2025-12-08,08:06:29.000,342,11168977,101765,0,1765181188,13838.563587370001,-14.434574369995971,53018.956071600005 2025-12-08,08:06:30.000,342,11169061,101725,0,1765181189,13838.590532609996,-14.392279589999816,53018.9910072 2025-12-08,08:06:31.000,342,11169080,101725,0,1765181190,13838.583796300001,447.2975388900013,53018.94908448001 2025-12-08,08:06:32.000,342,11169075,101565,0,1765181191,13838.597268919992,-14.378181330001098,53018.98402008 2025-12-08,08:06:33.000,342,11168980,101525,0,1765181192,13838.604005230001,-14.335886549997667,53018.956071600005 2025-12-08,08:06:34.000,342,11168976,101885,0,1765181193,13838.651159399997,-14.321788289998949,53018.92812312001 2025-12-08,08:06:35.000,342,11169056,101765,0,1765181194,13838.671368329997,-14.321788289998949,53019.01895568001 2025-12-08,08:06:36.000,342,11169065,101845,0,1765181195,13838.691577259997,447.4314723600037,53019.04690416001 2025-12-08,08:06:37.000,342,11169042,102045,0,1765181196,13838.691577259997,-14.25834611999744,53019.08882688 2025-12-08,08:06:38.000,342,11169060,101965,0,1765181197,13838.711786189997,-14.286542640002153,53019.0608784 2025-12-08,08:06:39.000,342,11169009,101965,0,1765181198,13838.731995119997,-14.2653952499968,53019.06786552001 2025-12-08,08:06:40.000,342,11168983,101685,0,1765181199,13838.758940359992,-14.2653952499968,53019.08882688 2025-12-08,08:06:41.000,342,11169006,101885,0,1765181200,13838.785885600002,-14.25834611999744,53019.08183976 2025-12-08,08:06:42.000,342,11169027,101845,0,1765181201,13838.792621909997,-14.230149600000004,53019.15869808 2025-12-08,08:06:43.000,342,11168987,101885,0,1765181202,13838.779149289992,-14.223100470000645,53019.13773672 2025-12-08,08:06:44.000,342,11169075,101885,0,1765181203,13838.819567149993,-14.216051340001286,53019.21459504001 2025-12-08,08:06:45.000,342,11169032,101725,0,1765181204,13838.846512390002,-14.187854819996573,53019.22856928 2025-12-08,08:06:46.000,342,11169111,102045,0,1765181205,13838.859985009993,-14.173756559997855,53019.21459504001 2025-12-08,08:06:47.000,342,11169100,101885,0,1765181206,13838.900402869993,-14.159658299999137,53019.22856928 2025-12-08,08:06:48.000,342,11169045,101565,0,1765181207,13838.907139180003,-14.145560040000419,53019.2006208 2025-12-08,08:06:49.000,342,11169087,101805,0,1765181208,13838.934084419998,-14.103265259996988,53019.24953064 2025-12-08,08:06:50.000,342,11169032,101925,0,1765181209,13838.940820729993,-14.103265259996988,53019.24953064 2025-12-08,08:06:51.000,342,11169027,101605,0,1765181210,13838.961029659993,-14.124412650002341,53019.35433744001 2025-12-08,08:06:52.000,342,11169135,101685,0,1765181211,13839.014920139998,-14.096216129997629,53019.340363200005 2025-12-08,08:06:53.000,342,11169030,101925,0,1765181212,13839.048601689989,-14.075068739999551,53019.389273040004 2025-12-08,08:06:54.000,342,11169108,101725,0,1765181213,13839.041865379993,-14.068019610000192,53019.43119576001 2025-12-08,08:06:55.000,342,11169079,102205,0,1765181214,13839.062074309993,-14.011626569998043,53019.410234400006 2025-12-08,08:06:56.000,342,11169101,101765,0,1765181215,13839.082283239994,-14.018675699997402,53019.43818288 2025-12-08,08:06:57.000,342,11169141,101725,0,1765181216,13839.142910029994,-13.990479179999966,53019.44517 2025-12-08,08:06:58.000,342,11169034,101725,0,1765181217,13839.115964789999,-13.976380920001247,53019.45215712001 2025-12-08,08:06:59.000,342,11169142,101845,0,1765181218,13839.156382649999,-13.969331790001888,53019.508054080005 2025-12-08,08:07:00.000,342,11169033,102085,0,1765181219,13839.176591579999,-13.934086139997817,53019.5150412 2025-12-08,08:07:01.000,342,11169048,101885,0,1765181220,13839.169855269989,-13.891791360001662,53019.54298968 2025-12-08,08:07:02.000,342,11169131,101765,0,1765181221,13839.156382649999,-13.877693099995668,53019.54997680001 2025-12-08,08:07:03.000,342,11169044,101725,0,1765181222,13839.217009439999,-13.891791360001662,53019.59888664001 2025-12-08,08:07:04.000,342,11169123,101765,0,1765181223,13839.237218369999,-13.849496579998231,53019.59888664001 2025-12-08,08:07:05.000,342,11169135,101885,0,1765181224,13839.264163609994,-13.870643969996308,53019.54997680001 2025-12-08,08:07:06.000,342,11169160,102005,0,1765181225,13839.29784516,-13.877693099995668,53019.59189952 2025-12-08,08:07:07.000,342,11169156,101885,0,1765181226,13839.33152670999,-13.86359483999695,53019.6547836 2025-12-08,08:07:08.000,342,11169086,101845,0,1765181227,13839.344999329995,-13.814250930001435,53019.66875784001 2025-12-08,08:07:09.000,342,11169103,101645,0,1765181228,13839.365208259995,-13.757857889999286,53019.68273208 2025-12-08,08:07:10.000,342,11169167,101965,0,1765181229,13839.385417189995,-13.786054409996723,53019.70369344 2025-12-08,08:07:11.000,342,11169176,101845,0,1765181230,13839.37868088,-13.800152669995441,53019.71766768001 2025-12-08,08:07:12.000,342,11169107,101525,0,1765181231,13839.41236242999,-13.743759630000568,53019.745616160006 2025-12-08,08:07:13.000,342,11169108,102085,0,1765181232,13839.405626119995,-13.715563109995855,53019.81548736001 2025-12-08,08:07:14.000,342,11169098,101605,0,1765181233,13839.446043979995,-13.722612239995215,53019.794526000005 2025-12-08,08:07:15.000,342,11169169,101565,0,1765181234,13839.45278028999,-13.722612239995215,53019.843435840005 2025-12-08,08:07:16.000,342,11169164,101765,0,1765181235,13839.486461839995,-13.687366589998419,53019.85741008001 2025-12-08,08:07:17.000,342,11169179,101725,0,1765181236,13839.45278028999,-13.6732683299997,53019.87837144 2025-12-08,08:07:18.000,342,11169109,101765,0,1765181237,13839.526879699995,-13.609826159998192,53019.8993328 2025-12-08,08:07:19.000,342,11169149,101845,0,1765181238,13839.49993446,-13.62392441999691,53019.892345680004 2025-12-08,08:07:20.000,342,11169135,101925,0,1765181239,13839.49319814999,-13.652120940001623,53019.92728128 2025-12-08,08:07:21.000,342,11169131,101925,0,1765181240,13839.57403386999,-13.652120940001623,53019.95522976001 2025-12-08,08:07:22.000,342,11169206,101485,0,1765181241,13839.55382493999,-13.63097354999627,53019.969204 2025-12-08,08:07:23.000,342,11169129,101925,0,1765181242,13839.58077018,-13.609826159998192,53019.94125552 2025-12-08,08:07:24.000,342,11169125,101725,0,1765181243,13839.55382493999,-13.588678770000115,53020.01811384 2025-12-08,08:07:25.000,342,11169112,101485,0,1765181244,13839.59424279999,-13.567531380002038,53019.97619112 2025-12-08,08:07:26.000,342,11169209,101645,0,1765181245,13839.64139697,-13.546383989996684,53020.00413960001 2025-12-08,08:07:27.000,342,11169250,101765,0,1765181246,13839.64139697,-13.546383989996684,53020.011126720005 2025-12-08,08:07:28.000,342,11169212,101765,0,1765181247,13839.6616059,-13.518187469999248,53020.011126720005 2025-12-08,08:07:29.000,342,11169155,101765,0,1765181248,13839.6616059,-13.482941819995176,53020.11593352 2025-12-08,08:07:30.000,342,11169138,101805,0,1765181249,13839.695287449991,-13.511138339999889,53020.09497216 2025-12-08,08:07:31.000,342,11169166,101765,0,1765181250,13839.695287449991,-13.468843559996458,53020.07401080001 2025-12-08,08:07:32.000,342,11169201,101805,0,1765181251,13839.675078519991,-13.475892689995817,53020.129907760005 2025-12-08,08:07:33.000,342,11169237,101965,0,1765181252,13839.708760069996,-13.433597909999662,53020.143882 2025-12-08,08:07:34.000,342,11169152,102045,0,1765181253,13839.70202376,-13.433597909999662,53020.143882 2025-12-08,08:07:35.000,342,11169179,101405,0,1765181254,13839.782859480001,-13.440647039999021,53020.09497216 2025-12-08,08:07:36.000,342,11169139,102125,0,1765181255,13839.789595789996,-13.39835225999559,53020.19977896001 2025-12-08,08:07:37.000,342,11169236,101485,0,1765181256,13839.816541029992,-13.363106609998795,53020.18580472 2025-12-08,08:07:38.000,342,11169234,101525,0,1765181257,13839.803068410001,-13.341959220000717,53020.19279184001 2025-12-08,08:07:39.000,342,11169159,102045,0,1765181258,13839.809804719996,-13.327860960001999,53020.22074032001 2025-12-08,08:07:40.000,342,11169177,102045,0,1765181259,13839.809804719996,-13.306713569996646,53020.178817600005 2025-12-08,08:07:41.000,342,11169154,101685,0,1765181260,13839.890640439997,-13.292615309997927,53020.23471456 2025-12-08,08:07:42.000,342,11169161,101805,0,1765181261,13839.883904130002,-13.292615309997927,53020.23471456 2025-12-08,08:07:43.000,342,11169247,101565,0,1765181262,13839.883904130002,-13.27851704999921,53020.227727440004 2025-12-08,08:07:44.000,342,11169165,101885,0,1765181263,13839.856958889992,-13.236222269995778,53020.31157288 2025-12-08,08:07:45.000,342,11169169,101605,0,1765181264,13839.856958889992,-13.186878360000264,53020.30458576 2025-12-08,08:07:46.000,342,11169161,101765,0,1765181265,13839.917585679992,-13.215074879997701,53020.31856000001 2025-12-08,08:07:47.000,342,11169284,101725,0,1765181266,13839.890640439997,-13.22917313999642,53020.31157288 2025-12-08,08:07:48.000,342,11169251,101925,0,1765181267,13839.931058299997,-13.179829230000905,53020.297598640005 2025-12-08,08:07:49.000,342,11169271,101805,0,1765181268,13839.910849369997,-13.172780100001546,53020.40240544 2025-12-08,08:07:50.000,342,11169189,101765,0,1765181269,13839.904113060002,-13.151632709996193,53020.40939256001 2025-12-08,08:07:51.000,342,11169266,101565,0,1765181270,13839.931058299997,-13.123436189998756,53020.40939256001 2025-12-08,08:07:52.000,342,11169307,101725,0,1765181271,13839.984948780002,-13.08819054000196,53020.36746984001 2025-12-08,08:07:53.000,342,11169242,101845,0,1765181272,13840.025366640002,-13.04589575999853,53020.43035392 2025-12-08,08:07:54.000,342,11169251,101805,0,1765181273,13840.005157710002,-13.081141409995325,53020.44432816 2025-12-08,08:07:55.000,342,11169263,101845,0,1765181274,13840.011894019997,-13.04589575999853,53020.47227664 2025-12-08,08:07:56.000,342,11169211,101925,0,1765181275,13839.991685089997,-13.003600979995099,53020.465289520005 2025-12-08,08:07:57.000,342,11169235,101725,0,1765181276,13840.025366640002,-12.968355329998303,53020.514199360005 2025-12-08,08:07:58.000,342,11169199,101845,0,1765181277,13840.059048189993,-12.975404459997662,53020.563109200004 2025-12-08,08:07:59.000,342,11169292,101765,0,1765181278,13840.106202360002,-12.954257069999585,53020.52817360001 2025-12-08,08:08:00.000,342,11169266,101765,0,1765181279,13840.112938669998,-12.954257069999585,53020.57708344001 2025-12-08,08:08:01.000,342,11169194,101805,0,1765181280,13840.099466049993,-12.926060550002148,53020.57708344001 2025-12-08,08:08:02.000,342,11169261,101765,0,1765181281,13840.072520809998,-12.911962289996154,53020.54913496 2025-12-08,08:08:03.000,342,11169175,101885,0,1765181282,13840.139883909993,-12.86261838000064,53020.64695464 2025-12-08,08:08:04.000,342,11169204,101645,0,1765181283,13840.160092839993,-12.827372729996569,53020.61900616 2025-12-08,08:08:05.000,342,11169288,101885,0,1765181284,13840.213983319998,-12.855569250001281,53020.60503192001 2025-12-08,08:08:06.000,342,11169279,102085,0,1765181285,13840.213983319998,-12.827372729996569,53020.63996752 2025-12-08,08:08:07.000,342,11169235,101765,0,1765181286,13840.200510699993,-12.792127079999773,53020.64695464 2025-12-08,08:08:08.000,342,11169205,101645,0,1765181287,13840.227455939988,-12.792127079999773,53020.681890240005 2025-12-08,08:08:09.000,342,11169290,101565,0,1765181288,13840.267873799989,-12.756881429995701,53020.68887736 2025-12-08,08:08:10.000,342,11169234,101805,0,1765181289,13840.240928559993,448.9681827000022,53020.67490312001 2025-12-08,08:08:11.000,342,11169311,101565,0,1765181290,13840.274610109998,-12.749832299996342,53020.751761440006 2025-12-08,08:08:12.000,342,11169267,101885,0,1765181291,13840.328500589989,-12.763930560002336,53020.69586448001 2025-12-08,08:08:13.000,342,11169292,101885,0,1765181292,13840.328500589989,449.01047747999837,53020.77970992 2025-12-08,08:08:14.000,342,11169282,101645,0,1765181293,13840.362182139994,-12.693439260001469,53020.751761440006 2025-12-08,08:08:15.000,342,11169267,101805,0,1765181294,13840.348709519989,-12.651144479998038,53020.83560688 2025-12-08,08:08:16.000,342,11169241,101645,0,1765181295,13840.341973209994,-12.644095349998679,53020.849581120005 2025-12-08,08:08:17.000,342,11169356,102245,0,1765181296,13840.42954523999,-12.608849700001883,53020.84259400001 2025-12-08,08:08:18.000,342,11169322,101765,0,1765181297,13840.443017859994,-12.58065317999717,53020.87054248001 2025-12-08,08:08:19.000,342,11169354,101885,0,1765181298,13840.503644649994,449.1796566000048,53020.86355536001 2025-12-08,08:08:20.000,342,11169271,101845,0,1765181299,13840.51038095999,-12.531309270001657,53020.87054248001 2025-12-08,08:08:21.000,342,11169295,101965,0,1765181300,13840.463226789994,-12.545407530000375,53020.91246520001 2025-12-08,08:08:22.000,342,11169292,101805,0,1765181301,13840.49690834,-12.552456659999734,53020.91246520001 2025-12-08,08:08:23.000,342,11169280,101805,0,1765181302,13840.49690834,-12.538358400001016,53020.88451672 2025-12-08,08:08:24.000,342,11169327,101805,0,1765181303,13840.503644649994,-12.531309270001657,53020.93342656 2025-12-08,08:08:25.000,342,11169348,101725,0,1765181304,13840.523853579994,-12.510161879996303,53020.90547808 2025-12-08,08:08:26.000,342,11169322,102125,0,1765181305,13840.51038095999,-12.489014489998226,53020.898490960004 2025-12-08,08:08:27.000,342,11169329,101765,0,1765181306,13840.51711727,-12.517211009995663,53020.919452320006 2025-12-08,08:08:28.000,342,11169284,101885,0,1765181307,13840.523853579994,-12.510161879996303,53020.94041368001 2025-12-08,08:08:29.000,342,11169298,102045,0,1765181308,13840.5373262,-12.510161879996303,53020.919452320006 2025-12-08,08:08:30.000,342,11169365,101925,0,1765181309,13840.61142560999,-12.481965359998867,53020.94041368001 2025-12-08,08:08:31.000,342,11169265,101685,0,1765181310,13840.55753513,-12.481965359998867,53020.94041368001 2025-12-08,08:08:32.000,342,11169288,101525,0,1765181311,13840.59121667999,-12.46081797000079,53020.98932352001 2025-12-08,08:08:33.000,342,11169304,101685,0,1765181312,13840.61142560999,-12.474916229999508,53020.98932352001 2025-12-08,08:08:34.000,342,11169279,101685,0,1765181313,13840.63163453999,449.2994918100012,53020.968362160005 2025-12-08,08:08:35.000,342,11169266,101805,0,1765181314,13840.61816192,-12.418523189997359,53020.98932352001 2025-12-08,08:08:36.000,342,11169339,101725,0,1765181315,13840.65184346999,-12.418523189997359,53020.9823364 2025-12-08,08:08:37.000,342,11169280,101725,0,1765181316,13840.65184346999,-12.397375799999281,53020.99631064 2025-12-08,08:08:38.000,342,11169325,101605,0,1765181317,13840.67878871,449.3629339800027,53021.07316896 2025-12-08,08:08:39.000,342,11169386,101885,0,1765181318,13840.71247025999,-12.348031889996491,53021.03823336001 2025-12-08,08:08:40.000,342,11169294,101845,0,1765181319,13840.71247025999,-12.333933629997773,53021.00329776 2025-12-08,08:08:41.000,342,11169390,101925,0,1765181320,13840.71247025999,-12.28458972000226,53021.03823336001 2025-12-08,08:08:42.000,342,11169389,101925,0,1765181321,13840.746151809995,449.4263761500042,53021.066181840004 2025-12-08,08:08:43.000,342,11169312,101765,0,1765181322,13840.73267918999,-12.312786239999696,53021.11509168 2025-12-08,08:08:44.000,342,11169375,101725,0,1765181323,13840.746151809995,-12.326884499998414,53021.07316896 2025-12-08,08:08:45.000,342,11169386,101765,0,1765181324,13840.80004229,-12.277540589995624,53021.04522048 2025-12-08,08:08:46.000,342,11169322,101765,0,1765181325,13840.77309704999,-12.256393199997547,53021.087143200006 2025-12-08,08:08:47.000,342,11169350,101605,0,1765181326,13840.806778599996,-12.256393199997547,53021.03124624001 2025-12-08,08:08:48.000,342,11169301,101925,0,1765181327,13840.80004229,-12.23524580999947,53021.09413032 2025-12-08,08:08:49.000,342,11169351,101925,0,1765181328,13840.86066908,-12.221147550000751,53021.09413032 2025-12-08,08:08:50.000,342,11169430,101765,0,1765181329,13840.867405389996,-12.214098420001392,53021.12906592001 2025-12-08,08:08:51.000,342,11169294,101725,0,1765181330,13840.853932769991,-12.249344069998187,53021.09413032 2025-12-08,08:08:52.000,342,11169319,101565,0,1765181331,13840.90108694,-12.214098420001392,53021.14304016 2025-12-08,08:08:53.000,342,11169296,101685,0,1765181332,13840.934768489991,-12.22819668000011,53021.17098864 2025-12-08,08:08:54.000,342,11169332,101925,0,1765181333,13840.934768489991,-12.207049290002033,53021.12906592001 2025-12-08,08:08:55.000,342,11169314,101725,0,1765181334,13840.914559559991,-12.18590189999668,53021.20592424001 2025-12-08,08:08:56.000,342,11169348,101765,0,1765181335,13840.954977419991,-12.171803639997961,53021.17797576001 2025-12-08,08:08:57.000,342,11169404,101845,0,1765181336,13841.002131590001,-12.164754509998602,53021.136053040005 2025-12-08,08:08:58.000,342,11169379,102005,0,1765181337,13840.981922660001,-12.17885276999732,53021.15701440001 2025-12-08,08:08:59.000,342,11169282,101725,0,1765181338,13840.988658969996,-12.115410599995812,53021.21291136 2025-12-08,08:09:00.000,342,11169314,101765,0,1765181339,13841.022340520001,-12.115410599995812,53021.254834080006 2025-12-08,08:09:01.000,342,11169403,101605,0,1765181340,13841.015604209992,-12.115410599995812,53021.19195 2025-12-08,08:09:02.000,342,11169366,101965,0,1765181341,13841.056022069992,-12.101312339997094,53021.24784696001 2025-12-08,08:09:03.000,342,11169388,101845,0,1765181342,13841.082967310002,-12.080164949999016,53021.254834080006 2025-12-08,08:09:04.000,342,11169400,101685,0,1765181343,13841.109912549997,-12.087214079998375,53021.28278256 2025-12-08,08:09:05.000,342,11169416,101725,0,1765181344,13841.136857789992,-12.101312339997094,53021.2618212 2025-12-08,08:09:06.000,342,11169332,101925,0,1765181345,13841.136857789992,-12.080164949999016,53021.303743920005 2025-12-08,08:09:07.000,342,11169405,101845,0,1765181346,13841.109912549997,-12.080164949999016,53021.22688560001 2025-12-08,08:09:08.000,342,11169326,101725,0,1765181347,13841.096439929992,-12.094263209997735,53021.28976968 2025-12-08,08:09:09.000,342,11169396,101805,0,1765181348,13841.163803030002,-12.059017560000939,53021.303743920005 2025-12-08,08:09:10.000,342,11169348,101765,0,1765181349,13841.157066719992,-12.059017560000939,53021.34566664001 2025-12-08,08:09:11.000,342,11169320,101725,0,1765181350,13841.204220890002,-12.030821039996226,53021.352653760005 2025-12-08,08:09:12.000,342,11169408,101885,0,1765181351,13841.197484579992,-12.037870169995585,53021.352653760005 2025-12-08,08:09:13.000,342,11169428,101885,0,1765181352,13841.217693509992,-12.037870169995585,53021.31073104 2025-12-08,08:09:14.000,342,11169351,101725,0,1765181353,13841.190748269997,-12.016722779997508,53021.37361512001 2025-12-08,08:09:15.000,342,11169355,101885,0,1765181354,13841.177275649992,-12.009673649998149,53021.38060224 2025-12-08,08:09:16.000,342,11169402,101805,0,1765181355,13841.258111369993,-11.988526260000071,53021.35964088 2025-12-08,08:09:17.000,342,11169435,101765,0,1765181356,13841.305265540002,449.7576852600032,53021.422524960006 2025-12-08,08:09:18.000,342,11169409,101805,0,1765181357,13841.278320299993,-11.981477130000712,53021.45047344 2025-12-08,08:09:19.000,342,11169341,101725,0,1765181358,13841.285056610002,-12.009673649998149,53021.422524960006 2025-12-08,08:09:20.000,342,11169389,101645,0,1765181359,13841.278320299993,-12.00262451999879,53021.48540904 2025-12-08,08:09:21.000,342,11169337,101645,0,1765181360,13841.298529229993,-11.974428000001353,53021.4364992 2025-12-08,08:09:22.000,342,11169363,101805,0,1765181361,13841.312001849998,-11.99557538999943,53021.471434800005 2025-12-08,08:09:23.000,342,11169355,101645,0,1765181362,13841.332210779998,-11.99557538999943,53021.45047344 2025-12-08,08:09:24.000,342,11169415,101845,0,1765181363,13841.325474470003,-11.960329739995359,53021.45746056 2025-12-08,08:09:25.000,342,11169417,101645,0,1765181364,13841.338947089993,-11.967378870001994,53021.5063704 2025-12-08,08:09:26.000,342,11169448,101805,0,1765181365,13841.332210779998,-11.981477130000712,53021.520344640005 2025-12-08,08:09:27.000,342,11169370,101685,0,1765181366,13841.379364949993,-11.960329739995359,53021.471434800005 2025-12-08,08:09:28.000,342,11169387,101725,0,1765181367,13841.406310189988,-11.94623147999664,53021.49938328 2025-12-08,08:09:29.000,342,11169380,101845,0,1765181368,13841.433255429998,-11.953280609996,53021.45746056 2025-12-08,08:09:30.000,342,11169375,101805,0,1765181369,13841.392837569998,-11.939182349997282,53021.520344640005 2025-12-08,08:09:31.000,342,11169338,101605,0,1765181370,13841.439991739993,-11.960329739995359,53021.47842192 2025-12-08,08:09:32.000,342,11169379,101925,0,1765181371,13841.487145909989,-11.939182349997282,53021.52733176 2025-12-08,08:09:33.000,342,11169433,101725,0,1765181372,13841.439991739993,-11.953280609996,53021.55528024 2025-12-08,08:09:34.000,342,11169429,101565,0,1765181373,13841.446728049988,-11.953280609996,53021.55528024 2025-12-08,08:09:35.000,342,11169450,101645,0,1765181374,13841.500618529994,-11.896887570001127,53021.5762416 2025-12-08,08:09:36.000,342,11169376,101925,0,1765181375,13841.520827459994,-11.910985829999845,53021.5762416 2025-12-08,08:09:37.000,342,11169341,101845,0,1765181376,13841.574717939999,-11.875740179995773,53021.54130600001 2025-12-08,08:09:38.000,342,11169357,101765,0,1765181377,13841.547772699989,-11.882789309995132,53021.55528024 2025-12-08,08:09:39.000,342,11169343,101885,0,1765181378,13841.594926869999,-11.910985829999845,53021.5762416 2025-12-08,08:09:40.000,342,11169441,101965,0,1765181379,13841.574717939999,-11.896887570001127,53021.54829312 2025-12-08,08:09:41.000,342,11169340,101845,0,1765181380,13841.594926869999,-11.889838440001768,53021.53431888001 2025-12-08,08:09:42.000,342,11169348,101845,0,1765181381,13841.554509009999,-11.889838440001768,53021.590215840006 2025-12-08,08:09:43.000,342,11169449,101645,0,1765181382,13841.567981629989,-11.882789309995132,53021.59720296 2025-12-08,08:09:44.000,342,11169375,101725,0,1765181383,13841.561245319994,-11.889838440001768,53021.58322872001 2025-12-08,08:09:45.000,342,11169379,101885,0,1765181384,13841.547772699989,-11.889838440001768,53021.569254480004 2025-12-08,08:09:46.000,342,11169350,101805,0,1765181385,13841.594926869999,-11.875740179995773,53021.58322872001 2025-12-08,08:09:47.000,342,11169481,101765,0,1765181386,13841.621872109994,-11.910985829999845,53021.66707416 2025-12-08,08:09:48.000,342,11169463,101765,0,1765181387,13841.581454249994,-11.910985829999845,53021.688035520005 2025-12-08,08:09:49.000,342,11169452,101605,0,1765181388,13841.60839948999,-11.910985829999845,53021.639125680005 2025-12-08,08:09:50.000,342,11169451,101765,0,1765181389,13841.675762589999,-11.903936700000486,53021.63213856001 2025-12-08,08:09:51.000,342,11169473,101685,0,1765181390,13841.615135799999,-11.925084089998563,53021.62515144 2025-12-08,08:09:52.000,342,11169430,101685,0,1765181391,13841.655553659999,-11.925084089998563,53021.61117720001 2025-12-08,08:09:53.000,342,11169393,101925,0,1765181392,13841.642081039994,-11.910985829999845,53021.60419008 2025-12-08,08:09:54.000,342,11169383,101725,0,1765181393,13841.70944413999,-11.960329739995359,53021.590215840006 2025-12-08,08:09:55.000,342,11169433,101925,0,1765181394,13841.722916759994,-11.981477130000712,53021.66707416 2025-12-08,08:09:56.000,342,11169433,101605,0,1765181395,13841.682498899994,-11.988526260000071,53021.66008704001 2025-12-08,08:09:57.000,342,11169366,101725,0,1765181396,13841.69597152,-11.953280609996,53021.639125680005 2025-12-08,08:09:58.000,342,11169485,101925,0,1765181397,13841.682498899994,-11.988526260000071,53021.65309992 2025-12-08,08:09:59.000,342,11169382,101725,0,1765181398,13841.675762589999,-11.939182349997282,53021.5762416 2025-12-08,08:10:00.000,342,11169344,101765,0,1765181399,13841.722916759994,-11.960329739995359,53021.6461128 2025-12-08,08:10:01.000,342,11169455,101685,0,1765181400,13841.722916759994,-11.953280609996,53021.63213856001 2025-12-08,08:10:02.000,342,11169452,101965,0,1765181401,13841.72965306999,-11.960329739995359,53021.72297112 2025-12-08,08:10:03.000,342,11169392,101765,0,1765181402,13841.74986199999,-11.981477130000712,53021.688035520005 2025-12-08,08:10:04.000,342,11169429,101805,0,1765181403,13841.763334619995,-12.016722779997508,53021.69502264 2025-12-08,08:10:05.000,342,11169433,101765,0,1765181404,13841.823961409995,-11.974428000001353,53021.70899688001 2025-12-08,08:10:06.000,342,11169457,101805,0,1765181405,13841.77680724,-11.988526260000071,53021.67406128 2025-12-08,08:10:07.000,342,11169361,101765,0,1765181406,13841.79027985999,-11.99557538999943,53021.69502264 2025-12-08,08:10:08.000,342,11169397,101685,0,1765181407,13841.783543549995,-12.023771909996867,53021.66008704001 2025-12-08,08:10:09.000,342,11169402,101765,0,1765181408,13841.8172251,-12.04491930000222,53021.715984 2025-12-08,08:10:10.000,342,11169392,101645,0,1765181409,13841.783543549995,-12.037870169995585,53021.70899688001 2025-12-08,08:10:11.000,342,11169365,101765,0,1765181410,13841.85090664999,-12.04491930000222,53021.66008704001 2025-12-08,08:10:12.000,342,11169438,101765,0,1765181411,13841.79027985999,-12.059017560000939,53021.688035520005 2025-12-08,08:10:13.000,342,11169470,101845,0,1765181412,13841.79701617,-12.05196843000158,53021.715984 2025-12-08,08:10:14.000,342,11169471,101925,0,1765181413,13841.83743403,-12.037870169995585,53021.69502264 2025-12-08,08:10:15.000,342,11169393,101965,0,1765181414,13841.83069771999,-12.04491930000222,53021.715984 2025-12-08,08:10:16.000,342,11169391,101565,0,1765181415,13841.89132450999,-12.030821039996226,53021.715984 2025-12-08,08:10:17.000,342,11169410,101845,0,1765181416,13841.884588199995,-12.04491930000222,53021.72297112 2025-12-08,08:10:18.000,342,11169406,101765,0,1765181417,13841.89132450999,-12.066066690000298,53021.76489384 2025-12-08,08:10:19.000,342,11169460,101765,0,1765181418,13841.89806082,-12.04491930000222,53021.69502264 2025-12-08,08:10:20.000,342,11169490,101845,0,1765181419,13841.91153343999,-12.066066690000298,53021.76489384 2025-12-08,08:10:21.000,342,11169436,101885,0,1765181420,13841.85764296,-12.066066690000298,53021.757906720006 2025-12-08,08:10:22.000,342,11169382,101805,0,1765181421,13841.87111557999,-12.059017560000939,53021.72297112 2025-12-08,08:10:23.000,342,11169506,101725,0,1765181422,13841.85090664999,-12.108361469996453,53021.77188096 2025-12-08,08:10:24.000,342,11169446,101845,0,1765181423,13841.89132450999,-12.073115819999657,53021.7858552 2025-12-08,08:10:25.000,342,11169408,101885,0,1765181424,13841.89806082,-12.094263209997735,53021.77886808001 2025-12-08,08:10:26.000,342,11169403,101765,0,1765181425,13841.925006059995,-12.136557990001165,53021.77886808001 2025-12-08,08:10:27.000,342,11169419,101725,0,1765181426,13841.945214989995,-12.101312339997094,53021.74393248 2025-12-08,08:10:28.000,342,11169475,101805,0,1765181427,13841.95195129999,-12.108361469996453,53021.715984 2025-12-08,08:10:29.000,342,11169464,101725,0,1765181428,13841.904797129995,-12.108361469996453,53021.72297112 2025-12-08,08:10:30.000,342,11169478,101725,0,1765181429,13841.91826975,-12.122459729995171,53021.77188096 2025-12-08,08:10:31.000,342,11169391,101925,0,1765181430,13841.925006059995,-12.122459729995171,53021.77886808001 2025-12-08,08:10:32.000,342,11169416,102085,0,1765181431,13841.91826975,-12.094263209997735,53021.7858552 2025-12-08,08:10:33.000,342,11169427,101925,0,1765181432,13841.93847868,-12.129508860001806,53021.79284232 2025-12-08,08:10:34.000,342,11169407,101765,0,1765181433,13841.904797129995,-12.171803639997961,53021.72995824001 2025-12-08,08:10:35.000,342,11169430,101925,0,1765181434,13841.85764296,-12.157705379999243,53021.757906720006 2025-12-08,08:10:36.000,342,11169435,101845,0,1765181435,13841.95195129999,-12.143607120000524,53021.7858552 2025-12-08,08:10:37.000,342,11169401,101765,0,1765181436,13841.91153343999,-12.164754509998602,53021.79284232 2025-12-08,08:10:38.000,342,11169418,101685,0,1765181437,13841.925006059995,-12.164754509998602,53021.79982944001 2025-12-08,08:10:39.000,342,11169440,101725,0,1765181438,13841.985632849995,-12.157705379999243,53021.84873928001 2025-12-08,08:10:40.000,342,11169457,101685,0,1765181439,13841.95868761,449.6308009200002,53021.79982944001 2025-12-08,08:10:41.000,342,11169395,101845,0,1765181440,13841.925006059995,-12.115410599995812,53021.79284232 2025-12-08,08:10:42.000,342,11169449,101925,0,1765181441,13841.97216022999,-12.136557990001165,53021.79982944001 2025-12-08,08:10:43.000,342,11169412,101725,0,1765181442,13841.97216022999,-12.108361469996453,53021.79284232 2025-12-08,08:10:44.000,342,11169415,101965,0,1765181443,13841.945214989995,449.58145701000467,53021.75091960001 2025-12-08,08:10:45.000,342,11169423,101765,0,1765181444,13841.95868761,-12.164754509998602,53021.736945360004 2025-12-08,08:10:46.000,342,11169405,101925,0,1765181445,13841.91826975,-12.143607120000524,53021.79982944001 2025-12-08,08:10:47.000,342,11169365,101605,0,1765181446,13841.904797129995,-12.171803639997961,53021.72995824001 2025-12-08,08:10:48.000,342,11169479,101765,0,1765181447,13841.91153343999,-12.150656249999884,53021.83476504 2025-12-08,08:10:49.000,342,11169473,101965,0,1765181448,13841.89806082,-12.171803639997961,53021.77188096 2025-12-08,08:10:50.000,342,11169497,101805,0,1765181449,13841.925006059995,449.58145701000467,53021.86271352 2025-12-08,08:10:51.000,342,11169429,101725,0,1765181450,13841.95195129999,-12.150656249999884,53021.79284232 2025-12-08,08:10:52.000,342,11169410,101685,0,1765181451,13841.945214989995,-12.143607120000524,53021.77886808001 2025-12-08,08:10:53.000,342,11169437,101765,0,1765181452,13841.97216022999,-12.129508860001806,53021.806816560005 2025-12-08,08:10:54.000,342,11169432,101925,0,1765181453,13841.95868761,-12.108361469996453,53021.806816560005 2025-12-08,08:10:55.000,342,11169430,101885,0,1765181454,13841.99910547,-12.108361469996453,53021.77886808001 2025-12-08,08:10:56.000,342,11169469,101845,0,1765181455,13841.99236915999,-12.108361469996453,53021.8207908 2025-12-08,08:10:57.000,342,11169413,101725,0,1765181456,13841.97216022999,-12.129508860001806,53021.79982944001 2025-12-08,08:10:58.000,342,11169512,101925,0,1765181457,13842.01257808999,-12.122459729995171,53021.84175216 2025-12-08,08:10:59.000,342,11169481,102125,0,1765181458,13842.01257808999,-12.129508860001806,53021.806816560005 2025-12-08,08:11:00.000,342,11169493,101765,0,1765181459,13842.0193144,-12.115410599995812,53021.89764912001 2025-12-08,08:11:01.000,342,11169405,101525,0,1765181460,13842.046259639996,-12.122459729995171,53021.87668776001 2025-12-08,08:11:02.000,342,11169477,102085,0,1765181461,13842.03278701999,-12.122459729995171,53021.81380368 2025-12-08,08:11:03.000,342,11169493,101925,0,1765181462,13842.03952333,-12.157705379999243,53021.79982944001 2025-12-08,08:11:04.000,342,11169431,101725,0,1765181463,13842.05299594999,-12.136557990001165,53021.83476504 2025-12-08,08:11:05.000,342,11169421,101725,0,1765181464,13842.026050709996,-12.136557990001165,53021.890662 2025-12-08,08:11:06.000,342,11169450,101685,0,1765181465,13842.073204879991,-12.122459729995171,53021.890662 2025-12-08,08:11:07.000,342,11169485,101765,0,1765181466,13842.073204879991,-12.136557990001165,53021.890662 2025-12-08,08:11:08.000,342,11169421,101605,0,1765181467,13842.05973226,-12.115410599995812,53021.87668776001 2025-12-08,08:11:09.000,342,11169486,101805,0,1765181468,13842.046259639996,-12.115410599995812,53021.91162336 2025-12-08,08:11:10.000,342,11169494,101765,0,1765181469,13842.05299594999,-12.087214079998375,53021.925597600006 2025-12-08,08:11:11.000,342,11169499,101725,0,1765181470,13842.073204879991,-12.04491930000222,53021.93957184 2025-12-08,08:11:12.000,342,11169517,101765,0,1765181471,13842.073204879991,-12.059017560000939,53021.93258472 2025-12-08,08:11:13.000,342,11169401,101885,0,1765181472,13842.093413809991,-12.059017560000939,53021.890662 2025-12-08,08:11:14.000,342,11169431,101765,0,1765181473,13842.106886429996,-12.037870169995585,53021.904636240004 2025-12-08,08:11:15.000,342,11169473,101765,0,1765181474,13842.07994119,-12.073115819999657,53021.95354608 2025-12-08,08:11:16.000,342,11169455,101765,0,1765181475,13842.093413809991,-12.05196843000158,53021.93957184 2025-12-08,08:11:17.000,342,11169530,101885,0,1765181476,13842.10015012,-12.04491930000222,53021.91861048001 2025-12-08,08:11:18.000,342,11169450,101525,0,1765181477,13842.187722149996,-12.073115819999657,53021.9605332 2025-12-08,08:11:19.000,342,11169510,101765,0,1765181478,13842.174249529991,-12.05196843000158,53021.93957184 2025-12-08,08:11:20.000,342,11169541,101805,0,1765181479,13842.154040599991,-12.04491930000222,53021.95354608 2025-12-08,08:11:21.000,342,11169434,101925,0,1765181480,13842.147304289996,-12.04491930000222,53022.00245592 2025-12-08,08:11:22.000,342,11169476,101565,0,1765181481,13842.174249529991,-12.009673649998149,53022.00944304 2025-12-08,08:11:23.000,342,11169496,101645,0,1765181482,13842.154040599991,449.73653786999785,53022.05835288 2025-12-08,08:11:24.000,342,11169503,101685,0,1765181483,13842.187722149996,-11.99557538999943,53022.00245592 2025-12-08,08:11:25.000,342,11169401,101845,0,1765181484,13842.160776910001,-11.960329739995359,53022.00944304 2025-12-08,08:11:26.000,342,11169468,101645,0,1765181485,13842.160776910001,-11.974428000001353,53021.96752032001 2025-12-08,08:11:27.000,342,11169533,101685,0,1765181486,13842.180985840001,-11.967378870001994,53021.98149456 2025-12-08,08:11:28.000,342,11169454,101725,0,1765181487,13842.160776910001,-11.960329739995359,53022.05136576 2025-12-08,08:11:29.000,342,11169449,101845,0,1765181488,13842.194458459991,-11.988526260000071,53022.04437864001 2025-12-08,08:11:30.000,342,11169447,101965,0,1765181489,13842.194458459991,-11.953280609996,53021.98149456 2025-12-08,08:11:31.000,342,11169464,101925,0,1765181490,13842.214667389992,-11.953280609996,53022.04437864001 2025-12-08,08:11:32.000,342,11169535,101685,0,1765181491,13842.187722149996,-11.953280609996,53022.07931424 2025-12-08,08:11:33.000,342,11169557,101565,0,1765181492,13842.180985840001,-11.925084089998563,53022.05136576 2025-12-08,08:11:34.000,342,11169504,101605,0,1765181493,13842.234876319992,-11.94623147999664,53022.03739152001 2025-12-08,08:11:35.000,342,11169528,101725,0,1765181494,13842.187722149996,-11.889838440001768,53022.04437864001 2025-12-08,08:11:36.000,342,11169561,101925,0,1765181495,13842.201194770001,-11.889838440001768,53022.04437864001 2025-12-08,08:11:37.000,342,11169458,101725,0,1765181496,13842.228140009996,-11.910985829999845,53022.0304044 2025-12-08,08:11:38.000,342,11169489,101565,0,1765181497,13842.248348939997,-11.918034959999204,53022.00944304 2025-12-08,08:11:39.000,342,11169495,101845,0,1765181498,13842.241612630001,-11.882789309995132,53022.1002756 2025-12-08,08:11:40.000,342,11169457,101725,0,1765181499,13842.214667389992,-11.847543659998337,53022.12822408 2025-12-08,08:11:41.000,342,11169493,101725,0,1765181500,13842.261821560001,-11.861641919997055,53022.093288480006 2025-12-08,08:11:42.000,342,11169528,101845,0,1765181501,13842.228140009996,-11.833445399999619,53022.05136576 2025-12-08,08:11:43.000,342,11169456,101565,0,1765181502,13842.295503109992,449.9409626400011,53022.08630136001 2025-12-08,08:11:44.000,342,11169499,101725,0,1765181503,13842.268557869997,-11.812298010001541,53022.11424984001 2025-12-08,08:11:45.000,342,11169497,101925,0,1765181504,13842.295503109992,-11.805248880002182,53022.11424984001 2025-12-08,08:11:46.000,342,11169536,101685,0,1765181505,13842.282030490001,-11.82639627000026,53022.08630136001 2025-12-08,08:11:47.000,342,11169465,101605,0,1765181506,13842.282030490001,-11.805248880002182,53022.15617256 2025-12-08,08:11:48.000,342,11169552,101645,0,1765181507,13842.335920969992,-11.791150619996188,53022.1701468 2025-12-08,08:11:49.000,342,11169457,101725,0,1765181508,13842.335920969992,-11.784101489996829,53022.15617256 2025-12-08,08:11:50.000,342,11169538,101485,0,1765181509,13842.315712039992,-11.784101489996829,53022.16315968001 2025-12-08,08:11:51.000,342,11169496,101565,0,1765181510,13842.315712039992,-11.791150619996188,53022.1701468 2025-12-08,08:11:52.000,342,11169582,101805,0,1765181511,13842.295503109992,-11.755904969999392,53022.16315968001 2025-12-08,08:11:53.000,342,11169473,101565,0,1765181512,13842.349393589997,-11.713610189995961,53022.13521120001 2025-12-08,08:11:54.000,342,11169485,101965,0,1765181513,13842.282030490001,-11.734757580001315,53022.16315968001 2025-12-08,08:11:55.000,342,11169476,101765,0,1765181514,13842.329184659997,-11.706561059996602,53022.21206952001 2025-12-08,08:11:56.000,342,11169486,101245,0,1765181515,13842.362866210002,-11.671315409999806,53022.17713392 2025-12-08,08:11:57.000,342,11169560,101805,0,1765181516,13842.335920969992,-11.657217150001088,53022.22604376 2025-12-08,08:11:58.000,342,11169499,101805,0,1765181517,13842.349393589997,-11.621971499997017,53022.1701468 2025-12-08,08:11:59.000,342,11169484,101445,0,1765181518,13842.369602519997,-11.643118889995094,53022.240018000004 2025-12-08,08:12:00.000,342,11169578,101645,0,1765181519,13842.349393589997,-11.600824109998939,53022.20508240001 2025-12-08,08:12:01.000,342,11169479,101685,0,1765181520,13842.356129899992,-11.614922369997657,53022.19809528 2025-12-08,08:12:02.000,342,11169531,101645,0,1765181521,13842.329184659997,-11.59377497999958,53022.23303088001 2025-12-08,08:12:03.000,342,11169572,101765,0,1765181522,13842.342657280002,-11.629020629996376,53022.20508240001 2025-12-08,08:12:04.000,342,11169563,102085,0,1765181523,13842.335920969992,-11.629020629996376,53022.23303088001 2025-12-08,08:12:05.000,342,11169557,102085,0,1765181524,13842.362866210002,-11.600824109998939,53022.23303088001 2025-12-08,08:12:06.000,342,11169540,101925,0,1765181525,13842.430229309997,-11.614922369997657,53022.28194072001 2025-12-08,08:12:07.000,342,11169568,101725,0,1765181526,13842.389811449997,-11.59377497999958,53022.260979360006 2025-12-08,08:12:08.000,342,11169524,101725,0,1765181527,13842.410020379997,-11.59377497999958,53022.22604376 2025-12-08,08:12:09.000,342,11169491,101805,0,1765181528,13842.410020379997,-11.537381939997431,53022.240018000004 2025-12-08,08:12:10.000,342,11169496,101765,0,1765181529,13842.335920969992,-11.621971499997017,53022.24700512 2025-12-08,08:12:11.000,342,11169582,101605,0,1765181530,13842.383075140002,-11.58672585000022,53022.28892784 2025-12-08,08:12:12.000,342,11169544,101405,0,1765181531,13842.436965619992,-11.55148019999615,53022.28194072001 2025-12-08,08:12:13.000,342,11169506,101765,0,1765181532,13842.463910860002,-11.530332809998072,53022.30290208001 2025-12-08,08:12:14.000,342,11169504,101805,0,1765181533,13842.423493000002,-11.473939769995923,53022.309889200005 2025-12-08,08:12:15.000,342,11169575,101765,0,1765181534,13842.470647169997,-11.473939769995923,53022.29591496 2025-12-08,08:12:16.000,342,11169586,101885,0,1765181535,13842.463910860002,-11.473939769995923,53022.31687632 2025-12-08,08:12:17.000,342,11169537,101725,0,1765181536,13842.450438239997,-11.473939769995923,53022.31687632 2025-12-08,08:12:18.000,342,11169502,101845,0,1765181537,13842.484119790002,-11.452792379997845,53022.309889200005 2025-12-08,08:12:19.000,342,11169562,101965,0,1765181538,13842.463910860002,-11.438694119999127,53022.36578616 2025-12-08,08:12:20.000,342,11169587,101445,0,1765181539,13842.470647169997,-11.445743249998486,53022.358799040005 2025-12-08,08:12:21.000,342,11169503,101685,0,1765181540,13842.443701930002,-11.438694119999127,53022.358799040005 2025-12-08,08:12:22.000,342,11169480,101845,0,1765181541,13842.477383479993,-11.396399339995696,53022.358799040005 2025-12-08,08:12:23.000,342,11169563,101525,0,1765181542,13842.497592409993,-11.424595860000409,53022.38674752 2025-12-08,08:12:24.000,342,11169573,101925,0,1765181543,13842.463910860002,-11.424595860000409,53022.39373464 2025-12-08,08:12:25.000,342,11169539,101685,0,1765181544,13842.443701930002,-11.41754673000105,53022.42168312001 2025-12-08,08:12:26.000,342,11169527,101565,0,1765181545,13842.484119790002,-11.41049760000169,53022.37277328001 2025-12-08,08:12:27.000,342,11169497,101925,0,1765181546,13842.484119790002,-11.403448470002331,53022.37976040001 2025-12-08,08:12:28.000,342,11169577,101765,0,1765181547,13842.490856099997,-11.382301079996978,53022.358799040005 2025-12-08,08:12:29.000,342,11169529,101765,0,1765181548,13842.484119790002,-11.396399339995696,53022.414696 2025-12-08,08:12:30.000,342,11169508,102005,0,1765181549,13842.490856099997,-11.375251949997619,53022.44264448 2025-12-08,08:12:31.000,342,11169540,101725,0,1765181550,13842.504328720002,-11.382301079996978,53022.42168312001 2025-12-08,08:12:32.000,342,11169469,101565,0,1765181551,13842.484119790002,-11.382301079996978,53022.37277328001 2025-12-08,08:12:33.000,342,11169515,101485,0,1765181552,13842.517801339993,-11.347055430000182,53022.428670240006 2025-12-08,08:12:34.000,342,11169524,101685,0,1765181553,13842.504328720002,-11.389350209996337,53022.43565736 2025-12-08,08:12:35.000,342,11169510,101925,0,1765181554,13842.470647169997,-11.354104559999541,53022.46360584 2025-12-08,08:12:36.000,342,11169615,101885,0,1765181555,13842.470647169997,-11.347055430000182,53022.42168312001 2025-12-08,08:12:37.000,342,11169577,101685,0,1765181556,13842.497592409993,-11.332957170001464,53022.44963160001 2025-12-08,08:12:38.000,342,11169540,101645,0,1765181557,13842.463910860002,-11.31180977999611,53022.51950280001 2025-12-08,08:12:39.000,342,11169521,101645,0,1765181558,13842.477383479993,-11.340006300000823,53022.49854144001 2025-12-08,08:12:40.000,342,11169603,101965,0,1765181559,13842.490856099997,-11.325908040002105,53022.44963160001 2025-12-08,08:12:41.000,342,11169576,101485,0,1765181560,13842.463910860002,-11.276564129999315,53022.51950280001 2025-12-08,08:12:42.000,342,11169515,102005,0,1765181561,13842.470647169997,-11.269514999999956,53022.526489920005 2025-12-08,08:12:43.000,342,11169566,101765,0,1765181562,13842.524537650002,-11.276564129999315,53022.49155432 2025-12-08,08:12:44.000,342,11169576,101725,0,1765181563,13842.477383479993,-11.304760649996751,53022.49854144001 2025-12-08,08:12:45.000,342,11169615,101685,0,1765181564,13842.457174549992,-11.269514999999956,53022.53347704 2025-12-08,08:12:46.000,342,11169597,101765,0,1765181565,13842.463910860002,-11.276564129999315,53022.49854144001 2025-12-08,08:12:47.000,342,11169593,101645,0,1765181566,13842.463910860002,-11.276564129999315,53022.51251568 2025-12-08,08:12:48.000,342,11169502,101885,0,1765181567,13842.423493000002,-11.276564129999315,53022.526489920005 2025-12-08,08:12:49.000,342,11169488,101605,0,1765181568,13842.436965619992,-11.290662389998033,53022.526489920005 2025-12-08,08:12:50.000,342,11169595,102005,0,1765181569,13842.457174549992,-11.276564129999315,53022.54745128001 2025-12-08,08:12:51.000,342,11169521,101925,0,1765181570,13842.430229309997,-11.262465870000597,53022.47059296001 2025-12-08,08:12:52.000,342,11169595,101885,0,1765181571,13842.450438239997,-11.255416740001237,53022.51950280001 2025-12-08,08:12:53.000,342,11169515,101645,0,1765181572,13842.423493000002,-11.220171089997166,53022.53347704 2025-12-08,08:12:54.000,342,11169505,101765,0,1765181573,13842.443701930002,-11.241318479995243,53022.46360584 2025-12-08,08:12:55.000,342,11169500,101725,0,1765181574,13842.477383479993,-11.234269349995884,53022.526489920005 2025-12-08,08:12:56.000,342,11169548,101765,0,1765181575,13842.463910860002,-11.248367610001878,53022.526489920005 2025-12-08,08:12:57.000,342,11169581,101685,0,1765181576,13842.423493000002,-11.234269349995884,53022.54046416001 2025-12-08,08:12:58.000,342,11169546,101445,0,1765181577,13842.470647169997,-11.220171089997166,53022.54745128001 2025-12-08,08:12:59.000,342,11169521,101645,0,1765181578,13842.484119790002,-11.241318479995243,53022.4845672 2025-12-08,08:13:00.000,342,11169620,101925,0,1765181579,13842.484119790002,-11.234269349995884,53022.54046416001 2025-12-08,08:13:01.000,342,11169604,101885,0,1765181580,13842.443701930002,-11.220171089997166,53022.51950280001 2025-12-08,08:13:02.000,342,11169542,101325,0,1765181581,13842.463910860002,-11.234269349995884,53022.54046416001 2025-12-08,08:13:03.000,342,11169487,101725,0,1765181582,13842.396547759992,-11.213121959997807,53022.54046416001 2025-12-08,08:13:04.000,342,11169565,101645,0,1765181583,13842.470647169997,-11.255416740001237,53022.575399760004 2025-12-08,08:13:05.000,342,11169591,101605,0,1765181584,13842.416756689992,-11.241318479995243,53022.49854144001 2025-12-08,08:13:06.000,342,11169635,101885,0,1765181585,13842.423493000002,-11.241318479995243,53022.49155432 2025-12-08,08:13:07.000,342,11169668,101725,0,1765181586,13842.450438239997,-11.227220219996525,53022.526489920005 2025-12-08,08:13:08.000,342,11169624,101725,0,1765181587,13842.450438239997,-11.213121959997807,53022.5544384 2025-12-08,08:13:09.000,342,11169607,101565,0,1765181588,13842.450438239997,-11.213121959997807,53022.4845672 2025-12-08,08:13:10.000,342,11169617,101685,0,1765181589,13842.450438239997,-11.220171089997166,53022.53347704 2025-12-08,08:13:11.000,342,11169522,101645,0,1765181590,13842.450438239997,-11.206072829998448,53022.50552856 2025-12-08,08:13:12.000,342,11169518,101645,0,1765181591,13842.443701930002,-11.213121959997807,53022.51950280001 2025-12-08,08:13:13.000,342,11169588,101565,0,1765181592,13842.457174549992,-11.220171089997166,53022.53347704 2025-12-08,08:13:14.000,342,11169606,101765,0,1765181593,13842.457174549992,-11.220171089997166,53022.54046416001 2025-12-08,08:13:15.000,342,11169468,101485,0,1765181594,13842.450438239997,-11.199023699999088,53022.477580080005 2025-12-08,08:13:16.000,342,11169574,101525,0,1765181595,13842.463910860002,-11.199023699999088,53022.5544384 2025-12-08,08:13:17.000,342,11169499,101885,0,1765181596,13842.463910860002,-11.199023699999088,53022.49854144001 2025-12-08,08:13:18.000,342,11169614,101845,0,1765181597,13842.504328720002,-11.220171089997166,53022.54046416001 2025-12-08,08:13:19.000,342,11169525,101805,0,1765181598,13842.484119790002,-11.19197456999973,53022.49854144001 2025-12-08,08:13:20.000,342,11169552,101765,0,1765181599,13842.457174549992,-11.177876310001011,53022.54745128001 2025-12-08,08:13:21.000,342,11169618,101605,0,1765181600,13842.511065029998,450.5612860800029,53022.53347704 2025-12-08,08:13:22.000,342,11169601,101765,0,1765181601,13842.477383479993,-11.13558152999758,53022.575399760004 2025-12-08,08:13:23.000,342,11169533,101605,0,1765181602,13842.490856099997,-11.128532399998221,53022.56841264001 2025-12-08,08:13:24.000,342,11169632,101565,0,1765181603,13842.504328720002,450.582433470001,53022.56841264001 2025-12-08,08:13:25.000,342,11169559,101805,0,1765181604,13842.484119790002,-11.128532399998221,53022.61732248001 2025-12-08,08:13:26.000,342,11169585,101645,0,1765181605,13842.470647169997,-11.128532399998221,53022.596361120006 2025-12-08,08:13:27.000,342,11169567,101805,0,1765181606,13842.497592409993,-11.093286750001425,53022.5544384 2025-12-08,08:13:28.000,342,11169599,101605,0,1765181607,13842.524537650002,-11.093286750001425,53022.54046416001 2025-12-08,08:13:29.000,342,11169626,101685,0,1765181608,13842.531273959998,-11.114434139999503,53022.575399760004 2025-12-08,08:13:30.000,342,11169578,101565,0,1765181609,13842.517801339993,-11.058041099997354,53022.61732248001 2025-12-08,08:13:31.000,342,11169577,101765,0,1765181610,13842.524537650002,-11.043942839998635,53022.63828384001 2025-12-08,08:13:32.000,342,11169615,101325,0,1765181611,13842.551482889998,-11.050991969997995,53022.63828384001 2025-12-08,08:13:33.000,342,11169565,101445,0,1765181612,13842.578428129993,-11.043942839998635,53022.58937400001 2025-12-08,08:13:34.000,342,11169558,101845,0,1765181613,13842.571691819998,-11.050991969997995,53022.596361120006 2025-12-08,08:13:35.000,342,11169578,101925,0,1765181614,13842.564955509988,-11.001648059995205,53022.68719368001 2025-12-08,08:13:36.000,342,11169653,101685,0,1765181615,13842.564955509988,-10.973451539997768,53022.6592452 2025-12-08,08:13:37.000,342,11169625,101565,0,1765181616,13842.585164439988,-11.00869719000184,53022.67321944 2025-12-08,08:13:38.000,342,11169660,101885,0,1765181617,13842.585164439988,-11.001648059995205,53022.58238688 2025-12-08,08:13:39.000,342,11169627,101325,0,1765181618,13842.538010269993,-11.00869719000184,53022.6592452 2025-12-08,08:13:40.000,342,11169655,101765,0,1765181619,13842.511065029998,-10.994598929995846,53022.6243096 2025-12-08,08:13:41.000,342,11169671,101685,0,1765181620,13842.517801339993,-10.95935327999905,53022.61033536 2025-12-08,08:13:42.000,342,11169579,101925,0,1765181621,13842.538010269993,-10.994598929995846,53022.60334824 2025-12-08,08:13:43.000,342,11169643,101645,0,1765181622,13842.558219199993,-10.945255020000332,53022.6243096 2025-12-08,08:13:44.000,342,11169645,101765,0,1765181623,13842.524537650002,-10.987549799996486,53022.5544384 2025-12-08,08:13:45.000,342,11169611,101645,0,1765181624,13842.538010269993,-10.966402409998409,53022.596361120006 2025-12-08,08:13:46.000,342,11169656,101765,0,1765181625,13842.551482889998,-10.966402409998409,53022.60334824 2025-12-08,08:13:47.000,342,11169633,101645,0,1765181626,13842.538010269993,-10.966402409998409,53022.596361120006 2025-12-08,08:13:48.000,342,11169641,101645,0,1765181627,13842.511065029998,-10.980500669997127,53022.58937400001 2025-12-08,08:13:49.000,342,11169616,101685,0,1765181628,13842.490856099997,-10.95935327999905,53022.60334824 2025-12-08,08:13:50.000,342,11169647,101605,0,1765181629,13842.558219199993,-10.95230414999969,53022.58238688 2025-12-08,08:13:51.000,342,11169612,101845,0,1765181630,13842.558219199993,-10.945255020000332,53022.61732248001 2025-12-08,08:13:52.000,342,11169614,101605,0,1765181631,13842.524537650002,-10.924107630002254,53022.54745128001 2025-12-08,08:13:53.000,342,11169656,101645,0,1765181632,13842.538010269993,-10.931156760001613,53022.58937400001 2025-12-08,08:13:54.000,342,11169513,101525,0,1765181633,13842.524537650002,-10.931156760001613,53022.58238688 2025-12-08,08:13:55.000,342,11169628,101765,0,1765181634,13842.558219199993,-10.924107630002254,53022.645270960005 2025-12-08,08:13:56.000,342,11169587,101765,0,1765181635,13842.544746580003,-10.973451539997768,53022.63129672 2025-12-08,08:13:57.000,342,11169571,101725,0,1765181636,13842.578428129993,-10.938205890000972,53022.61732248001 2025-12-08,08:13:58.000,342,11169658,101765,0,1765181637,13842.598637059993,-10.938205890000972,53022.66623232001 2025-12-08,08:13:59.000,342,11169649,101645,0,1765181638,13842.591900749998,-10.931156760001613,53022.61033536 2025-12-08,08:14:00.000,342,11169669,101765,0,1765181639,13842.571691819998,-10.924107630002254,53022.6243096 2025-12-08,08:14:01.000,342,11169547,101685,0,1765181640,13842.605373369988,-10.9029602399969,53022.63828384001 2025-12-08,08:14:02.000,342,11169639,101765,0,1765181641,13842.578428129993,-10.9029602399969,53022.63828384001 2025-12-08,08:14:03.000,342,11169655,101685,0,1765181642,13842.612109679998,-10.938205890000972,53022.60334824 2025-12-08,08:14:04.000,342,11169534,101445,0,1765181643,13842.612109679998,-10.9029602399969,53022.6592452 2025-12-08,08:14:05.000,342,11169530,101365,0,1765181644,13842.625582299988,-10.895911109997542,53022.596361120006 2025-12-08,08:14:06.000,342,11169583,101725,0,1765181645,13842.639054919993,-10.917058499995619,53022.63828384001 2025-12-08,08:14:07.000,342,11169604,101605,0,1765181646,13842.672736469998,-10.917058499995619,53022.6592452 2025-12-08,08:14:08.000,342,11169596,101845,0,1765181647,13842.659263849993,-10.895911109997542,53022.6592452 2025-12-08,08:14:09.000,342,11169643,101565,0,1765181648,13842.645791229988,-10.888861979998183,53022.645270960005 2025-12-08,08:14:10.000,342,11169625,101685,0,1765181649,13842.652527539998,-10.888861979998183,53022.65225808 2025-12-08,08:14:11.000,342,11169560,101885,0,1765181650,13842.672736469998,450.86439867000445,53022.6592452 2025-12-08,08:14:12.000,342,11169610,101725,0,1765181651,13842.692945399998,-10.91000936999626,53022.67321944 2025-12-08,08:14:13.000,342,11169614,101765,0,1765181652,13842.699681709993,-10.853616330001387,53022.65225808 2025-12-08,08:14:14.000,342,11169657,101565,0,1765181653,13842.692945399998,450.9207917099993,53022.63828384001 2025-12-08,08:14:15.000,342,11169612,101645,0,1765181654,13842.719890639994,450.9066934500006,53022.72212928 2025-12-08,08:14:16.000,342,11169635,101725,0,1765181655,13842.787253739989,-10.867714590000105,53022.70116792 2025-12-08,08:14:17.000,342,11169585,101605,0,1765181656,13842.787253739989,-10.811321549997956,53022.70116792 2025-12-08,08:14:18.000,342,11169619,101565,0,1765181657,13842.780517429994,-10.797223289999238,53022.75007776 2025-12-08,08:14:19.000,342,11169555,101805,0,1765181658,13842.874825769999,-10.769026770001801,53022.72212928 2025-12-08,08:14:20.000,342,11169578,101605,0,1765181659,13842.820935289994,-10.811321549997956,53022.75706488001 2025-12-08,08:14:21.000,342,11169554,101485,0,1765181660,13842.841144219994,-10.740830249997089,53022.7989876 2025-12-08,08:14:22.000,342,11169626,101605,0,1765181661,13842.88829838999,-10.719682859999011,53022.764052000006 2025-12-08,08:14:23.000,342,11169587,101565,0,1765181662,13842.88829838999,-10.73378111999773,53022.81994896 2025-12-08,08:14:24.000,342,11169650,101565,0,1765181663,13842.91524363,912.7445436600028,53022.812961840005 2025-12-08,08:14:25.000,342,11169541,101725,0,1765181664,13842.895034699999,-10.747879379996448,53022.79200048 2025-12-08,08:14:26.000,342,11169621,101605,0,1765181665,13842.93545256,-10.754928509995807,53022.79200048 2025-12-08,08:14:27.000,342,11169599,102165,0,1765181666,13842.98934303999,-10.705584600000293,53022.80597472001 2025-12-08,08:14:28.000,342,11169668,101645,0,1765181667,13842.95566149,-10.691486340001575,53022.88982016 2025-12-08,08:14:29.000,342,11169578,101685,0,1765181668,13842.98934303999,-10.705584600000293,53022.8688588 2025-12-08,08:14:30.000,342,11169662,101245,0,1765181669,13842.97587042,-10.663289819996862,53022.931742880006 2025-12-08,08:14:31.000,342,11169637,101765,0,1765181670,13843.01628828,-10.649191559998144,53022.88982016 2025-12-08,08:14:32.000,342,11169549,101605,0,1765181671,13843.05670614,-10.684437210002216,53022.910781520004 2025-12-08,08:14:33.000,342,11169659,101845,0,1765181672,13843.00955196999,-10.649191559998144,53022.89680728 2025-12-08,08:14:34.000,342,11169558,101645,0,1765181673,13843.07691507,-10.642142429998785,53022.931742880006 2025-12-08,08:14:35.000,342,11169666,101685,0,1765181674,13843.09038768999,-10.628044170000067,53022.92475576001 2025-12-08,08:14:36.000,342,11169665,101885,0,1765181675,13843.07691507,-10.642142429998785,53022.92475576001 2025-12-08,08:14:37.000,342,11169567,101605,0,1765181676,13843.07017875999,-10.649191559998144,53022.97366560001 2025-12-08,08:14:38.000,342,11169693,101805,0,1765181677,13843.13080554999,-10.599847649995354,53023.03654968 2025-12-08,08:14:39.000,342,11169663,101765,0,1765181678,13843.11059661999,-10.592798519995995,53023.02257544001 2025-12-08,08:14:40.000,342,11169663,101765,0,1765181679,13843.103860309995,-10.592798519995995,53022.96667848 2025-12-08,08:14:41.000,342,11169600,101485,0,1765181680,13843.11059661999,451.12521648000256,53023.0086012 2025-12-08,08:14:42.000,342,11169557,101645,0,1765181681,13843.13080554999,-10.585749389996636,53022.95969136 2025-12-08,08:14:43.000,342,11169665,101645,0,1765181682,13843.164487099995,-10.571651129997917,53023.01558832 2025-12-08,08:14:44.000,342,11169544,101605,0,1765181683,13843.15775079,-10.543454610000481,53023.06449816 2025-12-08,08:14:45.000,342,11169678,101605,0,1765181684,13843.17122340999,-10.55050373999984,53023.029562560005 2025-12-08,08:14:46.000,342,11169706,101685,0,1765181685,13843.13080554999,-10.599847649995354,53022.99462696 2025-12-08,08:14:47.000,342,11169587,102005,0,1765181686,13843.19143233999,-10.585749389996636,53023.00161408001 2025-12-08,08:14:48.000,342,11169665,101565,0,1765181687,13843.19816865,-10.599847649995354,53023.10642088 2025-12-08,08:14:49.000,342,11169665,101805,0,1765181688,13843.21837758,-10.585749389996636,53023.029562560005 2025-12-08,08:14:50.000,342,11169653,101845,0,1765181689,13843.225113889996,-10.606896780001989,53023.07148528001 2025-12-08,08:14:51.000,342,11169642,101925,0,1765181690,13843.245322819996,-10.620995040000707,53023.00161408001 2025-12-08,08:14:52.000,342,11169567,101245,0,1765181691,13843.225113889996,-10.585749389996636,53023.06449816 2025-12-08,08:14:53.000,342,11169717,101645,0,1765181692,13843.21164126999,-10.606896780001989,53023.05052392001 2025-12-08,08:14:54.000,342,11169590,101965,0,1765181693,13843.25205912999,-10.642142429998785,53023.029562560005 2025-12-08,08:14:55.000,342,11169643,101605,0,1765181694,13843.27226805999,-10.578700259997277,53023.07148528001 2025-12-08,08:14:56.000,342,11169674,101605,0,1765181695,13843.265531749996,-10.592798519995995,53023.02257544001 2025-12-08,08:14:57.000,342,11169645,101645,0,1765181696,13843.27226805999,-10.599847649995354,53023.06449816 2025-12-08,08:14:58.000,342,11169685,101645,0,1765181697,13843.27900437,-10.606896780001989,53023.029562560005 2025-12-08,08:14:59.000,342,11169625,101805,0,1765181698,13843.25205912999,-10.599847649995354,53023.00161408001 2025-12-08,08:15:00.000,342,11169594,101565,0,1765181699,13843.332894849991,-10.578700259997277,53023.099433760006 2025-12-08,08:15:01.000,342,11169649,101645,0,1765181700,13843.2992133,-10.599847649995354,53023.06449816 2025-12-08,08:15:02.000,342,11169679,101525,0,1765181701,13843.292476989991,-10.543454610000481,53023.029562560005 2025-12-08,08:15:03.000,342,11169645,101565,0,1765181702,13843.27226805999,-10.613945910001348,53023.10642088 2025-12-08,08:15:04.000,342,11169649,101645,0,1765181703,13843.312685919991,-10.599847649995354,53023.078472400004 2025-12-08,08:15:05.000,342,11169561,101285,0,1765181704,13843.332894849991,-10.599847649995354,53023.043536799996 2025-12-08,08:15:06.000,342,11169580,101605,0,1765181705,13843.33963116,451.1393147400013,53023.043536799996 2025-12-08,08:15:07.000,342,11169643,101365,0,1765181706,13843.353103779991,451.12521648000256,53023.06449816 2025-12-08,08:15:08.000,342,11169581,101565,0,1765181707,13843.386785329996,-10.642142429998785,53023.10642088 2025-12-08,08:15:09.000,342,11169603,101685,0,1765181708,13843.380049020001,451.1181673500032,53023.03654968 2025-12-08,08:15:10.000,342,11169686,101725,0,1765181709,13843.332894849991,-10.656240689997503,53023.099433760006 2025-12-08,08:15:11.000,342,11169517,101725,0,1765181710,13843.353103779991,-10.606896780001989,53023.078472400004 2025-12-08,08:15:12.000,342,11169646,101485,0,1765181711,13843.359840090001,-10.635093299999426,53023.08545952 2025-12-08,08:15:13.000,342,11169620,101845,0,1765181712,13843.427203189996,-10.656240689997503,53023.05052392001 2025-12-08,08:15:14.000,342,11169572,101645,0,1765181713,13843.406994259996,-10.606896780001989,53023.09244664001 2025-12-08,08:15:15.000,342,11169608,101725,0,1765181714,13843.433939499992,-10.642142429998785,53023.05052392001 2025-12-08,08:15:16.000,342,11169615,101645,0,1765181715,13843.440675810001,-10.635093299999426,53023.12738224 2025-12-08,08:15:17.000,342,11169604,101565,0,1765181716,13843.406994259996,-10.620995040000707,53023.14135648001 2025-12-08,08:15:18.000,342,11169616,101485,0,1765181717,13843.440675810001,-10.620995040000707,53023.16231784 2025-12-08,08:15:19.000,342,11169597,101925,0,1765181718,13843.440675810001,-10.628044170000067,53023.15533072 2025-12-08,08:15:20.000,342,11169651,101925,0,1765181719,13843.481093670001,-10.663289819996862,53023.148343600005 2025-12-08,08:15:21.000,342,11169663,101925,0,1765181720,13843.481093670001,-10.635093299999426,53023.12738224 2025-12-08,08:15:22.000,342,11169578,101565,0,1765181721,13843.508038909997,-10.628044170000067,53023.12039512001 2025-12-08,08:15:23.000,342,11169597,101725,0,1765181722,13843.474357359992,-10.649191559998144,53023.13436936 2025-12-08,08:15:24.000,342,11169588,101445,0,1765181723,13843.508038909997,-10.613945910001348,53023.16930496001 2025-12-08,08:15:25.000,342,11169592,101725,0,1765181724,13843.514775219992,-10.613945910001348,53023.13436936 2025-12-08,08:15:26.000,342,11169600,101565,0,1765181725,13843.555193079992,-10.620995040000707,53023.148343600005 2025-12-08,08:15:27.000,342,11169559,101925,0,1765181726,13843.548456769997,-10.67738807999558,53023.1832792 2025-12-08,08:15:28.000,342,11169700,101845,0,1765181727,13843.501302600002,-10.670338949996221,53023.12039512001 2025-12-08,08:15:29.000,342,11169709,101805,0,1765181728,13843.534984149992,-10.67738807999558,53023.148343600005 2025-12-08,08:15:30.000,342,11169587,101645,0,1765181729,13843.521511530002,-10.719682859999011,53023.14135648001 2025-12-08,08:15:31.000,342,11169686,101725,0,1765181730,13843.508038909997,-10.705584600000293,53023.16231784 2025-12-08,08:15:32.000,342,11169662,101605,0,1765181731,13843.555193079992,-10.67738807999558,53023.197253440005 2025-12-08,08:15:33.000,342,11169644,101645,0,1765181732,13843.528247839997,451.0335777900036,53023.12738224 2025-12-08,08:15:34.000,342,11169650,101445,0,1765181733,13843.555193079992,-10.691486340001575,53023.17629208 2025-12-08,08:15:35.000,342,11169651,101765,0,1765181734,13843.534984149992,-10.72673198999837,53023.17629208 2025-12-08,08:15:36.000,342,11169580,101725,0,1765181735,13843.541720460002,-10.747879379996448,53023.13436936 2025-12-08,08:15:37.000,342,11169663,101605,0,1765181736,13843.555193079992,-10.754928509995807,53023.12039512001 2025-12-08,08:15:38.000,342,11169597,101565,0,1765181737,13843.555193079992,-10.747879379996448,53023.12039512001 2025-12-08,08:15:39.000,342,11169598,101645,0,1765181738,13843.541720460002,-10.761977639995166,53023.13436936 2025-12-08,08:15:40.000,342,11169603,101565,0,1765181739,13843.541720460002,-10.740830249997089,53023.17629208 2025-12-08,08:15:41.000,342,11169547,101805,0,1765181740,13843.514775219992,451.01243039999827,53023.14135648001 2025-12-08,08:15:42.000,342,11169645,101485,0,1765181741,13843.508038909997,-10.754928509995807,53023.16930496001 2025-12-08,08:15:43.000,342,11169594,101685,0,1765181742,13843.541720460002,-10.790174159999879,53023.148343600005 2025-12-08,08:15:44.000,342,11169681,101405,0,1765181743,13843.575402009992,-10.797223289999238,53023.16231784 2025-12-08,08:15:45.000,342,11169685,101645,0,1765181744,13843.609083559997,912.7163471399981,53023.16231784 2025-12-08,08:15:46.000,342,11169631,101405,0,1765181745,13843.555193079992,-10.790174159999879,53023.14135648001 2025-12-08,08:15:47.000,342,11169576,101805,0,1765181746,13843.622556180002,-10.77607590000116,53023.13436936 2025-12-08,08:15:48.000,342,11169641,101765,0,1765181747,13843.575402009992,-10.78312503000052,53023.19026632001 2025-12-08,08:15:49.000,342,11169689,101645,0,1765181748,13843.595610939992,-10.761977639995166,53023.16930496001 2025-12-08,08:15:50.000,342,11169596,101765,0,1765181749,13843.588874629997,-10.769026770001801,53023.197253440005 2025-12-08,08:15:51.000,342,11169636,101645,0,1765181750,13843.615819869992,-10.790174159999879,53023.197253440005 2025-12-08,08:15:52.000,342,11169588,101805,0,1765181751,13843.636028799992,-10.804272419998597,53023.16930496001 2025-12-08,08:15:53.000,342,11169684,101605,0,1765181752,13843.602347250002,-10.839518069995393,53023.16231784 2025-12-08,08:15:54.000,342,11169676,101565,0,1765181753,13843.588874629997,-10.846567200002028,53023.1832792 2025-12-08,08:15:55.000,342,11169683,101605,0,1765181754,13843.609083559997,-10.839518069995393,53023.1832792 2025-12-08,08:15:56.000,342,11169619,101805,0,1765181755,13843.642765110002,-10.860665460000746,53023.16231784 2025-12-08,08:15:57.000,342,11169682,101565,0,1765181756,13843.609083559997,-10.839518069995393,53023.17629208 2025-12-08,08:15:58.000,342,11169687,101645,0,1765181757,13843.602347250002,-10.867714590000105,53023.21821480001 2025-12-08,08:15:59.000,342,11169605,101565,0,1765181758,13843.622556180002,-10.881812849998823,53023.13436936 2025-12-08,08:16:00.000,342,11169627,101925,0,1765181759,13843.595610939992,-10.867714590000105,53023.13436936 2025-12-08,08:16:01.000,342,11169594,101645,0,1765181760,13843.582138320002,-10.895911109997542,53023.099433760006 2025-12-08,08:16:02.000,342,11169617,101405,0,1765181761,13843.615819869992,-10.895911109997542,53023.10642088 2025-12-08,08:16:03.000,342,11169593,101605,0,1765181762,13843.602347250002,-10.895911109997542,53023.12039512001 2025-12-08,08:16:04.000,342,11169641,101725,0,1765181763,13843.555193079992,-11.001648059995205,53022.95270424001 2025-12-08,08:16:05.000,342,11169565,101845,0,1765181764,13843.494566289992,-11.036893709999276,53022.96667848 2025-12-08,08:16:06.000,342,11169661,101765,0,1765181765,13843.487829979997,-11.079188489995431,53022.93873 2025-12-08,08:16:07.000,342,11169575,101765,0,1765181766,13843.440675810001,-11.128532399998221,53022.85488456001 2025-12-08,08:16:08.000,342,11169658,101645,0,1765181767,13843.440675810001,-11.163778050002293,53022.875845919996 2025-12-08,08:16:09.000,342,11169577,101725,0,1765181768,13843.406994259996,-11.213121959997807,53022.90379440001 2025-12-08,08:16:10.000,342,11169616,101845,0,1765181769,13843.400257950001,-11.206072829998448,53022.861871680005 2025-12-08,08:16:11.000,342,11169650,101685,0,1765181770,13843.359840090001,-11.262465870000597,53022.82693608 2025-12-08,08:16:12.000,342,11169530,101765,0,1765181771,13843.359840090001,-11.241318479995243,53022.77802624 2025-12-08,08:16:13.000,342,11169523,101565,0,1765181772,13843.326158539996,450.46964739000396,53022.77103912 2025-12-08,08:16:14.000,342,11169633,101485,0,1765181773,13843.326158539996,-11.31180977999611,53022.79200048 2025-12-08,08:16:15.000,342,11169595,101845,0,1765181774,13843.31942223,-11.297711519997392,53022.78501336001 2025-12-08,08:16:16.000,342,11169533,101725,0,1765181775,13843.2992133,-11.347055430000182,53022.7291164 2025-12-08,08:16:17.000,342,11169577,101765,0,1765181776,13843.19816865,-11.403448470002331,53022.70815504001 2025-12-08,08:16:18.000,342,11169626,101685,0,1765181777,13843.23858651,-11.41754673000105,53022.67321944 2025-12-08,08:16:19.000,342,11169527,101365,0,1765181778,13843.164487099995,-11.438694119999127,53022.58937400001 2025-12-08,08:16:20.000,342,11169621,101765,0,1765181779,13843.15775079,-11.480988899995282,53022.596361120006 2025-12-08,08:16:21.000,342,11169489,101765,0,1765181780,13843.124069239995,-11.509185419999994,53022.51950280001 2025-12-08,08:16:22.000,342,11169576,101565,0,1765181781,13843.13080554999,-11.530332809998072,53022.51251568 2025-12-08,08:16:23.000,342,11169533,101685,0,1765181782,13843.097124,450.1806330600011,53022.49854144001 2025-12-08,08:16:24.000,342,11169494,101725,0,1765181783,13843.02976089999,-11.607873239998298,53022.49854144001 2025-12-08,08:16:25.000,342,11169520,101565,0,1765181784,13842.97587042,-11.629020629996376,53022.38674752 2025-12-08,08:16:26.000,342,11169502,101685,0,1765181785,13843.063442449995,-11.706561059996602,53022.40072176001 2025-12-08,08:16:27.000,342,11169552,101765,0,1765181786,13842.982606729995,-11.72065931999532,53022.42168312001 2025-12-08,08:16:28.000,342,11169527,101645,0,1765181787,13842.95566149,-11.791150619996188,53022.33783768 2025-12-08,08:16:29.000,342,11169541,101605,0,1765181788,13842.92871624999,-11.798199749995547,53022.33783768 2025-12-08,08:16:30.000,342,11169554,101525,0,1765181789,13842.901771009994,-11.847543659998337,53022.35181192001 2025-12-08,08:16:31.000,342,11169561,101485,0,1765181790,13842.881562079994,-11.861641919997055,53022.3448248 2025-12-08,08:16:32.000,342,11169553,101645,0,1765181791,13842.841144219994,-11.889838440001768,53022.2749536 2025-12-08,08:16:33.000,342,11169564,101525,0,1765181792,13842.874825769999,-11.960329739995359,53022.260979360006 2025-12-08,08:16:34.000,342,11169515,101605,0,1765181793,13842.807462669989,-11.974428000001353,53022.26796648 2025-12-08,08:16:35.000,342,11169521,101525,0,1765181794,13842.740099569994,-12.009673649998149,53022.25399224001 2025-12-08,08:16:36.000,342,11169596,101725,0,1765181795,13842.760308499994,-12.05196843000158,53022.22604376 2025-12-08,08:16:37.000,342,11169540,101605,0,1765181796,13842.692945399998,-12.05196843000158,53022.17713392 2025-12-08,08:16:38.000,342,11169486,101685,0,1765181797,13842.672736469998,-12.066066690000298,53022.15617256 2025-12-08,08:16:39.000,342,11169504,101405,0,1765181798,13842.625582299988,-12.04491930000222,53022.1701468 2025-12-08,08:16:40.000,342,11169448,101645,0,1765181799,13842.632318609998,449.6308009200002,53022.093288480006 2025-12-08,08:16:41.000,342,11169549,101685,0,1765181800,13842.639054919993,-12.115410599995812,53022.08630136001 2025-12-08,08:16:42.000,342,11169508,101605,0,1765181801,13842.551482889998,-12.171803639997961,53022.07931424 2025-12-08,08:16:43.000,342,11169506,101565,0,1765181802,13842.497592409993,-12.17885276999732,53022.07931424 2025-12-08,08:16:44.000,342,11169419,101645,0,1765181803,13842.497592409993,-12.207049290002033,53022.00944304 2025-12-08,08:16:45.000,342,11169545,101645,0,1765181804,13842.497592409993,-12.277540589995624,53022.01643016001 2025-12-08,08:16:46.000,342,11169559,101565,0,1765181805,13842.463910860002,-12.291638850001618,53021.99546880001 2025-12-08,08:16:47.000,342,11169402,101645,0,1765181806,13842.443701930002,-12.291638850001618,53021.94655896001 2025-12-08,08:16:48.000,342,11169535,101285,0,1765181807,13842.436965619992,-12.340982759997132,53021.89764912001 2025-12-08,08:16:49.000,342,11169535,101605,0,1765181808,13842.423493000002,-12.340982759997132,53021.925597600006 2025-12-08,08:16:50.000,342,11169511,101725,0,1765181809,13842.389811449997,-12.35508101999585,53021.83476504 2025-12-08,08:16:51.000,342,11169506,101765,0,1765181810,13842.349393589997,-12.40442492999864,53021.79982944001 2025-12-08,08:16:52.000,342,11169507,101645,0,1765181811,13842.329184659997,-12.40442492999864,53021.82777792001 2025-12-08,08:16:53.000,342,11169408,101605,0,1765181812,13842.275294179992,-12.45376884000143,53021.806816560005 2025-12-08,08:16:54.000,342,11169441,101805,0,1765181813,13842.241612630001,-12.446719710002071,53021.806816560005 2025-12-08,08:16:55.000,342,11169467,101605,0,1765181814,13842.268557869997,-12.496063619997585,53021.74393248 2025-12-08,08:16:56.000,342,11169408,101605,0,1765181815,13842.255085249992,-12.524260140002298,53021.77886808001 2025-12-08,08:16:57.000,342,11169475,101405,0,1765181816,13842.214667389992,-12.552456659999734,53021.69502264 2025-12-08,08:16:58.000,342,11169480,101605,0,1765181817,13842.180985840001,-12.510161879996303,53021.72297112 2025-12-08,08:16:59.000,342,11169413,102165,0,1765181818,13842.174249529991,-12.552456659999734,53021.715984 2025-12-08,08:17:00.000,342,11169420,101205,0,1765181819,13842.147304289996,-12.608849700001883,53021.62515144 2025-12-08,08:17:01.000,342,11169454,101765,0,1765181820,13842.140567980001,-12.63704621999932,53021.66008704001 2025-12-08,08:17:02.000,342,11169399,101725,0,1765181821,13842.066468569996,-12.665242739996756,53021.63213856001 2025-12-08,08:17:03.000,342,11169401,101805,0,1765181822,13842.026050709996,-12.679340999995475,53021.569254480004 2025-12-08,08:17:04.000,342,11169402,101605,0,1765181823,13842.01257808999,-12.665242739996756,53021.60419008 2025-12-08,08:17:05.000,342,11169378,101645,0,1765181824,13842.005841779996,-12.756881429995701,53021.54130600001 2025-12-08,08:17:06.000,342,11169388,101405,0,1765181825,13841.945214989995,-12.742783169996983,53021.58322872001 2025-12-08,08:17:07.000,342,11169428,101765,0,1765181826,13841.93174236999,-12.778028820001055,53021.48540904 2025-12-08,08:17:08.000,342,11169369,101765,0,1765181827,13841.89806082,-12.806225339998491,53021.45746056 2025-12-08,08:17:09.000,342,11169361,101725,0,1765181828,13841.87111557999,-12.834421859995928,53021.44348632001 2025-12-08,08:17:10.000,342,11169363,101605,0,1765181829,13841.87111557999,-12.841470989995287,53021.4364992 2025-12-08,08:17:11.000,342,11169439,101725,0,1765181830,13841.85090664999,-12.890814899998077,53021.44348632001 2025-12-08,08:17:12.000,342,11169357,101765,0,1765181831,13841.8172251,910.5663624900044,53021.37361512001 2025-12-08,08:17:13.000,342,11169407,101485,0,1765181832,13841.884588199995,-12.919011419995513,53021.37361512001 2025-12-08,08:17:14.000,342,11169364,101405,0,1765181833,13841.79027985999,-12.933109680001508,53021.44348632001 2025-12-08,08:17:15.000,342,11169387,101685,0,1765181834,13841.763334619995,-12.940158810000867,53021.38758936 2025-12-08,08:17:16.000,342,11169408,101765,0,1765181835,13841.77680724,-13.010650110001734,53021.32470528001 2025-12-08,08:17:17.000,342,11169434,101565,0,1765181836,13841.74986199999,-12.98950271999638,53021.34566664001 2025-12-08,08:17:18.000,342,11169378,101765,0,1765181837,13841.69597152,-13.003600979995099,53021.24784696001 2025-12-08,08:17:19.000,342,11169374,101645,0,1765181838,13841.675762589999,-13.003600979995099,53021.254834080006 2025-12-08,08:17:20.000,342,11169395,101565,0,1765181839,13841.642081039994,-13.059994019997248,53021.233872720004 2025-12-08,08:17:21.000,342,11169380,101645,0,1765181840,13841.581454249994,-13.059994019997248,53021.27579544001 2025-12-08,08:17:22.000,342,11169425,101645,0,1765181841,13841.567981629989,-13.04589575999853,53021.184962880005 2025-12-08,08:17:23.000,342,11169384,101805,0,1765181842,13841.567981629989,-13.102288800000679,53021.21291136 2025-12-08,08:17:24.000,342,11169430,101405,0,1765181843,13841.514091149998,-13.116387059999397,53021.19195 2025-12-08,08:17:25.000,342,11169378,101685,0,1765181844,13841.480409599993,-13.137534449997474,53021.1220788 2025-12-08,08:17:26.000,342,11169397,101645,0,1765181845,13841.460200669993,-13.151632709996193,53021.11509168 2025-12-08,08:17:27.000,342,11169405,101445,0,1765181846,13841.399573879993,-13.165730970002187,53021.10111744 2025-12-08,08:17:28.000,342,11169354,101365,0,1765181847,13841.399573879993,-13.158681839995552,53021.04522048 2025-12-08,08:17:29.000,342,11169375,101725,0,1765181848,13841.419782809993,-13.200976619998983,53021.03124624001 2025-12-08,08:17:30.000,342,11169426,101565,0,1765181849,13841.338947089993,-13.215074879997701,53021.03823336001 2025-12-08,08:17:31.000,342,11169403,101205,0,1765181850,13841.352419709998,-13.243271399995137,53021.00329776 2025-12-08,08:17:32.000,342,11169304,101645,0,1765181851,13841.332210779998,-13.26441879000049,53020.99631064 2025-12-08,08:17:33.000,342,11169404,101605,0,1765181852,13841.298529229993,-13.299664439997287,53021.02425912 2025-12-08,08:17:34.000,342,11169325,101685,0,1765181853,13841.258111369993,-13.243271399995137,53020.97534928 2025-12-08,08:17:35.000,342,11169402,101645,0,1765181854,13841.305265540002,-13.313762699996005,53021.01028488001 2025-12-08,08:17:36.000,342,11169347,101845,0,1765181855,13841.291792919998,-13.285566179998568,53020.92643944 2025-12-08,08:17:37.000,342,11169357,101605,0,1765181856,13841.258111369993,-13.292615309997927,53020.96137504001 2025-12-08,08:17:38.000,342,11169420,101525,0,1765181857,13841.163803030002,-13.306713569996646,53020.898490960004 2025-12-08,08:17:39.000,342,11169338,101605,0,1765181858,13841.170539339997,-13.320811829995364,53020.919452320006 2025-12-08,08:17:40.000,342,11169330,101645,0,1765181859,13841.190748269997,-13.341959220000717,53020.89150384001 2025-12-08,08:17:41.000,342,11169323,101725,0,1765181860,13841.177275649992,-13.363106609998795,53020.91246520001 2025-12-08,08:17:42.000,342,11169331,101645,0,1765181861,13841.157066719992,-13.384253999996872,53020.88451672 2025-12-08,08:17:43.000,342,11169338,101685,0,1765181862,13841.150330409997,-13.391303129996231,53020.849581120005 2025-12-08,08:17:44.000,342,11169322,101805,0,1765181863,13841.116648859992,-13.391303129996231,53020.849581120005 2025-12-08,08:17:45.000,342,11169405,101725,0,1765181864,13841.109912549997,-13.39835225999559,53020.84259400001 2025-12-08,08:17:46.000,342,11169399,101725,0,1765181865,13841.062758380001,-13.426548780000303,53020.82861976 2025-12-08,08:17:47.000,342,11169355,101365,0,1765181866,13841.022340520001,-13.461794429997099,53020.8076584 2025-12-08,08:17:48.000,342,11169318,101565,0,1765181867,13841.049285759997,-13.482941819995176,53020.81464552 2025-12-08,08:17:49.000,342,11169389,101445,0,1765181868,13840.975186349991,-13.482941819995176,53020.75874856 2025-12-08,08:17:50.000,342,11169371,101605,0,1765181869,13841.002131590001,-13.468843559996458,53020.77970992 2025-12-08,08:17:51.000,342,11169314,101605,0,1765181870,13840.975186349991,-13.482941819995176,53020.78669704 2025-12-08,08:17:52.000,342,11169287,101565,0,1765181871,13840.975186349991,-13.482941819995176,53020.77970992 2025-12-08,08:17:53.000,342,11169340,101685,0,1765181872,13841.008867899996,-13.45474529999774,53020.8076584 2025-12-08,08:17:54.000,342,11169365,101445,0,1765181873,13840.968450039996,-13.49704008000117,53020.681890240005 2025-12-08,08:17:55.000,342,11169309,101725,0,1765181874,13840.954977419991,-13.518187469999248,53020.751761440006 2025-12-08,08:17:56.000,342,11169378,101565,0,1765181875,13840.948241109996,-13.489990950001811,53020.74477432001 2025-12-08,08:17:57.000,342,11169402,101725,0,1765181876,13840.934768489991,-13.539334859997325,53020.730800080004 2025-12-08,08:17:58.000,342,11169395,101565,0,1765181877,13840.948241109996,-13.525236599998607,53020.69586448001 2025-12-08,08:17:59.000,342,11169327,101685,0,1765181878,13840.914559559991,-13.539334859997325,53020.730800080004 2025-12-08,08:18:00.000,342,11169355,101765,0,1765181879,13840.867405389996,-13.532285729997966,53020.65394176001 2025-12-08,08:18:01.000,342,11169379,101685,0,1765181880,13840.894350629991,-13.560482249995403,53020.68887736 2025-12-08,08:18:02.000,342,11169330,101565,0,1765181881,13840.874141699991,-13.539334859997325,53020.7377872 2025-12-08,08:18:03.000,342,11169313,101525,0,1765181882,13840.81351490999,-13.560482249995403,53020.63996752 2025-12-08,08:18:04.000,342,11169374,101525,0,1765181883,13840.826987529996,-13.63097354999627,53020.69586448001 2025-12-08,08:18:05.000,342,11169332,101565,0,1765181884,13840.83372383999,-13.567531380002038,53020.681890240005 2025-12-08,08:18:06.000,342,11169329,101485,0,1765181885,13840.847196459996,-13.581629640000756,53020.64695464 2025-12-08,08:18:07.000,342,11169278,101925,0,1765181886,13840.82025122,-13.595727899999474,53020.63996752 2025-12-08,08:18:08.000,342,11169395,101725,0,1765181887,13840.806778599996,-13.581629640000756,53020.681890240005 2025-12-08,08:18:09.000,342,11169316,101845,0,1765181888,13840.766360739995,-13.602777029998833,53020.667916 2025-12-08,08:18:10.000,342,11169379,101605,0,1765181889,13840.766360739995,-13.602777029998833,53020.67490312001 2025-12-08,08:18:11.000,342,11169280,101285,0,1765181890,13840.75962443,-13.616875289997552,53020.584070560006 2025-12-08,08:18:12.000,342,11169323,101645,0,1765181891,13840.746151809995,-13.602777029998833,53020.70285160001 2025-12-08,08:18:13.000,342,11169295,101605,0,1765181892,13840.77983336,-13.581629640000756,53020.62599328001 2025-12-08,08:18:14.000,342,11169324,101565,0,1765181893,13840.79330597999,-13.595727899999474,53020.61201904 2025-12-08,08:18:15.000,342,11169280,101525,0,1765181894,13840.746151809995,-13.595727899999474,53020.632980400005 2025-12-08,08:18:16.000,342,11169374,101685,0,1765181895,13840.705733949995,-13.63097354999627,53020.59105768 2025-12-08,08:18:17.000,342,11169373,101445,0,1765181896,13840.69899764,-13.63097354999627,53020.55612208001 2025-12-08,08:18:18.000,342,11169392,101885,0,1765181897,13840.67205239999,448.07999232000293,53020.57708344001 2025-12-08,08:18:19.000,342,11169325,101605,0,1765181898,13840.65857978,-13.574580510001397,53020.57009632 2025-12-08,08:18:20.000,342,11169293,101605,0,1765181899,13840.67878871,-13.645071810002264,53020.54214784 2025-12-08,08:18:21.000,342,11169297,101405,0,1765181900,13840.67878871,-13.638022679995629,53020.54913496 2025-12-08,08:18:22.000,342,11169262,101685,0,1765181901,13840.685525019995,-13.616875289997552,53020.52118648 2025-12-08,08:18:23.000,342,11169366,101445,0,1765181902,13840.67205239999,-13.659170070000982,53020.54913496 2025-12-08,08:18:24.000,342,11169336,101525,0,1765181903,13840.705733949995,-13.638022679995629,53020.52817360001 2025-12-08,08:18:25.000,342,11169411,101365,0,1765181904,13840.665316089995,-13.638022679995629,53020.563109200004 2025-12-08,08:18:26.000,342,11169363,101445,0,1765181905,13840.665316089995,-13.638022679995629,53020.50721224001 2025-12-08,08:18:27.000,342,11169254,101845,0,1765181906,13840.65857978,-13.62392441999691,53020.54913496 2025-12-08,08:18:28.000,342,11169265,101685,0,1765181907,13840.63837085,-13.602777029998833,53020.54913496 2025-12-08,08:18:29.000,342,11169308,101565,0,1765181908,13840.59795299,-13.63097354999627,53020.53516072001 2025-12-08,08:18:30.000,342,11169277,101805,0,1765181909,13840.59795299,-13.638022679995629,53020.514199360005 2025-12-08,08:18:31.000,342,11169342,101485,0,1765181910,13840.59121667999,-13.63097354999627,53020.54214784 2025-12-08,08:18:32.000,342,11169294,101645,0,1765181911,13840.59795299,-13.616875289997552,53020.47926376 2025-12-08,08:18:33.000,342,11169399,101685,0,1765181912,13840.584480369995,-13.609826159998192,53020.50022512 2025-12-08,08:18:34.000,342,11169392,101605,0,1765181913,13840.55753513,-13.62392441999691,53020.50721224001 2025-12-08,08:18:35.000,342,11169357,101525,0,1765181914,13840.55753513,448.1222870999991,53020.50721224001 2025-12-08,08:18:36.000,342,11169384,101765,0,1765181915,13840.57774406,-13.581629640000756,53020.493238 2025-12-08,08:18:37.000,342,11169369,101845,0,1765181916,13840.523853579994,-13.588678770000115,53020.52817360001 2025-12-08,08:18:38.000,342,11169276,101645,0,1765181917,13840.55079881999,-13.588678770000115,53020.465289520005 2025-12-08,08:18:39.000,342,11169288,101605,0,1765181918,13840.51711727,-13.609826159998192,53020.47926376 2025-12-08,08:18:40.000,342,11169326,101485,0,1765181919,13840.49690834,448.1716310100019,53020.45830240001 2025-12-08,08:18:41.000,342,11169300,101725,0,1765181920,13840.483435719994,-13.581629640000756,53020.45830240001 2025-12-08,08:18:42.000,342,11169326,101645,0,1765181921,13840.51711727,-13.560482249995403,53020.44432816 2025-12-08,08:18:43.000,342,11169371,101565,0,1765181922,13840.523853579994,-13.567531380002038,53020.45830240001 2025-12-08,08:18:44.000,342,11169392,101565,0,1765181923,13840.49690834,-13.588678770000115,53020.48625088001 2025-12-08,08:18:45.000,342,11169303,101605,0,1765181924,13840.463226789994,-13.581629640000756,53020.465289520005 2025-12-08,08:18:46.000,342,11169356,101525,0,1765181925,13840.483435719994,-13.546383989996684,53020.54913496 2025-12-08,08:18:47.000,342,11169322,101685,0,1765181926,13840.51038095999,-13.567531380002038,53020.45830240001 2025-12-08,08:18:48.000,342,11169365,101765,0,1765181927,13840.483435719994,-13.574580510001397,53020.53516072001 2025-12-08,08:18:49.000,342,11169371,101445,0,1765181928,13840.49690834,-13.539334859997325,53020.47227664 2025-12-08,08:18:50.000,342,11169366,101725,0,1765181929,13840.49690834,-13.50408921000053,53020.45131528 2025-12-08,08:18:51.000,342,11169285,101605,0,1765181930,13840.483435719994,448.22097492000466,53020.48625088001 2025-12-08,08:18:52.000,342,11169248,102005,0,1765181931,13840.49690834,-13.49704008000117,53020.52817360001 2025-12-08,08:18:53.000,342,11169233,101645,0,1765181932,13840.46996309999,-13.511138339999889,53020.4233668 2025-12-08,08:18:54.000,342,11169282,101525,0,1765181933,13840.44975416999,-13.49704008000117,53020.45131528 2025-12-08,08:18:55.000,342,11169290,101605,0,1765181934,13840.44975416999,-13.511138339999889,53020.50721224001 2025-12-08,08:18:56.000,342,11169250,101485,0,1765181935,13840.51038095999,-13.482941819995176,53020.465289520005 2025-12-08,08:18:57.000,342,11169337,101485,0,1765181936,13840.51038095999,-13.518187469999248,53020.43035392 2025-12-08,08:18:58.000,342,11169270,101605,0,1765181937,13840.46996309999,-13.50408921000053,53020.48625088001 2025-12-08,08:18:59.000,342,11169293,101765,0,1765181938,13840.47669941,-13.44769616999838,53020.47227664 2025-12-08,08:19:00.000,342,11169336,101685,0,1765181939,13840.483435719994,-13.49704008000117,53020.43734104001 2025-12-08,08:19:01.000,342,11169376,101565,0,1765181940,13840.456490479999,-13.475892689995817,53020.514199360005 2025-12-08,08:19:02.000,342,11169342,101565,0,1765181941,13840.47669941,-13.468843559996458,53020.38843120001 2025-12-08,08:19:03.000,342,11169291,101605,0,1765181942,13840.483435719994,-13.440647039999021,53020.465289520005 2025-12-08,08:19:04.000,342,11169323,101925,0,1765181943,13840.483435719994,448.30556448000425,53020.465289520005 2025-12-08,08:19:05.000,342,11169338,101845,0,1765181944,13840.503644649994,-13.440647039999021,53020.43035392 2025-12-08,08:19:06.000,342,11169349,101605,0,1765181945,13840.49017202999,-13.440647039999021,53020.45830240001 2025-12-08,08:19:07.000,342,11169365,101725,0,1765181946,13840.49017202999,-13.39835225999559,53020.45131528 2025-12-08,08:19:08.000,342,11169245,101485,0,1765181947,13840.46996309999,-13.412450520001585,53020.47227664 2025-12-08,08:19:09.000,342,11169296,101605,0,1765181948,13840.49690834,-13.405401390002226,53020.45131528 2025-12-08,08:19:10.000,342,11169298,101645,0,1765181949,13840.523853579994,-13.370155739998154,53020.45830240001 2025-12-08,08:19:11.000,342,11169328,101605,0,1765181950,13840.463226789994,-13.412450520001585,53020.47926376 2025-12-08,08:19:12.000,342,11169275,101725,0,1765181951,13840.49690834,-13.391303129996231,53020.43734104001 2025-12-08,08:19:13.000,342,11169285,101525,0,1765181952,13840.503644649994,-13.440647039999021,53020.44432816 2025-12-08,08:19:14.000,342,11169343,101485,0,1765181953,13840.49690834,-13.412450520001585,53020.4233668 2025-12-08,08:19:15.000,342,11169391,101565,0,1765181954,13840.51038095999,-13.39835225999559,53020.43734104001 2025-12-08,08:19:16.000,342,11169267,101405,0,1765181955,13840.47669941,448.3619575199991,53020.416379680006 2025-12-08,08:19:17.000,342,11169372,101525,0,1765181956,13840.483435719994,-13.412450520001585,53020.43734104001 2025-12-08,08:19:18.000,342,11169336,101605,0,1765181957,13840.46996309999,-13.426548780000303,53020.514199360005 2025-12-08,08:19:19.000,342,11169333,101565,0,1765181958,13840.47669941,-13.426548780000303,53020.47926376 2025-12-08,08:19:20.000,342,11169342,101805,0,1765181959,13840.503644649994,-13.39835225999559,53020.43035392 2025-12-08,08:19:21.000,342,11169407,101605,0,1765181960,13840.53058988999,-13.363106609998795,53020.465289520005 2025-12-08,08:19:22.000,342,11169267,101685,0,1765181961,13840.483435719994,-13.384253999996872,53020.45830240001 2025-12-08,08:19:23.000,342,11169364,101525,0,1765181962,13840.544062509995,-13.363106609998795,53020.43734104001 2025-12-08,08:19:24.000,342,11169289,101485,0,1765181963,13840.51038095999,-13.377204869997513,53020.44432816 2025-12-08,08:19:25.000,342,11169269,101645,0,1765181964,13840.523853579994,-13.349008350000076,53020.45131528 2025-12-08,08:19:26.000,342,11169284,101365,0,1765181965,13840.55079881999,-13.327860960001999,53020.38843120001 2025-12-08,08:19:27.000,342,11169284,101525,0,1765181966,13840.55753513,-13.327860960001999,53020.416379680006 2025-12-08,08:19:28.000,342,11169356,101405,0,1765181967,13840.55753513,-13.356057479999436,53020.416379680006 2025-12-08,08:19:29.000,342,11169301,101645,0,1765181968,13840.55079881999,-13.349008350000076,53020.43035392 2025-12-08,08:19:30.000,342,11169271,101605,0,1765181969,13840.57100774999,-13.377204869997513,53020.465289520005 2025-12-08,08:19:31.000,342,11169326,101285,0,1765181970,13840.523853579994,-13.363106609998795,53020.45830240001 2025-12-08,08:19:32.000,342,11169299,101645,0,1765181971,13840.5373262,-13.334910090001358,53020.44432816 2025-12-08,08:19:33.000,342,11169272,101565,0,1765181972,13840.55753513,-13.356057479999436,53020.395418320004 2025-12-08,08:19:34.000,342,11169365,101645,0,1765181973,13840.55753513,-13.327860960001999,53020.36048272001 2025-12-08,08:19:35.000,342,11169358,101565,0,1765181974,13840.55079881999,-13.341959220000717,53020.416379680006 2025-12-08,08:19:36.000,342,11169286,101445,0,1765181975,13840.53058988999,-13.349008350000076,53020.38843120001 2025-12-08,08:19:37.000,342,11169328,101605,0,1765181976,13840.544062509995,-13.341959220000717,53020.33952136001 2025-12-08,08:19:38.000,342,11169325,101685,0,1765181977,13840.51038095999,-13.320811829995364,53020.43035392 2025-12-08,08:19:39.000,342,11169337,101445,0,1765181978,13840.55753513,-13.341959220000717,53020.37445696 2025-12-08,08:19:40.000,342,11169304,101245,0,1765181979,13840.53058988999,-13.341959220000717,53020.43734104001 2025-12-08,08:19:41.000,342,11169335,101565,0,1765181980,13840.51711727,-13.349008350000076,53020.38144408 2025-12-08,08:19:42.000,342,11169307,101645,0,1765181981,13840.49017202999,-13.370155739998154,53020.38144408 2025-12-08,08:19:43.000,342,11169296,101525,0,1765181982,13840.49017202999,-13.391303129996231,53020.38144408 2025-12-08,08:19:44.000,342,11169352,101565,0,1765181983,13840.49690834,-13.405401390002226,53020.38144408 2025-12-08,08:19:45.000,342,11169281,101605,0,1765181984,13840.436281549999,-13.39835225999559,53020.29061152001 2025-12-08,08:19:46.000,342,11169253,101445,0,1765181985,13840.443017859994,-13.39835225999559,53020.24170168001 2025-12-08,08:19:47.000,342,11169333,101565,0,1765181986,13840.463226789994,-13.405401390002226,53020.27663728 2025-12-08,08:19:48.000,342,11169317,101765,0,1765181987,13840.402599999994,-13.405401390002226,53020.24170168001 2025-12-08,08:19:49.000,342,11169294,101445,0,1765181988,13840.443017859994,-13.39835225999559,53020.227727440004 2025-12-08,08:19:50.000,342,11169307,102005,0,1765181989,13840.389127379989,-13.412450520001585,53020.29061152001 2025-12-08,08:19:51.000,342,11169306,101405,0,1765181990,13840.395863689999,-13.426548780000303,53020.248688800006 2025-12-08,08:19:52.000,342,11169315,101645,0,1765181991,13840.416072619999,-13.468843559996458,53020.248688800006 2025-12-08,08:19:53.000,342,11169255,101485,0,1765181992,13840.382391069994,-13.511138339999889,53020.18580472 2025-12-08,08:19:54.000,342,11169323,101525,0,1765181993,13840.355445829999,-13.45474529999774,53020.15785624 2025-12-08,08:19:55.000,342,11169287,101405,0,1765181994,13840.348709519989,-13.50408921000053,53020.15785624 2025-12-08,08:19:56.000,342,11169319,101605,0,1765181995,13840.281346419993,-13.475892689995817,53020.20676608 2025-12-08,08:19:57.000,342,11169300,101645,0,1765181996,13840.294819039998,-13.49704008000117,53020.19977896001 2025-12-08,08:19:58.000,342,11169203,101565,0,1765181997,13840.321764279994,-13.489990950001811,53020.16484336 2025-12-08,08:19:59.000,342,11169209,101525,0,1765181998,13840.308291659989,-13.49704008000117,53020.16484336 2025-12-08,08:20:00.000,342,11169290,101445,0,1765181999,13840.254401179998,-13.489990950001811,53020.15086912001 2025-12-08,08:20:01.000,342,11169284,101645,0,1765182000,13840.254401179998,-13.511138339999889,53020.129907760005 2025-12-08,08:20:02.000,342,11169221,101125,0,1765182001,13840.234192249998,-13.49704008000117,53020.1089464 2025-12-08,08:20:03.000,342,11169259,101525,0,1765182002,13840.227455939988,-13.546383989996684,53020.16484336 2025-12-08,08:20:04.000,342,11169245,101565,0,1765182003,13840.240928559993,-13.546383989996684,53020.09497216 2025-12-08,08:20:05.000,342,11169228,101405,0,1765182004,13840.213983319998,-13.546383989996684,53020.10195928001 2025-12-08,08:20:06.000,342,11169219,101485,0,1765182005,13840.247664869989,-13.581629640000756,53020.05304944001 2025-12-08,08:20:07.000,342,11169296,101765,0,1765182006,13840.207247009988,448.1363853599978,53020.04606232 2025-12-08,08:20:08.000,342,11169267,101605,0,1765182007,13840.240928559993,-13.609826159998192,53020.05304944001 2025-12-08,08:20:09.000,342,11169204,101325,0,1765182008,13840.200510699993,-13.602777029998833,53020.04606232 2025-12-08,08:20:10.000,342,11169192,101605,0,1765182009,13840.166829149988,-13.616875289997552,53020.080997920006 2025-12-08,08:20:11.000,342,11169228,101685,0,1765182010,13840.160092839993,-13.609826159998192,53020.02510096001 2025-12-08,08:20:12.000,342,11169295,101325,0,1765182011,13840.126411290003,-13.652120940001623,53019.97619112 2025-12-08,08:20:13.000,342,11169289,101725,0,1765182012,13840.133147599998,-13.638022679995629,53019.95522976001 2025-12-08,08:20:14.000,342,11169283,101285,0,1765182013,13840.112938669998,-13.659170070000982,53019.90631992001 2025-12-08,08:20:15.000,342,11169247,101325,0,1765182014,13840.133147599998,-13.652120940001623,53019.93426840001 2025-12-08,08:20:16.000,342,11169191,101685,0,1765182015,13840.126411290003,448.05884493000485,53019.92728128 2025-12-08,08:20:17.000,342,11169263,101445,0,1765182016,13840.092729739998,-13.694415719997778,53019.88535856001 2025-12-08,08:20:18.000,342,11169200,101725,0,1765182017,13840.045575570002,-13.701464849997137,53019.913307040006 2025-12-08,08:20:19.000,342,11169180,101605,0,1765182018,13840.092729739998,448.0235992800008,53019.88535856001 2025-12-08,08:20:20.000,342,11169255,101525,0,1765182019,13840.085993430002,-13.743759630000568,53019.90631992001 2025-12-08,08:20:21.000,342,11169192,101365,0,1765182020,13840.099466049993,-13.72966137000185,53019.90631992001 2025-12-08,08:20:22.000,342,11169167,101525,0,1765182021,13840.085993430002,-13.743759630000568,53019.8993328 2025-12-08,08:20:23.000,342,11169237,101445,0,1765182022,13840.045575570002,-13.779005279997364,53019.864397200006 2025-12-08,08:20:24.000,342,11169240,101405,0,1765182023,13840.059048189993,-13.800152669995441,53019.913307040006 2025-12-08,08:20:25.000,342,11169177,101565,0,1765182024,13840.072520809998,-13.771956149998005,53019.85741008001 2025-12-08,08:20:26.000,342,11169267,101565,0,1765182025,13840.032102949997,-13.814250930001435,53019.794526000005 2025-12-08,08:20:27.000,342,11169238,101605,0,1765182026,13840.025366640002,447.9037640700044,53019.745616160006 2025-12-08,08:20:28.000,342,11169263,101445,0,1765182027,13840.038839259993,-13.842447449998872,53019.82247448 2025-12-08,08:20:29.000,342,11169237,101445,0,1765182028,13839.991685089997,-13.877693099995668,53019.7595904 2025-12-08,08:20:30.000,342,11169216,101485,0,1765182029,13840.005157710002,-13.86359483999695,53019.71766768001 2025-12-08,08:20:31.000,342,11169133,101525,0,1765182030,13840.005157710002,-13.877693099995668,53019.80151312 2025-12-08,08:20:32.000,342,11169148,101685,0,1765182031,13840.032102949997,-13.86359483999695,53019.794526000005 2025-12-08,08:20:33.000,342,11169163,101605,0,1765182032,13840.005157710002,-13.86359483999695,53019.75260328 2025-12-08,08:20:34.000,342,11169150,101765,0,1765182033,13839.978212469992,-13.90588962000038,53019.71766768001 2025-12-08,08:20:35.000,342,11169149,101605,0,1765182034,13839.978212469992,-13.927037009998458,53019.73164192 2025-12-08,08:20:36.000,342,11169168,101565,0,1765182035,13839.964739850002,-13.91293874999974,53019.70369344 2025-12-08,08:20:37.000,342,11169231,101885,0,1765182036,13839.944530920002,-13.962282659995253,53019.724654800004 2025-12-08,08:20:38.000,342,11169150,101605,0,1765182037,13839.951267229997,-13.976380920001247,53019.68971920001 2025-12-08,08:20:39.000,342,11169211,101525,0,1765182038,13839.924321990002,-13.976380920001247,53019.66875784001 2025-12-08,08:20:40.000,342,11169238,101725,0,1765182039,13839.897376749992,-13.983430050000607,53019.66177072 2025-12-08,08:20:41.000,342,11169217,101605,0,1765182040,13839.877167819992,-13.983430050000607,53019.64779648001 2025-12-08,08:20:42.000,342,11169227,101405,0,1765182041,13839.877167819992,-14.011626569998043,53019.61984800001 2025-12-08,08:20:43.000,342,11169140,101565,0,1765182042,13839.850222579997,-14.03277395999612,53019.61286088 2025-12-08,08:20:44.000,342,11169169,101645,0,1765182043,13839.863695200002,-14.053921350001474,53019.59888664001 2025-12-08,08:20:45.000,342,11169226,101605,0,1765182044,13839.830013649997,-14.068019610000192,53019.64080936 2025-12-08,08:20:46.000,342,11169122,101765,0,1765182045,13839.816541029992,-14.053921350001474,53019.59888664001 2025-12-08,08:20:47.000,342,11169186,101405,0,1765182046,13839.823277340001,-14.060970480000833,53019.53600256 2025-12-08,08:20:48.000,342,11169178,101645,0,1765182047,13839.809804719996,-14.08916699999827,53019.54298968 2025-12-08,08:20:49.000,342,11169113,101605,0,1765182048,13839.809804719996,-14.096216129997629,53019.50106696001 2025-12-08,08:20:50.000,342,11169201,101605,0,1765182049,13839.776123169991,-14.117363519995706,53019.5150412 2025-12-08,08:20:51.000,342,11169128,101365,0,1765182050,13839.796332099992,-14.117363519995706,53019.529015440006 2025-12-08,08:20:52.000,342,11169070,101685,0,1765182051,13839.782859480001,-14.13851091000106,53019.54997680001 2025-12-08,08:20:53.000,342,11169093,101645,0,1765182052,13839.769386859996,-14.124412650002341,53019.47311848 2025-12-08,08:20:54.000,342,11169089,101565,0,1765182053,13839.776123169991,-14.152609169999778,53019.410234400006 2025-12-08,08:20:55.000,342,11169111,101685,0,1765182054,13839.803068410001,-14.152609169999778,53019.46613136 2025-12-08,08:20:56.000,342,11169093,101645,0,1765182055,13839.769386859996,-14.173756559997855,53019.53600256 2025-12-08,08:20:57.000,342,11169115,101605,0,1765182056,13839.749177929996,-14.152609169999778,53019.459144240005 2025-12-08,08:20:58.000,342,11169114,101765,0,1765182057,13839.769386859996,447.530160180002,53019.459144240005 2025-12-08,08:20:59.000,342,11169104,101645,0,1765182058,13839.722232690001,-14.216051340001286,53019.410234400006 2025-12-08,08:21:00.000,342,11169182,101445,0,1765182059,13839.70202376,-14.201953079995292,53019.43818288 2025-12-08,08:21:01.000,342,11169178,101445,0,1765182060,13839.722232690001,-14.25834611999744,53019.35433744001 2025-12-08,08:21:02.000,342,11169187,101645,0,1765182061,13839.675078519991,-14.279493509995518,53019.389273040004 2025-12-08,08:21:03.000,342,11169089,101565,0,1765182062,13839.695287449991,-14.25834611999744,53019.38228592001 2025-12-08,08:21:04.000,342,11169056,101605,0,1765182063,13839.695287449991,-14.2653952499968,53019.31241472001 2025-12-08,08:21:05.000,342,11169197,101525,0,1765182064,13839.688551139996,-14.279493509995518,53019.291453360005 2025-12-08,08:21:06.000,342,11169208,101605,0,1765182065,13839.634660659991,-14.293591770001512,53019.3054276 2025-12-08,08:21:07.000,342,11169098,101605,0,1765182066,13839.627924349996,-14.321788289998949,53019.31241472001 2025-12-08,08:21:08.000,342,11169159,101405,0,1765182067,13839.61445172999,-14.364083069995104,53019.361324560006 2025-12-08,08:21:09.000,342,11169104,101525,0,1765182068,13839.60097911,-14.364083069995104,53019.34735032 2025-12-08,08:21:10.000,342,11169096,101805,0,1765182069,13839.654869589991,-14.378181330001098,53019.25651776 2025-12-08,08:21:11.000,342,11169124,101485,0,1765182070,13839.59424279999,-14.385230460000457,53019.28446624001 2025-12-08,08:21:12.000,342,11169079,101565,0,1765182071,13839.56056125,-14.371132200001739,53019.21459504001 2025-12-08,08:21:13.000,342,11169051,101605,0,1765182072,13839.54035232,-14.399328719999176,53019.16568520001 2025-12-08,08:21:14.000,342,11169144,101565,0,1765182073,13839.55382493999,-14.413426979997894,53019.221582160004 2025-12-08,08:21:15.000,342,11169070,101525,0,1765182074,13839.54035232,-14.44162349999533,53019.15869808 2025-12-08,08:21:16.000,342,11169150,101365,0,1765182075,13839.52014339,-14.462770890000684,53019.18664656001 2025-12-08,08:21:17.000,342,11169133,101605,0,1765182076,13839.47972553,-14.476869149999402,53019.1307496 2025-12-08,08:21:18.000,342,11169113,101245,0,1765182077,13839.486461839995,447.19180194000364,53019.15171096 2025-12-08,08:21:19.000,342,11169077,101605,0,1765182078,13839.49319814999,-14.533262190001551,53019.15869808 2025-12-08,08:21:20.000,342,11169036,101525,0,1765182079,13839.4595166,-14.533262190001551,53019.09581400001 2025-12-08,08:21:21.000,342,11169097,101325,0,1765182080,13839.43257135999,-14.54031132000091,53019.074852640006 2025-12-08,08:21:22.000,342,11169065,101645,0,1765182081,13839.425835049995,-14.54736045000027,53019.11677536001 2025-12-08,08:21:23.000,342,11169004,101645,0,1765182082,13839.39888981,-14.519163929995557,53019.08183976 2025-12-08,08:21:24.000,342,11169091,101525,0,1765182083,13839.41236242999,-14.54031132000091,53019.10280112 2025-12-08,08:21:25.000,342,11169111,101725,0,1765182084,13839.39215349999,-14.575556969997706,53019.08183976 2025-12-08,08:21:26.000,342,11169121,101565,0,1765182085,13839.385417189995,-14.582606099997065,53019.06786552001 2025-12-08,08:21:27.000,342,11169103,101645,0,1765182086,13839.37194456999,-14.596704359995783,53019.06786552001 2025-12-08,08:21:28.000,342,11169062,101565,0,1765182087,13839.39888981,-14.596704359995783,53019.0608784 2025-12-08,08:21:29.000,342,11169138,101445,0,1765182088,13839.37868088,-14.589655229996424,53019.053891280004 2025-12-08,08:21:30.000,342,11169070,101845,0,1765182089,13839.35847195,-14.617851750001137,53019.074852640006 2025-12-08,08:21:31.000,342,11169075,101725,0,1765182090,13839.33152670999,-14.653097399997932,53019.025942800006 2025-12-08,08:21:32.000,342,11169109,101445,0,1765182091,13839.284372539994,-14.681293919995369,53018.99799432001 2025-12-08,08:21:33.000,342,11169145,101605,0,1765182092,13839.284372539994,-14.624900880000496,53018.9910072 2025-12-08,08:21:34.000,342,11169127,101605,0,1765182093,13839.33152670999,-14.646048269998573,53019.01895568001 2025-12-08,08:21:35.000,342,11169061,101765,0,1765182094,13839.2574273,-14.688343050002004,53019.01895568001 2025-12-08,08:21:36.000,342,11169047,101445,0,1765182095,13839.243954679994,-14.695392180001363,53019.025942800006 2025-12-08,08:21:37.000,342,11169042,101565,0,1765182096,13839.264163609994,-14.709490440000081,53018.97004584 2025-12-08,08:21:38.000,342,11169034,101845,0,1765182097,13839.23048205999,-14.730637829998159,53018.92812312001 2025-12-08,08:21:39.000,342,11169153,101645,0,1765182098,13839.19006419999,-14.744736089996877,53018.94908448001 2025-12-08,08:21:40.000,342,11168994,101605,0,1765182099,13839.183327889994,-14.737686959997518,53018.90017464001 2025-12-08,08:21:41.000,342,11169098,101365,0,1765182100,13839.183327889994,-14.744736089996877,53018.94908448001 2025-12-08,08:21:42.000,342,11169087,101405,0,1765182101,13839.176591579999,-14.751785219996236,53018.921136 2025-12-08,08:21:43.000,342,11169033,101765,0,1765182102,13839.176591579999,-14.758834349995595,53018.87921328001 2025-12-08,08:21:44.000,342,11169101,101645,0,1765182103,13839.156382649999,-14.76588348000223,53018.858251920006 2025-12-08,08:21:45.000,342,11169086,101885,0,1765182104,13839.163118959994,-14.751785219996236,53018.921136 2025-12-08,08:21:46.000,342,11169036,101565,0,1765182105,13839.136173719999,-14.77293261000159,53018.91414888 2025-12-08,08:21:47.000,342,11169006,101565,0,1765182106,13839.102492169994,-14.836374779995822,53018.89318752 2025-12-08,08:21:48.000,342,11169107,101445,0,1765182107,13839.115964789999,446.91688586999953,53018.86523904 2025-12-08,08:21:49.000,342,11169128,101405,0,1765182108,13839.109228479989,446.8886893500021,53018.92812312001 2025-12-08,08:21:50.000,342,11169136,101725,0,1765182109,13839.163118959994,-14.843423909995181,53018.907161760006 2025-12-08,08:21:51.000,342,11169031,101485,0,1765182110,13839.109228479989,-14.843423909995181,53018.86523904 2025-12-08,08:21:52.000,342,11169023,101605,0,1765182111,13839.095755859998,-14.871620429999894,53018.85126480001 2025-12-08,08:21:53.000,342,11169120,101405,0,1765182112,13839.068810619989,-14.928013470002043,53018.8163292 2025-12-08,08:21:54.000,342,11169065,101445,0,1765182113,13839.129437409989,-14.94916086000012,53018.80235496 2025-12-08,08:21:55.000,342,11169099,101565,0,1765182114,13839.055337999998,-14.928013470002043,53018.837290560004 2025-12-08,08:21:56.000,342,11169047,101405,0,1765182115,13839.082283239994,-14.94211173000076,53018.80235496 2025-12-08,08:21:57.000,342,11168997,101925,0,1765182116,13839.062074309993,-14.913915209996048,53018.77440648 2025-12-08,08:21:58.000,342,11169084,101285,0,1765182117,13839.062074309993,-14.970308249998197,53018.84427768 2025-12-08,08:21:59.000,342,11169026,101485,0,1765182118,13839.068810619989,-14.913915209996048,53018.79536784 2025-12-08,08:22:00.000,342,11169017,101405,0,1765182119,13839.048601689989,-14.935062600001402,53018.8163292 2025-12-08,08:22:01.000,342,11169096,101885,0,1765182120,13839.075546929998,-14.94211173000076,53018.77440648 2025-12-08,08:22:02.000,342,11169038,101525,0,1765182121,13839.068810619989,-14.920964339995407,53018.788380720005 2025-12-08,08:22:03.000,342,11169111,101485,0,1765182122,13839.028392759988,-14.94211173000076,53018.79536784 2025-12-08,08:22:04.000,342,11169087,101525,0,1765182123,13839.035129069998,-14.998504769995634,53018.80934208001 2025-12-08,08:22:05.000,342,11169035,101485,0,1765182124,13838.994711209998,-14.998504769995634,53018.8163292 2025-12-08,08:22:06.000,342,11169062,101605,0,1765182125,13838.954293349998,-15.047848679998424,53018.788380720005 2025-12-08,08:22:07.000,342,11168985,101605,0,1765182126,13838.967765969988,-15.040799549999065,53018.77440648 2025-12-08,08:22:08.000,342,11169042,101485,0,1765182127,13839.014920139998,-15.047848679998424,53018.76043224001 2025-12-08,08:22:09.000,342,11169120,101565,0,1765182128,13838.967765969988,-15.061946939997142,53018.746458 2025-12-08,08:22:10.000,342,11169016,101605,0,1765182129,13839.014920139998,-15.040799549999065,53018.788380720005 2025-12-08,08:22:11.000,342,11169045,101605,0,1765182130,13838.987974899988,-15.019652160000987,53018.75344512 2025-12-08,08:22:12.000,342,11169014,101485,0,1765182131,13838.967765969988,-15.026701290000346,53018.73248376001 2025-12-08,08:22:13.000,342,11169007,101765,0,1765182132,13839.001447519993,-14.991455639996275,53018.79536784 2025-12-08,08:22:14.000,342,11169023,101565,0,1765182133,13838.987974899988,-14.984406509996916,53018.72549664 2025-12-08,08:22:15.000,342,11169068,101805,0,1765182134,13838.934084419998,-15.026701290000346,53018.76043224001 2025-12-08,08:22:16.000,342,11169093,101405,0,1765182135,13838.974502279998,-15.019652160000987,53018.739470880006 2025-12-08,08:22:17.000,342,11169007,101605,0,1765182136,13838.961029659993,-15.061946939997142,53018.739470880006 2025-12-08,08:22:18.000,342,11169093,101445,0,1765182137,13838.967765969988,-15.054897809997783,53018.73248376001 2025-12-08,08:22:19.000,342,11169028,101525,0,1765182138,13838.961029659993,-15.054897809997783,53018.75344512 2025-12-08,08:22:20.000,342,11169005,101485,0,1765182139,13838.967765969988,-15.054897809997783,53018.76741936 2025-12-08,08:22:21.000,342,11169013,101565,0,1765182140,13838.961029659993,-15.07604519999586,53018.739470880006 2025-12-08,08:22:22.000,342,11169021,101725,0,1765182141,13838.961029659993,-15.08309432999522,53018.690561040006 2025-12-08,08:22:23.000,342,11169012,101605,0,1765182142,13838.954293349998,-15.047848679998424,53018.718509520004 2025-12-08,08:22:24.000,342,11169084,101485,0,1765182143,13838.920611799993,-15.104241720000573,53018.6765868 2025-12-08,08:22:25.000,342,11169091,101525,0,1765182144,13838.934084419998,446.6208224100046,53018.669599680004 2025-12-08,08:22:26.000,342,11169060,101005,0,1765182145,13838.934084419998,-15.111290849999932,53018.65562544 2025-12-08,08:22:27.000,342,11168992,101485,0,1765182146,13838.907139180003,-15.13243823999801,53018.63466408 2025-12-08,08:22:28.000,342,11169005,101365,0,1765182147,13838.913875489998,-15.12538910999865,53018.718509520004 2025-12-08,08:22:29.000,342,11169044,101605,0,1765182148,13838.866721320002,-15.104241720000573,53018.64863832 2025-12-08,08:22:30.000,342,11169067,101445,0,1765182149,13838.893666559998,-15.118339979999291,53018.64165120001 2025-12-08,08:22:31.000,342,11168968,101525,0,1765182150,13838.886930250002,-15.139487369997369,53018.6765868 2025-12-08,08:22:32.000,342,11169006,101605,0,1765182151,13838.900402869993,-15.12538910999865,53018.62767696 2025-12-08,08:22:33.000,342,11169082,101645,0,1765182152,13838.880193939993,-15.12538910999865,53018.59274136001 2025-12-08,08:22:34.000,342,11169074,101445,0,1765182153,13838.866721320002,-15.118339979999291,53018.65562544 2025-12-08,08:22:35.000,342,11169046,101725,0,1765182154,13838.839776079993,-15.146536499996728,53018.68357392001 2025-12-08,08:22:36.000,342,11169035,101605,0,1765182155,13838.826303460002,-15.1817821500008,53018.56479288001 2025-12-08,08:22:37.000,342,11169015,101525,0,1765182156,13838.819567149993,-15.1817821500008,53018.58575424 2025-12-08,08:22:38.000,342,11169044,101325,0,1765182157,13838.806094530002,-15.160634759995446,53018.620689840005 2025-12-08,08:22:39.000,342,11169040,101565,0,1765182158,13838.812830839997,-15.245224320002308,53018.55780576 2025-12-08,08:22:40.000,342,11168994,101605,0,1765182159,13838.772412979997,-15.231126059996313,53018.550818640004 2025-12-08,08:22:41.000,342,11168971,101605,0,1765182160,13838.765676670002,-15.238175189995673,53018.59274136001 2025-12-08,08:22:42.000,342,11169031,101405,0,1765182161,13838.738731429992,-15.287519099998462,53018.57876712 2025-12-08,08:22:43.000,342,11169046,101085,0,1765182162,13838.772412979997,-15.273420839999744,53018.522870160006 2025-12-08,08:22:44.000,342,11168960,101685,0,1765182163,13838.772412979997,-15.280469969999103,53018.45998608 2025-12-08,08:22:45.000,342,11169042,101685,0,1765182164,13838.711786189997,-15.30866648999654,53018.501908800004 2025-12-08,08:22:46.000,342,11168945,101365,0,1765182165,13838.752204049997,-15.287519099998462,53018.452998960005 2025-12-08,08:22:47.000,342,11169011,101445,0,1765182166,13838.705049880002,-15.372108659998048,53018.48094744 2025-12-08,08:22:48.000,342,11169012,101565,0,1765182167,13838.711786189997,-15.386206919996766,53018.452998960005 2025-12-08,08:22:49.000,342,11168951,101525,0,1765182168,13838.664632020002,-15.35801039999933,53018.404089120006 2025-12-08,08:22:50.000,342,11169034,101405,0,1765182169,13838.657895709992,-15.386206919996766,53018.42505048001 2025-12-08,08:22:51.000,342,11168993,101765,0,1765182170,13838.630950469997,-15.442599959998915,53018.4320376 2025-12-08,08:22:52.000,342,11168989,101445,0,1765182171,13838.624214160001,-15.435550829999556,53018.41107624 2025-12-08,08:22:53.000,342,11169033,101565,0,1765182172,13838.604005230001,-15.463747349996993,53018.42505048001 2025-12-08,08:22:54.000,342,11169006,101485,0,1765182173,13838.617477849992,-15.414403440001479,53018.3621664 2025-12-08,08:22:55.000,342,11168973,101365,0,1765182174,13838.617477849992,-15.428501700000197,53018.42505048001 2025-12-08,08:22:56.000,342,11169073,101805,0,1765182175,13838.604005230001,-15.484894740002346,53018.3621664 2025-12-08,08:22:57.000,342,11169072,101565,0,1765182176,13838.610741539997,-15.477845609995711,53018.39011488 2025-12-08,08:22:58.000,342,11169017,101805,0,1765182177,13838.556851059991,-15.491943870001705,53018.383127760004 2025-12-08,08:22:59.000,342,11168983,101525,0,1765182178,13838.536642129991,-15.54128777999722,53018.36915352 2025-12-08,08:23:00.000,342,11168979,101685,0,1765182179,13838.556851059991,-15.562435169995297,53018.2922952 2025-12-08,08:23:01.000,342,11169026,101445,0,1765182180,13838.509696889996,-15.555386039995938,53018.30626944001 2025-12-08,08:23:02.000,342,11169041,101485,0,1765182181,13838.489487959996,446.11328504999983,53018.26434672 2025-12-08,08:23:03.000,342,11169057,101405,0,1765182182,13838.48275165,-15.647024730002158,53018.22941112001 2025-12-08,08:23:04.000,342,11168926,101405,0,1765182183,13838.455806409991,-15.668172120000236,53018.222424 2025-12-08,08:23:05.000,342,11169041,101405,0,1765182184,13838.449070099996,-15.689319509998313,53018.222424 2025-12-08,08:23:06.000,342,11169008,101685,0,1765182185,13838.455806409991,-15.675221249999595,53018.27133384 2025-12-08,08:23:07.000,342,11169030,101325,0,1765182186,13838.41538854999,-15.689319509998313,53018.25735960001 2025-12-08,08:23:08.000,342,11169021,101565,0,1765182187,13838.408652239996,-15.738663420001103,53018.26434672 2025-12-08,08:23:09.000,342,11169029,101405,0,1765182188,13838.39517961999,445.96525331999874,53018.24338536 2025-12-08,08:23:10.000,342,11169028,101565,0,1765182189,13838.32108021,-15.731614290001744,53018.1525528 2025-12-08,08:23:11.000,342,11168891,101405,0,1765182190,13838.348025449995,-15.752761679999821,53018.12460432 2025-12-08,08:23:12.000,342,11169001,101605,0,1765182191,13838.34128914,-15.76685993999854,53018.166527040004 2025-12-08,08:23:13.000,342,11169019,101365,0,1765182192,13838.36149807,-15.80915472000197,53018.222424 2025-12-08,08:23:14.000,342,11169000,101405,0,1765182193,13838.348025449995,-15.81620385000133,53018.117617200005 2025-12-08,08:23:15.000,342,11168925,101525,0,1765182194,13838.30087128,-15.837351239999407,53018.13857856001 2025-12-08,08:23:16.000,342,11168949,101485,0,1765182195,13838.27392603999,-15.879646019995562,53018.117617200005 2025-12-08,08:23:17.000,342,11168920,101405,0,1765182196,13838.246980799995,-15.879646019995562,53018.05473312 2025-12-08,08:23:18.000,342,11168930,101485,0,1765182197,13838.327816519995,-15.893744280001556,53018.019797520006 2025-12-08,08:23:19.000,342,11168976,101525,0,1765182198,13838.25371710999,-15.886695150002197,53018.068707360006 2025-12-08,08:23:20.000,342,11168942,101605,0,1765182199,13838.267189729995,-15.93603905999771,53018.07569448 2025-12-08,08:23:21.000,342,11168948,101605,0,1765182200,13838.24024449,445.7749268100015,53018.019797520006 2025-12-08,08:23:22.000,342,11169035,101445,0,1765182201,13838.28066235,-15.94308818999707,53018.01281040001 2025-12-08,08:23:23.000,342,11168950,101325,0,1765182202,13838.26045342,-15.971284710001783,53018.04075888001 2025-12-08,08:23:24.000,342,11168977,101605,0,1765182203,13838.28066235,-15.99243209999986,53018.04075888001 2025-12-08,08:23:25.000,342,11168960,101525,0,1765182204,13838.27392603999,-15.971284710001783,53018.03377176 2025-12-08,08:23:26.000,342,11168913,101445,0,1765182205,13838.246980799995,-16.006530359998578,53017.97088768001 2025-12-08,08:23:27.000,342,11168927,101245,0,1765182206,13838.25371710999,-15.9853829700005,53018.00582328 2025-12-08,08:23:28.000,342,11168911,101565,0,1765182207,13838.23350817999,-16.020628619997296,53017.98486192 2025-12-08,08:23:29.000,342,11169007,101885,0,1765182208,13838.206562939995,-16.034726879996015,53017.998836160004 2025-12-08,08:23:30.000,342,11168921,101405,0,1765182209,13838.206562939995,-16.04882514000201,53017.98486192 2025-12-08,08:23:31.000,342,11168986,101565,0,1765182210,13838.226771869995,-16.062923400000727,53018.04075888001 2025-12-08,08:23:32.000,342,11168961,101605,0,1765182211,13838.26045342,-16.062923400000727,53017.99184904001 2025-12-08,08:23:33.000,342,11168948,101525,0,1765182212,13838.25371710999,-16.041776009995374,53017.91499072 2025-12-08,08:23:34.000,342,11168902,101245,0,1765182213,13838.26045342,-16.041776009995374,53018.00582328 2025-12-08,08:23:35.000,342,11169041,101605,0,1765182214,13838.25371710999,-16.055874270001368,53018.00582328 2025-12-08,08:23:36.000,342,11168955,101245,0,1765182215,13838.22003556,-16.069972530000086,53018.00582328 2025-12-08,08:23:37.000,342,11168949,101685,0,1765182216,13838.206562939995,-16.055874270001368,53017.94293920001 2025-12-08,08:23:38.000,342,11168961,101525,0,1765182217,13838.145936149995,-16.055874270001368,53017.96390056 2025-12-08,08:23:39.000,342,11168996,101605,0,1765182218,13838.186354009995,-16.084070789998805,53017.96390056 2025-12-08,08:23:40.000,342,11168997,101605,0,1765182219,13838.21329924999,-16.069972530000086,53017.9080036 2025-12-08,08:23:41.000,342,11168924,101565,0,1765182220,13838.166145079995,-16.105218179996882,53017.91499072 2025-12-08,08:23:42.000,342,11168953,101565,0,1765182221,13838.13919984,-16.091119919998164,53017.9080036 2025-12-08,08:23:43.000,342,11168939,101725,0,1765182222,13838.186354009995,-16.1193164399956,53017.91499072 2025-12-08,08:23:44.000,342,11168947,101645,0,1765182223,13838.15940877,-16.084070789998805,53017.93595208 2025-12-08,08:23:45.000,342,11168993,101565,0,1765182224,13838.19982663,-16.133414700001595,53017.880055120004 2025-12-08,08:23:46.000,342,11168980,101805,0,1765182225,13838.1796177,-16.126365570002235,53017.84511952001 2025-12-08,08:23:47.000,342,11168977,101525,0,1765182226,13838.145936149995,445.5775511700049,53017.88704224 2025-12-08,08:23:48.000,342,11168995,101605,0,1765182227,13838.206562939995,-16.1193164399956,53017.84511952001 2025-12-08,08:23:49.000,342,11168937,101525,0,1765182228,13838.22003556,-16.126365570002235,53017.89402936001 2025-12-08,08:23:50.000,342,11168975,101525,0,1765182229,13838.15940877,-16.140463830000954,53017.9080036 2025-12-08,08:23:51.000,342,11168946,101405,0,1765182230,13838.22003556,-16.1193164399956,53017.8381324 2025-12-08,08:23:52.000,342,11168977,101365,0,1765182231,13838.186354009995,907.2462222600006,53017.84511952001 2025-12-08,08:23:53.000,342,11168912,101605,0,1765182232,13838.19309031999,-16.126365570002235,53017.81717104 2025-12-08,08:23:54.000,342,11168902,101445,0,1765182233,13838.17288138999,-16.11226730999624,53017.9080036 2025-12-08,08:23:55.000,342,11168969,101685,0,1765182234,13838.13246352999,-16.154562089999672,53017.852106640006 2025-12-08,08:23:56.000,342,11168915,101445,0,1765182235,13838.15940877,-16.147512960000313,53017.89402936001 2025-12-08,08:23:57.000,342,11168846,101325,0,1765182236,13838.145936149995,-16.17570947999775,53017.85909376 2025-12-08,08:23:58.000,342,11168850,101525,0,1765182237,13838.15267245999,-16.147512960000313,53017.86608088 2025-12-08,08:23:59.000,342,11168948,101605,0,1765182238,13838.15267245999,-16.154562089999672,53017.84511952001 2025-12-08,08:24:00.000,342,11168895,101445,0,1765182239,13838.145936149995,-16.189807739996468,53017.852106640006 2025-12-08,08:24:01.000,342,11168960,101605,0,1765182240,13838.09204566999,-16.2321025199999,53017.78922256 2025-12-08,08:24:02.000,342,11168919,101605,0,1765182241,13838.15267245999,-16.253249909997976,53017.84511952001 2025-12-08,08:24:03.000,342,11168953,101685,0,1765182242,13838.145936149995,-16.203905999995186,53017.852106640006 2025-12-08,08:24:04.000,342,11168906,101525,0,1765182243,13838.15940877,-16.2321025199999,53017.80319680001 2025-12-08,08:24:05.000,342,11168987,101285,0,1765182244,13838.13919984,-16.253249909997976,53017.852106640006 2025-12-08,08:24:06.000,342,11169000,101565,0,1765182245,13838.15940877,-16.203905999995186,53017.8381324 2025-12-08,08:24:07.000,342,11168877,101445,0,1765182246,13838.145936149995,-16.281446429995412,53017.82415816001 2025-12-08,08:24:08.000,342,11168948,101605,0,1765182247,13838.09878198,-16.253249909997976,53017.82415816001 2025-12-08,08:24:09.000,342,11168867,101645,0,1765182248,13838.13246352999,-16.281446429995412,53017.81018392 2025-12-08,08:24:10.000,342,11168878,101605,0,1765182249,13838.11899091,-16.288495560002048,53017.82415816001 2025-12-08,08:24:11.000,342,11168928,101525,0,1765182250,13838.09204566999,-16.295544690001407,53017.82415816001 2025-12-08,08:24:12.000,342,11168948,101765,0,1765182251,13838.11899091,-16.281446429995412,53017.79620968 2025-12-08,08:24:13.000,342,11168894,101525,0,1765182252,13838.145936149995,-16.274397299996053,53017.78922256 2025-12-08,08:24:14.000,342,11168975,101245,0,1765182253,13838.11225459999,-16.309642950000125,53017.74031272 2025-12-08,08:24:15.000,342,11168968,101405,0,1765182254,13838.09204566999,-16.302593820000766,53017.733325600006 2025-12-08,08:24:16.000,342,11168898,101685,0,1765182255,13838.125727219995,-16.34488859999692,53017.74729984 2025-12-08,08:24:17.000,342,11168957,101765,0,1765182256,13838.105518289995,-16.330790339998202,53017.76127408 2025-12-08,08:24:18.000,342,11168903,101765,0,1765182257,13838.13246352999,-16.330790339998202,53017.75428696001 2025-12-08,08:24:19.000,342,11168939,101525,0,1765182258,13838.15267245999,-16.309642950000125,53017.80319680001 2025-12-08,08:24:20.000,342,11168863,101405,0,1765182259,13838.125727219995,-16.330790339998202,53017.77524832001 2025-12-08,08:24:21.000,342,11168961,101445,0,1765182260,13838.11899091,-16.309642950000125,53017.74729984 2025-12-08,08:24:22.000,342,11168954,101925,0,1765182261,13838.11899091,-16.323741209998843,53017.81717104 2025-12-08,08:24:23.000,342,11168902,101685,0,1765182262,13838.09204566999,-16.35193772999628,53017.733325600006 2025-12-08,08:24:24.000,342,11168877,101325,0,1765182263,13838.07857305,-16.34488859999692,53017.70537712001 2025-12-08,08:24:25.000,342,11168926,101605,0,1765182264,13838.07857305,-16.380134250000992,53017.733325600006 2025-12-08,08:24:26.000,342,11168961,101925,0,1765182265,13838.09878198,-16.38718338000035,53017.69839 2025-12-08,08:24:27.000,342,11168868,101765,0,1765182266,13838.09878198,-16.380134250000992,53017.74031272 2025-12-08,08:24:28.000,342,11168914,101525,0,1765182267,13838.07857305,-16.422429029997147,53017.733325600006 2025-12-08,08:24:29.000,342,11168858,101525,0,1765182268,13838.09204566999,445.23919292999926,53017.72633848001 2025-12-08,08:24:30.000,342,11168916,101405,0,1765182269,13838.105518289995,-16.443576419995225,53017.67044152 2025-12-08,08:24:31.000,342,11168923,101285,0,1765182270,13838.05162780999,-16.429478159996506,53017.663454400004 2025-12-08,08:24:32.000,342,11168927,101645,0,1765182271,13838.09878198,-16.485871199998655,53017.67742864001 2025-12-08,08:24:33.000,342,11168858,101605,0,1765182272,13838.05836412,-16.478822069999296,53017.65646728001 2025-12-08,08:24:34.000,342,11168918,101245,0,1765182273,13838.044891499994,-16.485871199998655,53017.6285188 2025-12-08,08:24:35.000,342,11168889,101805,0,1765182274,13838.07183673999,-16.485871199998655,53017.71935136 2025-12-08,08:24:36.000,342,11168949,101605,0,1765182275,13838.07183673999,-16.45062555000186,53017.69839 2025-12-08,08:24:37.000,342,11168822,101645,0,1765182276,13838.05162780999,-16.478822069999296,53017.64249304 2025-12-08,08:24:38.000,342,11168912,101405,0,1765182277,13838.024682569994,-16.485871199998655,53017.6285188 2025-12-08,08:24:39.000,342,11168857,101445,0,1765182278,13838.07183673999,-16.507018589996733,53017.67044152 2025-12-08,08:24:40.000,342,11168962,101845,0,1765182279,13838.044891499994,-16.52111684999545,53017.69140288 2025-12-08,08:24:41.000,342,11168912,101605,0,1765182280,13838.01120994999,-16.499969459997374,53017.69839 2025-12-08,08:24:42.000,342,11168921,101405,0,1765182281,13838.024682569994,-16.52111684999545,53017.69839 2025-12-08,08:24:43.000,342,11168844,101565,0,1765182282,13838.065100429994,-16.58455901999696,53017.63550592001 2025-12-08,08:24:44.000,342,11168928,101685,0,1765182283,13838.017946259999,-16.549313370000164,53017.60057032 2025-12-08,08:24:45.000,342,11168902,101645,0,1765182284,13837.984264709994,-16.58455901999696,53017.67742864001 2025-12-08,08:24:46.000,342,11168861,101445,0,1765182285,13838.004473639994,-16.58455901999696,53017.55166048 2025-12-08,08:24:47.000,342,11168906,101405,0,1765182286,13837.964055779994,-16.598657279995678,53017.5935832 2025-12-08,08:24:48.000,342,11168952,101605,0,1765182287,13837.97079208999,-16.59160814999632,53017.60057032 2025-12-08,08:24:49.000,342,11168855,101605,0,1765182288,13837.950583159989,-16.61980467000103,53017.60755744001 2025-12-08,08:24:50.000,342,11168946,101365,0,1765182289,13837.923637919994,-16.64095205999911,53017.57262184 2025-12-08,08:24:51.000,342,11168930,101405,0,1765182290,13837.943846849994,-16.62685380000039,53017.57960896 2025-12-08,08:24:52.000,342,11168861,101445,0,1765182291,13837.937110539999,-16.61275554000167,53017.62153168 2025-12-08,08:24:53.000,342,11168920,101285,0,1765182292,13837.930374229989,-16.655050319997827,53017.57960896 2025-12-08,08:24:54.000,342,11168820,101445,0,1765182293,13837.950583159989,-16.648001189998467,53017.53069912 2025-12-08,08:24:55.000,342,11168871,101405,0,1765182294,13837.943846849994,-16.662099449997186,53017.60057032 2025-12-08,08:24:56.000,342,11168888,101365,0,1765182295,13837.916901609999,-16.669148579996545,53017.55864760001 2025-12-08,08:24:57.000,342,11168858,101525,0,1765182296,13837.964055779994,-16.683246839995263,53017.565634720006 2025-12-08,08:24:58.000,342,11168849,101485,0,1765182297,13837.964055779994,-16.683246839995263,53017.544673360004 2025-12-08,08:24:59.000,342,11168914,101485,0,1765182298,13837.937110539999,-16.6902959700019,53017.55864760001 2025-12-08,08:25:00.000,342,11168971,101485,0,1765182299,13837.930374229989,-16.697345100001257,53017.516724880006 2025-12-08,08:25:01.000,342,11168870,101605,0,1765182300,13837.930374229989,-16.697345100001257,53017.5935832 2025-12-08,08:25:02.000,342,11168846,101725,0,1765182301,13837.964055779994,-16.711443359999976,53017.55864760001 2025-12-08,08:25:03.000,342,11168863,101525,0,1765182302,13837.923637919994,-16.711443359999976,53017.544673360004 2025-12-08,08:25:04.000,342,11168821,101565,0,1765182303,13837.957319469999,-16.74668900999677,53017.523712 2025-12-08,08:25:05.000,342,11168945,101245,0,1765182304,13837.916901609999,-16.74668900999677,53017.53768624001 2025-12-08,08:25:06.000,342,11168885,101445,0,1765182305,13837.869747439989,-16.767836400002125,53017.50973776001 2025-12-08,08:25:07.000,342,11168833,101485,0,1765182306,13837.883220059994,-16.75373813999613,53017.48877640001 2025-12-08,08:25:08.000,342,11168787,101485,0,1765182307,13837.863011129994,-16.80308204999892,53017.495763520004 2025-12-08,08:25:09.000,342,11168923,101285,0,1765182308,13837.849538509989,-16.80308204999892,53017.50973776001 2025-12-08,08:25:10.000,342,11168849,101085,0,1765182309,13837.842802199993,-16.788983790000202,53017.50275064 2025-12-08,08:25:11.000,342,11168893,101605,0,1765182310,13837.809120649988,444.9008346900009,53017.544673360004 2025-12-08,08:25:12.000,342,11168891,101245,0,1765182311,13837.849538509989,444.87968730000284,53017.48178928 2025-12-08,08:25:13.000,342,11168908,101565,0,1765182312,13837.809120649988,-16.85947509000107,53017.48178928 2025-12-08,08:25:14.000,342,11168814,101565,0,1765182313,13837.809120649988,-16.824229439996998,53017.46781504001 2025-12-08,08:25:15.000,342,11168937,101485,0,1765182314,13837.836065889998,-16.873573349999788,53017.48178928 2025-12-08,08:25:16.000,342,11168872,101605,0,1765182315,13837.856274819998,-16.824229439996998,53017.53069912 2025-12-08,08:25:17.000,342,11168806,101405,0,1765182316,13837.795648029998,-16.85242596000171,53017.46781504001 2025-12-08,08:25:18.000,342,11168837,101405,0,1765182317,13837.809120649988,-16.873573349999788,53017.4538408 2025-12-08,08:25:19.000,342,11168863,101685,0,1765182318,13837.782175409993,-16.880622479999147,53017.46781504001 2025-12-08,08:25:20.000,342,11168858,101605,0,1765182319,13837.802384339993,-16.887671609998506,53017.46781504001 2025-12-08,08:25:21.000,342,11168826,101485,0,1765182320,13837.809120649988,-16.887671609998506,53017.46781504001 2025-12-08,08:25:22.000,342,11168875,101485,0,1765182321,13837.788911719988,-16.880622479999147,53017.43287944 2025-12-08,08:25:23.000,342,11168865,101405,0,1765182322,13837.822593269993,-16.887671609998506,53017.46781504001 2025-12-08,08:25:24.000,342,11168883,101205,0,1765182323,13837.802384339993,-16.887671609998506,53017.41890520001 2025-12-08,08:25:25.000,342,11168847,101325,0,1765182324,13837.768702789988,-16.894720739997865,53017.523712 2025-12-08,08:25:26.000,342,11168888,101445,0,1765182325,13837.809120649988,-16.901769869997224,53017.53768624001 2025-12-08,08:25:27.000,342,11168874,101485,0,1765182326,13837.748493859988,-16.894720739997865,53017.46082792 2025-12-08,08:25:28.000,342,11168788,101365,0,1765182327,13837.782175409993,-16.915868129995943,53017.42589232 2025-12-08,08:25:29.000,342,11168826,101605,0,1765182328,13837.782175409993,-16.880622479999147,53017.43287944 2025-12-08,08:25:30.000,342,11168813,101365,0,1765182329,13837.788911719988,-16.887671609998506,53017.40493096 2025-12-08,08:25:31.000,342,11168792,101605,0,1765182330,13837.802384339993,-16.901769869997224,53017.41890520001 2025-12-08,08:25:32.000,342,11168909,101525,0,1765182331,13837.809120649988,906.4919653500037,53017.4538408 2025-12-08,08:25:33.000,342,11168856,101405,0,1765182332,13837.761966479993,-16.901769869997224,53017.41191808 2025-12-08,08:25:34.000,342,11168884,101765,0,1765182333,13837.748493859988,444.8021468700026,53017.41191808 2025-12-08,08:25:35.000,342,11168830,101645,0,1765182334,13837.782175409993,-16.915868129995943,53017.4538408 2025-12-08,08:25:36.000,342,11168810,101485,0,1765182335,13837.761966479993,-16.85947509000107,53017.46781504001 2025-12-08,08:25:37.000,342,11168838,101565,0,1765182336,13837.735021239998,-16.901769869997224,53017.4538408 2025-12-08,08:25:38.000,342,11168799,101685,0,1765182337,13837.721548619993,-16.915868129995943,53017.39095672001 2025-12-08,08:25:39.000,342,11168791,101525,0,1765182338,13837.708075999988,-16.894720739997865,53017.446853680005 2025-12-08,08:25:40.000,342,11168884,101445,0,1765182339,13837.755230169998,-16.908818999996583,53017.40493096 2025-12-08,08:25:41.000,342,11168882,101125,0,1765182340,13837.761966479993,-16.880622479999147,53017.3839696 2025-12-08,08:25:42.000,342,11168814,101725,0,1765182341,13837.748493859988,-16.880622479999147,53017.446853680005 2025-12-08,08:25:43.000,342,11168905,101605,0,1765182342,13837.714812309998,-16.901769869997224,53017.446853680005 2025-12-08,08:25:44.000,342,11168841,101565,0,1765182343,13837.741757549993,-16.887671609998506,53017.46082792 2025-12-08,08:25:45.000,342,11168831,101405,0,1765182344,13837.761966479993,-16.873573349999788,53017.48178928 2025-12-08,08:25:46.000,342,11168795,101485,0,1765182345,13837.755230169998,-16.85947509000107,53017.4538408 2025-12-08,08:25:47.000,342,11168830,101525,0,1765182346,13837.687867070003,-16.873573349999788,53017.43287944 2025-12-08,08:25:48.000,342,11168771,101445,0,1765182347,13837.714812309998,-16.894720739997865,53017.4538408 2025-12-08,08:25:49.000,342,11168835,101325,0,1765182348,13837.741757549993,-16.901769869997224,53017.397943840006 2025-12-08,08:25:50.000,342,11168916,101405,0,1765182349,13837.721548619993,-16.908818999996583,53017.43287944 2025-12-08,08:25:51.000,342,11168839,101405,0,1765182350,13837.687867070003,-16.944064650000655,53017.446853680005 2025-12-08,08:25:52.000,342,11168841,101445,0,1765182351,13837.714812309998,-16.908818999996583,53017.46082792 2025-12-08,08:25:53.000,342,11168862,101405,0,1765182352,13837.694603379998,-16.901769869997224,53017.41890520001 2025-12-08,08:25:54.000,342,11168874,101605,0,1765182353,13837.660921829993,-16.908818999996583,53017.40493096 2025-12-08,08:25:55.000,342,11168826,101445,0,1765182354,13837.694603379998,-16.9229172599953,53017.40493096 2025-12-08,08:25:56.000,342,11168787,101565,0,1765182355,13837.674394449998,-16.9229172599953,53017.3140984 2025-12-08,08:25:57.000,342,11168857,101525,0,1765182356,13837.627240280002,-16.944064650000655,53017.36300824 2025-12-08,08:25:58.000,342,11168813,101605,0,1765182357,13837.620503969993,-16.887671609998506,53017.36300824 2025-12-08,08:25:59.000,342,11168788,101605,0,1765182358,13837.613767659997,-16.915868129995943,53017.376982480004 2025-12-08,08:26:00.000,342,11168848,101565,0,1765182359,13837.660921829993,-16.9229172599953,53017.35602112 2025-12-08,08:26:01.000,342,11168763,101445,0,1765182360,13837.593558729997,-16.9229172599953,53017.36300824 2025-12-08,08:26:02.000,342,11168813,101645,0,1765182361,13837.620503969993,-16.908818999996583,53017.36999536001 2025-12-08,08:26:03.000,342,11168821,101605,0,1765182362,13837.593558729997,-16.951113780000014,53017.39095672001 2025-12-08,08:26:04.000,342,11168834,101445,0,1765182363,13837.607031350002,-16.937015520001296,53017.39095672001 2025-12-08,08:26:05.000,342,11168828,101485,0,1765182364,13837.580086109992,-16.929966390001937,53017.376982480004 2025-12-08,08:26:06.000,342,11168885,101765,0,1765182365,13837.600295039992,-16.951113780000014,53017.3140984 2025-12-08,08:26:07.000,342,11168743,101405,0,1765182366,13837.613767659997,-16.901769869997224,53017.30012416001 2025-12-08,08:26:08.000,342,11168793,101285,0,1765182367,13837.600295039992,-16.915868129995943,53017.3140984 2025-12-08,08:26:09.000,342,11168792,101565,0,1765182368,13837.613767659997,-16.915868129995943,53017.35602112 2025-12-08,08:26:10.000,342,11168872,101525,0,1765182369,13837.580086109992,-16.944064650000655,53017.34204688001 2025-12-08,08:26:11.000,342,11168886,101285,0,1765182370,13837.593558729997,-16.915868129995943,53017.3140984 2025-12-08,08:26:12.000,342,11168894,101365,0,1765182371,13837.600295039992,-16.880622479999147,53017.30711128 2025-12-08,08:26:13.000,342,11168823,101525,0,1765182372,13837.559877179992,-16.929966390001937,53017.32108552001 2025-12-08,08:26:14.000,342,11168773,101725,0,1765182373,13837.559877179992,-16.915868129995943,53017.28614992 2025-12-08,08:26:15.000,342,11168801,101805,0,1765182374,13837.620503969993,-16.908818999996583,53017.349034000006 2025-12-08,08:26:16.000,342,11168839,101405,0,1765182375,13837.566613490002,-16.944064650000655,53017.3140984 2025-12-08,08:26:17.000,342,11168767,101725,0,1765182376,13837.580086109992,-16.929966390001937,53017.34204688001 2025-12-08,08:26:18.000,342,11168798,101205,0,1765182377,13837.593558729997,-16.951113780000014,53017.29313704 2025-12-08,08:26:19.000,342,11168842,101565,0,1765182378,13837.586822420002,-16.965212039998733,53017.33505976 2025-12-08,08:26:20.000,342,11168865,101605,0,1765182379,13837.559877179992,-16.97931029999745,53017.30012416001 2025-12-08,08:26:21.000,342,11168799,101725,0,1765182380,13837.580086109992,-17.000457689995528,53017.279162800005 2025-12-08,08:26:22.000,342,11168749,101565,0,1765182381,13837.546404560002,-16.97931029999745,53017.35602112 2025-12-08,08:26:23.000,342,11168859,101605,0,1765182382,13837.532931939997,-17.000457689995528,53017.26518856 2025-12-08,08:26:24.000,342,11168805,101445,0,1765182383,13837.559877179992,-16.958162909999373,53017.349034000006 2025-12-08,08:26:25.000,342,11168910,101765,0,1765182384,13837.573349799997,-16.97931029999745,53017.35602112 2025-12-08,08:26:26.000,342,11168845,101725,0,1765182385,13837.553140869997,-17.007506820002163,53017.34204688001 2025-12-08,08:26:27.000,342,11168839,101525,0,1765182386,13837.546404560002,-17.007506820002163,53017.3140984 2025-12-08,08:26:28.000,342,11168803,101485,0,1765182387,13837.566613490002,-17.014555950001522,53017.29313704 2025-12-08,08:26:29.000,342,11168839,101565,0,1765182388,13837.532931939997,-17.02160508000088,53017.25820144 2025-12-08,08:26:30.000,342,11168846,101685,0,1765182389,13837.580086109992,-17.014555950001522,53017.27217568001 2025-12-08,08:26:31.000,342,11168764,101245,0,1765182390,13837.566613490002,-17.014555950001522,53017.279162800005 2025-12-08,08:26:32.000,342,11168882,101765,0,1765182391,13837.546404560002,-17.007506820002163,53017.28614992 2025-12-08,08:26:33.000,342,11168850,101525,0,1765182392,13837.532931939997,-17.000457689995528,53017.23724008 2025-12-08,08:26:34.000,342,11168750,101765,0,1765182393,13837.586822420002,-16.97226116999809,53017.28614992 2025-12-08,08:26:35.000,342,11168755,101445,0,1765182394,13837.593558729997,-17.000457689995528,53017.29313704 2025-12-08,08:26:36.000,342,11168837,101445,0,1765182395,13837.559877179992,-16.97931029999745,53017.25121432001 2025-12-08,08:26:37.000,342,11168843,101365,0,1765182396,13837.580086109992,-17.007506820002163,53017.230252960006 2025-12-08,08:26:38.000,342,11168749,101605,0,1765182397,13837.566613490002,-17.007506820002163,53017.25121432001 2025-12-08,08:26:39.000,342,11168837,101685,0,1765182398,13837.600295039992,-17.014555950001522,53017.209291600004 2025-12-08,08:26:40.000,342,11168793,101405,0,1765182399,13837.519459319992,-17.02160508000088,53017.20230448001 2025-12-08,08:26:41.000,342,11168864,101525,0,1765182400,13837.532931939997,-17.02865421000024,53017.21627872 2025-12-08,08:26:42.000,342,11168794,101765,0,1765182401,13837.600295039992,-17.04275246999896,53017.21627872 2025-12-08,08:26:43.000,342,11168778,101485,0,1765182402,13837.559877179992,-17.056850729997677,53017.22326584001 2025-12-08,08:26:44.000,342,11168779,101605,0,1765182403,13837.546404560002,-17.077998119995755,53017.20230448001 2025-12-08,08:26:45.000,342,11168796,101165,0,1765182404,13837.573349799997,444.5977220999994,53017.18833024 2025-12-08,08:26:46.000,342,11168853,101365,0,1765182405,13837.600295039992,-17.09209638000175,53017.19531736 2025-12-08,08:26:47.000,342,11168873,101245,0,1765182406,13837.546404560002,-17.120292899999185,53017.18833024 2025-12-08,08:26:48.000,342,11168797,101285,0,1765182407,13837.532931939997,-17.09209638000175,53017.230252960006 2025-12-08,08:26:49.000,342,11168837,101605,0,1765182408,13837.559877179992,-17.085047249995114,53017.22326584001 2025-12-08,08:26:50.000,342,11168767,101405,0,1765182409,13837.526195630002,-17.09209638000175,53017.18833024 2025-12-08,08:26:51.000,342,11168844,101405,0,1765182410,13837.519459319992,-17.106194640000467,53017.230252960006 2025-12-08,08:26:52.000,342,11168766,101245,0,1765182411,13837.539668249992,-17.120292899999185,53017.230252960006 2025-12-08,08:26:53.000,342,11168764,101685,0,1765182412,13837.526195630002,-17.09209638000175,53017.2442272 2025-12-08,08:26:54.000,342,11168819,101445,0,1765182413,13837.519459319992,-17.099145510001108,53017.23724008 2025-12-08,08:26:55.000,342,11168820,101525,0,1765182414,13837.546404560002,-17.099145510001108,53017.19531736 2025-12-08,08:26:56.000,342,11168824,101525,0,1765182415,13837.553140869997,-17.09209638000175,53017.14640752 2025-12-08,08:26:57.000,342,11168794,101405,0,1765182416,13837.505986700002,-17.106194640000467,53017.21627872 2025-12-08,08:26:58.000,342,11168837,101605,0,1765182417,13837.532931939997,-17.141440289997263,53017.160381760004 2025-12-08,08:26:59.000,342,11168774,101245,0,1765182418,13837.505986700002,-17.134391159997904,53017.160381760004 2025-12-08,08:27:00.000,342,11168843,101245,0,1765182419,13837.492514079997,-17.16258767999534,53017.0695492 2025-12-08,08:27:01.000,342,11168727,101405,0,1765182420,13837.452096219997,-17.21193158999813,53017.07653632 2025-12-08,08:27:02.000,342,11168813,101365,0,1765182421,13837.485777770002,-17.21193158999813,53017.13243328001 2025-12-08,08:27:03.000,342,11168808,101685,0,1765182422,13837.485777770002,-17.21193158999813,53017.12544616 2025-12-08,08:27:04.000,342,11168822,101405,0,1765182423,13837.492514079997,-17.197833329999412,53017.07653632 2025-12-08,08:27:05.000,342,11168749,101285,0,1765182424,13837.458832529992,-17.21898071999749,53017.09051056 2025-12-08,08:27:06.000,342,11168848,101605,0,1765182425,13837.472305149997,-17.190784200000053,53017.08352344001 2025-12-08,08:27:07.000,342,11168839,101325,0,1765182426,13837.479041459992,-17.22602984999685,53017.08352344001 2025-12-08,08:27:08.000,342,11168841,101365,0,1765182427,13837.445359910002,-17.183735070000694,53017.0695492 2025-12-08,08:27:09.000,342,11168790,101325,0,1765182428,13837.431887289997,-17.197833329999412,53017.03461360001 2025-12-08,08:27:10.000,342,11168749,101605,0,1765182429,13837.452096219997,-17.233078979996208,53017.0695492 2025-12-08,08:27:11.000,342,11168789,101325,0,1765182430,13837.404942050001,-17.25422637000156,53017.013652240006 2025-12-08,08:27:12.000,342,11168846,101605,0,1765182431,13837.438623599992,-17.233078979996208,53017.02762648 2025-12-08,08:27:13.000,342,11168766,101605,0,1765182432,13837.458832529992,-17.22602984999685,53017.05557496001 2025-12-08,08:27:14.000,342,11168749,101645,0,1765182433,13837.398205739992,-17.25422637000156,53016.999678 2025-12-08,08:27:15.000,342,11168772,101605,0,1765182434,13837.425150980001,-17.27537375999964,53017.05557496001 2025-12-08,08:27:16.000,342,11168744,101685,0,1765182435,13837.425150980001,-17.282422889998998,53016.95076816 2025-12-08,08:27:17.000,342,11168696,101405,0,1765182436,13837.411678359997,-17.310619409996434,53016.999678 2025-12-08,08:27:18.000,342,11168813,101525,0,1765182437,13837.411678359997,-17.303570279997075,53016.943781040005 2025-12-08,08:27:19.000,342,11168719,101525,0,1765182438,13837.398205739992,-17.303570279997075,53016.97172952 2025-12-08,08:27:20.000,342,11168721,101085,0,1765182439,13837.330842639996,-17.310619409996434,53016.92281968 2025-12-08,08:27:21.000,342,11168747,101605,0,1765182440,13837.351051569996,-17.331766800001787,53016.873909840004 2025-12-08,08:27:22.000,342,11168822,101485,0,1765182441,13837.344315260001,-17.3811107099973,53016.8599356 2025-12-08,08:27:23.000,342,11168732,101405,0,1765182442,13837.303897400001,-17.345865060000506,53016.83897424001 2025-12-08,08:27:24.000,342,11168814,101685,0,1765182443,13837.297161089991,-17.409307230002014,53016.845961360006 2025-12-08,08:27:25.000,342,11168720,101525,0,1765182444,13837.276952159991,-17.39520896999602,53016.88788408001 2025-12-08,08:27:26.000,342,11168770,101405,0,1765182445,13837.270215849996,-17.43045462000009,53016.85294848 2025-12-08,08:27:27.000,342,11168764,101645,0,1765182446,13837.276952159991,-17.458651139997528,53016.845961360006 2025-12-08,08:27:28.000,342,11168705,101525,0,1765182447,13837.276952159991,-17.44455287999881,53016.86692272001 2025-12-08,08:27:29.000,342,11168774,101445,0,1765182448,13837.24327061,-17.4938967900016,53016.81102576 2025-12-08,08:27:30.000,342,11168755,101325,0,1765182449,13837.256743229991,-17.50094592000096,53016.79705152001 2025-12-08,08:27:31.000,342,11168743,101365,0,1765182450,13837.236534299991,-17.515044179999677,53016.776090160005 2025-12-08,08:27:32.000,342,11168782,101405,0,1765182451,13837.209589059996,-17.522093309999036,53016.79705152001 2025-12-08,08:27:33.000,342,11168651,101445,0,1765182452,13837.24327061,-17.578486350001185,53016.7551288 2025-12-08,08:27:34.000,342,11168752,101165,0,1765182453,13837.18264382,-17.557338959995832,53016.74814168001 2025-12-08,08:27:35.000,342,11168768,101605,0,1765182454,13837.216325369991,-17.61373199999798,53016.706218960004 2025-12-08,08:27:36.000,342,11168679,101525,0,1765182455,13837.20285275,-17.65602678000141,53016.678270480006 2025-12-08,08:27:37.000,342,11168641,101525,0,1765182456,13837.14222596,-17.67012504000013,53016.72019320001 2025-12-08,08:27:38.000,342,11168755,101125,0,1765182457,13837.19611643999,-17.66307591000077,53016.65032200001 2025-12-08,08:27:39.000,342,11168655,101325,0,1765182458,13837.148962269996,-17.67012504000013,53016.6852576 2025-12-08,08:27:40.000,342,11168751,101365,0,1765182459,13837.15569857999,-17.641928519995417,53016.678270480006 2025-12-08,08:27:41.000,342,11168767,101405,0,1765182460,13837.14222596,-17.712419819996285,53016.64333488 2025-12-08,08:27:42.000,342,11168776,101485,0,1765182461,13837.13548964999,-17.719468949995644,53016.62936064001 2025-12-08,08:27:43.000,342,11168663,101445,0,1765182462,13837.12201703,-17.705370689996926,53016.58743792 2025-12-08,08:27:44.000,342,11168667,101325,0,1765182463,13837.09507178999,-17.740616340000997,53016.57346368 2025-12-08,08:27:45.000,342,11168684,101525,0,1765182464,13837.12201703,-17.740616340000997,53016.559489440006 2025-12-08,08:27:46.000,342,11168740,101645,0,1765182465,13837.05465392999,-17.818156770001224,53016.53154096001 2025-12-08,08:27:47.000,342,11168735,101525,0,1765182466,13837.068126549995,-17.825205900000583,53016.510579600006 2025-12-08,08:27:48.000,342,11168726,101565,0,1765182467,13837.06139024,-17.86045154999738,53016.5455152 2025-12-08,08:27:49.000,342,11168743,101325,0,1765182468,13837.08159917,-17.867500679996738,53016.510579600006 2025-12-08,08:27:50.000,342,11168652,101285,0,1765182469,13837.088335479995,-17.867500679996738,53016.51756672 2025-12-08,08:27:51.000,342,11168676,101605,0,1765182470,13837.02097238,-17.90274633000081,53016.50359248001 2025-12-08,08:27:52.000,342,11168725,101525,0,1765182471,13837.00076345,-17.867500679996738,53016.489618240004 2025-12-08,08:27:53.000,342,11168720,101485,0,1765182472,13837.02097238,-17.88864807000209,53016.49660536 2025-12-08,08:27:54.000,342,11168718,101485,0,1765182473,13837.007499759995,-17.930942849998246,53016.44769552 2025-12-08,08:27:55.000,342,11168631,101365,0,1765182474,13837.01423606999,-17.966188500002318,53016.46865688 2025-12-08,08:27:56.000,342,11168667,101445,0,1765182475,13836.97381820999,-17.966188500002318,53016.46166976001 2025-12-08,08:27:57.000,342,11168743,101525,0,1765182476,13836.99402713999,-18.02258153999719,53016.42673416 2025-12-08,08:27:58.000,342,11168638,101365,0,1765182477,13837.00076345,-18.008483279998472,53016.42673416 2025-12-08,08:27:59.000,342,11168714,101325,0,1765182478,13836.967081899995,-18.02963066999655,53016.41974704 2025-12-08,08:28:00.000,342,11168715,101405,0,1765182479,13836.99402713999,-18.057827190001262,53016.370837200004 2025-12-08,08:28:01.000,342,11168699,101445,0,1765182480,13836.99402713999,-18.043728929995268,53016.38481144001 2025-12-08,08:28:02.000,342,11168647,101205,0,1765182481,13836.94013666,-18.050778060001903,53016.36385008001 2025-12-08,08:28:03.000,342,11168623,101365,0,1765182482,13836.93340034999,-18.06487632000062,53016.342888720006 2025-12-08,08:28:04.000,342,11168615,101485,0,1765182483,13836.91992773,-18.0860237099987,53016.342888720006 2025-12-08,08:28:05.000,342,11168711,101445,0,1765182484,13836.8997188,-18.142416750000848,53016.33590160001 2025-12-08,08:28:06.000,342,11168640,101485,0,1765182485,13836.89298248999,-18.163564139998925,53016.31494024001 2025-12-08,08:28:07.000,342,11168615,101525,0,1765182486,13836.8997188,-18.156515009999566,53016.28000464 2025-12-08,08:28:08.000,342,11168601,101405,0,1765182487,13836.845828319994,-18.191760659996362,53016.29397888001 2025-12-08,08:28:09.000,342,11168632,101605,0,1765182488,13836.85256462999,-18.212908050001715,53016.273017520005 2025-12-08,08:28:10.000,342,11168697,101565,0,1765182489,13836.77172890999,-18.219957180001074,53016.224107680006 2025-12-08,08:28:11.000,342,11168709,101245,0,1765182490,13836.77172890999,-18.241104569999152,53016.18218496 2025-12-08,08:28:12.000,342,11168637,101045,0,1765182491,13836.77172890999,-18.26930108999659,53016.16821072001 2025-12-08,08:28:13.000,342,11168681,101765,0,1765182492,13836.758256289999,-18.276350219995948,53016.18917208 2025-12-08,08:28:14.000,342,11168604,101525,0,1765182493,13836.738047359999,-18.325694129998737,53016.14724936001 2025-12-08,08:28:15.000,342,11168599,101405,0,1765182494,13836.738047359999,-18.389136300000246,53016.14026224 2025-12-08,08:28:16.000,342,11168654,101525,0,1765182495,13836.650475329989,-18.42438194999704,53016.08436528 2025-12-08,08:28:17.000,342,11168656,101245,0,1765182496,13836.677420569999,-18.459627600001113,53016.035455440004 2025-12-08,08:28:18.000,342,11168636,101605,0,1765182497,13836.643739019994,-18.466676730000472,53016.035455440004 2025-12-08,08:28:19.000,342,11168670,101445,0,1765182498,13836.650475329989,-18.466676730000472,53016.035455440004 2025-12-08,08:28:20.000,342,11168556,101245,0,1765182499,13836.623530089993,-18.523069769995345,53016.00051984001 2025-12-08,08:28:21.000,342,11168646,101765,0,1765182500,13836.589848539988,-18.5442171600007,53015.99353272 2025-12-08,08:28:22.000,342,11168655,101165,0,1765182501,13836.583112229993,-18.53716803000134,53015.96558424 2025-12-08,08:28:23.000,342,11168578,101325,0,1765182502,13836.549430679988,-18.551266290000058,53015.90270016 2025-12-08,08:28:24.000,342,11168640,101685,0,1765182503,13836.529221749988,-18.586511939996853,53015.90270016 2025-12-08,08:28:25.000,342,11168610,101605,0,1765182504,13836.515749129998,-18.628806720000284,53015.9166744 2025-12-08,08:28:26.000,342,11168636,101325,0,1765182505,13836.475331269998,-18.635855849999643,53015.88173880001 2025-12-08,08:28:27.000,342,11168636,101285,0,1765182506,13836.482067579993,-18.65700323999772,53015.88173880001 2025-12-08,08:28:28.000,342,11168608,101525,0,1765182507,13836.482067579993,-18.70634715000051,53015.88173880001 2025-12-08,08:28:29.000,342,11168601,101445,0,1765182508,13836.448386030002,-18.727494539998588,53015.83282896001 2025-12-08,08:28:30.000,342,11168509,101365,0,1765182509,13836.441649719993,442.9552748100032,53015.79090624001 2025-12-08,08:28:31.000,342,11168545,101445,0,1765182510,13836.434913409998,-18.762740189995384,53015.818854720004 2025-12-08,08:28:32.000,342,11168596,101445,0,1765182511,13836.414704479997,-18.76978932000202,53015.74199640001 2025-12-08,08:28:33.000,342,11168570,101605,0,1765182512,13836.340605069992,442.9059309000004,53015.67911232 2025-12-08,08:28:34.000,342,11168568,101325,0,1765182513,13836.381022929992,-18.84028061999561,53015.72802216 2025-12-08,08:28:35.000,342,11168582,101405,0,1765182514,13836.354077689997,-18.854378880001605,53015.73500928 2025-12-08,08:28:36.000,342,11168554,101325,0,1765182515,13836.300187209992,-18.89667365999776,53015.672125200006 2025-12-08,08:28:37.000,342,11168618,101445,0,1765182516,13836.273241969997,-18.90372278999712,53015.651163840004 2025-12-08,08:28:38.000,342,11168488,101485,0,1765182517,13836.219351489992,-18.90372278999712,53015.62321536001 2025-12-08,08:28:39.000,342,11168592,101685,0,1765182518,13836.232824109997,-18.910771919996478,53015.63020248 2025-12-08,08:28:40.000,342,11168606,101445,0,1765182519,13836.205878870001,-18.974214089997986,53015.602254000005 2025-12-08,08:28:41.000,342,11168528,101565,0,1765182520,13836.212615179997,-19.016508870001417,53015.58827976 2025-12-08,08:28:42.000,342,11168623,101605,0,1765182521,13836.185669940001,-19.044705389998853,53015.53936992 2025-12-08,08:28:43.000,342,11168470,101245,0,1765182522,13836.192406249997,-19.044705389998853,53015.51142144 2025-12-08,08:28:44.000,342,11168501,101485,0,1765182523,13836.178933629992,-19.044705389998853,53015.5673184 2025-12-08,08:28:45.000,342,11168565,101325,0,1765182524,13836.158724699992,-19.044705389998853,53015.51840856 2025-12-08,08:28:46.000,342,11168593,101525,0,1765182525,13836.138515769991,-19.051754519998212,53015.49744720001 2025-12-08,08:28:47.000,342,11168603,101445,0,1765182526,13836.098097909991,-19.06585277999693,53015.504434320006 2025-12-08,08:28:48.000,342,11168494,101485,0,1765182527,13836.091361599996,-19.07290190999629,53015.52539568001 2025-12-08,08:28:49.000,342,11168493,101445,0,1765182528,13836.077888979991,-19.101098430001002,53015.49046008 2025-12-08,08:28:50.000,342,11168528,101765,0,1765182529,13836.050943739996,-19.143393209997157,53015.49046008 2025-12-08,08:28:51.000,342,11168494,101005,0,1765182530,13836.077888979991,-19.157491469995875,53015.434563120005 2025-12-08,08:28:52.000,342,11168501,101125,0,1765182531,13836.037471119991,-19.157491469995875,53015.44853736 2025-12-08,08:28:53.000,342,11168514,101325,0,1765182532,13836.030734809996,-19.185687990000588,53015.46949872 2025-12-08,08:28:54.000,342,11168490,101445,0,1765182533,13836.010525879996,442.45478657999774,53015.434563120005 2025-12-08,08:28:55.000,342,11168486,101325,0,1765182534,13836.017262189991,-19.220933639997384,53015.44155024 2025-12-08,08:28:56.000,342,11168479,101445,0,1765182535,13835.96337171,-19.270277550000174,53015.3926404 2025-12-08,08:28:57.000,342,11168594,101445,0,1765182536,13835.98358064,-19.277326679999533,53015.41360176 2025-12-08,08:28:58.000,342,11168479,101365,0,1765182537,13835.95663539999,-19.284375809998892,53015.3926404 2025-12-08,08:28:59.000,342,11168552,101405,0,1765182538,13836.00378957,-19.33371972000168,53015.385653280005 2025-12-08,08:29:00.000,342,11168450,101405,0,1765182539,13835.94316278,-19.326670590002323,53015.37866616001 2025-12-08,08:29:01.000,342,11168478,101605,0,1765182540,13835.93642646999,-19.383063629997196,53015.35770480001 2025-12-08,08:29:02.000,342,11168498,101365,0,1765182541,13835.92295385,-19.35486710999976,53015.32975632001 2025-12-08,08:29:03.000,342,11168517,101485,0,1765182542,13835.929690159996,-19.376014499997837,53015.336743440006 2025-12-08,08:29:04.000,342,11168461,101365,0,1765182543,13835.93642646999,-19.35486710999976,53015.3227692 2025-12-08,08:29:05.000,342,11168527,101245,0,1765182544,13835.85559074999,-19.418309280001267,53015.266872240005 2025-12-08,08:29:06.000,342,11168459,101405,0,1765182545,13835.869063369995,-19.425358410000626,53015.24591088 2025-12-08,08:29:07.000,342,11168445,101485,0,1765182546,13835.869063369995,-19.432407539999986,53015.217962400005 2025-12-08,08:29:08.000,342,11168441,101445,0,1765182547,13835.85559074999,-19.460604059997422,53015.23892376001 2025-12-08,08:29:09.000,342,11168465,101885,0,1765182548,13835.85559074999,-19.46765318999678,53015.217962400005 2025-12-08,08:29:10.000,342,11168527,101445,0,1765182549,13835.78149134,-19.502898840000853,53015.1830268 2025-12-08,08:29:11.000,342,11168503,101365,0,1765182550,13835.828645509995,-19.502898840000853,53015.17603968 2025-12-08,08:29:12.000,342,11168464,101285,0,1765182551,13835.8219092,-19.53109535999829,53015.12014272001 2025-12-08,08:29:13.000,342,11168423,101445,0,1765182552,13835.78149134,-19.545193619997008,53015.15507832 2025-12-08,08:29:14.000,342,11168401,101525,0,1765182553,13835.77475502999,-19.566341009995085,53015.14110408001 2025-12-08,08:29:15.000,342,11168517,101805,0,1765182554,13835.747809789995,-19.566341009995085,53015.10616848 2025-12-08,08:29:16.000,342,11168404,101485,0,1765182555,13835.768018719995,-19.57339014000172,53015.09219424001 2025-12-08,08:29:17.000,342,11168459,101445,0,1765182556,13835.707391929995,-19.594537529999798,53015.08520712 2025-12-08,08:29:18.000,342,11168459,101325,0,1765182557,13835.687182999995,-19.608635789998516,53015.148091200004 2025-12-08,08:29:19.000,342,11168424,101405,0,1765182558,13835.67371037999,-19.594537529999798,53015.05725864 2025-12-08,08:29:20.000,342,11168502,101365,0,1765182559,13835.687182999995,-19.64388143999531,53015.099181360005 2025-12-08,08:29:21.000,342,11168455,101605,0,1765182560,13835.71412823999,-19.64388143999531,53015.01533592 2025-12-08,08:29:22.000,342,11168496,101365,0,1765182561,13835.666974069994,-19.650930570001947,53015.03629728 2025-12-08,08:29:23.000,342,11168409,101245,0,1765182562,13835.6198199,-19.679127089999383,53015.02232304001 2025-12-08,08:29:24.000,342,11168432,101445,0,1765182563,13835.6198199,441.9683966099983,53015.04328440001 2025-12-08,08:29:25.000,342,11168473,101605,0,1765182564,13835.579402039999,-19.735520130001532,53015.02232304001 2025-12-08,08:29:26.000,342,11168439,101165,0,1765182565,13835.599610969999,-19.75666751999961,53014.931490480005 2025-12-08,08:29:27.000,342,11168417,101365,0,1765182566,13835.545720489994,-19.784864039997046,53014.98738744 2025-12-08,08:29:28.000,342,11168487,101365,0,1765182567,13835.538984179999,-19.806011429995124,53014.92450336001 2025-12-08,08:29:29.000,342,11168414,101325,0,1765182568,13835.532247869989,-19.81306056000176,53014.95245184001 2025-12-08,08:29:30.000,342,11168522,101365,0,1765182569,13835.512038939989,-19.841257079999195,53014.95943896 2025-12-08,08:29:31.000,342,11168447,101245,0,1765182570,13835.532247869989,-19.855355339997914,53014.931490480005 2025-12-08,08:29:32.000,342,11168385,101365,0,1765182571,13835.525511559994,-19.834207949999836,53014.91052912 2025-12-08,08:29:33.000,342,11168413,101485,0,1765182572,13835.525511559994,-19.862404469997273,53014.8686064 2025-12-08,08:29:34.000,342,11168381,100765,0,1765182573,13835.478357389999,-19.848306209998555,53014.87559352001 2025-12-08,08:29:35.000,342,11168475,101445,0,1765182574,13835.512038939989,-19.820109690001118,53014.882580640005 2025-12-08,08:29:36.000,342,11168415,101565,0,1765182575,13835.545720489994,-19.869453599996632,53014.89655488 2025-12-08,08:29:37.000,342,11168482,101445,0,1765182576,13835.518775249999,-19.88355185999535,53014.81969656 2025-12-08,08:29:38.000,342,11168440,101525,0,1765182577,13835.545720489994,-19.890600990001985,53014.833670800006 2025-12-08,08:29:39.000,342,11168390,101525,0,1765182578,13835.512038939989,-19.897650120001344,53014.763799600005 2025-12-08,08:29:40.000,342,11168470,101285,0,1765182579,13835.518775249999,-19.855355339997914,53014.7987352 2025-12-08,08:29:41.000,342,11168467,101605,0,1765182580,13835.532247869989,-19.88355185999535,53014.81969656 2025-12-08,08:29:42.000,342,11168415,101605,0,1765182581,13835.532247869989,-19.88355185999535,53014.81969656 2025-12-08,08:29:43.000,342,11168397,101485,0,1765182582,13835.505302629994,-19.904699250000704,53014.78476096001 2025-12-08,08:29:44.000,342,11168485,101525,0,1765182583,13835.491830009989,-19.918797509999422,53014.80572232001 2025-12-08,08:29:45.000,342,11168482,101205,0,1765182584,13835.478357389999,-19.94699402999686,53014.7987352 2025-12-08,08:29:46.000,342,11168375,101325,0,1765182585,13835.478357389999,-19.9399448999975,53014.728864 2025-12-08,08:29:47.000,342,11168466,101525,0,1765182586,13835.478357389999,-19.918797509999422,53014.73585112001 2025-12-08,08:29:48.000,342,11168436,101325,0,1765182587,13835.424466909993,-19.968141420002212,53014.84065792 2025-12-08,08:29:49.000,342,11168434,101325,0,1765182588,13835.437939529998,-19.98928881000029,53014.77777384 2025-12-08,08:29:50.000,342,11168388,101445,0,1765182589,13835.410994289989,-19.961092289995577,53014.70091552 2025-12-08,08:29:51.000,342,11168448,101525,0,1765182590,13835.431203219989,-20.003387069999008,53014.74283824 2025-12-08,08:29:52.000,342,11168353,101525,0,1765182591,13835.417730599998,-20.010436199998367,53014.714889760005 2025-12-08,08:29:53.000,342,11168458,101485,0,1765182592,13835.437939529998,-19.954043159996218,53014.79174808 2025-12-08,08:29:54.000,342,11168488,101605,0,1765182593,13835.410994289989,-19.9399448999975,53014.714889760005 2025-12-08,08:29:55.000,342,11168379,101365,0,1765182594,13835.437939529998,-19.98928881000029,53014.68694128001 2025-12-08,08:29:56.000,342,11168452,101445,0,1765182595,13835.444675839994,-20.017485329997726,53014.70790264001 2025-12-08,08:29:57.000,342,11168437,101405,0,1765182596,13835.444675839994,-20.017485329997726,53014.70091552 2025-12-08,08:29:58.000,342,11168437,101445,0,1765182597,13835.437939529998,-20.045681849995162,53014.70790264001 2025-12-08,08:29:59.000,342,11168373,101325,0,1765182598,13835.417730599998,-20.031583589996444,53014.72187688 2025-12-08,08:30:00.000,342,11168458,101445,0,1765182599,13835.437939529998,-20.052730980001797,53014.70091552 2025-12-08,08:30:01.000,342,11168478,101565,0,1765182600,13835.431203219989,-20.045681849995162,53014.70091552 2025-12-08,08:30:02.000,342,11168479,101405,0,1765182601,13835.404257979993,-20.024534459997085,53014.67296704 2025-12-08,08:30:03.000,342,11168400,101445,0,1765182602,13835.390785359989,-20.045681849995162,53014.693928400004 2025-12-08,08:30:04.000,342,11168437,101805,0,1765182603,13835.417730599998,-20.080927499999234,53014.65200568 2025-12-08,08:30:05.000,342,11168438,101085,0,1765182604,13835.384049049993,-20.080927499999234,53014.67995416 2025-12-08,08:30:06.000,342,11168389,101245,0,1765182605,13835.437939529998,-20.10207488999731,53014.74982536 2025-12-08,08:30:07.000,342,11168454,101325,0,1765182606,13835.444675839994,-20.11617314999603,53014.65200568 2025-12-08,08:30:08.000,342,11168339,101565,0,1765182607,13835.417730599998,-20.073878369999875,53014.665979920006 2025-12-08,08:30:09.000,342,11168392,101445,0,1765182608,13835.464884769994,-20.137320540001383,53014.693928400004 2025-12-08,08:30:10.000,342,11168421,101405,0,1765182609,13835.431203219989,-20.12322227999539,53014.61707008001 2025-12-08,08:30:11.000,342,11168420,101445,0,1765182610,13835.451412149989,-20.10912401999667,53014.610082959996 2025-12-08,08:30:12.000,342,11168413,101365,0,1765182611,13835.390785359989,-20.12322227999539,53014.645018560004 2025-12-08,08:30:13.000,342,11168448,101445,0,1765182612,13835.417730599998,-20.10912401999667,53014.60309584 2025-12-08,08:30:14.000,342,11168465,101365,0,1765182613,13835.410994289989,-20.137320540001383,53014.693928400004 2025-12-08,08:30:15.000,342,11168362,101765,0,1765182614,13835.397521669998,-20.137320540001383,53014.60309584 2025-12-08,08:30:16.000,342,11168362,101485,0,1765182615,13835.404257979993,-20.186664449996897,53014.63104432 2025-12-08,08:30:17.000,342,11168349,101405,0,1765182616,13835.390785359989,-20.193713579996256,53014.63104432 2025-12-08,08:30:18.000,342,11168444,101645,0,1765182617,13835.417730599998,-20.186664449996897,53014.67296704 2025-12-08,08:30:19.000,342,11168373,101485,0,1765182618,13835.363840119993,-20.21486097000161,53014.610082959996 2025-12-08,08:30:20.000,342,11168419,101605,0,1765182619,13835.309949639988,441.45381012000144,53014.547198880005 2025-12-08,08:30:21.000,342,11168386,101605,0,1765182620,13835.276268089998,-20.299450530001195,53014.54021176001 2025-12-08,08:30:22.000,342,11168367,101405,0,1765182621,13835.269531780003,-20.306499660000554,53014.53322464 2025-12-08,08:30:23.000,342,11168379,101325,0,1765182622,13835.249322850002,-20.292401400001836,53014.51925040001 2025-12-08,08:30:24.000,342,11168425,101445,0,1765182623,13835.188696060002,-20.33469617999799,53014.4144436 2025-12-08,08:30:25.000,342,11168376,101365,0,1765182624,13835.175223439997,-20.35584356999607,53014.4144436 2025-12-08,08:30:26.000,342,11168311,101445,0,1765182625,13835.134805579997,-20.38404009000078,53014.46335344 2025-12-08,08:30:27.000,342,11168332,101005,0,1765182626,13835.161750819992,-20.433383999996295,53014.40745648 2025-12-08,08:30:28.000,342,11168398,101645,0,1765182627,13835.134805579997,441.2634836100042,53014.39348224 2025-12-08,08:30:29.000,342,11168419,101325,0,1765182628,13835.181959749993,-20.405187479998858,53014.38649512 2025-12-08,08:30:30.000,342,11168345,101165,0,1765182629,13835.141541889992,-20.44748226000229,53014.442392079996 2025-12-08,08:30:31.000,342,11168340,101645,0,1765182630,13835.155014509997,-20.461580520001007,53014.45636632 2025-12-08,08:30:32.000,342,11168391,101085,0,1765182631,13835.161750819992,-20.440433129995654,53014.477327680004 2025-12-08,08:30:33.000,342,11168424,101485,0,1765182632,13835.148278200002,-20.454531390001648,53014.42143072001 2025-12-08,08:30:34.000,342,11168372,101525,0,1765182633,13835.161750819992,-20.468629650000366,53014.40046936001 2025-12-08,08:30:35.000,342,11168430,101645,0,1765182634,13835.134805579997,-20.475678779999726,53014.428417840005 2025-12-08,08:30:36.000,342,11168410,101045,0,1765182635,13835.134805579997,-20.468629650000366,53014.44937920001 2025-12-08,08:30:37.000,342,11168395,101125,0,1765182636,13835.208904990002,-20.496826169997803,53014.442392079996 2025-12-08,08:30:38.000,342,11168404,101285,0,1765182637,13835.161750819992,-20.503875299997162,53014.40046936001 2025-12-08,08:30:39.000,342,11168353,101485,0,1765182638,13835.175223439997,-20.51797355999588,53014.37252088001 2025-12-08,08:30:40.000,342,11168390,101485,0,1765182639,13835.155014509997,-20.496826169997803,53014.428417840005 2025-12-08,08:30:41.000,342,11168350,101805,0,1765182640,13835.195432369997,-20.553219209999952,53014.35854664 2025-12-08,08:30:42.000,342,11168398,101485,0,1765182641,13835.168487130002,-20.539120950001234,53014.39348224 2025-12-08,08:30:43.000,342,11168417,101285,0,1765182642,13835.134805579997,-20.56026833999931,53014.379508000005 2025-12-08,08:30:44.000,342,11168317,101325,0,1765182643,13835.134805579997,-20.58141572999739,53014.35854664 2025-12-08,08:30:45.000,342,11168449,101285,0,1765182644,13835.141541889992,-20.61666138000146,53014.33758528 2025-12-08,08:30:46.000,342,11168310,101445,0,1765182645,13835.155014509997,-20.63075964000018,53014.35155952001 2025-12-08,08:30:47.000,342,11168294,101565,0,1765182646,13835.114596649997,-20.658956159997615,53014.33758528 2025-12-08,08:30:48.000,342,11168334,101245,0,1765182647,13835.114596649997,-20.658956159997615,53014.35854664 2025-12-08,08:30:49.000,342,11168378,101325,0,1765182648,13835.067442480002,-20.673054419996333,53014.35854664 2025-12-08,08:30:50.000,342,11168384,101605,0,1765182649,13835.087651410002,-20.701250940001046,53014.330598160006 2025-12-08,08:30:51.000,342,11168383,101325,0,1765182650,13835.047233550002,-20.715349199999764,53014.36553376 2025-12-08,08:30:52.000,342,11168415,101165,0,1765182651,13835.000079379992,-20.764693109995278,53014.25373984001 2025-12-08,08:30:53.000,342,11168357,101445,0,1765182652,13834.973134139997,-20.79993875999935,53014.28168832001 2025-12-08,08:30:54.000,342,11168319,101325,0,1765182653,13834.892298419996,-20.842233539995505,53014.23277848001 2025-12-08,08:30:55.000,342,11168316,101605,0,1765182654,13834.905771040001,440.8193884200009,53014.19085576 2025-12-08,08:30:56.000,342,11168401,101485,0,1765182655,13834.878825799991,-20.8563318000015,53014.18386864001 2025-12-08,08:30:57.000,342,11168399,101325,0,1765182656,13834.865353180001,-20.891577449998294,53014.1698944 2025-12-08,08:30:58.000,342,11168316,101525,0,1765182657,13834.831671629996,-20.912724839996372,53014.1698944 2025-12-08,08:30:59.000,342,11168382,101605,0,1765182658,13834.838407939991,-20.933872230001725,53014.21880424 2025-12-08,08:31:00.000,342,11168306,101605,0,1765182659,13834.811462699996,-20.962068749999162,53014.12797168 2025-12-08,08:31:01.000,342,11168280,101245,0,1765182660,13834.791253769996,-20.940921360001084,53014.162907280006 2025-12-08,08:31:02.000,342,11168400,101165,0,1765182661,13834.80472639,-20.98321613999724,53014.18386864001 2025-12-08,08:31:03.000,342,11168400,101685,0,1765182662,13834.76430853,-20.96911787999852,53014.11399744001 2025-12-08,08:31:04.000,342,11168303,101445,0,1765182663,13834.797990079991,-20.96911787999852,53014.07207472 2025-12-08,08:31:05.000,342,11168370,101205,0,1765182664,13834.75757221999,-21.01141266000195,53014.093036080005 2025-12-08,08:31:06.000,342,11168303,101165,0,1765182665,13834.797990079991,-21.01846179000131,53014.12098456 2025-12-08,08:31:07.000,342,11168347,101245,0,1765182666,13834.750835909996,-21.01846179000131,53014.07906184 2025-12-08,08:31:08.000,342,11168308,101365,0,1765182667,13834.76430853,-21.02551092000067,53014.12797168 2025-12-08,08:31:09.000,342,11168377,101285,0,1765182668,13834.73736328999,-21.03960917999939,53014.05111336 2025-12-08,08:31:10.000,342,11168362,101525,0,1765182669,13834.750835909996,-21.060756569997466,53014.13495880001 2025-12-08,08:31:11.000,342,11168376,101245,0,1765182670,13834.71715435999,-21.067805699996825,53014.05810048 2025-12-08,08:31:12.000,342,11168361,101165,0,1765182671,13834.730626979996,-21.081903959995543,53014.06508760001 2025-12-08,08:31:13.000,342,11168271,101525,0,1765182672,13834.771044839996,-21.103051350000896,53014.07207472 2025-12-08,08:31:14.000,342,11168379,101165,0,1765182673,13834.75757221999,-21.081903959995543,53014.05111336 2025-12-08,08:31:15.000,342,11168388,101525,0,1765182674,13834.70368174,-21.131247869998333,53014.044126240005 2025-12-08,08:31:16.000,342,11168283,101085,0,1765182675,13834.690209119995,-21.088953090002178,53014.02316488 2025-12-08,08:31:17.000,342,11168342,101285,0,1765182676,13834.70368174,-21.088953090002178,53014.02316488 2025-12-08,08:31:18.000,342,11168393,101405,0,1765182677,13834.65652756999,-21.081903959995543,53014.03713912001 2025-12-08,08:31:19.000,342,11168299,101365,0,1765182678,13834.690209119995,-21.117149609999615,53013.95329368 2025-12-08,08:31:20.000,342,11168386,101325,0,1765182679,13834.670000189995,-21.138296999997692,53014.030152 2025-12-08,08:31:21.000,342,11168368,101445,0,1765182680,13834.670000189995,-21.117149609999615,53013.98822928001 2025-12-08,08:31:22.000,342,11168295,101445,0,1765182681,13834.690209119995,440.54447235000407,53013.98822928001 2025-12-08,08:31:23.000,342,11168367,101365,0,1765182682,13834.65652756999,-21.138296999997692,53013.995216400006 2025-12-08,08:31:24.000,342,11168276,101205,0,1765182683,13834.649791259995,-21.16649351999513,53013.939319439996 2025-12-08,08:31:25.000,342,11168375,101565,0,1765182684,13834.68347281,-21.16649351999513,53013.995216400006 2025-12-08,08:31:26.000,342,11168279,101765,0,1765182685,13834.66326388,-21.138296999997692,53013.96726792001 2025-12-08,08:31:27.000,342,11168339,101805,0,1765182686,13834.62284602,-21.187640910000482,53013.98822928001 2025-12-08,08:31:28.000,342,11168292,101245,0,1765182687,13834.62284602,-21.187640910000482,53014.030152 2025-12-08,08:31:29.000,342,11168391,101485,0,1765182688,13834.58242816,-21.19469003999984,53013.96726792001 2025-12-08,08:31:30.000,342,11168261,101285,0,1765182689,13834.63631863999,-21.19469003999984,53013.93233232 2025-12-08,08:31:31.000,342,11168350,101325,0,1765182690,13834.58242816,-21.19469003999984,53013.995216400006 2025-12-08,08:31:32.000,342,11168272,101485,0,1765182691,13834.589164469995,-21.236984819995996,53013.974255040004 2025-12-08,08:31:33.000,342,11168384,101325,0,1765182692,13834.56221923,-21.25813221000135,53013.94630656001 2025-12-08,08:31:34.000,342,11168273,101325,0,1765182693,13834.58242816,-21.244033949995355,53013.95329368 2025-12-08,08:31:35.000,342,11168385,101365,0,1765182694,13834.528537679995,-21.244033949995355,53013.95329368 2025-12-08,08:31:36.000,342,11168291,101365,0,1765182695,13834.589164469995,-21.222886559997278,53013.96726792001 2025-12-08,08:31:37.000,342,11168379,101125,0,1765182696,13834.56221923,440.3893914900036,53013.94630656001 2025-12-08,08:31:38.000,342,11168362,101285,0,1765182697,13834.56221923,-21.25813221000135,53013.89739672001 2025-12-08,08:31:39.000,342,11168318,101445,0,1765182698,13834.56221923,-21.279279599999427,53013.91835808001 2025-12-08,08:31:40.000,342,11168396,101365,0,1765182699,13834.589164469995,-21.272230470000068,53013.95329368 2025-12-08,08:31:41.000,342,11168253,101245,0,1765182700,13834.56221923,-21.236984819995996,53013.93233232 2025-12-08,08:31:42.000,342,11168301,101325,0,1765182701,13834.589164469995,-21.222886559997278,53013.94630656001 2025-12-08,08:31:43.000,342,11168311,101245,0,1765182702,13834.60263709,-21.25813221000135,53013.95329368 2025-12-08,08:31:44.000,342,11168392,101445,0,1765182703,13834.609373399995,-21.229935689996637,53013.98822928001 2025-12-08,08:31:45.000,342,11168293,101605,0,1765182704,13834.64305495,-21.25108308000199,53013.98124216 2025-12-08,08:31:46.000,342,11168401,101565,0,1765182705,13834.65652756999,-21.25813221000135,53013.98822928001 2025-12-08,08:31:47.000,342,11168349,101325,0,1765182706,13834.670000189995,-21.187640910000482,53013.98124216 2025-12-08,08:31:48.000,342,11168379,101605,0,1765182707,13834.68347281,-21.20878829999856,53014.01617776001 2025-12-08,08:31:49.000,342,11168335,101405,0,1765182708,13834.70368174,-21.16649351999513,53014.00919064 2025-12-08,08:31:50.000,342,11168395,101285,0,1765182709,13834.67673649999,-21.21583742999792,53013.98822928001 2025-12-08,08:31:51.000,342,11168294,101365,0,1765182710,13834.70368174,-21.222886559997278,53013.98822928001 2025-12-08,08:31:52.000,342,11168380,101445,0,1765182711,13834.710418049995,-21.21583742999792,53014.08604896001 2025-12-08,08:31:53.000,342,11168387,101085,0,1765182712,13834.72389067,-21.2017391699992,53014.030152 2025-12-08,08:31:54.000,342,11168339,101245,0,1765182713,13834.72389067,-21.19469003999984,53014.05810048 2025-12-08,08:31:55.000,342,11168380,101605,0,1765182714,13834.76430853,-21.20878829999856,53014.01617776001 2025-12-08,08:31:56.000,342,11168342,101445,0,1765182715,13834.710418049995,-21.20878829999856,53014.03713912001 2025-12-08,08:31:57.000,342,11168367,101445,0,1765182716,13834.730626979996,-21.25813221000135,53014.02316488 2025-12-08,08:31:58.000,342,11168361,101085,0,1765182717,13834.710418049995,-21.229935689996637,53013.98822928001 2025-12-08,08:31:59.000,342,11168408,101605,0,1765182718,13834.78451746,-21.279279599999427,53014.01617776001 2025-12-08,08:32:00.000,342,11168357,101245,0,1765182719,13834.76430853,-21.25813221000135,53014.07906184 2025-12-08,08:32:01.000,342,11168350,101405,0,1765182720,13834.75757221999,-21.272230470000068,53014.030152 2025-12-08,08:32:02.000,342,11168349,101285,0,1765182721,13834.730626979996,-21.286328729998786,53014.044126240005 2025-12-08,08:32:03.000,342,11168424,101405,0,1765182722,13834.72389067,-21.272230470000068,53013.974255040004 2025-12-08,08:32:04.000,342,11168348,101365,0,1765182723,13834.72389067,-21.25813221000135,53014.044126240005 2025-12-08,08:32:05.000,342,11168406,101445,0,1765182724,13834.670000189995,-21.300426989997504,53014.02316488 2025-12-08,08:32:06.000,342,11168297,101445,0,1765182725,13834.69694542999,440.3470967100002,53014.030152 2025-12-08,08:32:07.000,342,11168415,101245,0,1765182726,13834.690209119995,-21.349770900000294,53014.01617776001 2025-12-08,08:32:08.000,342,11168418,101365,0,1765182727,13834.67673649999,440.33299845000147,53014.02316488 2025-12-08,08:32:09.000,342,11168368,101405,0,1765182728,13834.66326388,440.31890019000275,53014.06508760001 2025-12-08,08:32:10.000,342,11168359,101405,0,1765182729,13834.64305495,-21.356820029999653,53013.995216400006 2025-12-08,08:32:11.000,342,11168313,100965,0,1765182730,13834.649791259995,-21.335672640001576,53014.00919064 2025-12-08,08:32:12.000,342,11168317,101525,0,1765182731,13834.67673649999,-21.32157437999558,53013.995216400006 2025-12-08,08:32:13.000,342,11168390,101245,0,1765182732,13834.69694542999,-21.363869159999012,53014.01617776001 2025-12-08,08:32:14.000,342,11168346,101285,0,1765182733,13834.72389067,-21.349770900000294,53014.00220352 2025-12-08,08:32:15.000,342,11168388,101205,0,1765182734,13834.69694542999,-21.342721770000935,53014.030152 2025-12-08,08:32:16.000,342,11168294,101285,0,1765182735,13834.69694542999,-21.38501654999709,53014.00220352 2025-12-08,08:32:17.000,342,11168384,101405,0,1765182736,13834.65652756999,-21.37796741999773,53013.98124216 2025-12-08,08:32:18.000,342,11168323,101565,0,1765182737,13834.649791259995,-21.406163939995167,53013.9602808 2025-12-08,08:32:19.000,342,11168381,101365,0,1765182738,13834.63631863999,-21.37796741999773,53013.96726792001 2025-12-08,08:32:20.000,342,11168372,101365,0,1765182739,13834.670000189995,-21.37091828999837,53013.96726792001 2025-12-08,08:32:21.000,342,11168373,101445,0,1765182740,13834.65652756999,-21.399114809995808,53013.995216400006 2025-12-08,08:32:22.000,342,11168295,101165,0,1765182741,13834.63631863999,-21.399114809995808,53013.9602808 2025-12-08,08:32:23.000,342,11168344,101445,0,1765182742,13834.63631863999,-21.37796741999773,53014.00220352 2025-12-08,08:32:24.000,342,11168375,101205,0,1765182743,13834.61610970999,-21.43436045999988,53013.94630656001 2025-12-08,08:32:25.000,342,11168317,101285,0,1765182744,13834.66326388,-21.38501654999709,53013.95329368 2025-12-08,08:32:26.000,342,11168413,101045,0,1765182745,13834.670000189995,-21.38501654999709,53013.95329368 2025-12-08,08:32:27.000,342,11168357,101525,0,1765182746,13834.62284602,-21.38501654999709,53013.98822928001 2025-12-08,08:32:28.000,342,11168386,101445,0,1765182747,13834.649791259995,-21.363869159999012,53013.96726792001 2025-12-08,08:32:29.000,342,11168341,101405,0,1765182748,13834.67673649999,-21.37091828999837,53013.94630656001 2025-12-08,08:32:30.000,342,11168376,101245,0,1765182749,13834.670000189995,-21.399114809995808,53013.939319439996 2025-12-08,08:32:31.000,342,11168391,101285,0,1765182750,13834.58242816,-21.38501654999709,53013.96726792001 2025-12-08,08:32:32.000,342,11168294,101445,0,1765182751,13834.670000189995,440.31890019000275,53013.93233232 2025-12-08,08:32:33.000,342,11168315,101205,0,1765182752,13834.64305495,-21.356820029999653,53013.94630656001 2025-12-08,08:32:34.000,342,11168328,101165,0,1765182753,13834.649791259995,-21.349770900000294,53013.98124216 2025-12-08,08:32:35.000,342,11168349,101405,0,1765182754,13834.609373399995,-21.335672640001576,53013.98124216 2025-12-08,08:32:36.000,342,11168404,101365,0,1765182755,13834.59590077999,-21.356820029999653,53013.95329368 2025-12-08,08:32:37.000,342,11168328,101245,0,1765182756,13834.62284602,440.3259493200021,53013.98822928001 2025-12-08,08:32:38.000,342,11168414,101085,0,1765182757,13834.609373399995,-21.307476119996863,53014.00220352 2025-12-08,08:32:39.000,342,11168319,101325,0,1765182758,13834.62284602,-21.37091828999837,53013.995216400006 2025-12-08,08:32:40.000,342,11168432,101205,0,1765182759,13834.59590077999,-21.335672640001576,53014.030152 2025-12-08,08:32:41.000,342,11168358,101405,0,1765182760,13834.59590077999,-21.363869159999012,53013.95329368 2025-12-08,08:32:42.000,342,11168364,101525,0,1765182761,13834.609373399995,-21.349770900000294,53013.90438384 2025-12-08,08:32:43.000,342,11168348,101205,0,1765182762,13834.61610970999,-21.37091828999837,53013.96726792001 2025-12-08,08:32:44.000,342,11168408,101485,0,1765182763,13834.61610970999,-21.38501654999709,53014.00919064 2025-12-08,08:32:45.000,342,11168337,101685,0,1765182764,13834.649791259995,-21.335672640001576,53013.939319439996 2025-12-08,08:32:46.000,342,11168437,101205,0,1765182765,13834.65652756999,-21.37796741999773,53013.90438384 2025-12-08,08:32:47.000,342,11168436,101565,0,1765182766,13834.62284602,-21.349770900000294,53013.96726792001 2025-12-08,08:32:48.000,342,11168417,101125,0,1765182767,13834.60263709,-21.356820029999653,53013.93233232 2025-12-08,08:32:49.000,342,11168348,101405,0,1765182768,13834.62284602,-21.342721770000935,53013.9602808 2025-12-08,08:32:50.000,342,11168402,101245,0,1765182769,13834.63631863999,-21.37796741999773,53014.01617776001 2025-12-08,08:32:51.000,342,11168408,101525,0,1765182770,13834.629582329995,-21.363869159999012,53013.974255040004 2025-12-08,08:32:52.000,342,11168348,101085,0,1765182771,13834.670000189995,-21.356820029999653,53013.91835808001 2025-12-08,08:32:53.000,342,11168440,101205,0,1765182772,13834.66326388,-21.38501654999709,53013.96726792001 2025-12-08,08:32:54.000,342,11168379,101445,0,1765182773,13834.60263709,-21.356820029999653,53013.98124216 2025-12-08,08:32:55.000,342,11168317,101245,0,1765182774,13834.64305495,-21.38501654999709,53013.995216400006 2025-12-08,08:32:56.000,342,11168395,101205,0,1765182775,13834.64305495,-21.356820029999653,53013.94630656001 2025-12-08,08:32:57.000,342,11168414,101405,0,1765182776,13834.66326388,-21.38501654999709,53013.98124216 2025-12-08,08:32:58.000,342,11168442,101285,0,1765182777,13834.68347281,-21.38501654999709,53013.98124216 2025-12-08,08:32:59.000,342,11168352,101365,0,1765182778,13834.649791259995,-21.37796741999773,53014.05810048 2025-12-08,08:33:00.000,342,11168403,101365,0,1765182779,13834.66326388,-21.356820029999653,53014.03713912001 2025-12-08,08:33:01.000,342,11168378,101325,0,1765182780,13834.63631863999,440.31890019000275,53013.995216400006 2025-12-08,08:33:02.000,342,11168324,101365,0,1765182781,13834.649791259995,-21.349770900000294,53013.995216400006 2025-12-08,08:33:03.000,342,11168352,101605,0,1765182782,13834.61610970999,-21.335672640001576,53014.06508760001 2025-12-08,08:33:04.000,342,11168342,101445,0,1765182783,13834.68347281,-21.37091828999837,53014.03713912001 2025-12-08,08:33:05.000,342,11168363,101405,0,1765182784,13834.73736328999,-21.349770900000294,53013.96726792001 2025-12-08,08:33:06.000,342,11168457,101445,0,1765182785,13834.70368174,-21.349770900000294,53014.05810048 2025-12-08,08:33:07.000,342,11168420,101285,0,1765182786,13834.70368174,-21.342721770000935,53013.974255040004 2025-12-08,08:33:08.000,342,11168434,101365,0,1765182787,13834.67673649999,-21.300426989997504,53013.939319439996 2025-12-08,08:33:09.000,342,11168451,101085,0,1765182788,13834.64305495,-21.32157437999558,53014.02316488 2025-12-08,08:33:10.000,342,11168451,101325,0,1765182789,13834.65652756999,-21.307476119996863,53014.02316488 2025-12-08,08:33:11.000,342,11168334,101605,0,1765182790,13834.63631863999,-21.307476119996863,53014.08604896001 2025-12-08,08:33:12.000,342,11168331,101685,0,1765182791,13834.710418049995,-21.293377859998145,53014.030152 2025-12-08,08:33:13.000,342,11168427,101245,0,1765182792,13834.670000189995,-21.307476119996863,53014.05111336 2025-12-08,08:33:14.000,342,11168467,101525,0,1765182793,13834.68347281,-21.286328729998786,53014.08604896001 2025-12-08,08:33:15.000,342,11168385,101365,0,1765182794,13834.66326388,-21.286328729998786,53014.08604896001 2025-12-08,08:33:16.000,342,11168368,101165,0,1765182795,13834.670000189995,-21.26518134000071,53014.107010319996 2025-12-08,08:33:17.000,342,11168413,101365,0,1765182796,13834.67673649999,-21.229935689996637,53014.093036080005 2025-12-08,08:33:18.000,342,11168443,101325,0,1765182797,13834.69694542999,-21.229935689996637,53014.07906184 2025-12-08,08:33:19.000,342,11168441,101285,0,1765182798,13834.68347281,-21.20878829999856,53014.12098456 2025-12-08,08:33:20.000,342,11168492,101045,0,1765182799,13834.73736328999,-21.236984819995996,53014.141945920004 2025-12-08,08:33:21.000,342,11168381,101765,0,1765182800,13834.730626979996,-21.222886559997278,53014.14893304 2025-12-08,08:33:22.000,342,11168342,101445,0,1765182801,13834.71715435999,-21.19469003999984,53014.12797168 2025-12-08,08:33:23.000,342,11168435,101245,0,1765182802,13834.7440996,-21.21583742999792,53014.12098456 2025-12-08,08:33:24.000,342,11168378,101285,0,1765182803,13834.71715435999,-21.187640910000482,53014.14893304 2025-12-08,08:33:25.000,342,11168470,101125,0,1765182804,13834.7440996,-21.19469003999984,53014.12797168 2025-12-08,08:33:26.000,342,11168401,101605,0,1765182805,13834.73736328999,-21.16649351999513,53014.19085576 2025-12-08,08:33:27.000,342,11168373,101445,0,1765182806,13834.7440996,-21.15239525999641,53014.19784288 2025-12-08,08:33:28.000,342,11168369,101365,0,1765182807,13834.78451746,-21.173542650001764,53014.162907280006 2025-12-08,08:33:29.000,342,11168445,101085,0,1765182808,13834.831671629996,-21.138296999997692,53014.141945920004 2025-12-08,08:33:30.000,342,11168389,101605,0,1765182809,13834.80472639,-21.117149609999615,53014.17688152 2025-12-08,08:33:31.000,342,11168433,101285,0,1765182810,13834.851880559996,-21.110100480000256,53014.19085576 2025-12-08,08:33:32.000,342,11168398,101445,0,1765182811,13834.818199009991,-21.096002220001537,53014.20483000001 2025-12-08,08:33:33.000,342,11168471,101405,0,1765182812,13834.878825799991,-21.074854829996184,53014.2397656 2025-12-08,08:33:34.000,342,11168488,101365,0,1765182813,13834.905771040001,-21.046658309998747,53014.17688152 2025-12-08,08:33:35.000,342,11168467,101525,0,1765182814,13834.892298419996,440.60086538999894,53014.24675272 2025-12-08,08:33:36.000,342,11168406,101285,0,1765182815,13834.892298419996,-21.02551092000067,53014.260726960005 2025-12-08,08:33:37.000,342,11168442,101205,0,1765182816,13834.892298419996,-21.03256005000003,53014.22579136 2025-12-08,08:33:38.000,342,11168367,101565,0,1765182817,13834.932716279996,-20.997314399995958,53014.274701199996 2025-12-08,08:33:39.000,342,11168447,101165,0,1765182818,13834.899034729991,-20.97616700999788,53014.32361104001 2025-12-08,08:33:40.000,342,11168408,101445,0,1765182819,13834.885562110001,-20.98321613999724,53014.28168832001 2025-12-08,08:33:41.000,342,11168443,101405,0,1765182820,13834.919243659991,-20.97616700999788,53014.32361104001 2025-12-08,08:33:42.000,342,11168423,101325,0,1765182821,13834.885562110001,440.7207006000026,53014.3445724 2025-12-08,08:33:43.000,342,11168437,101325,0,1765182822,13834.939452589992,-20.92682309999509,53014.32361104001 2025-12-08,08:33:44.000,342,11168432,101445,0,1765182823,13834.899034729991,-20.940921360001084,53014.31662392 2025-12-08,08:33:45.000,342,11168397,101205,0,1765182824,13834.912507349996,-20.92682309999509,53014.309636800004 2025-12-08,08:33:46.000,342,11168403,101245,0,1765182825,13834.932716279996,-20.933872230001725,53014.309636800004 2025-12-08,08:33:47.000,342,11168481,101285,0,1765182826,13834.939452589992,-20.91977396999573,53014.33758528 2025-12-08,08:33:48.000,342,11168395,101405,0,1765182827,13834.959661519992,-20.933872230001725,53014.379508000005 2025-12-08,08:33:49.000,342,11168377,101445,0,1765182828,13834.959661519992,-20.962068749999162,53014.36553376 2025-12-08,08:33:50.000,342,11168507,101285,0,1765182829,13834.946188900001,-20.912724839996372,53014.29566256 2025-12-08,08:33:51.000,342,11168364,101365,0,1765182830,13834.966397830001,-20.947970490000444,53014.35854664 2025-12-08,08:33:52.000,342,11168522,101285,0,1765182831,13834.952925209996,-20.933872230001725,53014.40745648 2025-12-08,08:33:53.000,342,11168487,101325,0,1765182832,13834.993343069997,-20.912724839996372,53014.37252088001 2025-12-08,08:33:54.000,342,11168493,101565,0,1765182833,13835.027024620002,440.77709364000475,53014.37252088001 2025-12-08,08:33:55.000,342,11168400,101405,0,1765182834,13835.013551999997,-20.891577449998294,53014.379508000005 2025-12-08,08:33:56.000,342,11168406,101325,0,1765182835,13834.986606760001,-20.842233539995505,53014.36553376 2025-12-08,08:33:57.000,342,11168426,101405,0,1765182836,13835.000079379992,-20.863380930000858,53014.4144436 2025-12-08,08:33:58.000,342,11168489,101125,0,1765182837,13834.993343069997,-20.84928267000214,53014.3445724 2025-12-08,08:33:59.000,342,11168507,101605,0,1765182838,13835.033760929997,-20.863380930000858,53014.428417840005 2025-12-08,08:34:00.000,342,11168481,101325,0,1765182839,13835.033760929997,-20.828135279996786,53014.45636632 2025-12-08,08:34:01.000,342,11168436,101565,0,1765182840,13835.053969859997,-20.842233539995505,53014.40745648 2025-12-08,08:34:02.000,342,11168391,101045,0,1765182841,13835.027024620002,-20.842233539995505,53014.38649512 2025-12-08,08:34:03.000,342,11168404,101605,0,1765182842,13835.040497239992,-20.79288962999999,53014.43540496 2025-12-08,08:34:04.000,342,11168508,101445,0,1765182843,13835.047233550002,-20.79288962999999,53014.428417840005 2025-12-08,08:34:05.000,342,11168403,101285,0,1765182844,13835.080915099992,-20.771742240001913,53014.477327680004 2025-12-08,08:34:06.000,342,11168439,100925,0,1765182845,13835.067442480002,-20.80698788999871,53014.42143072001 2025-12-08,08:34:07.000,342,11168519,101125,0,1765182846,13835.053969859997,-20.75764397999592,53014.44937920001 2025-12-08,08:34:08.000,342,11168450,101165,0,1765182847,13835.074178789997,-20.7435457199972,53014.50527616 2025-12-08,08:34:09.000,342,11168493,101365,0,1765182848,13835.033760929997,-20.764693109995278,53014.4843148 2025-12-08,08:34:10.000,342,11168418,101365,0,1765182849,13835.107860340002,-20.729447459998482,53014.47034056001 2025-12-08,08:34:11.000,342,11168450,101285,0,1765182850,13835.114596649997,-20.7435457199972,53014.4843148 2025-12-08,08:34:12.000,342,11168420,101525,0,1765182851,13835.148278200002,-20.708300070000405,53014.51925040001 2025-12-08,08:34:13.000,342,11168513,101285,0,1765182852,13835.175223439997,-20.694201810001687,53014.52623752 2025-12-08,08:34:14.000,342,11168463,100805,0,1765182853,13835.155014509997,-20.666005289996974,53014.56117312 2025-12-08,08:34:15.000,342,11168523,101445,0,1765182854,13835.161750819992,-20.673054419996333,53014.61707008001 2025-12-08,08:34:16.000,342,11168458,101285,0,1765182855,13835.161750819992,-20.63075964000018,53014.610082959996 2025-12-08,08:34:17.000,342,11168412,101605,0,1765182856,13835.222377609993,-20.637808769999538,53014.56816024001 2025-12-08,08:34:18.000,342,11168507,101285,0,1765182857,13835.222377609993,-20.644857899998897,53014.665979920006 2025-12-08,08:34:19.000,342,11168540,101685,0,1765182858,13835.249322850002,-20.588464859996748,53014.70790264001 2025-12-08,08:34:20.000,342,11168536,101165,0,1765182859,13835.249322850002,-20.602563119995466,53014.65899280001 2025-12-08,08:34:21.000,342,11168456,101525,0,1765182860,13835.235850229998,-20.57436659999803,53014.68694128001 2025-12-08,08:34:22.000,342,11168508,101445,0,1765182861,13835.269531780003,-20.58141572999739,53014.68694128001 2025-12-08,08:34:23.000,342,11168454,101445,0,1765182862,13835.276268089998,-20.57436659999803,53014.75681248001 2025-12-08,08:34:24.000,342,11168517,101445,0,1765182863,13835.303213329993,-20.539120950001234,53014.72187688 2025-12-08,08:34:25.000,342,11168491,101405,0,1765182864,13835.309949639988,-20.532071820001875,53014.77078672 2025-12-08,08:34:26.000,342,11168573,101085,0,1765182865,13835.350367499988,-20.532071820001875,53014.763799600005 2025-12-08,08:34:27.000,342,11168520,101405,0,1765182866,13835.370576429988,-20.489777039998444,53014.714889760005 2025-12-08,08:34:28.000,342,11168542,101325,0,1765182867,13835.390785359989,-20.482727909999085,53014.714889760005 2025-12-08,08:34:29.000,342,11168552,101645,0,1765182868,13835.404257979993,-20.44748226000229,53014.77078672 2025-12-08,08:34:30.000,342,11168545,101245,0,1765182869,13835.437939529998,-20.454531390001648,53014.85463216001 2025-12-08,08:34:31.000,342,11168536,101365,0,1765182870,13835.431203219989,-20.468629650000366,53014.833670800006 2025-12-08,08:34:32.000,342,11168476,101365,0,1765182871,13835.485093699994,-20.426334869996936,53014.861619280004 2025-12-08,08:34:33.000,342,11168538,100965,0,1765182872,13835.491830009989,-20.405187479998858,53014.88956776 2025-12-08,08:34:34.000,342,11168432,101325,0,1765182873,13835.498566319999,-20.38404009000078,53014.8686064 2025-12-08,08:34:35.000,342,11168528,101325,0,1765182874,13835.532247869989,-20.35584356999607,53014.931490480005 2025-12-08,08:34:36.000,342,11168476,101605,0,1765182875,13835.55245679999,-20.33469617999799,53014.9384776 2025-12-08,08:34:37.000,342,11168526,101205,0,1765182876,13835.59287465999,-20.299450530001195,53014.94546472 2025-12-08,08:34:38.000,342,11168521,101285,0,1765182877,13835.579402039999,-20.292401400001836,53014.95245184001 2025-12-08,08:34:39.000,342,11168590,101285,0,1765182878,13835.6198199,-20.200762709995615,53015.01533592 2025-12-08,08:34:40.000,342,11168605,101045,0,1765182879,13835.606347279994,-20.179615319997538,53015.06424576 2025-12-08,08:34:41.000,342,11168554,101245,0,1765182880,13835.66023776,-20.16551705999882,53015.06424576 2025-12-08,08:34:42.000,342,11168546,101605,0,1765182881,13835.66023776,-20.144369670000742,53015.08520712 2025-12-08,08:34:43.000,342,11168503,101645,0,1765182882,13835.75454609999,-20.11617314999603,53015.04328440001 2025-12-08,08:34:44.000,342,11168588,101365,0,1765182883,13835.76128241,-20.073878369999875,53015.148091200004 2025-12-08,08:34:45.000,342,11168536,101485,0,1765182884,13835.788227649995,-20.052730980001797,53015.06424576 2025-12-08,08:34:46.000,342,11168576,101365,0,1765182885,13835.77475502999,-19.97519055000157,53015.20398816 2025-12-08,08:34:47.000,342,11168562,101365,0,1765182886,13835.87579967999,-19.97519055000157,53015.169052560006 2025-12-08,08:34:48.000,342,11168600,101285,0,1765182887,13835.89600860999,-19.954043159996218,53015.21097528001 2025-12-08,08:34:49.000,342,11168606,101405,0,1765182888,13835.889272299995,-19.904699250000704,53015.266872240005 2025-12-08,08:34:50.000,342,11168636,101285,0,1765182889,13835.91621753999,-19.848306209998555,53015.29482072 2025-12-08,08:34:51.000,342,11168545,101285,0,1765182890,13835.929690159996,-19.855355339997914,53015.28783360001 2025-12-08,08:34:52.000,342,11168571,101645,0,1765182891,13836.037471119991,-19.791913169996405,53015.29482072 2025-12-08,08:34:53.000,342,11168615,101445,0,1765182892,13835.970108019996,-19.74961839000025,53015.30879496001 2025-12-08,08:34:54.000,342,11168544,101205,0,1765182893,13836.030734809996,-19.721421869995538,53015.40661464001 2025-12-08,08:34:55.000,342,11168646,101205,0,1765182894,13836.077888979991,441.96134747999895,53015.42058888 2025-12-08,08:34:56.000,342,11168641,101285,0,1765182895,13836.077888979991,442.06003530000453,53015.44155024 2025-12-08,08:34:57.000,342,11168562,101445,0,1765182896,13836.125043150001,-19.615684919997875,53015.4625116 2025-12-08,08:34:58.000,342,11168666,101365,0,1765182897,13836.131779459996,442.12347746999876,53015.532382800004 2025-12-08,08:34:59.000,342,11168559,101565,0,1765182898,13836.212615179997,-19.53814448999765,53015.532382800004 2025-12-08,08:35:00.000,342,11168635,101245,0,1765182899,13836.226087800002,442.18691964000027,53015.60924112 2025-12-08,08:35:01.000,342,11168617,101285,0,1765182900,13836.273241969997,-19.46765318999678,53015.651163840004 2025-12-08,08:35:02.000,342,11168625,101405,0,1765182901,13836.273241969997,-19.439456669999345,53015.64417672001 2025-12-08,08:35:03.000,342,11168624,101565,0,1765182902,13836.340605069992,-19.418309280001267,53015.71404792001 2025-12-08,08:35:04.000,342,11168555,101285,0,1765182903,13836.401231859993,-19.33371972000168,53015.72802216 2025-12-08,08:35:05.000,342,11168677,101285,0,1765182904,13836.407968170002,-19.33371972000168,53015.75597064 2025-12-08,08:35:06.000,342,11168648,101525,0,1765182905,13836.421440789993,-19.31257232999633,53015.74898352 2025-12-08,08:35:07.000,342,11168618,101285,0,1765182906,13836.468594960003,-19.284375809998892,53015.86077744001 2025-12-08,08:35:08.000,342,11168699,101285,0,1765182907,13836.448386030002,-19.24208102999546,53015.85379032 2025-12-08,08:35:09.000,342,11168689,101405,0,1765182908,13836.529221749988,-19.256179290001455,53015.9166744 2025-12-08,08:35:10.000,342,11168638,101445,0,1765182909,13836.542694369993,-19.17863886000123,53015.94462288 2025-12-08,08:35:11.000,342,11168651,101405,0,1765182910,13836.596584849998,-19.192737119999947,53015.95161 2025-12-08,08:35:12.000,342,11168704,101445,0,1765182911,13836.677420569999,-19.10814756000036,53015.95859712001 2025-12-08,08:35:13.000,342,11168622,101245,0,1765182912,13836.657211639998,-19.07995103999565,53016.04244256 2025-12-08,08:35:14.000,342,11168694,101525,0,1765182913,13836.731311049989,-18.988312349996704,53016.04942968001 2025-12-08,08:35:15.000,342,11168710,101325,0,1765182914,13836.75151997999,-19.002410609995422,53016.0913524 2025-12-08,08:35:16.000,342,11168644,101405,0,1765182915,13836.81214676999,-18.95306669999991,53016.09833952001 2025-12-08,08:35:17.000,342,11168641,101645,0,1765182916,13836.805410459994,-18.89667365999776,53016.21712056001 2025-12-08,08:35:18.000,342,11168765,101365,0,1765182917,13836.83909201,-18.861428010000964,53016.224107680006 2025-12-08,08:35:19.000,342,11168672,101325,0,1765182918,13836.886246179994,-18.83323148999625,53016.25205616 2025-12-08,08:35:20.000,342,11168720,101445,0,1765182919,13836.8997188,-18.805034969998815,53016.28699176 2025-12-08,08:35:21.000,342,11168647,101325,0,1765182920,13836.987290829995,-18.755691059996025,53016.32891448 2025-12-08,08:35:22.000,342,11168670,101365,0,1765182921,13836.99402713999,-18.748641929996666,53016.34987584 2025-12-08,08:35:23.000,342,11168687,101285,0,1765182922,13837.047917619995,-18.727494539998588,53016.38481144001 2025-12-08,08:35:24.000,342,11168708,101125,0,1765182923,13837.04118131,-18.6781506299958,53016.41974704 2025-12-08,08:35:25.000,342,11168794,101245,0,1765182924,13837.09507178999,-18.65700323999772,53016.46865688 2025-12-08,08:35:26.000,342,11168710,101325,0,1765182925,13837.189380129996,-18.614708460001566,53016.489618240004 2025-12-08,08:35:27.000,342,11168653,101165,0,1765182926,13837.17590750999,-18.593561069996213,53016.538528080004 2025-12-08,08:35:28.000,342,11168789,101325,0,1765182927,13837.18264382,-18.565364549998776,53016.49660536 2025-12-08,08:35:29.000,342,11168725,101445,0,1765182928,13837.20285275,-18.551266290000058,53016.608399280005 2025-12-08,08:35:30.000,342,11168727,101205,0,1765182929,13837.26347954,-18.508971509996627,53016.608399280005 2025-12-08,08:35:31.000,342,11168789,101405,0,1765182930,13837.297161089991,-18.452578470001754,53016.57346368 2025-12-08,08:35:32.000,342,11168809,101645,0,1765182931,13837.297161089991,-18.4314310799964,53016.6153864 2025-12-08,08:35:33.000,342,11168715,101405,0,1765182932,13837.418414669992,-18.403234559998964,53016.62936064001 2025-12-08,08:35:34.000,342,11168791,101325,0,1765182933,13837.458832529992,-18.360939779995533,53016.69224472 2025-12-08,08:35:35.000,342,11168748,101285,0,1765182934,13837.472305149997,-18.353890649996174,53016.73416744 2025-12-08,08:35:36.000,342,11168759,101245,0,1765182935,13837.512723009997,-18.290448480001942,53016.74115456 2025-12-08,08:35:37.000,342,11168820,101325,0,1765182936,13837.505986700002,-18.31159587000002,53016.76211592 2025-12-08,08:35:38.000,342,11168865,101285,0,1765182937,13837.580086109992,-18.26225195999723,53016.7900644 2025-12-08,08:35:39.000,342,11168833,101445,0,1765182938,13837.613767659997,-18.241104569999152,53016.83897424001 2025-12-08,08:35:40.000,342,11168785,101285,0,1765182939,13837.660921829993,-18.20585891999508,53016.88788408001 2025-12-08,08:35:41.000,342,11168818,101205,0,1765182940,13837.647449210002,-18.170613269998285,53016.98570376001 2025-12-08,08:35:42.000,342,11168752,101565,0,1765182941,13837.735021239998,-18.163564139998925,53016.98570376001 2025-12-08,08:35:43.000,342,11168819,101285,0,1765182942,13837.728284929988,-18.121269359995495,53017.041600720004 2025-12-08,08:35:44.000,342,11168787,101085,0,1765182943,13837.809120649988,443.6390404199992,53017.05557496001 2025-12-08,08:35:45.000,342,11168877,101285,0,1765182944,13837.856274819998,-18.02963066999655,53017.12544616 2025-12-08,08:35:46.000,342,11168756,101365,0,1765182945,13837.876483749998,-18.01553240999783,53017.111471920005 2025-12-08,08:35:47.000,342,11168798,101445,0,1765182946,13837.916901609999,-17.973237630001677,53017.17435600001 2025-12-08,08:35:48.000,342,11168850,101325,0,1765182947,13837.930374229989,-17.937991979997605,53017.17435600001 2025-12-08,08:35:49.000,342,11168886,101565,0,1765182948,13837.957319469999,-17.916844589999528,53017.29313704 2025-12-08,08:35:50.000,342,11168880,101445,0,1765182949,13837.984264709994,-17.84635328999866,53017.30711128 2025-12-08,08:35:51.000,342,11168811,101285,0,1765182950,13838.024682569994,-17.825205900000583,53017.34204688001 2025-12-08,08:35:52.000,342,11168898,101365,0,1765182951,13838.05836412,-17.79700937999587,53017.349034000006 2025-12-08,08:35:53.000,342,11168842,101405,0,1765182952,13838.125727219995,-17.761763729999075,53017.41890520001 2025-12-08,08:35:54.000,342,11168958,101205,0,1765182953,13838.15267245999,-17.691272429998207,53017.40493096 2025-12-08,08:35:55.000,342,11168844,101365,0,1765182954,13838.166145079995,-17.641928519995417,53017.495763520004 2025-12-08,08:35:56.000,342,11168841,101445,0,1765182955,13838.21329924999,-17.648977650002053,53017.4538408 2025-12-08,08:35:57.000,342,11168793,101165,0,1765182956,13838.26045342,-17.65602678000141,53017.50973776001 2025-12-08,08:35:58.000,342,11168915,101325,0,1765182957,13838.31434389999,-17.60668286999862,53017.55864760001 2025-12-08,08:35:59.000,342,11168841,101285,0,1765182958,13838.32108021,-17.571437220001826,53017.614544560005 2025-12-08,08:36:00.000,342,11168916,101245,0,1765182959,13838.34128914,-17.550289829996473,53017.663454400004 2025-12-08,08:36:01.000,342,11168968,101205,0,1765182960,13838.381707,-17.550289829996473,53017.69140288 2025-12-08,08:36:02.000,342,11168915,101605,0,1765182961,13838.428861169996,-17.48684766000224,53017.74729984 2025-12-08,08:36:03.000,342,11168890,100925,0,1765182962,13838.449070099996,-17.45160200999817,53017.79620968 2025-12-08,08:36:04.000,342,11168916,101405,0,1765182963,13838.509696889996,-17.409307230002014,53017.78922256 2025-12-08,08:36:05.000,342,11168968,101325,0,1765182964,13838.556851059991,-17.39520896999602,53017.81717104 2025-12-08,08:36:06.000,342,11168979,101085,0,1765182965,13838.583796300001,-17.374061579997942,53017.85909376 2025-12-08,08:36:07.000,342,11168975,101325,0,1765182966,13838.597268919992,-17.317668539995793,53017.88704224 2025-12-08,08:36:08.000,342,11168894,101365,0,1765182967,13838.624214160001,-17.26127550000092,53017.88704224 2025-12-08,08:36:09.000,342,11169002,101285,0,1765182968,13838.651159399997,-17.21193158999813,53017.92896496 2025-12-08,08:36:10.000,342,11168959,101285,0,1765182969,13838.657895709992,-17.21193158999813,53017.97088768001 2025-12-08,08:36:11.000,342,11168967,101525,0,1765182970,13838.711786189997,-17.176685940001335,53018.047746000004 2025-12-08,08:36:12.000,342,11169024,101245,0,1765182971,13838.738731429992,-17.134391159997904,53018.08966872001 2025-12-08,08:36:13.000,342,11168929,101325,0,1765182972,13838.758940359992,-17.127342029998545,53018.117617200005 2025-12-08,08:36:14.000,342,11169007,101245,0,1765182973,13838.853248699997,-17.09209638000175,53018.187488400006 2025-12-08,08:36:15.000,342,11168936,101165,0,1765182974,13838.812830839997,-17.070948989996396,53018.187488400006 2025-12-08,08:36:16.000,342,11168959,101445,0,1765182975,13838.853248699997,-17.02160508000088,53018.222424 2025-12-08,08:36:17.000,342,11169022,101285,0,1765182976,13838.920611799993,-16.965212039998733,53018.25735960001 2025-12-08,08:36:18.000,342,11168955,101645,0,1765182977,13838.927348109988,-16.97931029999745,53018.27832096001 2025-12-08,08:36:19.000,342,11169024,101285,0,1765182978,13838.954293349998,-17.000457689995528,53018.32723080001 2025-12-08,08:36:20.000,342,11169060,101605,0,1765182979,13838.981238589993,-16.944064650000655,53018.34120504 2025-12-08,08:36:21.000,342,11168999,101445,0,1765182980,13839.035129069998,-16.887671609998506,53018.355179280006 2025-12-08,08:36:22.000,342,11168979,101085,0,1765182981,13839.048601689989,-16.880622479999147,53018.334217920004 2025-12-08,08:36:23.000,342,11169034,101445,0,1765182982,13839.068810619989,-16.831278569996357,53018.44601184001 2025-12-08,08:36:24.000,342,11169057,101245,0,1765182983,13839.163118959994,-16.831278569996357,53018.41107624 2025-12-08,08:36:25.000,342,11169014,101245,0,1765182984,13839.196800509999,-16.79603291999956,53018.522870160006 2025-12-08,08:36:26.000,342,11169020,101285,0,1765182985,13839.203536819994,-16.767836400002125,53018.550818640004 2025-12-08,08:36:27.000,342,11168977,101165,0,1765182986,13839.25069098999,-16.718492489999335,53018.57876712 2025-12-08,08:36:28.000,342,11169013,101285,0,1765182987,13839.27763623,-16.697345100001257,53018.58575424 2025-12-08,08:36:29.000,342,11168999,101325,0,1765182988,13839.31131777999,-16.711443359999976,53018.669599680004 2025-12-08,08:36:30.000,342,11169019,101245,0,1765182989,13839.304581469994,-16.648001189998467,53018.68357392001 2025-12-08,08:36:31.000,342,11169083,101165,0,1765182990,13839.31805409,-16.59160814999632,53018.718509520004 2025-12-08,08:36:32.000,342,11169098,101605,0,1765182991,13839.35847195,-16.5775098899976,53018.78139360001 2025-12-08,08:36:33.000,342,11169035,101405,0,1765182992,13839.365208259995,-16.535215110001445,53018.739470880006 2025-12-08,08:36:34.000,342,11169035,101445,0,1765182993,13839.43930767,-16.535215110001445,53018.858251920006 2025-12-08,08:36:35.000,342,11169022,101165,0,1765182994,13839.47972553,445.20394728000247,53018.83030344001 2025-12-08,08:36:36.000,342,11169083,101325,0,1765182995,13839.45278028999,-16.507018589996733,53018.8163292 2025-12-08,08:36:37.000,342,11169091,101245,0,1765182996,13839.486461839995,-16.45767468000122,53018.83030344001 2025-12-08,08:36:38.000,342,11169067,101285,0,1765182997,13839.52014339,-16.429478159996506,53018.91414888 2025-12-08,08:36:39.000,342,11169038,101365,0,1765182998,13839.547088629995,445.30263510000077,53018.94209736 2025-12-08,08:36:40.000,342,11169035,101245,0,1765182999,13839.526879699995,-16.415379899997788,53018.921136 2025-12-08,08:36:41.000,342,11169105,101085,0,1765183000,13839.567297559995,-16.373085120001633,53018.99799432001 2025-12-08,08:36:42.000,342,11169080,101485,0,1765183001,13839.49319814999,-16.39423250999971,53018.92812312001 2025-12-08,08:36:43.000,342,11169112,101285,0,1765183002,13839.55382493999,-16.366035990002274,53018.91414888 2025-12-08,08:36:44.000,342,11169153,101285,0,1765183003,13839.57403386999,-16.34488859999692,53018.97004584 2025-12-08,08:36:45.000,342,11169079,101245,0,1765183004,13839.567297559995,-16.323741209998843,53019.053891280004 2025-12-08,08:36:46.000,342,11169127,101405,0,1765183005,13839.61445172999,-16.330790339998202,53018.97004584 2025-12-08,08:36:47.000,342,11169066,101325,0,1765183006,13839.627924349996,-16.302593820000766,53019.06786552001 2025-12-08,08:36:48.000,342,11169135,101165,0,1765183007,13839.64139697,-16.253249909997976,53019.0608784 2025-12-08,08:36:49.000,342,11169067,101445,0,1765183008,13839.56056125,-16.274397299996053,53019.03991704 2025-12-08,08:36:50.000,342,11169162,101245,0,1765183009,13839.64139697,-16.253249909997976,53019.08183976 2025-12-08,08:36:51.000,342,11169087,100925,0,1765183010,13839.6616059,-16.2321025199999,53019.10978824 2025-12-08,08:36:52.000,342,11169128,101085,0,1765183011,13839.627924349996,-16.239151649999258,53019.14472384001 2025-12-08,08:36:53.000,342,11169143,101325,0,1765183012,13839.654869589991,-16.21800426000118,53019.08183976 2025-12-08,08:36:54.000,342,11169136,101285,0,1765183013,13839.634660659991,-16.21095513000182,53019.2006208 2025-12-08,08:36:55.000,342,11169147,101165,0,1765183014,13839.668342209996,-16.16866034999839,53019.1307496 2025-12-08,08:36:56.000,342,11169049,101325,0,1765183015,13839.668342209996,-16.16866034999839,53019.13773672 2025-12-08,08:36:57.000,342,11169133,101245,0,1765183016,13839.68181483,-16.203905999995186,53019.11677536001 2025-12-08,08:36:58.000,342,11169145,101325,0,1765183017,13839.715496379991,-16.18275860999711,53019.16568520001 2025-12-08,08:36:59.000,342,11169066,101285,0,1765183018,13839.688551139996,-16.16161121999903,53019.193633680006 2025-12-08,08:37:00.000,342,11169134,101365,0,1765183019,13839.708760069996,-16.154562089999672,53019.193633680006 2025-12-08,08:37:01.000,342,11169118,101205,0,1765183020,13839.70202376,-16.133414700001595,53019.193633680006 2025-12-08,08:37:02.000,342,11169062,101685,0,1765183021,13839.735705309991,-16.1193164399956,53019.221582160004 2025-12-08,08:37:03.000,342,11169085,101325,0,1765183022,13839.722232690001,-16.1193164399956,53019.23555640001 2025-12-08,08:37:04.000,342,11169098,101245,0,1765183023,13839.789595789996,-16.126365570002235,53019.221582160004 2025-12-08,08:37:05.000,342,11169172,101405,0,1765183024,13839.769386859996,-16.126365570002235,53019.18664656001 2025-12-08,08:37:06.000,342,11169117,101325,0,1765183025,13839.715496379991,-16.105218179996882,53019.21459504001 2025-12-08,08:37:07.000,342,11169073,101245,0,1765183026,13839.749177929996,-16.084070789998805,53019.242543520006 2025-12-08,08:37:08.000,342,11169065,101245,0,1765183027,13839.762650550001,-16.062923400000727,53019.291453360005 2025-12-08,08:37:09.000,342,11169084,101325,0,1765183028,13839.769386859996,-16.098169049997523,53019.25651776 2025-12-08,08:37:10.000,342,11169114,101285,0,1765183029,13839.769386859996,-16.062923400000727,53019.23555640001 2025-12-08,08:37:11.000,342,11169187,101245,0,1765183030,13839.755914239991,-16.013579489997937,53019.270492 2025-12-08,08:37:12.000,342,11169188,101205,0,1765183031,13839.769386859996,-16.041776009995374,53019.22856928 2025-12-08,08:37:13.000,342,11169206,101485,0,1765183032,13839.755914239991,445.6691898600038,53019.29844048 2025-12-08,08:37:14.000,342,11169192,101485,0,1765183033,13839.755914239991,-16.041776009995374,53019.270492 2025-12-08,08:37:15.000,342,11169130,101245,0,1765183034,13839.789595789996,-16.027677749996656,53019.340363200005 2025-12-08,08:37:16.000,342,11169124,101445,0,1765183035,13839.789595789996,-16.013579489997937,53019.32638896 2025-12-08,08:37:17.000,342,11169154,101165,0,1765183036,13839.816541029992,-16.006530359998578,53019.34735032 2025-12-08,08:37:18.000,342,11169112,101245,0,1765183037,13839.809804719996,-15.957186449995788,53019.410234400006 2025-12-08,08:37:19.000,342,11169227,101285,0,1765183038,13839.830013649997,-15.964235579995147,53019.39626016 2025-12-08,08:37:20.000,342,11169192,101325,0,1765183039,13839.843486270001,-15.95013731999643,53019.3752988 2025-12-08,08:37:21.000,342,11169227,101325,0,1765183040,13839.850222579997,-15.914891669999633,53019.43119576001 2025-12-08,08:37:22.000,342,11169207,101405,0,1765183041,13839.890640439997,-15.964235579995147,53019.3752988 2025-12-08,08:37:23.000,342,11169231,101245,0,1765183042,13839.870431509997,-15.921940799998993,53019.36831168 2025-12-08,08:37:24.000,342,11169148,101205,0,1765183043,13839.917585679992,-15.907842540000274,53019.48010560001 2025-12-08,08:37:25.000,342,11169215,101245,0,1765183044,13839.917585679992,-15.907842540000274,53019.45215712001 2025-12-08,08:37:26.000,342,11169186,101205,0,1765183045,13839.910849369997,-15.886695150002197,53019.43818288 2025-12-08,08:37:27.000,342,11169107,101365,0,1765183046,13839.937794609992,-15.872596889996203,53019.49407984 2025-12-08,08:37:28.000,342,11169141,101605,0,1765183047,13839.978212469992,-15.837351239999407,53019.46613136 2025-12-08,08:37:29.000,342,11169160,101245,0,1765183048,13839.991685089997,-15.844400369998766,53019.54997680001 2025-12-08,08:37:30.000,342,11169175,101445,0,1765183049,13839.984948780002,-15.837351239999407,53019.556963920004 2025-12-08,08:37:31.000,342,11169166,101245,0,1765183050,13840.011894019997,-15.802105589995335,53019.50106696001 2025-12-08,08:37:32.000,342,11169179,101445,0,1765183051,13840.011894019997,-15.773909069997899,53019.56395104 2025-12-08,08:37:33.000,342,11169211,100925,0,1765183052,13840.052311879997,-15.752761679999821,53019.5849124 2025-12-08,08:37:34.000,342,11169178,100965,0,1765183053,13840.092729739998,-15.71046689999639,53019.60587376 2025-12-08,08:37:35.000,342,11169198,101605,0,1765183054,13840.052311879997,445.9723024499981,53019.5849124 2025-12-08,08:37:36.000,342,11169168,101045,0,1765183055,13840.119674979993,-15.724565159995109,53019.63382224 2025-12-08,08:37:37.000,342,11169154,101205,0,1765183056,13840.072520809998,-15.724565159995109,53019.63382224 2025-12-08,08:37:38.000,342,11169196,101245,0,1765183057,13840.085993430002,-15.745712550000462,53019.64080936 2025-12-08,08:37:39.000,342,11169188,101005,0,1765183058,13840.119674979993,-15.71751602999575,53019.56395104 2025-12-08,08:37:40.000,342,11169268,101245,0,1765183059,13840.126411290003,-15.75981080999918,53019.6547836 2025-12-08,08:37:41.000,342,11169138,101045,0,1765183060,13840.099466049993,-15.76685993999854,53019.6547836 2025-12-08,08:37:42.000,342,11169147,101245,0,1765183061,13840.099466049993,-15.71046689999639,53019.63382224 2025-12-08,08:37:43.000,342,11169223,100525,0,1765183062,13840.133147599998,-15.773909069997899,53019.61984800001 2025-12-08,08:37:44.000,342,11169198,101245,0,1765183063,13840.112938669998,-15.752761679999821,53019.61984800001 2025-12-08,08:37:45.000,342,11169178,101205,0,1765183064,13840.153356529998,-15.738663420001103,53019.59189952 2025-12-08,08:37:46.000,342,11169254,101205,0,1765183065,13840.139883909993,445.94410593000066,53019.59189952 2025-12-08,08:37:47.000,342,11169233,101445,0,1765183066,13840.106202360002,-15.731614290001744,53019.6547836 2025-12-08,08:37:48.000,342,11169159,101285,0,1765183067,13840.112938669998,-15.745712550000462,53019.675744960005 2025-12-08,08:37:49.000,342,11169175,101125,0,1765183068,13840.106202360002,-15.738663420001103,53019.626835120005 2025-12-08,08:37:50.000,342,11169170,100885,0,1765183069,13840.139883909993,-15.738663420001103,53019.60587376 2025-12-08,08:37:51.000,342,11169176,101245,0,1765183070,13840.106202360002,-15.724565159995109,53019.675744960005 2025-12-08,08:37:52.000,342,11169218,101365,0,1765183071,13840.153356529998,-15.75981080999918,53019.64080936 2025-12-08,08:37:53.000,342,11169236,101365,0,1765183072,13840.133147599998,-15.738663420001103,53019.6547836 2025-12-08,08:37:54.000,342,11169214,101445,0,1765183073,13840.146620219988,445.99344984000345,53019.66177072 2025-12-08,08:37:55.000,342,11169253,101245,0,1765183074,13840.133147599998,-15.731614290001744,53019.64779648001 2025-12-08,08:37:56.000,342,11169239,101365,0,1765183075,13840.119674979993,-15.738663420001103,53019.60587376 2025-12-08,08:37:57.000,342,11169247,101165,0,1765183076,13840.153356529998,-15.682270379998954,53019.61286088 2025-12-08,08:37:58.000,342,11169286,101205,0,1765183077,13840.119674979993,-15.682270379998954,53019.66177072 2025-12-08,08:37:59.000,342,11169183,100965,0,1765183078,13840.099466049993,-15.689319509998313,53019.626835120005 2025-12-08,08:38:00.000,342,11169269,101245,0,1765183079,13840.112938669998,-15.661122990000877,53019.68273208 2025-12-08,08:38:01.000,342,11169226,101565,0,1765183080,13840.160092839993,-15.745712550000462,53019.68971920001 2025-12-08,08:38:02.000,342,11169174,100925,0,1765183081,13840.166829149988,-15.689319509998313,53019.675744960005 2025-12-08,08:38:03.000,342,11169288,101205,0,1765183082,13840.160092839993,-15.675221249999595,53019.675744960005 2025-12-08,08:38:04.000,342,11169180,101245,0,1765183083,13840.166829149988,-15.703417769997031,53019.66875784001 2025-12-08,08:38:05.000,342,11169210,101605,0,1765183084,13840.139883909993,-15.689319509998313,53019.675744960005 2025-12-08,08:38:06.000,342,11169273,101205,0,1765183085,13840.180301769993,-15.71046689999639,53019.675744960005 2025-12-08,08:38:07.000,342,11169164,101565,0,1765183086,13840.153356529998,-15.661122990000877,53019.675744960005 2025-12-08,08:38:08.000,342,11169255,101245,0,1765183087,13840.166829149988,446.0357446199996,53019.64080936 2025-12-08,08:38:09.000,342,11169242,101245,0,1765183088,13840.193774389998,-15.611779079998087,53019.675744960005 2025-12-08,08:38:10.000,342,11169206,101285,0,1765183089,13840.200510699993,-15.632926469996164,53019.696706320006 2025-12-08,08:38:11.000,342,11169258,101605,0,1765183090,13840.227455939988,-15.639975599995523,53019.71068056 2025-12-08,08:38:12.000,342,11169159,101365,0,1765183091,13840.207247009988,-15.647024730002158,53019.66177072 2025-12-08,08:38:13.000,342,11169202,101285,0,1765183092,13840.153356529998,-15.654073860001517,53019.675744960005 2025-12-08,08:38:14.000,342,11169193,101245,0,1765183093,13840.234192249998,-15.632926469996164,53019.68971920001 2025-12-08,08:38:15.000,342,11169248,101165,0,1765183094,13840.234192249998,-15.632926469996164,53019.71068056 2025-12-08,08:38:16.000,342,11169219,101285,0,1765183095,13840.200510699993,446.0850885300024,53019.73862904001 2025-12-08,08:38:17.000,342,11169299,101285,0,1765183096,13840.193774389998,-15.618828209997446,53019.73164192 2025-12-08,08:38:18.000,342,11169232,101325,0,1765183097,13840.227455939988,-15.625877339996805,53019.70369344 2025-12-08,08:38:19.000,342,11169198,101245,0,1765183098,13840.227455939988,-15.604729949998728,53019.71068056 2025-12-08,08:38:20.000,342,11169198,101325,0,1765183099,13840.227455939988,-15.611779079998087,53019.77356464 2025-12-08,08:38:21.000,342,11169210,101285,0,1765183100,13840.220719629993,-15.576533430001291,53019.76657752001 2025-12-08,08:38:22.000,342,11169188,101245,0,1765183101,13840.213983319998,-15.611779079998087,53019.73862904001 2025-12-08,08:38:23.000,342,11169210,101125,0,1765183102,13840.227455939988,-15.562435169995297,53019.77356464 2025-12-08,08:38:24.000,342,11169281,101245,0,1765183103,13840.240928559993,-15.569484300001932,53019.83644872001 2025-12-08,08:38:25.000,342,11169273,101285,0,1765183104,13840.227455939988,-15.555386039995938,53019.80850024 2025-12-08,08:38:26.000,342,11169245,101285,0,1765183105,13840.288082729989,-15.527189519998501,53019.83644872001 2025-12-08,08:38:27.000,342,11169245,101365,0,1765183106,13840.335236899999,-15.53423864999786,53019.80151312 2025-12-08,08:38:28.000,342,11169201,101245,0,1765183107,13840.308291659989,-15.498993000001065,53019.80850024 2025-12-08,08:38:29.000,342,11169318,101085,0,1765183108,13840.308291659989,-15.513091259999783,53019.8294616 2025-12-08,08:38:30.000,342,11169222,101365,0,1765183109,13840.321764279994,-15.463747349996993,53019.78753888001 2025-12-08,08:38:31.000,342,11169206,101405,0,1765183110,13840.335236899999,-15.484894740002346,53019.81548736001 2025-12-08,08:38:32.000,342,11169284,101005,0,1765183111,13840.328500589989,-15.506042130000424,53019.8294616 2025-12-08,08:38:33.000,342,11169185,101325,0,1765183112,13840.335236899999,-15.506042130000424,53019.83644872001 2025-12-08,08:38:34.000,342,11169204,101405,0,1765183113,13840.341973209994,-15.506042130000424,53019.87138432 2025-12-08,08:38:35.000,342,11169262,101405,0,1765183114,13840.328500589989,-15.470796479996352,53019.81548736001 2025-12-08,08:38:36.000,342,11169277,101365,0,1765183115,13840.348709519989,-15.470796479996352,53019.88535856001 2025-12-08,08:38:37.000,342,11169297,101285,0,1765183116,13840.368918449989,-15.463747349996993,53019.864397200006 2025-12-08,08:38:38.000,342,11169257,101085,0,1765183117,13840.328500589989,446.25426765000157,53019.864397200006 2025-12-08,08:38:39.000,342,11169177,101245,0,1765183118,13840.308291659989,-15.513091259999783,53019.87837144 2025-12-08,08:38:40.000,342,11169282,101245,0,1765183119,13840.308291659989,-15.484894740002346,53019.88535856001 2025-12-08,08:38:41.000,342,11169246,101245,0,1765183120,13840.321764279994,-15.456698219997634,53019.90631992001 2025-12-08,08:38:42.000,342,11169185,101525,0,1765183121,13840.348709519989,-15.463747349996993,53019.913307040006 2025-12-08,08:38:43.000,342,11169308,101445,0,1765183122,13840.382391069994,-15.435550829999556,53019.87837144 2025-12-08,08:38:44.000,342,11169309,100965,0,1765183123,13840.341973209994,-15.428501700000197,53019.8993328 2025-12-08,08:38:45.000,342,11169159,101325,0,1765183124,13840.362182139994,-15.393256049996126,53019.92029416 2025-12-08,08:38:46.000,342,11169209,101285,0,1765183125,13840.321764279994,-15.463747349996993,53019.88535856001 2025-12-08,08:38:47.000,342,11169230,101445,0,1765183126,13840.335236899999,-15.428501700000197,53019.843435840005 2025-12-08,08:38:48.000,342,11169277,101245,0,1765183127,13840.321764279994,-15.428501700000197,53019.864397200006 2025-12-08,08:38:49.000,342,11169200,101445,0,1765183128,13840.348709519989,-15.442599959998915,53019.913307040006 2025-12-08,08:38:50.000,342,11169276,101285,0,1765183129,13840.348709519989,-15.40735431000212,53019.88535856001 2025-12-08,08:38:51.000,342,11169217,101365,0,1765183130,13840.341973209994,-15.428501700000197,53019.913307040006 2025-12-08,08:38:52.000,342,11169268,101165,0,1765183131,13840.375654759999,-15.435550829999556,53019.90631992001 2025-12-08,08:38:53.000,342,11169239,101245,0,1765183132,13840.375654759999,-15.400305179995485,53019.88535856001 2025-12-08,08:38:54.000,342,11169192,101285,0,1765183133,13840.341973209994,-15.414403440001479,53019.92728128 2025-12-08,08:38:55.000,342,11169193,101125,0,1765183134,13840.382391069994,-15.449649089998275,53019.92728128 2025-12-08,08:38:56.000,342,11169272,101445,0,1765183135,13840.375654759999,-15.428501700000197,53019.892345680004 2025-12-08,08:38:57.000,342,11169170,101565,0,1765183136,13840.389127379989,-15.435550829999556,53019.94824264 2025-12-08,08:38:58.000,342,11169235,101045,0,1765183137,13840.40933630999,-15.414403440001479,53019.94824264 2025-12-08,08:38:59.000,342,11169208,101445,0,1765183138,13840.395863689999,-15.400305179995485,53019.94824264 2025-12-08,08:39:00.000,342,11169198,101165,0,1765183139,13840.348709519989,446.3318080800018,53019.93426840001 2025-12-08,08:39:01.000,342,11169231,101245,0,1765183140,13840.395863689999,-15.386206919996766,53019.94824264 2025-12-08,08:39:02.000,342,11169237,101165,0,1765183141,13840.382391069994,446.3177098200031,53020.011126720005 2025-12-08,08:39:03.000,342,11169218,101205,0,1765183142,13840.375654759999,-15.379157789997407,53019.97619112 2025-12-08,08:39:04.000,342,11169280,101685,0,1765183143,13840.382391069994,-15.372108659998048,53019.94125552 2025-12-08,08:39:05.000,342,11169178,101365,0,1765183144,13840.395863689999,-15.393256049996126,53019.98317824001 2025-12-08,08:39:06.000,342,11169256,101245,0,1765183145,13840.315027969998,-15.35096126999997,53020.011126720005 2025-12-08,08:39:07.000,342,11169279,101285,0,1765183146,13840.362182139994,-15.343912140000612,53019.93426840001 2025-12-08,08:39:08.000,342,11169231,101165,0,1765183147,13840.382391069994,-15.35096126999997,53019.92728128 2025-12-08,08:39:09.000,342,11169262,101285,0,1765183148,13840.382391069994,-15.280469969999103,53019.98317824001 2025-12-08,08:39:10.000,342,11169200,101365,0,1765183149,13840.382391069994,-15.329813880001893,53020.00413960001 2025-12-08,08:39:11.000,342,11169265,101205,0,1765183150,13840.382391069994,-15.30866648999654,53019.93426840001 2025-12-08,08:39:12.000,342,11169205,101245,0,1765183151,13840.389127379989,-15.329813880001893,53020.00413960001 2025-12-08,08:39:13.000,342,11169303,101285,0,1765183152,13840.402599999994,-15.329813880001893,53019.95522976001 2025-12-08,08:39:14.000,342,11169295,101405,0,1765183153,13840.382391069994,-15.315715619995899,53020.02510096001 2025-12-08,08:39:15.000,342,11169213,101205,0,1765183154,13840.395863689999,-15.294568229997822,53020.00413960001 2025-12-08,08:39:16.000,342,11169298,101285,0,1765183155,13840.42954523999,-15.315715619995899,53020.0390752 2025-12-08,08:39:17.000,342,11169234,101005,0,1765183156,13840.40933630999,-15.294568229997822,53020.032088080006 2025-12-08,08:39:18.000,342,11169256,101245,0,1765183157,13840.416072619999,-15.30161735999718,53020.06702368 2025-12-08,08:39:19.000,342,11169297,101285,0,1765183158,13840.422808929994,-15.259322580001026,53020.032088080006 2025-12-08,08:39:20.000,342,11169237,101445,0,1765183159,13840.422808929994,-15.287519099998462,53020.080997920006 2025-12-08,08:39:21.000,342,11169251,101245,0,1765183160,13840.436281549999,-15.287519099998462,53020.1089464 2025-12-08,08:39:22.000,342,11169319,101245,0,1765183161,13840.416072619999,-15.30161735999718,53020.04606232 2025-12-08,08:39:23.000,342,11169296,101365,0,1765183162,13840.44975416999,-15.315715619995899,53020.02510096001 2025-12-08,08:39:24.000,342,11169224,101205,0,1765183163,13840.436281549999,-15.245224320002308,53020.07401080001 2025-12-08,08:39:25.000,342,11169339,101365,0,1765183164,13840.422808929994,-15.266371710000385,53020.08798504 2025-12-08,08:39:26.000,342,11169250,101405,0,1765183165,13840.395863689999,-15.266371710000385,53020.09497216 2025-12-08,08:39:27.000,342,11169338,101205,0,1765183166,13840.416072619999,-15.252273450001667,53020.080997920006 2025-12-08,08:39:28.000,342,11169220,101445,0,1765183167,13840.375654759999,-15.231126059996313,53020.10195928001 2025-12-08,08:39:29.000,342,11169364,101165,0,1765183168,13840.46996309999,-15.259322580001026,53020.0390752 2025-12-08,08:39:30.000,342,11169278,101205,0,1765183169,13840.443017859994,-15.238175189995673,53020.06702368 2025-12-08,08:39:31.000,342,11169298,101285,0,1765183170,13840.44975416999,-15.252273450001667,53020.10195928001 2025-12-08,08:39:32.000,342,11169241,101205,0,1765183171,13840.47669941,-15.238175189995673,53020.060036560004 2025-12-08,08:39:33.000,342,11169278,101245,0,1765183172,13840.47669941,-15.252273450001667,53020.080997920006 2025-12-08,08:39:34.000,342,11169338,101125,0,1765183173,13840.46996309999,-15.245224320002308,53020.0390752 2025-12-08,08:39:35.000,342,11169374,101405,0,1765183174,13840.483435719994,-15.252273450001667,53020.1089464 2025-12-08,08:39:36.000,342,11169276,101365,0,1765183175,13840.483435719994,-15.195880409999518,53020.09497216 2025-12-08,08:39:37.000,342,11169248,101245,0,1765183176,13840.49017202999,-15.224076929996954,53020.11593352 2025-12-08,08:39:38.000,342,11169309,101605,0,1765183177,13840.456490479999,-15.224076929996954,53020.07401080001 2025-12-08,08:39:39.000,342,11169332,101405,0,1765183178,13840.44975416999,-15.252273450001667,53020.143882 2025-12-08,08:39:40.000,342,11169318,101245,0,1765183179,13840.456490479999,-15.217027799997595,53020.17183048001 2025-12-08,08:39:41.000,342,11169304,101165,0,1765183180,13840.46996309999,-15.217027799997595,53020.08798504 2025-12-08,08:39:42.000,342,11169324,101285,0,1765183181,13840.49017202999,-15.202929539998877,53020.143882 2025-12-08,08:39:43.000,342,11169283,101325,0,1765183182,13840.49690834,-15.202929539998877,53020.13689488 2025-12-08,08:39:44.000,342,11169325,101365,0,1765183183,13840.51711727,-15.167683890002081,53020.10195928001 2025-12-08,08:39:45.000,342,11169259,101405,0,1765183184,13840.463226789994,-15.202929539998877,53020.143882 2025-12-08,08:39:46.000,342,11169240,101165,0,1765183185,13840.49690834,-15.17473302000144,53020.16484336 2025-12-08,08:39:47.000,342,11169347,101285,0,1765183186,13840.483435719994,-15.202929539998877,53020.129907760005 2025-12-08,08:39:48.000,342,11169300,101285,0,1765183187,13840.49017202999,446.52213458999904,53020.10195928001 2025-12-08,08:39:49.000,342,11169275,101125,0,1765183188,13840.49017202999,-15.188831280000159,53020.12292064001 2025-12-08,08:39:50.000,342,11169347,101325,0,1765183189,13840.463226789994,-15.17473302000144,53020.19977896001 2025-12-08,08:39:51.000,342,11169232,101125,0,1765183190,13840.49017202999,-15.1817821500008,53020.13689488 2025-12-08,08:39:52.000,342,11169286,101285,0,1765183191,13840.49017202999,-15.195880409999518,53020.11593352 2025-12-08,08:39:53.000,342,11169220,101325,0,1765183192,13840.49017202999,-15.195880409999518,53020.18580472 2025-12-08,08:39:54.000,342,11169308,101165,0,1765183193,13840.53058988999,-15.1817821500008,53020.19977896001 2025-12-08,08:39:55.000,342,11169273,101085,0,1765183194,13840.503644649994,-15.17473302000144,53020.19279184001 2025-12-08,08:39:56.000,342,11169353,101005,0,1765183195,13840.46996309999,-15.195880409999518,53020.19279184001 2025-12-08,08:39:57.000,342,11169314,101245,0,1765183196,13840.49017202999,-15.167683890002081,53020.15086912001 2025-12-08,08:39:58.000,342,11169274,101045,0,1765183197,13840.44975416999,-15.1817821500008,53020.17183048001 2025-12-08,08:39:59.000,342,11169236,101045,0,1765183198,13840.46996309999,-15.217027799997595,53020.19977896001 2025-12-08,08:40:00.000,342,11169243,101205,0,1765183199,13840.49017202999,-15.209978669998236,53020.15086912001 2025-12-08,08:40:01.000,342,11169247,101245,0,1765183200,13840.443017859994,-15.209978669998236,53020.16484336 2025-12-08,08:40:02.000,342,11169206,101565,0,1765183201,13840.483435719994,-15.1817821500008,53020.18580472 2025-12-08,08:40:03.000,342,11169339,101525,0,1765183202,13840.47669941,446.5432819800044,53020.20676608 2025-12-08,08:40:04.000,342,11169272,101285,0,1765183203,13840.46996309999,-15.167683890002081,53020.22074032001 2025-12-08,08:40:05.000,342,11169260,101205,0,1765183204,13840.463226789994,-15.195880409999518,53020.178817600005 2025-12-08,08:40:06.000,342,11169347,101365,0,1765183205,13840.436281549999,-15.217027799997595,53020.2137532 2025-12-08,08:40:07.000,342,11169261,101365,0,1765183206,13840.42954523999,-15.217027799997595,53020.19279184001 2025-12-08,08:40:08.000,342,11169237,101285,0,1765183207,13840.40933630999,-15.231126059996313,53020.2137532 2025-12-08,08:40:09.000,342,11169358,101285,0,1765183208,13840.456490479999,-15.231126059996313,53020.178817600005 2025-12-08,08:40:10.000,342,11169359,101245,0,1765183209,13840.463226789994,-15.202929539998877,53020.248688800006 2025-12-08,08:40:11.000,342,11169315,101165,0,1765183210,13840.483435719994,-15.167683890002081,53020.26965016001 2025-12-08,08:40:12.000,342,11169318,101405,0,1765183211,13840.483435719994,-15.217027799997595,53020.24170168001 2025-12-08,08:40:13.000,342,11169372,101165,0,1765183212,13840.44975416999,-15.217027799997595,53020.26266304 2025-12-08,08:40:14.000,342,11169247,101125,0,1765183213,13840.46996309999,-15.209978669998236,53020.22074032001 2025-12-08,08:40:15.000,342,11169260,101605,0,1765183214,13840.436281549999,-15.195880409999518,53020.22074032001 2025-12-08,08:40:16.000,342,11169337,101405,0,1765183215,13840.456490479999,-15.224076929996954,53020.29061152001 2025-12-08,08:40:17.000,342,11169323,101125,0,1765183216,13840.40933630999,-15.195880409999518,53020.26965016001 2025-12-08,08:40:18.000,342,11169274,101085,0,1765183217,13840.443017859994,-15.195880409999518,53020.24170168001 2025-12-08,08:40:19.000,342,11169261,101205,0,1765183218,13840.456490479999,-15.188831280000159,53020.227727440004 2025-12-08,08:40:20.000,342,11169339,101165,0,1765183219,13840.463226789994,-15.231126059996313,53020.227727440004 2025-12-08,08:40:21.000,342,11169243,101165,0,1765183220,13840.42954523999,-15.195880409999518,53020.25567592 2025-12-08,08:40:22.000,342,11169274,100885,0,1765183221,13840.46996309999,-15.231126059996313,53020.2836244 2025-12-08,08:40:23.000,342,11169361,101085,0,1765183222,13840.47669941,-15.209978669998236,53020.26266304 2025-12-08,08:40:24.000,342,11169330,101285,0,1765183223,13840.46996309999,-15.17473302000144,53020.25567592 2025-12-08,08:40:25.000,342,11169288,101125,0,1765183224,13840.47669941,-15.1817821500008,53020.23471456 2025-12-08,08:40:26.000,342,11169281,101285,0,1765183225,13840.46996309999,-15.231126059996313,53020.27663728 2025-12-08,08:40:27.000,342,11169269,101205,0,1765183226,13840.49017202999,-15.238175189995673,53020.19977896001 2025-12-08,08:40:28.000,342,11169262,101285,0,1765183227,13840.483435719994,-15.224076929996954,53020.22074032001 2025-12-08,08:40:29.000,342,11169270,101245,0,1765183228,13840.46996309999,-15.231126059996313,53020.297598640005 2025-12-08,08:40:30.000,342,11169349,101365,0,1765183229,13840.49017202999,-15.231126059996313,53020.25567592 2025-12-08,08:40:31.000,342,11169304,101285,0,1765183230,13840.416072619999,-15.224076929996954,53020.2836244 2025-12-08,08:40:32.000,342,11169301,100925,0,1765183231,13840.44975416999,-15.217027799997595,53020.27663728 2025-12-08,08:40:33.000,342,11169286,101445,0,1765183232,13840.436281549999,446.4727906800035,53020.297598640005 2025-12-08,08:40:34.000,342,11169286,100965,0,1765183233,13840.42954523999,-15.224076929996954,53020.2836244 2025-12-08,08:40:35.000,342,11169377,101045,0,1765183234,13840.443017859994,-15.245224320002308,53020.297598640005 2025-12-08,08:40:36.000,342,11169354,101565,0,1765183235,13840.463226789994,-15.231126059996313,53020.23471456 2025-12-08,08:40:37.000,342,11169272,101245,0,1765183236,13840.40933630999,-15.217027799997595,53020.297598640005 2025-12-08,08:40:38.000,342,11169288,101205,0,1765183237,13840.422808929994,-15.245224320002308,53020.26266304 2025-12-08,08:40:39.000,342,11169283,101125,0,1765183238,13840.389127379989,-15.209978669998236,53020.297598640005 2025-12-08,08:40:40.000,342,11169364,101245,0,1765183239,13840.443017859994,-15.217027799997595,53020.297598640005 2025-12-08,08:40:41.000,342,11169285,101245,0,1765183240,13840.40933630999,-15.238175189995673,53020.26266304 2025-12-08,08:40:42.000,342,11169227,101165,0,1765183241,13840.389127379989,-15.209978669998236,53020.33952136001 2025-12-08,08:40:43.000,342,11169387,101125,0,1765183242,13840.395863689999,-15.195880409999518,53020.27663728 2025-12-08,08:40:44.000,342,11169347,101285,0,1765183243,13840.42954523999,-15.217027799997595,53020.25567592 2025-12-08,08:40:45.000,342,11169257,101365,0,1765183244,13840.422808929994,-15.202929539998877,53020.36746984001 2025-12-08,08:40:46.000,342,11169260,101445,0,1765183245,13840.443017859994,-15.202929539998877,53020.31157288 2025-12-08,08:40:47.000,342,11169340,101125,0,1765183246,13840.436281549999,-15.188831280000159,53020.32554712 2025-12-08,08:40:48.000,342,11169249,101165,0,1765183247,13840.443017859994,-15.209978669998236,53020.26266304 2025-12-08,08:40:49.000,342,11169280,101205,0,1765183248,13840.40933630999,-15.160634759995446,53020.297598640005 2025-12-08,08:40:50.000,342,11169343,101325,0,1765183249,13840.42954523999,-15.17473302000144,53020.29061152001 2025-12-08,08:40:51.000,342,11169311,101085,0,1765183250,13840.422808929994,-15.160634759995446,53020.33952136001 2025-12-08,08:40:52.000,342,11169240,101245,0,1765183251,13840.44975416999,-15.12538910999865,53020.346508480005 2025-12-08,08:40:53.000,342,11169347,101005,0,1765183252,13840.443017859994,-15.139487369997369,53020.36048272001 2025-12-08,08:40:54.000,342,11169309,101285,0,1765183253,13840.395863689999,-15.153585629996087,53020.346508480005 2025-12-08,08:40:55.000,342,11169297,101125,0,1765183254,13840.402599999994,-15.153585629996087,53020.38843120001 2025-12-08,08:40:56.000,342,11169383,101565,0,1765183255,13840.389127379989,-15.146536499996728,53020.36746984001 2025-12-08,08:40:57.000,342,11169350,101445,0,1765183256,13840.382391069994,-15.146536499996728,53020.33253424 2025-12-08,08:40:58.000,342,11169337,101245,0,1765183257,13840.443017859994,-15.146536499996728,53020.36048272001 2025-12-08,08:40:59.000,342,11169358,101205,0,1765183258,13840.42954523999,446.5785276300012,53020.4233668 2025-12-08,08:41:00.000,342,11169392,101165,0,1765183259,13840.416072619999,-15.146536499996728,53020.40939256001 2025-12-08,08:41:01.000,342,11169383,101365,0,1765183260,13840.456490479999,-15.139487369997369,53020.45131528 2025-12-08,08:41:02.000,342,11169250,101085,0,1765183261,13840.436281549999,-15.111290849999932,53020.395418320004 2025-12-08,08:41:03.000,342,11169381,101285,0,1765183262,13840.44975416999,-15.13243823999801,53020.36048272001 2025-12-08,08:41:04.000,342,11169308,101165,0,1765183263,13840.443017859994,-15.139487369997369,53020.395418320004 2025-12-08,08:41:05.000,342,11169368,101245,0,1765183264,13840.416072619999,-15.111290849999932,53020.395418320004 2025-12-08,08:41:06.000,342,11169282,101205,0,1765183265,13840.422808929994,-15.13243823999801,53020.43035392 2025-12-08,08:41:07.000,342,11169382,100845,0,1765183266,13840.483435719994,-15.118339979999291,53020.40240544 2025-12-08,08:41:08.000,342,11169323,101285,0,1765183267,13840.422808929994,-15.139487369997369,53020.45131528 2025-12-08,08:41:09.000,342,11169289,101085,0,1765183268,13840.422808929994,-15.097192590001214,53020.47926376 2025-12-08,08:41:10.000,342,11169314,101005,0,1765183269,13840.463226789994,-15.12538910999865,53020.48625088001 2025-12-08,08:41:11.000,342,11169370,101125,0,1765183270,13840.44975416999,-15.097192590001214,53020.50721224001 2025-12-08,08:41:12.000,342,11169275,101125,0,1765183271,13840.46996309999,-15.12538910999865,53020.44432816 2025-12-08,08:41:13.000,342,11169304,101125,0,1765183272,13840.49017202999,-15.13243823999801,53020.50022512 2025-12-08,08:41:14.000,342,11169390,101085,0,1765183273,13840.456490479999,-15.097192590001214,53020.43734104001 2025-12-08,08:41:15.000,342,11169340,101285,0,1765183274,13840.456490479999,-15.068996069996501,53020.45131528 2025-12-08,08:41:16.000,342,11169303,101165,0,1765183275,13840.436281549999,-15.07604519999586,53020.493238 2025-12-08,08:41:17.000,342,11169405,101245,0,1765183276,13840.422808929994,-15.026701290000346,53020.45830240001 2025-12-08,08:41:18.000,342,11169340,100965,0,1765183277,13840.44975416999,-15.040799549999065,53020.55612208001 2025-12-08,08:41:19.000,342,11169318,101285,0,1765183278,13840.463226789994,-15.054897809997783,53020.584070560006 2025-12-08,08:41:20.000,342,11169409,101365,0,1765183279,13840.49690834,-15.08309432999522,53020.52817360001 2025-12-08,08:41:21.000,342,11169404,101005,0,1765183280,13840.51038095999,-15.061946939997142,53020.52817360001 2025-12-08,08:41:22.000,342,11169406,101125,0,1765183281,13840.503644649994,-15.026701290000346,53020.584070560006 2025-12-08,08:41:23.000,342,11169431,101405,0,1765183282,13840.46996309999,-15.040799549999065,53020.57009632 2025-12-08,08:41:24.000,342,11169321,101405,0,1765183283,13840.47669941,-15.005553900002269,53020.53516072001 2025-12-08,08:41:25.000,342,11169364,101245,0,1765183284,13840.456490479999,-15.026701290000346,53020.52118648 2025-12-08,08:41:26.000,342,11169344,101045,0,1765183285,13840.483435719994,446.7054119700042,53020.52817360001 2025-12-08,08:41:27.000,342,11169426,101325,0,1765183286,13840.49017202999,-15.012603030001628,53020.54214784 2025-12-08,08:41:28.000,342,11169332,101245,0,1765183287,13840.49690834,-14.977357379997557,53020.514199360005 2025-12-08,08:41:29.000,342,11169368,101205,0,1765183288,13840.483435719994,-14.984406509996916,53020.57708344001 2025-12-08,08:41:30.000,342,11169356,101245,0,1765183289,13840.503644649994,-14.984406509996916,53020.61201904 2025-12-08,08:41:31.000,342,11169297,101325,0,1765183290,13840.463226789994,-15.005553900002269,53020.584070560006 2025-12-08,08:41:32.000,342,11169308,101005,0,1765183291,13840.523853579994,-14.998504769995634,53020.53516072001 2025-12-08,08:41:33.000,342,11169374,101365,0,1765183292,13840.503644649994,-15.005553900002269,53020.563109200004 2025-12-08,08:41:34.000,342,11169306,101085,0,1765183293,13840.46996309999,-14.998504769995634,53020.52118648 2025-12-08,08:41:35.000,342,11169343,101125,0,1765183294,13840.503644649994,-14.984406509996916,53020.514199360005 2025-12-08,08:41:36.000,342,11169383,101245,0,1765183295,13840.456490479999,-14.998504769995634,53020.563109200004 2025-12-08,08:41:37.000,342,11169365,101125,0,1765183296,13840.51711727,-14.998504769995634,53020.57708344001 2025-12-08,08:41:38.000,342,11169374,101445,0,1765183297,13840.47669941,-14.991455639996275,53020.584070560006 2025-12-08,08:41:39.000,342,11169390,101445,0,1765183298,13840.47669941,-14.998504769995634,53020.57708344001 2025-12-08,08:41:40.000,342,11169315,101365,0,1765183299,13840.49690834,-15.005553900002269,53020.59105768 2025-12-08,08:41:41.000,342,11169290,101125,0,1765183300,13840.51711727,-14.998504769995634,53020.5980448 2025-12-08,08:41:42.000,342,11169316,101365,0,1765183301,13840.463226789994,-15.005553900002269,53020.55612208001 2025-12-08,08:41:43.000,342,11169328,101165,0,1765183302,13840.46996309999,-15.012603030001628,53020.514199360005 2025-12-08,08:41:44.000,342,11169396,101005,0,1765183303,13840.443017859994,-14.998504769995634,53020.514199360005 2025-12-08,08:41:45.000,342,11169313,101085,0,1765183304,13840.456490479999,-15.033750419999706,53020.54913496 2025-12-08,08:41:46.000,342,11169401,101285,0,1765183305,13840.42954523999,-15.019652160000987,53020.52118648 2025-12-08,08:41:47.000,342,11169304,101205,0,1765183306,13840.42954523999,-14.970308249998197,53020.50022512 2025-12-08,08:41:48.000,342,11169283,101085,0,1765183307,13840.395863689999,-14.998504769995634,53020.50022512 2025-12-08,08:41:49.000,342,11169279,101205,0,1765183308,13840.422808929994,-14.984406509996916,53020.47926376 2025-12-08,08:41:50.000,342,11169352,101205,0,1765183309,13840.436281549999,-14.970308249998197,53020.493238 2025-12-08,08:41:51.000,342,11169370,101165,0,1765183310,13840.389127379989,-15.019652160000987,53020.50721224001 2025-12-08,08:41:52.000,342,11169391,101005,0,1765183311,13840.395863689999,-14.991455639996275,53020.45131528 2025-12-08,08:41:53.000,342,11169412,101405,0,1765183312,13840.389127379989,-14.998504769995634,53020.52817360001 2025-12-08,08:41:54.000,342,11169443,101325,0,1765183313,13840.375654759999,-15.005553900002269,53020.416379680006 2025-12-08,08:41:55.000,342,11169369,101125,0,1765183314,13840.355445829999,-15.033750419999706,53020.43035392 2025-12-08,08:41:56.000,342,11169313,101125,0,1765183315,13840.402599999994,-15.047848679998424,53020.53516072001 2025-12-08,08:41:57.000,342,11169308,101485,0,1765183316,13840.341973209994,-15.068996069996501,53020.44432816 2025-12-08,08:41:58.000,342,11169386,101285,0,1765183317,13840.335236899999,-15.08309432999522,53020.44432816 2025-12-08,08:41:59.000,342,11169300,101085,0,1765183318,13840.308291659989,-15.068996069996501,53020.4233668 2025-12-08,08:42:00.000,342,11169324,101085,0,1765183319,13840.328500589989,-15.026701290000346,53020.40939256001 2025-12-08,08:42:01.000,342,11169251,100965,0,1765183320,13840.348709519989,-15.061946939997142,53020.416379680006 2025-12-08,08:42:02.000,342,11169348,101125,0,1765183321,13840.335236899999,-15.047848679998424,53020.37445696 2025-12-08,08:42:03.000,342,11169311,101325,0,1765183322,13840.328500589989,-14.998504769995634,53020.3534956 2025-12-08,08:42:04.000,342,11169321,101245,0,1765183323,13840.315027969998,-15.061946939997142,53020.40240544 2025-12-08,08:42:05.000,342,11169328,101285,0,1765183324,13840.301555349994,-15.068996069996501,53020.346508480005 2025-12-08,08:42:06.000,342,11169294,101405,0,1765183325,13840.281346419993,-15.012603030001628,53020.43035392 2025-12-08,08:42:07.000,342,11169357,101365,0,1765183326,13840.261137489993,-15.068996069996501,53020.36746984001 2025-12-08,08:42:08.000,342,11169385,101245,0,1765183327,13840.227455939988,-15.061946939997142,53020.37445696 2025-12-08,08:42:09.000,342,11169379,101245,0,1765183328,13840.247664869989,-15.104241720000573,53020.31856000001 2025-12-08,08:42:10.000,342,11169266,101125,0,1765183329,13840.220719629993,-15.097192590001214,53020.32554712 2025-12-08,08:42:11.000,342,11169378,101205,0,1765183330,13840.207247009988,-15.090143460001855,53020.27663728 2025-12-08,08:42:12.000,342,11169322,101005,0,1765183331,13840.207247009988,-15.090143460001855,53020.26965016001 2025-12-08,08:42:13.000,342,11169295,101245,0,1765183332,13840.227455939988,-15.07604519999586,53020.29061152001 2025-12-08,08:42:14.000,342,11169338,101285,0,1765183333,13840.166829149988,-15.090143460001855,53020.32554712 2025-12-08,08:42:15.000,342,11169328,101285,0,1765183334,13840.166829149988,-15.068996069996501,53020.346508480005 2025-12-08,08:42:16.000,342,11169292,101445,0,1765183335,13840.180301769993,-15.090143460001855,53020.27663728 2025-12-08,08:42:17.000,342,11169276,101245,0,1765183336,13840.207247009988,-15.111290849999932,53020.31157288 2025-12-08,08:42:18.000,342,11169278,101325,0,1765183337,13840.153356529998,-15.097192590001214,53020.26965016001 2025-12-08,08:42:19.000,342,11169279,101085,0,1765183338,13840.166829149988,-15.08309432999522,53020.26266304 2025-12-08,08:42:20.000,342,11169286,101285,0,1765183339,13840.180301769993,-15.097192590001214,53020.26965016001 2025-12-08,08:42:21.000,342,11169266,101405,0,1765183340,13840.160092839993,-15.146536499996728,53020.25567592 2025-12-08,08:42:22.000,342,11169332,101285,0,1765183341,13840.153356529998,-15.139487369997369,53020.29061152001 2025-12-08,08:42:23.000,342,11169378,101085,0,1765183342,13840.173565459998,-15.146536499996728,53020.26266304 2025-12-08,08:42:24.000,342,11169261,101285,0,1765183343,13840.153356529998,-15.13243823999801,53020.22074032001 2025-12-08,08:42:25.000,342,11169366,101245,0,1765183344,13840.166829149988,-15.146536499996728,53020.2836244 2025-12-08,08:42:26.000,342,11169351,101325,0,1765183345,13840.153356529998,-15.167683890002081,53020.2836244 2025-12-08,08:42:27.000,342,11169246,101245,0,1765183346,13840.133147599998,-15.146536499996728,53020.227727440004 2025-12-08,08:42:28.000,342,11169300,101365,0,1765183347,13840.133147599998,-15.160634759995446,53020.26266304 2025-12-08,08:42:29.000,342,11169283,100965,0,1765183348,13840.153356529998,-15.13243823999801,53020.25567592 2025-12-08,08:42:30.000,342,11169353,101285,0,1765183349,13840.133147599998,446.5785276300012,53020.20676608 2025-12-08,08:42:31.000,342,11169376,101445,0,1765183350,13840.139883909993,-15.153585629996087,53020.20676608 2025-12-08,08:42:32.000,342,11169259,101165,0,1765183351,13840.139883909993,-15.139487369997369,53020.178817600005 2025-12-08,08:42:33.000,342,11169274,101245,0,1765183352,13840.139883909993,-15.13243823999801,53020.18580472 2025-12-08,08:42:34.000,342,11169283,101285,0,1765183353,13840.133147599998,-15.146536499996728,53020.22074032001 2025-12-08,08:42:35.000,342,11169256,101525,0,1765183354,13840.112938669998,-15.146536499996728,53020.20676608 2025-12-08,08:42:36.000,342,11169363,101445,0,1765183355,13840.099466049993,-15.111290849999932,53020.23471456 2025-12-08,08:42:37.000,342,11169284,101165,0,1765183356,13840.106202360002,-15.146536499996728,53020.22074032001 2025-12-08,08:42:38.000,342,11169271,101045,0,1765183357,13840.099466049993,446.55033111000375,53020.227727440004 2025-12-08,08:42:39.000,342,11169245,101245,0,1765183358,13840.099466049993,-15.111290849999932,53020.2836244 2025-12-08,08:42:40.000,342,11169358,101205,0,1765183359,13840.139883909993,-15.13243823999801,53020.248688800006 2025-12-08,08:42:41.000,342,11169336,101285,0,1765183360,13840.059048189993,-15.13243823999801,53020.19977896001 2025-12-08,08:42:42.000,342,11169222,101045,0,1765183361,13840.052311879997,-15.12538910999865,53020.22074032001 2025-12-08,08:42:43.000,342,11169377,101285,0,1765183362,13840.072520809998,-15.104241720000573,53020.26266304 2025-12-08,08:42:44.000,342,11169348,100965,0,1765183363,13840.072520809998,-15.104241720000573,53020.178817600005 2025-12-08,08:42:45.000,342,11169354,101365,0,1765183364,13840.099466049993,-15.104241720000573,53020.19279184001 2025-12-08,08:42:46.000,342,11169264,100925,0,1765183365,13840.011894019997,-15.12538910999865,53020.18580472 2025-12-08,08:42:47.000,342,11169316,100925,0,1765183366,13840.065784500002,-15.090143460001855,53020.19279184001 2025-12-08,08:42:48.000,342,11169344,101245,0,1765183367,13840.059048189993,-15.090143460001855,53020.15086912001 2025-12-08,08:42:49.000,342,11169250,101085,0,1765183368,13840.072520809998,-15.07604519999586,53020.15785624 2025-12-08,08:42:50.000,342,11169295,100765,0,1765183369,13840.072520809998,-15.111290849999932,53020.17183048001 2025-12-08,08:42:51.000,342,11169318,101165,0,1765183370,13840.045575570002,-15.111290849999932,53020.18580472 2025-12-08,08:42:52.000,342,11169365,101285,0,1765183371,13840.038839259993,-15.061946939997142,53020.178817600005 2025-12-08,08:42:53.000,342,11169304,101485,0,1765183372,13840.059048189993,-15.08309432999522,53020.17183048001 2025-12-08,08:42:54.000,342,11169255,101125,0,1765183373,13840.052311879997,-15.118339979999291,53020.143882 2025-12-08,08:42:55.000,342,11169292,101205,0,1765183374,13840.065784500002,-15.118339979999291,53020.15086912001 2025-12-08,08:42:56.000,342,11169346,101165,0,1765183375,13840.038839259993,-15.08309432999522,53020.143882 2025-12-08,08:42:57.000,342,11169310,101165,0,1765183376,13840.032102949997,-15.054897809997783,53020.143882 2025-12-08,08:42:58.000,342,11169286,101285,0,1765183377,13840.032102949997,-15.040799549999065,53020.15785624 2025-12-08,08:42:59.000,342,11169352,101005,0,1765183378,13840.059048189993,-15.033750419999706,53020.15785624 2025-12-08,08:43:00.000,342,11169269,101245,0,1765183379,13840.065784500002,-15.033750419999706,53020.15785624 2025-12-08,08:43:01.000,342,11169245,101285,0,1765183380,13840.025366640002,-15.033750419999706,53020.08798504 2025-12-08,08:43:02.000,342,11169306,101085,0,1765183381,13839.998421399992,-15.005553900002269,53020.20676608 2025-12-08,08:43:03.000,342,11169306,101005,0,1765183382,13840.025366640002,-15.033750419999706,53020.178817600005 2025-12-08,08:43:04.000,342,11169312,101205,0,1765183383,13840.011894019997,-14.977357379997557,53020.2137532 2025-12-08,08:43:05.000,342,11169253,101285,0,1765183384,13840.011894019997,-15.005553900002269,53020.19279184001 2025-12-08,08:43:06.000,342,11169381,101125,0,1765183385,13839.998421399992,-14.95620998999948,53020.19279184001 2025-12-08,08:43:07.000,342,11169288,101005,0,1765183386,13840.025366640002,-14.963259119998838,53020.19977896001 2025-12-08,08:43:08.000,342,11169353,101165,0,1765183387,13839.998421399992,-14.94916086000012,53020.18580472 2025-12-08,08:43:09.000,342,11169292,101445,0,1765183388,13840.005157710002,-14.95620998999948,53020.23471456 2025-12-08,08:43:10.000,342,11169288,101085,0,1765183389,13839.964739850002,-14.963259119998838,53020.2137532 2025-12-08,08:43:11.000,342,11169277,101325,0,1765183390,13840.038839259993,-14.935062600001402,53020.19977896001 2025-12-08,08:43:12.000,342,11169352,101045,0,1765183391,13840.032102949997,-14.94211173000076,53020.15785624 2025-12-08,08:43:13.000,342,11169306,101125,0,1765183392,13840.059048189993,-14.935062600001402,53020.19279184001 2025-12-08,08:43:14.000,342,11169288,101245,0,1765183393,13840.038839259993,-14.89981694999733,53020.248688800006 2025-12-08,08:43:15.000,342,11169278,101205,0,1765183394,13840.079257119993,-14.885718689998612,53020.2137532 2025-12-08,08:43:16.000,342,11169337,101325,0,1765183395,13840.011894019997,-14.89981694999733,53020.248688800006 2025-12-08,08:43:17.000,342,11169344,101205,0,1765183396,13840.052311879997,-14.885718689998612,53020.25567592 2025-12-08,08:43:18.000,342,11169375,101085,0,1765183397,13840.092729739998,-14.878669559999253,53020.227727440004 2025-12-08,08:43:19.000,342,11169317,101165,0,1765183398,13840.038839259993,-14.920964339995407,53020.27663728 2025-12-08,08:43:20.000,342,11169343,101205,0,1765183399,13840.059048189993,-14.885718689998612,53020.248688800006 2025-12-08,08:43:21.000,342,11169253,101085,0,1765183400,13840.018630329992,-14.878669559999253,53020.26965016001 2025-12-08,08:43:22.000,342,11169285,101365,0,1765183401,13840.052311879997,-14.857522170001175,53020.297598640005 2025-12-08,08:43:23.000,342,11169297,101005,0,1765183402,13840.092729739998,-14.857522170001175,53020.2137532 2025-12-08,08:43:24.000,342,11169333,101125,0,1765183403,13840.059048189993,-14.843423909995181,53020.30458576 2025-12-08,08:43:25.000,342,11169301,101285,0,1765183404,13840.085993430002,-14.801129129999026,53020.22074032001 2025-12-08,08:43:26.000,342,11169271,101245,0,1765183405,13840.059048189993,-14.808178259998385,53020.26266304 2025-12-08,08:43:27.000,342,11169325,101165,0,1765183406,13840.085993430002,-14.829325649996463,53020.227727440004 2025-12-08,08:43:28.000,342,11169285,101165,0,1765183407,13840.085993430002,-14.843423909995181,53020.2137532 2025-12-08,08:43:29.000,342,11169338,101325,0,1765183408,13840.072520809998,-14.808178259998385,53020.20676608 2025-12-08,08:43:30.000,342,11169374,100765,0,1765183409,13840.092729739998,-14.808178259998385,53020.23471456 2025-12-08,08:43:31.000,342,11169306,101165,0,1765183410,13840.059048189993,-14.808178259998385,53020.248688800006 2025-12-08,08:43:32.000,342,11169283,101005,0,1765183411,13840.112938669998,-14.815227389997744,53020.27663728 2025-12-08,08:43:33.000,342,11169286,101405,0,1765183412,13840.085993430002,-14.787030870000308,53020.227727440004 2025-12-08,08:43:34.000,342,11169356,100965,0,1765183413,13840.106202360002,-14.801129129999026,53020.25567592 2025-12-08,08:43:35.000,342,11169257,101205,0,1765183414,13840.072520809998,-14.77293261000159,53020.23471456 2025-12-08,08:43:36.000,342,11169350,101045,0,1765183415,13840.092729739998,-14.77293261000159,53020.26965016001 2025-12-08,08:43:37.000,342,11169326,101125,0,1765183416,13840.085993430002,-14.779981740000949,53020.36048272001 2025-12-08,08:43:38.000,342,11169347,101045,0,1765183417,13840.119674979993,-14.751785219996236,53020.33253424 2025-12-08,08:43:39.000,342,11169273,101045,0,1765183418,13840.166829149988,-14.751785219996236,53020.2836244 2025-12-08,08:43:40.000,342,11169292,101445,0,1765183419,13840.126411290003,-14.76588348000223,53020.32554712 2025-12-08,08:43:41.000,342,11169253,101085,0,1765183420,13840.160092839993,-14.751785219996236,53020.29061152001 2025-12-08,08:43:42.000,342,11169272,101085,0,1765183421,13840.133147599998,-14.744736089996877,53020.26965016001 2025-12-08,08:43:43.000,342,11169351,101285,0,1765183422,13840.187038079988,-14.758834349995595,53020.3534956 2025-12-08,08:43:44.000,342,11169253,101205,0,1765183423,13840.166829149988,-14.744736089996877,53020.32554712 2025-12-08,08:43:45.000,342,11169368,101245,0,1765183424,13840.193774389998,-14.744736089996877,53020.2836244 2025-12-08,08:43:46.000,342,11169261,100765,0,1765183425,13840.173565459998,-14.737686959997518,53020.33952136001 2025-12-08,08:43:47.000,342,11169361,101125,0,1765183426,13840.180301769993,-14.737686959997518,53020.29061152001 2025-12-08,08:43:48.000,342,11169329,101325,0,1765183427,13840.173565459998,-14.737686959997518,53020.31157288 2025-12-08,08:43:49.000,342,11169378,101245,0,1765183428,13840.180301769993,-14.737686959997518,53020.33952136001 2025-12-08,08:43:50.000,342,11169381,101245,0,1765183429,13840.180301769993,-14.7235886999988,53020.33952136001 2025-12-08,08:43:51.000,342,11169233,101245,0,1765183430,13840.207247009988,-14.71653956999944,53020.32554712 2025-12-08,08:43:52.000,342,11169340,101205,0,1765183431,13840.160092839993,-14.702441310000722,53020.25567592 2025-12-08,08:43:53.000,342,11169307,101285,0,1765183432,13840.187038079988,-14.653097399997932,53020.2836244 2025-12-08,08:43:54.000,342,11169306,101285,0,1765183433,13840.207247009988,-14.688343050002004,53020.2836244 2025-12-08,08:43:55.000,342,11169342,101445,0,1765183434,13840.207247009988,-14.681293919995369,53020.40240544 2025-12-08,08:43:56.000,342,11169328,100965,0,1765183435,13840.247664869989,-14.695392180001363,53020.33253424 2025-12-08,08:43:57.000,342,11169333,101085,0,1765183436,13840.240928559993,-14.660146529997292,53020.33253424 2025-12-08,08:43:58.000,342,11169358,101085,0,1765183437,13840.247664869989,-14.660146529997292,53020.33253424 2025-12-08,08:43:59.000,342,11169408,101085,0,1765183438,13840.240928559993,-14.660146529997292,53020.395418320004 2025-12-08,08:44:00.000,342,11169371,101005,0,1765183439,13840.227455939988,-14.709490440000081,53020.36746984001 2025-12-08,08:44:01.000,342,11169276,101045,0,1765183440,13840.220719629993,-14.631950009999855,53020.37445696 2025-12-08,08:44:02.000,342,11169252,101005,0,1765183441,13840.234192249998,-14.610802620001778,53020.416379680006 2025-12-08,08:44:03.000,342,11169315,101125,0,1765183442,13840.254401179998,-14.653097399997932,53020.346508480005 2025-12-08,08:44:04.000,342,11169353,101045,0,1765183443,13840.254401179998,-14.610802620001778,53020.4233668 2025-12-08,08:44:05.000,342,11169275,100965,0,1765183444,13840.301555349994,-14.617851750001137,53020.43734104001 2025-12-08,08:44:06.000,342,11169271,101285,0,1765183445,13840.294819039998,-14.624900880000496,53020.44432816 2025-12-08,08:44:07.000,342,11169307,101045,0,1765183446,13840.301555349994,-14.631950009999855,53020.43734104001 2025-12-08,08:44:08.000,342,11169277,101325,0,1765183447,13840.301555349994,447.09311411999806,53020.44432816 2025-12-08,08:44:09.000,342,11169399,101205,0,1765183448,13840.321764279994,-14.596704359995783,53020.45131528 2025-12-08,08:44:10.000,342,11169371,101085,0,1765183449,13840.308291659989,-14.624900880000496,53020.48625088001 2025-12-08,08:44:11.000,342,11169363,100925,0,1765183450,13840.308291659989,-14.617851750001137,53020.40939256001 2025-12-08,08:44:12.000,342,11169303,101285,0,1765183451,13840.355445829999,-14.610802620001778,53020.40939256001 2025-12-08,08:44:13.000,342,11169384,101285,0,1765183452,13840.375654759999,-14.603753489995142,53020.493238 2025-12-08,08:44:14.000,342,11169399,101165,0,1765183453,13840.40933630999,-14.589655229996424,53020.45131528 2025-12-08,08:44:15.000,342,11169322,101005,0,1765183454,13840.328500589989,-14.575556969997706,53020.47227664 2025-12-08,08:44:16.000,342,11169320,101485,0,1765183455,13840.382391069994,-14.568507839998347,53020.493238 2025-12-08,08:44:17.000,342,11169350,100885,0,1765183456,13840.416072619999,908.9098169400022,53020.50022512 2025-12-08,08:44:18.000,342,11169371,101165,0,1765183457,13840.389127379989,-14.575556969997706,53020.50022512 2025-12-08,08:44:19.000,342,11169297,101165,0,1765183458,13840.395863689999,-14.54736045000027,53020.50022512 2025-12-08,08:44:20.000,342,11169296,101165,0,1765183459,13840.395863689999,-14.561458709998988,53020.48625088001 2025-12-08,08:44:21.000,342,11169363,101045,0,1765183460,13840.42954523999,-14.526213060002192,53020.50022512 2025-12-08,08:44:22.000,342,11169248,101245,0,1765183461,13840.443017859994,-14.533262190001551,53020.493238 2025-12-08,08:44:23.000,342,11169363,101165,0,1765183462,13840.443017859994,-14.526213060002192,53020.52118648 2025-12-08,08:44:24.000,342,11169298,101085,0,1765183463,13840.46996309999,-14.54031132000091,53020.54913496 2025-12-08,08:44:25.000,342,11169299,101205,0,1765183464,13840.456490479999,-14.512114799996198,53020.493238 2025-12-08,08:44:26.000,342,11169359,101285,0,1765183465,13840.422808929994,-14.49096740999812,53020.54913496 2025-12-08,08:44:27.000,342,11169436,101045,0,1765183466,13840.42954523999,-14.476869149999402,53020.59105768 2025-12-08,08:44:28.000,342,11169399,101365,0,1765183467,13840.49017202999,-14.483918279998761,53020.54214784 2025-12-08,08:44:29.000,342,11169387,101165,0,1765183468,13840.456490479999,-14.483918279998761,53020.50721224001 2025-12-08,08:44:30.000,342,11169406,101285,0,1765183469,13840.49017202999,-14.469820020000043,53020.57009632 2025-12-08,08:44:31.000,342,11169383,101165,0,1765183470,13840.456490479999,-14.476869149999402,53020.57708344001 2025-12-08,08:44:32.000,342,11169402,101125,0,1765183471,13840.46996309999,-14.44162349999533,53020.61900616 2025-12-08,08:44:33.000,342,11169383,101045,0,1765183472,13840.51711727,-14.427525239996612,53020.493238 2025-12-08,08:44:34.000,342,11169370,100925,0,1765183473,13840.46996309999,-14.434574369995971,53020.584070560006 2025-12-08,08:44:35.000,342,11169365,100965,0,1765183474,13840.5373262,447.2975388900013,53020.5980448 2025-12-08,08:44:36.000,342,11169291,101285,0,1765183475,13840.51038095999,-14.406377849998535,53020.61201904 2025-12-08,08:44:37.000,342,11169419,101165,0,1765183476,13840.51711727,-14.392279589999816,53020.57009632 2025-12-08,08:44:38.000,342,11169283,101085,0,1765183477,13840.55079881999,-14.371132200001739,53020.61201904 2025-12-08,08:44:39.000,342,11169317,101525,0,1765183478,13840.5373262,-14.378181330001098,53020.57009632 2025-12-08,08:44:40.000,342,11169298,100965,0,1765183479,13840.53058988999,447.3468828000041,53020.59105768 2025-12-08,08:44:41.000,342,11169390,101085,0,1765183480,13840.51038095999,-14.342935679997026,53020.61201904 2025-12-08,08:44:42.000,342,11169312,100965,0,1765183481,13840.523853579994,-14.385230460000457,53020.632980400005 2025-12-08,08:44:43.000,342,11169409,101285,0,1765183482,13840.544062509995,-14.385230460000457,53020.61201904 2025-12-08,08:44:44.000,342,11169298,101085,0,1765183483,13840.51038095999,-14.335886549997667,53020.62599328001 2025-12-08,08:44:45.000,342,11169331,101165,0,1765183484,13840.51038095999,-14.335886549997667,53020.61201904 2025-12-08,08:44:46.000,342,11169316,100765,0,1765183485,13840.584480369995,-14.328837419998308,53020.65394176001 2025-12-08,08:44:47.000,342,11169390,101085,0,1765183486,13840.59121667999,-14.300640900000872,53020.66092888 2025-12-08,08:44:48.000,342,11169377,101125,0,1765183487,13840.564271439995,-14.293591770001512,53020.681890240005 2025-12-08,08:44:49.000,342,11169341,101205,0,1765183488,13840.57774406,-14.31473915999959,53020.68887736 2025-12-08,08:44:50.000,342,11169335,101125,0,1765183489,13840.57100774999,-14.293591770001512,53020.69586448001 2025-12-08,08:44:51.000,342,11169319,101285,0,1765183490,13840.61142560999,-14.293591770001512,53020.72381296001 2025-12-08,08:44:52.000,342,11169286,101165,0,1765183491,13840.584480369995,-14.25834611999744,53020.72381296001 2025-12-08,08:44:53.000,342,11169403,101245,0,1765183492,13840.55079881999,-14.300640900000872,53020.730800080004 2025-12-08,08:44:54.000,342,11169414,101325,0,1765183493,13840.59121667999,-14.279493509995518,53020.730800080004 2025-12-08,08:44:55.000,342,11169396,101125,0,1765183494,13840.57100774999,-14.321788289998949,53020.730800080004 2025-12-08,08:44:56.000,342,11169379,101325,0,1765183495,13840.584480369995,-14.293591770001512,53020.75874856 2025-12-08,08:44:57.000,342,11169376,101125,0,1765183496,13840.57774406,-14.300640900000872,53020.68887736 2025-12-08,08:44:58.000,342,11169409,101245,0,1765183497,13840.604689299995,-14.2653952499968,53020.81464552 2025-12-08,08:44:59.000,342,11169327,101285,0,1765183498,13840.624898229995,-14.2653952499968,53020.78669704 2025-12-08,08:45:00.000,342,11169381,101125,0,1765183499,13840.584480369995,-14.27244437999616,53020.78669704 2025-12-08,08:45:01.000,342,11169296,101085,0,1765183500,13840.604689299995,-14.237198729999363,53020.77272280001 2025-12-08,08:45:02.000,342,11169355,101205,0,1765183501,13840.624898229995,-14.201953079995292,53020.78669704 2025-12-08,08:45:03.000,342,11169425,101085,0,1765183502,13840.61816192,-14.230149600000004,53020.74477432001 2025-12-08,08:45:04.000,342,11169333,101005,0,1765183503,13840.59795299,-14.230149600000004,53020.76573568 2025-12-08,08:45:05.000,342,11169349,101085,0,1765183504,13840.63837085,447.50196366000455,53020.82163264001 2025-12-08,08:45:06.000,342,11169324,101125,0,1765183505,13840.61142560999,-14.194903949995933,53020.800671280005 2025-12-08,08:45:07.000,342,11169411,101205,0,1765183506,13840.65857978,-14.201953079995292,53020.79368416001 2025-12-08,08:45:08.000,342,11169300,101245,0,1765183507,13840.59121667999,-14.194903949995933,53020.83560688 2025-12-08,08:45:09.000,342,11169355,101045,0,1765183508,13840.61816192,-14.180805689997214,53020.78669704 2025-12-08,08:45:10.000,342,11169417,100765,0,1765183509,13840.63163453999,-14.194903949995933,53020.83560688 2025-12-08,08:45:11.000,342,11169389,101285,0,1765183510,13840.65857978,-14.166707429998496,53020.82163264001 2025-12-08,08:45:12.000,342,11169331,100925,0,1765183511,13840.624898229995,-14.180805689997214,53020.81464552 2025-12-08,08:45:13.000,342,11169345,100965,0,1765183512,13840.65857978,-14.152609169999778,53020.87054248001 2025-12-08,08:45:14.000,342,11169337,101285,0,1765183513,13840.665316089995,-14.152609169999778,53020.8775296 2025-12-08,08:45:15.000,342,11169390,101325,0,1765183514,13840.67205239999,-14.166707429998496,53020.84259400001 2025-12-08,08:45:16.000,342,11169345,101365,0,1765183515,13840.67205239999,-14.159658299999137,53020.82861976 2025-12-08,08:45:17.000,342,11169322,101085,0,1765183516,13840.63837085,-14.166707429998496,53020.8076584 2025-12-08,08:45:18.000,342,11169422,101205,0,1765183517,13840.685525019995,-14.152609169999778,53020.849581120005 2025-12-08,08:45:19.000,342,11169380,101085,0,1765183518,13840.705733949995,-14.103265259996988,53020.87054248001 2025-12-08,08:45:20.000,342,11169324,100965,0,1765183519,13840.69226132999,-14.159658299999137,53020.90547808 2025-12-08,08:45:21.000,342,11169405,101045,0,1765183520,13840.69899764,-14.145560040000419,53020.82861976 2025-12-08,08:45:22.000,342,11169310,101005,0,1765183521,13840.73267918999,-14.08211786999891,53020.88451672 2025-12-08,08:45:23.000,342,11169429,101085,0,1765183522,13840.71247025999,-14.075068739999551,53020.83560688 2025-12-08,08:45:24.000,342,11169454,101205,0,1765183523,13840.71920657,447.642946259999,53020.898490960004 2025-12-08,08:45:25.000,342,11169389,100965,0,1765183524,13840.705733949995,-14.08916699999827,53020.8775296 2025-12-08,08:45:26.000,342,11169434,101085,0,1765183525,13840.7394155,-14.060970480000833,53020.85656824 2025-12-08,08:45:27.000,342,11169377,101085,0,1765183526,13840.71920657,-14.08916699999827,53020.86355536001 2025-12-08,08:45:28.000,342,11169419,100885,0,1765183527,13840.69899764,-14.08916699999827,53020.86355536001 2025-12-08,08:45:29.000,342,11169334,101285,0,1765183528,13840.69899764,-14.068019610000192,53020.94041368001 2025-12-08,08:45:30.000,342,11169443,101445,0,1765183529,13840.67878871,-14.068019610000192,53020.84259400001 2025-12-08,08:45:31.000,342,11169425,101485,0,1765183530,13840.75288811999,-14.068019610000192,53020.88451672 2025-12-08,08:45:32.000,342,11169331,101285,0,1765183531,13840.7394155,-14.046872220002115,53020.93342656 2025-12-08,08:45:33.000,342,11169466,100805,0,1765183532,13840.73267918999,-14.025724829996761,53020.89150384001 2025-12-08,08:45:34.000,342,11169427,101085,0,1765183533,13840.73267918999,-14.03982308999548,53020.87054248001 2025-12-08,08:45:35.000,342,11169410,101125,0,1765183534,13840.77983336,-14.011626569998043,53020.898490960004 2025-12-08,08:45:36.000,342,11169454,101165,0,1765183535,13840.79330597999,-13.997528309999325,53020.92643944 2025-12-08,08:45:37.000,342,11169452,101085,0,1765183536,13840.75962443,447.7134375599999,53020.93342656 2025-12-08,08:45:38.000,342,11169399,101045,0,1765183537,13840.75962443,-13.990479179999966,53020.91246520001 2025-12-08,08:45:39.000,342,11169460,101165,0,1765183538,13840.77983336,-14.011626569998043,53020.95438792 2025-12-08,08:45:40.000,342,11169387,100925,0,1765183539,13840.79330597999,447.73458494999795,53020.90547808 2025-12-08,08:45:41.000,342,11169335,101045,0,1765183540,13840.82025122,447.769830600002,53020.9474008 2025-12-08,08:45:42.000,342,11169337,100845,0,1765183541,13840.806778599996,-13.983430050000607,53021.00329776 2025-12-08,08:45:43.000,342,11169332,101245,0,1765183542,13840.77309704999,-13.983430050000607,53020.93342656 2025-12-08,08:45:44.000,342,11169438,101245,0,1765183543,13840.79330597999,-13.976380920001247,53020.919452320006 2025-12-08,08:45:45.000,342,11169431,101245,0,1765183544,13840.77983336,-13.962282659995253,53020.919452320006 2025-12-08,08:45:46.000,342,11169438,101245,0,1765183545,13840.766360739995,-13.969331790001888,53020.92643944 2025-12-08,08:45:47.000,342,11169415,101085,0,1765183546,13840.79330597999,-13.962282659995253,53020.90547808 2025-12-08,08:45:48.000,342,11169369,101045,0,1765183547,13840.7394155,-13.927037009998458,53020.98932352001 2025-12-08,08:45:49.000,342,11169357,101365,0,1765183548,13840.826987529996,-13.91293874999974,53020.9823364 2025-12-08,08:45:50.000,342,11169400,101285,0,1765183549,13840.86066908,-13.90588962000038,53020.99631064 2025-12-08,08:45:51.000,342,11169328,101125,0,1765183550,13840.79330597999,-13.934086139997817,53020.98932352001 2025-12-08,08:45:52.000,342,11169412,101285,0,1765183551,13840.79330597999,-13.927037009998458,53020.94041368001 2025-12-08,08:45:53.000,342,11169395,101445,0,1765183552,13840.79330597999,-13.955233529995894,53021.00329776 2025-12-08,08:45:54.000,342,11169428,101125,0,1765183553,13840.81351490999,-13.90588962000038,53020.968362160005 2025-12-08,08:45:55.000,342,11169448,101205,0,1765183554,13840.84046015,-13.90588962000038,53021.01028488001 2025-12-08,08:45:56.000,342,11169424,100965,0,1765183555,13840.83372383999,-13.90588962000038,53020.9823364 2025-12-08,08:45:57.000,342,11169451,101125,0,1765183556,13840.806778599996,-13.927037009998458,53021.017272000005 2025-12-08,08:45:58.000,342,11169408,100925,0,1765183557,13840.83372383999,-13.919987879999098,53021.07316896 2025-12-08,08:45:59.000,342,11169359,101285,0,1765183558,13840.84046015,-13.898840490001021,53021.0522076 2025-12-08,08:46:00.000,342,11169361,101085,0,1765183559,13840.806778599996,-13.891791360001662,53021.00329776 2025-12-08,08:46:01.000,342,11169436,100765,0,1765183560,13840.826987529996,-13.870643969996308,53021.03823336001 2025-12-08,08:46:02.000,342,11169362,101005,0,1765183561,13840.826987529996,-13.870643969996308,53021.017272000005 2025-12-08,08:46:03.000,342,11169407,100965,0,1765183562,13840.81351490999,-13.86359483999695,53020.9823364 2025-12-08,08:46:04.000,342,11169339,101045,0,1765183563,13840.826987529996,-13.85654570999759,53020.99631064 2025-12-08,08:46:05.000,342,11169454,101045,0,1765183564,13840.853932769991,-13.828349190000154,53021.03823336001 2025-12-08,08:46:06.000,342,11169342,101005,0,1765183565,13840.83372383999,-13.786054409996723,53020.98932352001 2025-12-08,08:46:07.000,342,11169428,101085,0,1765183566,13840.84046015,-13.842447449998872,53021.02425912 2025-12-08,08:46:08.000,342,11169390,101005,0,1765183567,13840.853932769991,-13.842447449998872,53020.98932352001 2025-12-08,08:46:09.000,342,11169430,101165,0,1765183568,13840.806778599996,-13.807201800002076,53020.97534928 2025-12-08,08:46:10.000,342,11169328,101205,0,1765183569,13840.84046015,-13.800152669995441,53021.04522048 2025-12-08,08:46:11.000,342,11169431,101245,0,1765183570,13840.83372383999,-13.814250930001435,53021.07316896 2025-12-08,08:46:12.000,342,11169411,101085,0,1765183571,13840.867405389996,-13.814250930001435,53021.05919472001 2025-12-08,08:46:13.000,342,11169432,100805,0,1765183572,13840.83372383999,-13.793103539996082,53021.08015608001 2025-12-08,08:46:14.000,342,11169376,100805,0,1765183573,13840.907823249996,-13.771956149998005,53021.04522048 2025-12-08,08:46:15.000,342,11169419,101085,0,1765183574,13840.88087801,-13.764907019998645,53021.10810456001 2025-12-08,08:46:16.000,342,11169375,101085,0,1765183575,13840.907823249996,-13.786054409996723,53021.01028488001 2025-12-08,08:46:17.000,342,11169420,101085,0,1765183576,13840.88087801,-13.779005279997364,53021.10810456001 2025-12-08,08:46:18.000,342,11169407,101285,0,1765183577,13840.907823249996,-13.72966137000185,53020.98932352001 2025-12-08,08:46:19.000,342,11169403,101085,0,1765183578,13840.914559559991,447.9531079799999,53021.07316896 2025-12-08,08:46:20.000,342,11169413,101045,0,1765183579,13840.894350629991,-13.764907019998645,53021.03823336001 2025-12-08,08:46:21.000,342,11169345,100925,0,1765183580,13840.887614319996,-13.750808759999927,53021.066181840004 2025-12-08,08:46:22.000,342,11169338,101005,0,1765183581,13840.914559559991,-13.771956149998005,53021.0522076 2025-12-08,08:46:23.000,342,11169395,101325,0,1765183582,13840.914559559991,-13.736710500001209,53021.07316896 2025-12-08,08:46:24.000,342,11169441,101005,0,1765183583,13840.894350629991,-13.764907019998645,53021.02425912 2025-12-08,08:46:25.000,342,11169484,101365,0,1765183584,13840.92129587,-13.743759630000568,53021.0522076 2025-12-08,08:46:26.000,342,11169448,101365,0,1765183585,13840.914559559991,-13.72966137000185,53021.087143200006 2025-12-08,08:46:27.000,342,11169449,101005,0,1765183586,13840.88087801,-13.750808759999927,53021.1220788 2025-12-08,08:46:28.000,342,11169463,101205,0,1765183587,13840.954977419991,-13.72966137000185,53021.15701440001 2025-12-08,08:46:29.000,342,11169498,101165,0,1765183588,13840.907823249996,-13.72966137000185,53021.136053040005 2025-12-08,08:46:30.000,342,11169443,101045,0,1765183589,13840.928032179996,-13.736710500001209,53021.12906592001 2025-12-08,08:46:31.000,342,11169362,100765,0,1765183590,13840.894350629991,448.0024518900027,53021.09413032 2025-12-08,08:46:32.000,342,11169469,101005,0,1765183591,13840.934768489991,-13.715563109995855,53021.1220788 2025-12-08,08:46:33.000,342,11169471,101005,0,1765183592,13840.928032179996,-13.694415719997778,53021.12906592001 2025-12-08,08:46:34.000,342,11169414,101045,0,1765183593,13840.907823249996,-13.694415719997778,53021.12906592001 2025-12-08,08:46:35.000,342,11169351,100925,0,1765183594,13840.934768489991,-13.68031745999906,53021.12906592001 2025-12-08,08:46:36.000,342,11169458,100965,0,1765183595,13840.90108694,-13.666219200000342,53021.15701440001 2025-12-08,08:46:37.000,342,11169361,101125,0,1765183596,13840.948241109996,448.03064841000014,53021.17797576001 2025-12-08,08:46:38.000,342,11169412,101005,0,1765183597,13840.928032179996,-13.666219200000342,53021.136053040005 2025-12-08,08:46:39.000,342,11169369,101285,0,1765183598,13840.92129587,-13.659170070000982,53021.14304016 2025-12-08,08:46:40.000,342,11169418,101005,0,1765183599,13840.975186349991,-13.6732683299997,53021.15002728 2025-12-08,08:46:41.000,342,11169398,100885,0,1765183600,13840.968450039996,-13.659170070000982,53021.10810456001 2025-12-08,08:46:42.000,342,11169397,100725,0,1765183601,13840.928032179996,-13.68031745999906,53021.11509168 2025-12-08,08:46:43.000,342,11169363,101285,0,1765183602,13840.941504800001,-13.6732683299997,53021.12906592001 2025-12-08,08:46:44.000,342,11169368,101365,0,1765183603,13841.002131590001,448.0658940600042,53021.14304016 2025-12-08,08:46:45.000,342,11169455,101205,0,1765183604,13841.029076829996,-13.638022679995629,53021.16400152 2025-12-08,08:46:46.000,342,11169391,100925,0,1765183605,13841.042549450001,-13.645071810002264,53021.184962880005 2025-12-08,08:46:47.000,342,11169376,101125,0,1765183606,13841.035813139992,-13.595727899999474,53021.20592424001 2025-12-08,08:46:48.000,342,11169425,101045,0,1765183607,13841.022340520001,448.10818884000037,53021.22688560001 2025-12-08,08:46:49.000,342,11169495,100925,0,1765183608,13841.015604209992,-13.574580510001397,53021.26880832 2025-12-08,08:46:50.000,342,11169350,101085,0,1765183609,13841.049285759997,-13.581629640000756,53021.254834080006 2025-12-08,08:46:51.000,342,11169461,100685,0,1765183610,13841.035813139992,-13.602777029998833,53021.233872720004 2025-12-08,08:46:52.000,342,11169360,101205,0,1765183611,13841.008867899996,-13.609826159998192,53021.19195 2025-12-08,08:46:53.000,342,11169431,101085,0,1765183612,13841.042549450001,-13.574580510001397,53021.2618212 2025-12-08,08:46:54.000,342,11169421,101525,0,1765183613,13841.056022069992,-13.62392441999691,53021.2618212 2025-12-08,08:46:55.000,342,11169397,101045,0,1765183614,13841.089703619997,-13.560482249995403,53021.184962880005 2025-12-08,08:46:56.000,342,11169502,100805,0,1765183615,13841.089703619997,-13.581629640000756,53021.24085984 2025-12-08,08:46:57.000,342,11169467,101085,0,1765183616,13841.116648859992,-13.595727899999474,53021.24784696001 2025-12-08,08:46:58.000,342,11169439,101205,0,1765183617,13841.103176240002,-13.560482249995403,53021.28976968 2025-12-08,08:46:59.000,342,11169386,101245,0,1765183618,13841.082967310002,-13.50408921000053,53021.26880832 2025-12-08,08:47:00.000,342,11169406,101165,0,1765183619,13841.096439929992,-13.518187469999248,53021.31771816 2025-12-08,08:47:01.000,342,11169390,101005,0,1765183620,13841.096439929992,-13.532285729997966,53021.19893712001 2025-12-08,08:47:02.000,342,11169388,101085,0,1765183621,13841.089703619997,-13.553433119996043,53021.28976968 2025-12-08,08:47:03.000,342,11169476,101005,0,1765183622,13841.096439929992,-13.518187469999248,53021.28976968 2025-12-08,08:47:04.000,342,11169491,100925,0,1765183623,13841.056022069992,-13.511138339999889,53021.303743920005 2025-12-08,08:47:05.000,342,11169425,101245,0,1765183624,13841.089703619997,448.1857292700006,53021.27579544001 2025-12-08,08:47:06.000,342,11169475,101285,0,1765183625,13841.103176240002,-13.525236599998607,53021.35964088 2025-12-08,08:47:07.000,342,11169422,101005,0,1765183626,13841.130121479997,-13.49704008000117,53021.31073104 2025-12-08,08:47:08.000,342,11169403,101005,0,1765183627,13841.130121479997,-13.49704008000117,53021.31771816 2025-12-08,08:47:09.000,342,11169417,101005,0,1765183628,13841.103176240002,-13.489990950001811,53021.34566664001 2025-12-08,08:47:10.000,342,11169417,101085,0,1765183629,13841.123385170002,-13.489990950001811,53021.35964088 2025-12-08,08:47:11.000,342,11169351,101245,0,1765183630,13841.143594100002,-13.482941819995176,53021.32470528001 2025-12-08,08:47:12.000,342,11169375,100765,0,1765183631,13841.163803030002,-13.475892689995817,53021.26880832 2025-12-08,08:47:13.000,342,11169382,101205,0,1765183632,13841.170539339997,-13.475892689995817,53021.31073104 2025-12-08,08:47:14.000,342,11169459,101085,0,1765183633,13841.177275649992,-13.45474529999774,53021.3316924 2025-12-08,08:47:15.000,342,11169482,101005,0,1765183634,13841.204220890002,910.0306286100022,53021.3316924 2025-12-08,08:47:16.000,342,11169475,101405,0,1765183635,13841.204220890002,-13.426548780000303,53021.33867952 2025-12-08,08:47:17.000,342,11169412,100965,0,1765183636,13841.204220890002,-13.412450520001585,53021.36662800001 2025-12-08,08:47:18.000,342,11169385,100845,0,1765183637,13841.177275649992,-13.384253999996872,53021.3316924 2025-12-08,08:47:19.000,342,11169422,101005,0,1765183638,13841.217693509992,-13.377204869997513,53021.36662800001 2025-12-08,08:47:20.000,342,11169429,101005,0,1765183639,13841.204220890002,-13.39835225999559,53021.38758936 2025-12-08,08:47:21.000,342,11169402,101085,0,1765183640,13841.224429820002,-13.391303129996231,53021.36662800001 2025-12-08,08:47:22.000,342,11169461,101005,0,1765183641,13841.210957199997,-13.384253999996872,53021.37361512001 2025-12-08,08:47:23.000,342,11169389,101125,0,1765183642,13841.231166129997,-13.391303129996231,53021.38758936 2025-12-08,08:47:24.000,342,11169477,100885,0,1765183643,13841.210957199997,-13.349008350000076,53021.39457648001 2025-12-08,08:47:25.000,342,11169415,101205,0,1765183644,13841.231166129997,-13.384253999996872,53021.422524960006 2025-12-08,08:47:26.000,342,11169477,101165,0,1765183645,13841.251375059997,-13.370155739998154,53021.38060224 2025-12-08,08:47:27.000,342,11169388,101285,0,1765183646,13841.264847680002,-13.363106609998795,53021.4364992 2025-12-08,08:47:28.000,342,11169445,101125,0,1765183647,13841.278320299993,-13.377204869997513,53021.45047344 2025-12-08,08:47:29.000,342,11169489,101165,0,1765183648,13841.251375059997,-13.313762699996005,53021.401563600004 2025-12-08,08:47:30.000,342,11169396,101125,0,1765183649,13841.271583989997,-13.334910090001358,53021.39457648001 2025-12-08,08:47:31.000,342,11169370,100925,0,1765183650,13841.258111369993,-13.341959220000717,53021.401563600004 2025-12-08,08:47:32.000,342,11169394,100885,0,1765183651,13841.271583989997,-13.306713569996646,53021.38060224 2025-12-08,08:47:33.000,342,11169389,100965,0,1765183652,13841.244638750002,-13.341959220000717,53021.42951208 2025-12-08,08:47:34.000,342,11169452,101045,0,1765183653,13841.231166129997,-13.292615309997927,53021.422524960006 2025-12-08,08:47:35.000,342,11169486,101005,0,1765183654,13841.305265540002,-13.313762699996005,53021.4364992 2025-12-08,08:47:36.000,342,11169430,101085,0,1765183655,13841.312001849998,-13.313762699996005,53021.47842192 2025-12-08,08:47:37.000,342,11169475,101245,0,1765183656,13841.318738159993,-13.27851704999921,53021.40855072 2025-12-08,08:47:38.000,342,11169437,101205,0,1765183657,13841.332210779998,-13.320811829995364,53021.42951208 2025-12-08,08:47:39.000,342,11169409,101005,0,1765183658,13841.318738159993,-13.313762699996005,53021.401563600004 2025-12-08,08:47:40.000,342,11169449,101125,0,1765183659,13841.332210779998,-13.285566179998568,53021.48540904 2025-12-08,08:47:41.000,342,11169462,101285,0,1765183660,13841.345683400003,448.46769447000406,53021.47842192 2025-12-08,08:47:42.000,342,11169507,100965,0,1765183661,13841.352419709998,-13.257369660001132,53021.54130600001 2025-12-08,08:47:43.000,342,11169507,101125,0,1765183662,13841.325474470003,-13.27146791999985,53021.471434800005 2025-12-08,08:47:44.000,342,11169458,101165,0,1765183663,13841.345683400003,-13.243271399995137,53021.52733176 2025-12-08,08:47:45.000,342,11169481,101325,0,1765183664,13841.312001849998,-13.22917313999642,53021.49938328 2025-12-08,08:47:46.000,342,11169468,101365,0,1765183665,13841.372628639998,-13.250320530001773,53021.520344640005 2025-12-08,08:47:47.000,342,11169491,101165,0,1765183666,13841.386101259988,-13.243271399995137,53021.49239616001 2025-12-08,08:47:48.000,342,11169428,101205,0,1765183667,13841.446728049988,-13.236222269995778,53021.53431888001 2025-12-08,08:47:49.000,342,11169515,101005,0,1765183668,13841.406310189988,-13.215074879997701,53021.5063704 2025-12-08,08:47:50.000,342,11169525,101085,0,1765183669,13841.419782809993,-13.243271399995137,53021.54130600001 2025-12-08,08:47:51.000,342,11169380,100885,0,1765183670,13841.419782809993,-13.172780100001546,53021.49938328 2025-12-08,08:47:52.000,342,11169424,101005,0,1765183671,13841.466936979989,-13.172780100001546,53021.54829312 2025-12-08,08:47:53.000,342,11169419,101165,0,1765183672,13841.426519119988,-13.186878360000264,53021.520344640005 2025-12-08,08:47:54.000,342,11169400,101085,0,1765183673,13841.439991739993,-13.208025749998342,53021.55528024 2025-12-08,08:47:55.000,342,11169506,100925,0,1765183674,13841.480409599993,448.53818576999765,53021.58322872001 2025-12-08,08:47:56.000,342,11169440,101005,0,1765183675,13841.487145909989,-13.151632709996193,53021.53431888001 2025-12-08,08:47:57.000,342,11169432,101085,0,1765183676,13841.453464359998,-13.158681839995552,53021.569254480004 2025-12-08,08:47:58.000,342,11169512,100965,0,1765183677,13841.514091149998,448.56638229000237,53021.60419008 2025-12-08,08:47:59.000,342,11169498,101205,0,1765183678,13841.473673289998,-13.137534449997474,53021.61117720001 2025-12-08,08:48:00.000,342,11169521,101365,0,1765183679,13841.480409599993,-13.130485319998115,53021.5762416 2025-12-08,08:48:01.000,342,11169404,100925,0,1765183680,13841.446728049988,-13.130485319998115,53021.63213856001 2025-12-08,08:48:02.000,342,11169517,100965,0,1765183681,13841.460200669993,-13.08819054000196,53021.688035520005 2025-12-08,08:48:03.000,342,11169443,101125,0,1765183682,13841.480409599993,-13.144583579996834,53021.67406128 2025-12-08,08:48:04.000,342,11169444,100525,0,1765183683,13841.507354839989,-13.109337930000038,53021.61117720001 2025-12-08,08:48:05.000,342,11169556,101005,0,1765183684,13841.541036389994,-13.09523967000132,53021.65309992 2025-12-08,08:48:06.000,342,11169428,100885,0,1765183685,13841.534300079999,-13.102288800000679,53021.688035520005 2025-12-08,08:48:07.000,342,11169499,101285,0,1765183686,13841.541036389994,-13.067043149996607,53021.69502264 2025-12-08,08:48:08.000,342,11169536,101045,0,1765183687,13841.574717939999,-13.067043149996607,53021.75091960001 2025-12-08,08:48:09.000,342,11169455,101165,0,1765183688,13841.554509009999,-13.04589575999853,53021.68104840001 2025-12-08,08:48:10.000,342,11169465,101045,0,1765183689,13841.567981629989,-13.03884662999917,53021.715984 2025-12-08,08:48:11.000,342,11169391,101125,0,1765183690,13841.567981629989,-13.003600979995099,53021.715984 2025-12-08,08:48:12.000,342,11169535,100805,0,1765183691,13841.588190559989,-12.99655184999574,53021.72297112 2025-12-08,08:48:13.000,342,11169524,101045,0,1765183692,13841.581454249994,-13.003600979995099,53021.688035520005 2025-12-08,08:48:14.000,342,11169528,100925,0,1765183693,13841.574717939999,-12.99655184999574,53021.688035520005 2025-12-08,08:48:15.000,342,11169420,101045,0,1765183694,13841.588190559989,-12.975404459997662,53021.66008704001 2025-12-08,08:48:16.000,342,11169547,101085,0,1765183695,13841.588190559989,-12.982453589997021,53021.69502264 2025-12-08,08:48:17.000,342,11169469,100925,0,1765183696,13841.581454249994,-12.975404459997662,53021.74393248 2025-12-08,08:48:18.000,342,11169483,101045,0,1765183697,13841.594926869999,-12.947207940000226,53021.79982944001 2025-12-08,08:48:19.000,342,11169454,101125,0,1765183698,13841.567981629989,-12.954257069999585,53021.70899688001 2025-12-08,08:48:20.000,342,11169464,100965,0,1765183699,13841.615135799999,-12.947207940000226,53021.74393248 2025-12-08,08:48:21.000,342,11169537,101005,0,1765183700,13841.62860841999,-12.904913159996795,53021.72995824001 2025-12-08,08:48:22.000,342,11169489,100725,0,1765183701,13841.615135799999,-12.897864029997436,53021.79284232 2025-12-08,08:48:23.000,342,11169516,101125,0,1765183702,13841.615135799999,448.81310184000176,53021.7858552 2025-12-08,08:48:24.000,342,11169528,100805,0,1765183703,13841.621872109994,-12.890814899998077,53021.806816560005 2025-12-08,08:48:25.000,342,11169463,101085,0,1765183704,13841.662289969994,-12.897864029997436,53021.79982944001 2025-12-08,08:48:26.000,342,11169438,100885,0,1765183705,13841.662289969994,-12.926060550002148,53021.81380368 2025-12-08,08:48:27.000,342,11169445,101045,0,1765183706,13841.655553659999,-12.883765769998718,53021.757906720006 2025-12-08,08:48:28.000,342,11169540,101085,0,1765183707,13841.642081039994,-12.841470989995287,53021.8207908 2025-12-08,08:48:29.000,342,11169526,101005,0,1765183708,13841.642081039994,-12.841470989995287,53021.84175216 2025-12-08,08:48:30.000,342,11169543,101125,0,1765183709,13841.642081039994,-12.82032359999721,53021.84175216 2025-12-08,08:48:31.000,342,11169487,100885,0,1765183710,13841.68923520999,-12.799176209999132,53021.84175216 2025-12-08,08:48:32.000,342,11169487,100925,0,1765183711,13841.68923520999,-12.792127079999773,53021.87668776001 2025-12-08,08:48:33.000,342,11169520,100925,0,1765183712,13841.66902627999,-12.806225339998491,53021.91162336 2025-12-08,08:48:34.000,342,11169470,101125,0,1765183713,13841.642081039994,448.9681827000022,53021.88367488 2025-12-08,08:48:35.000,342,11169491,100965,0,1765183714,13841.71618045,-12.770979690001695,53021.89764912001 2025-12-08,08:48:36.000,342,11169559,100965,0,1765183715,13841.682498899994,-12.799176209999132,53021.91162336 2025-12-08,08:48:37.000,342,11169574,101045,0,1765183716,13841.68923520999,-12.778028820001055,53021.89764912001 2025-12-08,08:48:38.000,342,11169565,101245,0,1765183717,13841.66902627999,-12.749832299996342,53021.86970064001 2025-12-08,08:48:39.000,342,11169526,100805,0,1765183718,13841.71618045,-12.749832299996342,53021.98149456 2025-12-08,08:48:40.000,342,11169468,101125,0,1765183719,13841.682498899994,-12.735734039997624,53021.91861048001 2025-12-08,08:48:41.000,342,11169482,101005,0,1765183720,13841.69597152,-12.728684909998265,53021.925597600006 2025-12-08,08:48:42.000,342,11169502,100925,0,1765183721,13841.72965306999,-12.714586649999546,53021.98149456 2025-12-08,08:48:43.000,342,11169442,101165,0,1765183722,13841.73638938,-12.721635779998905,53021.9605332 2025-12-08,08:48:44.000,342,11169487,100925,0,1765183723,13841.70944413999,-12.672291869996116,53022.00944304 2025-12-08,08:48:45.000,342,11169465,101005,0,1765183724,13841.722916759994,-12.679340999995475,53021.96752032001 2025-12-08,08:48:46.000,342,11169452,100765,0,1765183725,13841.71618045,-12.693439260001469,53021.91162336 2025-12-08,08:48:47.000,342,11169456,100925,0,1765183726,13841.77680724,-12.672291869996116,53022.00944304 2025-12-08,08:48:48.000,342,11169459,101165,0,1765183727,13841.722916759994,-12.651144479998038,53022.00944304 2025-12-08,08:48:49.000,342,11169488,100725,0,1765183728,13841.79027985999,-12.658193609997397,53021.974507440005 2025-12-08,08:48:50.000,342,11169471,101045,0,1765183729,13841.79027985999,-12.62999708999996,53022.0304044 2025-12-08,08:48:51.000,342,11169577,101605,0,1765183730,13841.783543549995,-12.63704621999932,53022.00944304 2025-12-08,08:48:52.000,342,11169466,100845,0,1765183731,13841.79027985999,449.1021161700046,53022.01643016001 2025-12-08,08:48:53.000,342,11169571,101085,0,1765183732,13841.79701617,-12.63704621999932,53022.05136576 2025-12-08,08:48:54.000,342,11169556,101085,0,1765183733,13841.79701617,-12.658193609997397,53022.05835288 2025-12-08,08:48:55.000,342,11169467,101165,0,1765183734,13841.77680724,-12.644095349998679,53022.04437864001 2025-12-08,08:48:56.000,342,11169570,101205,0,1765183735,13841.81048878999,-12.651144479998038,53022.06534000001 2025-12-08,08:48:57.000,342,11169534,100885,0,1765183736,13841.81048878999,-12.58770230999653,53022.04437864001 2025-12-08,08:48:58.000,342,11169541,100805,0,1765183737,13841.83069771999,-12.594751439995889,53022.03739152001 2025-12-08,08:48:59.000,342,11169517,101005,0,1765183738,13841.85090664999,-12.566554919998453,53022.072327120004 2025-12-08,08:49:00.000,342,11169495,101085,0,1765183739,13841.79701617,-12.608849700001883,53022.10726272 2025-12-08,08:49:01.000,342,11169493,100925,0,1765183740,13841.823961409995,-12.552456659999734,53022.1002756 2025-12-08,08:49:02.000,342,11169471,100845,0,1765183741,13841.844170339995,-12.545407530000375,53022.08630136001 2025-12-08,08:49:03.000,342,11169504,101005,0,1765183742,13841.83069771999,-12.552456659999734,53022.11424984001 2025-12-08,08:49:04.000,342,11169555,100885,0,1765183743,13841.87111557999,-12.524260140002298,53022.191108160005 2025-12-08,08:49:05.000,342,11169472,101005,0,1765183744,13841.87111557999,-12.545407530000375,53022.12822408 2025-12-08,08:49:06.000,342,11169568,100925,0,1765183745,13841.83069771999,-12.538358400001016,53022.14918544 2025-12-08,08:49:07.000,342,11169592,101085,0,1765183746,13841.85764296,-12.531309270001657,53022.12123696 2025-12-08,08:49:08.000,342,11169554,101005,0,1765183747,13841.85764296,-12.552456659999734,53022.17713392 2025-12-08,08:49:09.000,342,11169458,101045,0,1765183748,13841.864379269995,-12.573604049997812,53022.142198320005 2025-12-08,08:49:10.000,342,11169576,100925,0,1765183749,13841.83069771999,449.15850920999947,53022.142198320005 2025-12-08,08:49:11.000,342,11169493,100925,0,1765183750,13841.803752479995,-12.573604049997812,53022.191108160005 2025-12-08,08:49:12.000,342,11169497,100965,0,1765183751,13841.864379269995,-12.552456659999734,53022.191108160005 2025-12-08,08:49:13.000,342,11169494,100965,0,1765183752,13841.8172251,-12.559505789999093,53022.18412104001 2025-12-08,08:49:14.000,342,11169508,100685,0,1765183753,13841.864379269995,-12.552456659999734,53022.12123696 2025-12-08,08:49:15.000,342,11169483,100965,0,1765183754,13841.93174236999,-12.510161879996303,53022.142198320005 2025-12-08,08:49:16.000,342,11169497,101045,0,1765183755,13841.91153343999,-12.503112749996944,53022.18412104001 2025-12-08,08:49:17.000,342,11169574,101005,0,1765183756,13841.925006059995,-12.517211009995663,53022.10726272 2025-12-08,08:49:18.000,342,11169541,101325,0,1765183757,13841.89806082,-12.510161879996303,53022.14918544 2025-12-08,08:49:19.000,342,11169483,101045,0,1765183758,13841.89806082,-12.503112749996944,53022.20508240001 2025-12-08,08:49:20.000,342,11169583,100965,0,1765183759,13841.89132450999,-12.503112749996944,53022.19809528 2025-12-08,08:49:21.000,342,11169528,101005,0,1765183760,13841.91826975,-12.510161879996303,53022.19809528 2025-12-08,08:49:22.000,342,11169550,101205,0,1765183761,13841.925006059995,-12.474916229999508,53022.240018000004 2025-12-08,08:49:23.000,342,11169491,100885,0,1765183762,13841.93174236999,-12.489014489998226,53022.21905664 2025-12-08,08:49:24.000,342,11169589,100925,0,1765183763,13841.925006059995,-12.489014489998226,53022.1701468 2025-12-08,08:49:25.000,342,11169499,101165,0,1765183764,13841.864379269995,-12.467867100000149,53022.191108160005 2025-12-08,08:49:26.000,342,11169502,100805,0,1765183765,13841.864379269995,449.27129529000376,53022.142198320005 2025-12-08,08:49:27.000,342,11169507,101165,0,1765183766,13841.83743403,-12.474916229999508,53022.15617256 2025-12-08,08:49:28.000,342,11169512,101205,0,1765183767,13841.87111557999,-12.517211009995663,53022.22604376 2025-12-08,08:49:29.000,342,11169560,100925,0,1765183768,13841.844170339995,-12.489014489998226,53022.16315968001 2025-12-08,08:49:30.000,342,11169554,100845,0,1765183769,13841.83069771999,-12.503112749996944,53022.1701468 2025-12-08,08:49:31.000,342,11169543,101085,0,1765183770,13841.8172251,-12.474916229999508,53022.19809528 2025-12-08,08:49:32.000,342,11169521,100925,0,1765183771,13841.844170339995,-12.481965359998867,53022.1701468 2025-12-08,08:49:33.000,342,11169498,101245,0,1765183772,13841.8172251,910.9893102900023,53022.07931424 2025-12-08,08:49:34.000,342,11169503,101045,0,1765183773,13841.85090664999,-12.481965359998867,53022.14918544 2025-12-08,08:49:35.000,342,11169484,100925,0,1765183774,13841.81048878999,-12.496063619997585,53022.10726272 2025-12-08,08:49:36.000,342,11169515,101005,0,1765183775,13841.79027985999,-12.517211009995663,53022.11424984001 2025-12-08,08:49:37.000,342,11169520,101165,0,1765183776,13841.85090664999,-12.489014489998226,53022.11424984001 2025-12-08,08:49:38.000,342,11169566,100925,0,1765183777,13841.85764296,-12.46081797000079,53022.18412104001 2025-12-08,08:49:39.000,342,11169576,101125,0,1765183778,13841.85090664999,-12.474916229999508,53022.142198320005 2025-12-08,08:49:40.000,342,11169595,100925,0,1765183779,13841.844170339995,-12.503112749996944,53022.13521120001 2025-12-08,08:49:41.000,342,11169521,101045,0,1765183780,13841.89806082,-12.481965359998867,53022.15617256 2025-12-08,08:49:42.000,342,11169542,100965,0,1765183781,13841.85764296,-12.496063619997585,53022.12123696 2025-12-08,08:49:43.000,342,11169549,101005,0,1765183782,13841.85764296,-12.481965359998867,53022.17713392 2025-12-08,08:49:44.000,342,11169488,101005,0,1765183783,13841.8172251,-12.524260140002298,53022.17713392 2025-12-08,08:49:45.000,342,11169493,100765,0,1765183784,13841.83069771999,-12.510161879996303,53022.12123696 2025-12-08,08:49:46.000,342,11169485,101045,0,1765183785,13841.79701617,-12.474916229999508,53022.093288480006 2025-12-08,08:49:47.000,342,11169530,100885,0,1765183786,13841.803752479995,-12.45376884000143,53022.093288480006 2025-12-08,08:49:48.000,342,11169513,100885,0,1765183787,13841.783543549995,-12.481965359998867,53022.07931424 2025-12-08,08:49:49.000,342,11169551,100965,0,1765183788,13841.8172251,-12.481965359998867,53022.05835288 2025-12-08,08:49:50.000,342,11169580,101005,0,1765183789,13841.79027985999,-12.45376884000143,53022.1002756 2025-12-08,08:49:51.000,342,11169558,100925,0,1765183790,13841.8172251,-12.496063619997585,53022.072327120004 2025-12-08,08:49:52.000,342,11169489,101045,0,1765183791,13841.81048878999,-12.510161879996303,53022.11424984001 2025-12-08,08:49:53.000,342,11169567,101005,0,1765183792,13841.823961409995,-12.474916229999508,53022.142198320005 2025-12-08,08:49:54.000,342,11169488,100965,0,1765183793,13841.83069771999,-12.474916229999508,53022.12822408 2025-12-08,08:49:55.000,342,11169546,100685,0,1765183794,13841.81048878999,-12.474916229999508,53022.1701468 2025-12-08,08:49:56.000,342,11169537,100925,0,1765183795,13841.783543549995,-12.489014489998226,53022.142198320005 2025-12-08,08:49:57.000,342,11169526,101165,0,1765183796,13841.783543549995,-12.496063619997585,53022.17713392 2025-12-08,08:49:58.000,342,11169561,100965,0,1765183797,13841.77007092999,449.24309876999905,53022.12822408 2025-12-08,08:49:59.000,342,11169487,100965,0,1765183798,13841.79701617,-12.474916229999508,53022.14918544 2025-12-08,08:50:00.000,342,11169545,100925,0,1765183799,13841.77680724,-12.481965359998867,53022.14918544 2025-12-08,08:50:01.000,342,11169570,101045,0,1765183800,13841.763334619995,-12.496063619997585,53022.13521120001 2025-12-08,08:50:02.000,342,11169590,100925,0,1765183801,13841.763334619995,-12.517211009995663,53022.12123696 2025-12-08,08:50:03.000,342,11169573,101245,0,1765183802,13841.73638938,-12.489014489998226,53022.093288480006 2025-12-08,08:50:04.000,342,11169536,100925,0,1765183803,13841.77007092999,-12.489014489998226,53022.11424984001 2025-12-08,08:50:05.000,342,11169540,101205,0,1765183804,13841.783543549995,-12.481965359998867,53022.11424984001 2025-12-08,08:50:06.000,342,11169461,101365,0,1765183805,13841.75659831,-12.510161879996303,53022.14918544 2025-12-08,08:50:07.000,342,11169557,101245,0,1765183806,13841.71618045,449.221951380001,53022.142198320005 2025-12-08,08:50:08.000,342,11169550,100805,0,1765183807,13841.722916759994,-12.524260140002298,53022.1002756 2025-12-08,08:50:09.000,342,11169457,101125,0,1765183808,13841.783543549995,-12.524260140002298,53022.13521120001 2025-12-08,08:50:10.000,342,11169443,100885,0,1765183809,13841.74986199999,-12.538358400001016,53022.142198320005 2025-12-08,08:50:11.000,342,11169590,101285,0,1765183810,13841.743125689994,-12.496063619997585,53022.12123696 2025-12-08,08:50:12.000,342,11169563,101125,0,1765183811,13841.69597152,-12.531309270001657,53022.1002756 2025-12-08,08:50:13.000,342,11169567,101125,0,1765183812,13841.77007092999,-12.510161879996303,53022.13521120001 2025-12-08,08:50:14.000,342,11169448,101205,0,1765183813,13841.72965306999,449.221951380001,53022.12123696 2025-12-08,08:50:15.000,342,11169552,101125,0,1765183814,13841.70944413999,-12.538358400001016,53022.07931424 2025-12-08,08:50:16.000,342,11169544,101125,0,1765183815,13841.71618045,-12.545407530000375,53022.10726272 2025-12-08,08:50:17.000,342,11169562,100965,0,1765183816,13841.675762589999,-12.545407530000375,53022.12822408 2025-12-08,08:50:18.000,342,11169567,100845,0,1765183817,13841.69597152,449.20785312000226,53022.10726272 2025-12-08,08:50:19.000,342,11169521,101445,0,1765183818,13841.69597152,-12.552456659999734,53022.10726272 2025-12-08,08:50:20.000,342,11169579,101165,0,1765183819,13841.71618045,-12.517211009995663,53022.15617256 2025-12-08,08:50:21.000,342,11169584,100925,0,1765183820,13841.682498899994,-12.552456659999734,53022.1002756 2025-12-08,08:50:22.000,342,11169492,100765,0,1765183821,13841.69597152,-12.538358400001016,53022.1002756 2025-12-08,08:50:23.000,342,11169452,101245,0,1765183822,13841.72965306999,-12.573604049997812,53022.11424984001 2025-12-08,08:50:24.000,342,11169561,101165,0,1765183823,13841.702707829994,-12.552456659999734,53022.08630136001 2025-12-08,08:50:25.000,342,11169537,100965,0,1765183824,13841.64881734999,-12.566554919998453,53022.08630136001 2025-12-08,08:50:26.000,342,11169529,100965,0,1765183825,13841.64881734999,-12.58770230999653,53022.06534000001 2025-12-08,08:50:27.000,342,11169537,100965,0,1765183826,13841.662289969994,-12.594751439995889,53022.13521120001 2025-12-08,08:50:28.000,342,11169519,100925,0,1765183827,13841.621872109994,-12.594751439995889,53022.10726272 2025-12-08,08:50:29.000,342,11169544,100965,0,1765183828,13841.64881734999,-12.58065317999717,53022.06534000001 2025-12-08,08:50:30.000,342,11169480,101125,0,1765183829,13841.682498899994,-12.594751439995889,53022.10726272 2025-12-08,08:50:31.000,342,11169503,101045,0,1765183830,13841.621872109994,-12.594751439995889,53022.072327120004 2025-12-08,08:50:32.000,342,11169446,100925,0,1765183831,13841.635344729999,-12.566554919998453,53022.07931424 2025-12-08,08:50:33.000,342,11169482,101085,0,1765183832,13841.642081039994,-12.573604049997812,53022.06534000001 2025-12-08,08:50:34.000,342,11169456,101045,0,1765183833,13841.662289969994,449.14441095000075,53022.023417280005 2025-12-08,08:50:35.000,342,11169557,101125,0,1765183834,13841.615135799999,449.1514600800001,53022.07931424 2025-12-08,08:50:36.000,342,11169513,101045,0,1765183835,13841.642081039994,-12.58770230999653,53022.03739152001 2025-12-08,08:50:37.000,342,11169522,101125,0,1765183836,13841.642081039994,-12.601800569995248,53022.06534000001 2025-12-08,08:50:38.000,342,11169535,100965,0,1765183837,13841.594926869999,449.1796566000048,53022.05835288 2025-12-08,08:50:39.000,342,11169524,101085,0,1765183838,13841.62860841999,-12.601800569995248,53022.023417280005 2025-12-08,08:50:40.000,342,11169550,101285,0,1765183839,13841.588190559989,-12.573604049997812,53022.13521120001 2025-12-08,08:50:41.000,342,11169569,101045,0,1765183840,13841.594926869999,-12.58770230999653,53022.06534000001 2025-12-08,08:50:42.000,342,11169555,100765,0,1765183841,13841.62860841999,-12.594751439995889,53022.01643016001 2025-12-08,08:50:43.000,342,11169566,100925,0,1765183842,13841.547772699989,-12.615898830001242,53022.04437864001 2025-12-08,08:50:44.000,342,11169481,100965,0,1765183843,13841.60839948999,-12.601800569995248,53022.04437864001 2025-12-08,08:50:45.000,342,11169433,101045,0,1765183844,13841.574717939999,-12.608849700001883,53022.05136576 2025-12-08,08:50:46.000,342,11169488,101205,0,1765183845,13841.62860841999,-12.615898830001242,53022.0304044 2025-12-08,08:50:47.000,342,11169567,101125,0,1765183846,13841.601663179994,-12.601800569995248,53022.12123696 2025-12-08,08:50:48.000,342,11169462,100925,0,1765183847,13841.615135799999,-12.608849700001883,53022.07931424 2025-12-08,08:50:49.000,342,11169463,101165,0,1765183848,13841.60839948999,-12.615898830001242,53022.093288480006 2025-12-08,08:50:50.000,342,11169530,101245,0,1765183849,13841.574717939999,-12.608849700001883,53022.03739152001 2025-12-08,08:50:51.000,342,11169553,101165,0,1765183850,13841.615135799999,-12.601800569995248,53022.06534000001 2025-12-08,08:50:52.000,342,11169559,101285,0,1765183851,13841.62860841999,-12.594751439995889,53022.08630136001 2025-12-08,08:50:53.000,342,11169473,100925,0,1765183852,13841.567981629989,-12.622947960000602,53022.05136576 2025-12-08,08:50:54.000,342,11169460,101085,0,1765183853,13841.655553659999,-12.594751439995889,53022.072327120004 2025-12-08,08:50:55.000,342,11169464,100965,0,1765183854,13841.581454249994,-12.615898830001242,53022.11424984001 2025-12-08,08:50:56.000,342,11169577,101125,0,1765183855,13841.594926869999,-12.62999708999996,53022.1002756 2025-12-08,08:50:57.000,342,11169506,100925,0,1765183856,13841.601663179994,-12.601800569995248,53022.06534000001 2025-12-08,08:50:58.000,342,11169558,100925,0,1765183857,13841.594926869999,-12.594751439995889,53022.05136576 2025-12-08,08:50:59.000,342,11169543,100965,0,1765183858,13841.62860841999,-12.615898830001242,53022.1002756 2025-12-08,08:51:00.000,342,11169514,101005,0,1765183859,13841.655553659999,-12.651144479998038,53022.12822408 2025-12-08,08:51:01.000,342,11169501,101045,0,1765183860,13841.567981629989,-12.601800569995248,53022.072327120004 2025-12-08,08:51:02.000,342,11169541,101205,0,1765183861,13841.60839948999,-12.622947960000602,53022.01643016001 2025-12-08,08:51:03.000,342,11169553,100845,0,1765183862,13841.60839948999,-12.62999708999996,53022.07931424 2025-12-08,08:51:04.000,342,11169553,101165,0,1765183863,13841.615135799999,-12.58065317999717,53022.06534000001 2025-12-08,08:51:05.000,342,11169542,101165,0,1765183864,13841.615135799999,-12.594751439995889,53022.04437864001 2025-12-08,08:51:06.000,342,11169570,100885,0,1765183865,13841.60839948999,-12.58770230999653,53022.0304044 2025-12-08,08:51:07.000,342,11169520,101005,0,1765183866,13841.581454249994,-12.573604049997812,53022.05835288 2025-12-08,08:51:08.000,342,11169544,101085,0,1765183867,13841.594926869999,-12.594751439995889,53022.05835288 2025-12-08,08:51:09.000,342,11169507,101285,0,1765183868,13841.581454249994,-12.58770230999653,53022.05136576 2025-12-08,08:51:10.000,342,11169551,101245,0,1765183869,13841.594926869999,449.14441095000075,53022.04437864001 2025-12-08,08:51:11.000,342,11169477,101005,0,1765183870,13841.60839948999,-12.615898830001242,53022.03739152001 2025-12-08,08:51:12.000,342,11169553,101125,0,1765183871,13841.567981629989,-12.566554919998453,53022.00944304 2025-12-08,08:51:13.000,342,11169464,100925,0,1765183872,13841.581454249994,-12.601800569995248,53022.04437864001 2025-12-08,08:51:14.000,342,11169543,101005,0,1765183873,13841.574717939999,449.14441095000075,53022.05136576 2025-12-08,08:51:15.000,342,11169556,100925,0,1765183874,13841.601663179994,-12.608849700001883,53022.10726272 2025-12-08,08:51:16.000,342,11169492,101005,0,1765183875,13841.588190559989,-12.608849700001883,53022.04437864001 2025-12-08,08:51:17.000,342,11169499,100925,0,1765183876,13841.588190559989,-12.58065317999717,53022.1002756 2025-12-08,08:51:18.000,342,11169540,101085,0,1765183877,13841.60839948999,-12.58065317999717,53022.093288480006 2025-12-08,08:51:19.000,342,11169564,101125,0,1765183878,13841.601663179994,-12.58770230999653,53022.093288480006 2025-12-08,08:51:20.000,342,11169558,100965,0,1765183879,13841.60839948999,-12.58065317999717,53022.03739152001 2025-12-08,08:51:21.000,342,11169593,101085,0,1765183880,13841.588190559989,-12.594751439995889,53022.10726272 2025-12-08,08:51:22.000,342,11169495,100965,0,1765183881,13841.60839948999,-12.552456659999734,53022.072327120004 2025-12-08,08:51:23.000,342,11169489,100925,0,1765183882,13841.601663179994,-12.58770230999653,53022.093288480006 2025-12-08,08:51:24.000,342,11169565,101045,0,1765183883,13841.541036389994,-12.58770230999653,53022.07931424 2025-12-08,08:51:25.000,342,11169491,101165,0,1765183884,13841.581454249994,-12.545407530000375,53022.00245592 2025-12-08,08:51:26.000,342,11169510,100925,0,1765183885,13841.561245319994,-12.573604049997812,53022.08630136001 2025-12-08,08:51:27.000,342,11169478,100925,0,1765183886,13841.554509009999,-12.594751439995889,53022.07931424 2025-12-08,08:51:28.000,342,11169507,101125,0,1765183887,13841.547772699989,-12.552456659999734,53022.023417280005 2025-12-08,08:51:29.000,342,11169513,100965,0,1765183888,13841.527563769989,449.1867057300042,53022.1002756 2025-12-08,08:51:30.000,342,11169556,100925,0,1765183889,13841.554509009999,-12.573604049997812,53022.093288480006 2025-12-08,08:51:31.000,342,11169547,100965,0,1765183890,13841.62860841999,-12.58770230999653,53022.07931424 2025-12-08,08:51:32.000,342,11169480,101005,0,1765183891,13841.601663179994,-12.58065317999717,53022.14918544 2025-12-08,08:51:33.000,342,11169575,101125,0,1765183892,13841.581454249994,-12.538358400001016,53022.10726272 2025-12-08,08:51:34.000,342,11169491,100925,0,1765183893,13841.601663179994,449.221951380001,53022.11424984001 2025-12-08,08:51:35.000,342,11169549,100765,0,1765183894,13841.594926869999,-12.552456659999734,53022.10726272 2025-12-08,08:51:36.000,342,11169549,100925,0,1765183895,13841.601663179994,-12.566554919998453,53022.11424984001 2025-12-08,08:51:37.000,342,11169475,100965,0,1765183896,13841.574717939999,-12.552456659999734,53022.12822408 2025-12-08,08:51:38.000,342,11169532,101005,0,1765183897,13841.615135799999,-12.545407530000375,53022.072327120004 2025-12-08,08:51:39.000,342,11169554,101205,0,1765183898,13841.60839948999,-12.545407530000375,53022.12123696 2025-12-08,08:51:40.000,342,11169552,101285,0,1765183899,13841.635344729999,-12.517211009995663,53022.1002756 2025-12-08,08:51:41.000,342,11169540,100685,0,1765183900,13841.64881734999,-12.538358400001016,53022.13521120001 2025-12-08,08:51:42.000,342,11169495,101005,0,1765183901,13841.594926869999,-12.524260140002298,53022.12123696 2025-12-08,08:51:43.000,342,11169534,101285,0,1765183902,13841.64881734999,-12.538358400001016,53022.10726272 2025-12-08,08:51:44.000,342,11169488,101005,0,1765183903,13841.64881734999,-12.538358400001016,53022.1002756 2025-12-08,08:51:45.000,342,11169587,100965,0,1765183904,13841.64881734999,-12.517211009995663,53022.05136576 2025-12-08,08:51:46.000,342,11169503,101045,0,1765183905,13841.642081039994,-12.531309270001657,53022.11424984001 2025-12-08,08:51:47.000,342,11169562,100845,0,1765183906,13841.682498899994,-12.524260140002298,53022.04437864001 2025-12-08,08:51:48.000,342,11169582,100885,0,1765183907,13841.642081039994,-12.517211009995663,53022.072327120004 2025-12-08,08:51:49.000,342,11169592,101125,0,1765183908,13841.635344729999,-12.524260140002298,53022.05835288 2025-12-08,08:51:50.000,342,11169599,100925,0,1765183909,13841.621872109994,-12.496063619997585,53022.07931424 2025-12-08,08:51:51.000,342,11169479,100925,0,1765183910,13841.69597152,-12.496063619997585,53022.05136576 2025-12-08,08:51:52.000,342,11169494,101045,0,1765183911,13841.64881734999,-12.481965359998867,53022.07931424 2025-12-08,08:51:53.000,342,11169475,101245,0,1765183912,13841.64881734999,-12.496063619997585,53022.1002756 2025-12-08,08:51:54.000,342,11169471,101165,0,1765183913,13841.655553659999,449.221951380001,53022.093288480006 2025-12-08,08:51:55.000,342,11169560,100685,0,1765183914,13841.64881734999,-12.496063619997585,53022.10726272 2025-12-08,08:51:56.000,342,11169502,100765,0,1765183915,13841.66902627999,-12.474916229999508,53022.093288480006 2025-12-08,08:51:57.000,342,11169524,100605,0,1765183916,13841.675762589999,-12.46081797000079,53022.142198320005 2025-12-08,08:51:58.000,342,11169590,101125,0,1765183917,13841.722916759994,-12.467867100000149,53022.11424984001 2025-12-08,08:51:59.000,342,11169504,100965,0,1765183918,13841.72965306999,-12.481965359998867,53022.13521120001 2025-12-08,08:52:00.000,342,11169559,100885,0,1765183919,13841.73638938,-12.496063619997585,53022.1002756 2025-12-08,08:52:01.000,342,11169631,100965,0,1765183920,13841.66902627999,-12.45376884000143,53022.072327120004 2025-12-08,08:52:02.000,342,11169577,101045,0,1765183921,13841.73638938,-12.517211009995663,53022.12123696 2025-12-08,08:52:03.000,342,11169569,100845,0,1765183922,13841.70944413999,-12.45376884000143,53022.07931424 2025-12-08,08:52:04.000,342,11169518,100925,0,1765183923,13841.77007092999,-12.446719710002071,53022.093288480006 2025-12-08,08:52:05.000,342,11169559,100885,0,1765183924,13841.72965306999,-12.446719710002071,53022.15617256 2025-12-08,08:52:06.000,342,11169484,101045,0,1765183925,13841.763334619995,-12.45376884000143,53022.12822408 2025-12-08,08:52:07.000,342,11169554,101205,0,1765183926,13841.74986199999,-12.432621449996077,53022.12123696 2025-12-08,08:52:08.000,342,11169600,101085,0,1765183927,13841.77680724,-12.411474059998,53022.13521120001 2025-12-08,08:52:09.000,342,11169581,101005,0,1765183928,13841.77680724,-12.40442492999864,53022.142198320005 2025-12-08,08:52:10.000,342,11169494,100965,0,1765183929,13841.783543549995,-12.432621449996077,53022.16315968001 2025-12-08,08:52:11.000,342,11169539,101005,0,1765183930,13841.783543549995,-12.411474059998,53022.17713392 2025-12-08,08:52:12.000,342,11169511,100765,0,1765183931,13841.75659831,-12.411474059998,53022.1701468 2025-12-08,08:52:13.000,342,11169580,101125,0,1765183932,13841.79701617,-12.383277540000563,53022.10726272 2025-12-08,08:52:14.000,342,11169633,100765,0,1765183933,13841.79701617,-12.411474059998,53022.19809528 2025-12-08,08:52:15.000,342,11169586,100725,0,1765183934,13841.85090664999,-12.383277540000563,53022.142198320005 2025-12-08,08:52:16.000,342,11169617,101005,0,1765183935,13841.83743403,-12.376228410001204,53022.1701468 2025-12-08,08:52:17.000,342,11169580,100965,0,1765183936,13841.83069771999,-12.333933629997773,53022.23303088001 2025-12-08,08:52:18.000,342,11169517,101085,0,1765183937,13841.823961409995,-12.35508101999585,53022.29591496 2025-12-08,08:52:19.000,342,11169471,100925,0,1765183938,13841.87111557999,-12.348031889996491,53022.21206952001 2025-12-08,08:52:20.000,342,11169527,101125,0,1765183939,13841.85090664999,-12.35508101999585,53022.23303088001 2025-12-08,08:52:21.000,342,11169531,100885,0,1765183940,13841.87111557999,-12.348031889996491,53022.22604376 2025-12-08,08:52:22.000,342,11169556,100965,0,1765183941,13841.87111557999,-12.333933629997773,53022.20508240001 2025-12-08,08:52:23.000,342,11169493,101165,0,1765183942,13841.89806082,-12.319835369999055,53022.20508240001 2025-12-08,08:52:24.000,342,11169556,100965,0,1765183943,13841.89132450999,-12.333933629997773,53022.23303088001 2025-12-08,08:52:25.000,342,11169596,100965,0,1765183944,13841.87111557999,-12.326884499998414,53022.191108160005 2025-12-08,08:52:26.000,342,11169576,100965,0,1765183945,13841.91153343999,-12.333933629997773,53022.25399224001 2025-12-08,08:52:27.000,342,11169538,101045,0,1765183946,13841.904797129995,-12.298687980000977,53022.21206952001 2025-12-08,08:52:28.000,342,11169600,101045,0,1765183947,13841.95195129999,-12.326884499998414,53022.24700512 2025-12-08,08:52:29.000,342,11169520,101045,0,1765183948,13841.99910547,-12.319835369999055,53022.24700512 2025-12-08,08:52:30.000,342,11169586,100845,0,1765183949,13842.01257808999,-12.333933629997773,53022.19809528 2025-12-08,08:52:31.000,342,11169560,100845,0,1765183950,13841.965423919995,-12.305737110000337,53022.260979360006 2025-12-08,08:52:32.000,342,11169537,101005,0,1765183951,13841.93174236999,-12.312786239999696,53022.23303088001 2025-12-08,08:52:33.000,342,11169600,100965,0,1765183952,13841.965423919995,-12.298687980000977,53022.26796648 2025-12-08,08:52:34.000,342,11169470,100765,0,1765183953,13841.93174236999,-12.270491459996265,53022.21905664 2025-12-08,08:52:35.000,342,11169496,101045,0,1765183954,13841.93847868,-12.277540589995624,53022.260979360006 2025-12-08,08:52:36.000,342,11169532,101125,0,1765183955,13841.965423919995,-12.277540589995624,53022.24700512 2025-12-08,08:52:37.000,342,11169498,100925,0,1765183956,13841.95868761,-12.28458972000226,53022.26796648 2025-12-08,08:52:38.000,342,11169518,100925,0,1765183957,13841.985632849995,-12.249344069998187,53022.24700512 2025-12-08,08:52:39.000,342,11169583,100925,0,1765183958,13841.965423919995,-12.263442329996906,53022.26796648 2025-12-08,08:52:40.000,342,11169618,101125,0,1765183959,13841.945214989995,-12.277540589995624,53022.32386344 2025-12-08,08:52:41.000,342,11169550,101005,0,1765183960,13841.97216022999,-12.242294939998828,53022.28194072001 2025-12-08,08:52:42.000,342,11169557,101085,0,1765183961,13842.005841779996,-12.200000159995398,53022.260979360006 2025-12-08,08:52:43.000,342,11169558,100925,0,1765183962,13842.03952333,-12.23524580999947,53022.28892784 2025-12-08,08:52:44.000,342,11169589,100925,0,1765183963,13842.03278701999,-12.207049290002033,53022.28194072001 2025-12-08,08:52:45.000,342,11169580,100965,0,1765183964,13841.99910547,-12.17885276999732,53022.25399224001 2025-12-08,08:52:46.000,342,11169602,101125,0,1765183965,13842.066468569996,-12.18590189999668,53022.309889200005 2025-12-08,08:52:47.000,342,11169556,100885,0,1765183966,13842.05299594999,-12.18590189999668,53022.309889200005 2025-12-08,08:52:48.000,342,11169578,100925,0,1765183967,13842.0193144,-12.200000159995398,53022.29591496 2025-12-08,08:52:49.000,342,11169584,100885,0,1765183968,13842.046259639996,-12.192951029996038,53022.260979360006 2025-12-08,08:52:50.000,342,11169524,100805,0,1765183969,13842.05299594999,-12.200000159995398,53022.2749536 2025-12-08,08:52:51.000,342,11169533,100805,0,1765183970,13842.086677499996,-12.192951029996038,53022.28194072001 2025-12-08,08:52:52.000,342,11169591,100965,0,1765183971,13842.066468569996,-12.192951029996038,53022.309889200005 2025-12-08,08:52:53.000,342,11169584,100765,0,1765183972,13842.093413809991,-12.221147550000751,53022.35181192001 2025-12-08,08:52:54.000,342,11169537,100965,0,1765183973,13842.05973226,-12.164754509998602,53022.31687632 2025-12-08,08:52:55.000,342,11169552,100965,0,1765183974,13842.093413809991,-12.164754509998602,53022.35181192001 2025-12-08,08:52:56.000,342,11169610,101005,0,1765183975,13842.073204879991,-12.157705379999243,53022.29591496 2025-12-08,08:52:57.000,342,11169500,100965,0,1765183976,13842.07994119,-12.150656249999884,53022.32386344 2025-12-08,08:52:58.000,342,11169517,100925,0,1765183977,13842.10015012,-12.17885276999732,53022.36578616 2025-12-08,08:52:59.000,342,11169549,101285,0,1765183978,13842.127095359996,-12.164754509998602,53022.428670240006 2025-12-08,08:53:00.000,342,11169524,101045,0,1765183979,13842.113622739991,-12.171803639997961,53022.37976040001 2025-12-08,08:53:01.000,342,11169538,100965,0,1765183980,13842.174249529991,-12.17885276999732,53022.407708880004 2025-12-08,08:53:02.000,342,11169544,100965,0,1765183981,13842.221403700001,449.53916223000124,53022.44963160001 2025-12-08,08:53:03.000,342,11169524,100925,0,1765183982,13842.180985840001,449.57440787999803,53022.39373464 2025-12-08,08:53:04.000,342,11169536,100965,0,1765183983,13842.207931079996,-12.150656249999884,53022.38674752 2025-12-08,08:53:05.000,342,11169595,101205,0,1765183984,13842.174249529991,-12.150656249999884,53022.47059296001 2025-12-08,08:53:06.000,342,11169542,101005,0,1765183985,13842.214667389992,-12.157705379999243,53022.44264448 2025-12-08,08:53:07.000,342,11169678,100925,0,1765183986,13842.207931079996,-12.136557990001165,53022.43565736 2025-12-08,08:53:08.000,342,11169591,101125,0,1765183987,13842.241612630001,-12.115410599995812,53022.414696 2025-12-08,08:53:09.000,342,11169570,100925,0,1765183988,13842.248348939997,-12.108361469996453,53022.50552856 2025-12-08,08:53:10.000,342,11169605,100925,0,1765183989,13842.234876319992,-12.087214079998375,53022.47059296001 2025-12-08,08:53:11.000,342,11169579,100925,0,1765183990,13842.241612630001,-12.101312339997094,53022.477580080005 2025-12-08,08:53:12.000,342,11169585,101045,0,1765183991,13842.221403700001,-12.101312339997094,53022.44264448 2025-12-08,08:53:13.000,342,11169511,100925,0,1765183992,13842.221403700001,-12.094263209997735,53022.44963160001 2025-12-08,08:53:14.000,342,11169525,100925,0,1765183993,13842.241612630001,-12.087214079998375,53022.4845672 2025-12-08,08:53:15.000,342,11169528,100965,0,1765183994,13842.241612630001,-12.066066690000298,53022.49854144001 2025-12-08,08:53:16.000,342,11169607,100685,0,1765183995,13842.288766799997,-12.059017560000939,53022.42168312001 2025-12-08,08:53:17.000,342,11169559,100965,0,1765183996,13842.288766799997,449.70129222000105,53022.49854144001 2025-12-08,08:53:18.000,342,11169524,101005,0,1765183997,13842.275294179992,-12.05196843000158,53022.46360584 2025-12-08,08:53:19.000,342,11169548,101325,0,1765183998,13842.302239420002,-12.030821039996226,53022.477580080005 2025-12-08,08:53:20.000,342,11169486,101285,0,1765183999,13842.295503109992,-12.030821039996226,53022.49854144001 2025-12-08,08:53:21.000,342,11169532,100925,0,1765184000,13842.302239420002,-12.037870169995585,53022.47059296001 2025-12-08,08:53:22.000,342,11169593,100965,0,1765184001,13842.322448350002,-12.037870169995585,53022.477580080005 2025-12-08,08:53:23.000,342,11169510,100885,0,1765184002,13842.356129899992,-12.030821039996226,53022.45661872 2025-12-08,08:53:24.000,342,11169574,100925,0,1765184003,13842.335920969992,-11.99557538999943,53022.49854144001 2025-12-08,08:53:25.000,342,11169559,100925,0,1765184004,13842.322448350002,-12.016722779997508,53022.51251568 2025-12-08,08:53:26.000,342,11169573,100965,0,1765184005,13842.362866210002,-12.009673649998149,53022.50552856 2025-12-08,08:53:27.000,342,11169607,100965,0,1765184006,13842.335920969992,-12.009673649998149,53022.45661872 2025-12-08,08:53:28.000,342,11169601,100925,0,1765184007,13842.349393589997,-12.030821039996226,53022.45661872 2025-12-08,08:53:29.000,342,11169551,100605,0,1765184008,13842.349393589997,-12.037870169995585,53022.49854144001 2025-12-08,08:53:30.000,342,11169606,101005,0,1765184009,13842.383075140002,-12.037870169995585,53022.49854144001 2025-12-08,08:53:31.000,342,11169532,100965,0,1765184010,13842.383075140002,-12.00262451999879,53022.53347704 2025-12-08,08:53:32.000,342,11169594,100845,0,1765184011,13842.376338829992,-11.99557538999943,53022.49854144001 2025-12-08,08:53:33.000,342,11169597,101085,0,1765184012,13842.362866210002,-11.974428000001353,53022.50552856 2025-12-08,08:53:34.000,342,11169613,101005,0,1765184013,13842.356129899992,-11.99557538999943,53022.526489920005 2025-12-08,08:53:35.000,342,11169629,100925,0,1765184014,13842.342657280002,-12.030821039996226,53022.51950280001 2025-12-08,08:53:36.000,342,11169615,101085,0,1765184015,13842.349393589997,449.7576852600032,53022.56142552 2025-12-08,08:53:37.000,342,11169528,100805,0,1765184016,13842.362866210002,-11.981477130000712,53022.56142552 2025-12-08,08:53:38.000,342,11169635,100685,0,1765184017,13842.376338829992,-11.967378870001994,53022.54745128001 2025-12-08,08:53:39.000,342,11169537,100965,0,1765184018,13842.362866210002,-11.925084089998563,53022.58937400001 2025-12-08,08:53:40.000,342,11169614,101005,0,1765184019,13842.369602519997,-11.94623147999664,53022.61033536 2025-12-08,08:53:41.000,342,11169641,101045,0,1765184020,13842.396547759992,449.8070291699987,53022.575399760004 2025-12-08,08:53:42.000,342,11169629,100885,0,1765184021,13842.416756689992,-11.918034959999204,53022.5544384 2025-12-08,08:53:43.000,342,11169601,100845,0,1765184022,13842.396547759992,-11.94623147999664,53022.60334824 2025-12-08,08:53:44.000,342,11169590,100885,0,1765184023,13842.369602519997,449.79998003999935,53022.58238688 2025-12-08,08:53:45.000,342,11169601,100765,0,1765184024,13842.403284070002,-11.925084089998563,53022.6592452 2025-12-08,08:53:46.000,342,11169614,100885,0,1765184025,13842.416756689992,-11.910985829999845,53022.61033536 2025-12-08,08:53:47.000,342,11169599,101005,0,1765184026,13842.383075140002,-11.910985829999845,53022.65225808 2025-12-08,08:53:48.000,342,11169559,100925,0,1765184027,13842.389811449997,-11.889838440001768,53022.63828384001 2025-12-08,08:53:49.000,342,11169647,101085,0,1765184028,13842.403284070002,-11.882789309995132,53022.596361120006 2025-12-08,08:53:50.000,342,11169615,101005,0,1765184029,13842.423493000002,-11.868691049996414,53022.6243096 2025-12-08,08:53:51.000,342,11169589,100845,0,1765184030,13842.369602519997,-11.889838440001768,53022.6243096 2025-12-08,08:53:52.000,342,11169582,101005,0,1765184031,13842.430229309997,-11.868691049996414,53022.63129672 2025-12-08,08:53:53.000,342,11169582,100845,0,1765184032,13842.436965619992,-11.868691049996414,53022.68020656 2025-12-08,08:53:54.000,342,11169528,100925,0,1765184033,13842.457174549992,-11.882789309995132,53022.70815504001 2025-12-08,08:53:55.000,342,11169474,101005,0,1765184034,13842.430229309997,-11.847543659998337,53022.6592452 2025-12-08,08:53:56.000,342,11169555,100925,0,1765184035,13842.423493000002,-11.854592789997696,53022.65225808 2025-12-08,08:53:57.000,342,11169552,101045,0,1765184036,13842.463910860002,-11.840494529998978,53022.66623232001 2025-12-08,08:53:58.000,342,11169538,100965,0,1765184037,13842.457174549992,-11.8193471400009,53022.63129672 2025-12-08,08:53:59.000,342,11169569,101125,0,1765184038,13842.463910860002,-11.82639627000026,53022.68020656 2025-12-08,08:54:00.000,342,11169534,101085,0,1765184039,13842.463910860002,-11.784101489996829,53022.66623232001 2025-12-08,08:54:01.000,342,11169616,100885,0,1765184040,13842.457174549992,-11.812298010001541,53022.68719368001 2025-12-08,08:54:02.000,342,11169543,101125,0,1765184041,13842.497592409993,-11.805248880002182,53022.70116792 2025-12-08,08:54:03.000,342,11169583,101005,0,1765184042,13842.457174549992,-11.784101489996829,53022.694180800005 2025-12-08,08:54:04.000,342,11169547,100805,0,1765184043,13842.517801339993,-11.77000322999811,53022.694180800005 2025-12-08,08:54:05.000,342,11169623,101085,0,1765184044,13842.524537650002,-11.77000322999811,53022.743090640004 2025-12-08,08:54:06.000,342,11169547,100685,0,1765184045,13842.450438239997,-11.741806710000674,53022.71514216001 2025-12-08,08:54:07.000,342,11169584,100885,0,1765184046,13842.511065029998,-11.734757580001315,53022.73610352001 2025-12-08,08:54:08.000,342,11169539,100925,0,1765184047,13842.504328720002,-11.727708450001955,53022.68719368001 2025-12-08,08:54:09.000,342,11169647,100965,0,1765184048,13842.517801339993,-11.734757580001315,53022.73610352001 2025-12-08,08:54:10.000,342,11169597,100965,0,1765184049,13842.531273959998,-11.713610189995961,53022.70116792 2025-12-08,08:54:11.000,342,11169613,100725,0,1765184050,13842.538010269993,-11.72065931999532,53022.73610352001 2025-12-08,08:54:12.000,342,11169580,100605,0,1765184051,13842.524537650002,-11.727708450001955,53022.764052000006 2025-12-08,08:54:13.000,342,11169515,100885,0,1765184052,13842.504328720002,-11.706561059996602,53022.77802624 2025-12-08,08:54:14.000,342,11169539,101045,0,1765184053,13842.558219199993,-11.713610189995961,53022.80597472001 2025-12-08,08:54:15.000,342,11169644,100965,0,1765184054,13842.531273959998,-11.727708450001955,53022.82693608 2025-12-08,08:54:16.000,342,11169619,100925,0,1765184055,13842.578428129993,-11.692462799997884,53022.77802624 2025-12-08,08:54:17.000,342,11169589,100965,0,1765184056,13842.578428129993,-11.650168020001729,53022.78501336001 2025-12-08,08:54:18.000,342,11169614,100965,0,1765184057,13842.564955509988,-11.699511929997243,53022.80597472001 2025-12-08,08:54:19.000,342,11169632,101165,0,1765184058,13842.538010269993,-11.692462799997884,53022.84789744 2025-12-08,08:54:20.000,342,11169572,100965,0,1765184059,13842.591900749998,-11.636069759995735,53022.79200048 2025-12-08,08:54:21.000,342,11169563,100925,0,1765184060,13842.639054919993,-11.678364539999166,53022.81994896 2025-12-08,08:54:22.000,342,11169608,101045,0,1765184061,13842.598637059993,-11.614922369997657,53022.83392320001 2025-12-08,08:54:23.000,342,11169630,101165,0,1765184062,13842.578428129993,-11.636069759995735,53022.81994896 2025-12-08,08:54:24.000,342,11169539,100965,0,1765184063,13842.585164439988,-11.629020629996376,53022.85488456001 2025-12-08,08:54:25.000,342,11169543,101365,0,1765184064,13842.639054919993,-11.671315409999806,53022.7989876 2025-12-08,08:54:26.000,342,11169514,100965,0,1765184065,13842.612109679998,-11.650168020001729,53022.861871680005 2025-12-08,08:54:27.000,342,11169558,100645,0,1765184066,13842.639054919993,-11.650168020001729,53022.812961840005 2025-12-08,08:54:28.000,342,11169595,101165,0,1765184067,13842.652527539998,-11.621971499997017,53022.8688588 2025-12-08,08:54:29.000,342,11169628,100885,0,1765184068,13842.632318609998,-11.643118889995094,53022.88982016 2025-12-08,08:54:30.000,342,11169584,100885,0,1765184069,13842.679472779993,-11.600824109998939,53022.84091032 2025-12-08,08:54:31.000,342,11169560,101045,0,1765184070,13842.632318609998,-11.621971499997017,53022.861871680005 2025-12-08,08:54:32.000,342,11169549,101005,0,1765184071,13842.639054919993,-11.58672585000022,53022.84789744 2025-12-08,08:54:33.000,342,11169565,101205,0,1765184072,13842.719890639994,-11.59377497999958,53022.91776864 2025-12-08,08:54:34.000,342,11169553,100885,0,1765184073,13842.672736469998,-11.579676720000862,53022.910781520004 2025-12-08,08:54:35.000,342,11169646,101005,0,1765184074,13842.692945399998,-11.59377497999958,53022.88982016 2025-12-08,08:54:36.000,342,11169582,100885,0,1765184075,13842.652527539998,-11.572627590001503,53022.8688588 2025-12-08,08:54:37.000,342,11169601,100725,0,1765184076,13842.666000159988,-11.565578460002143,53022.8688588 2025-12-08,08:54:38.000,342,11169582,101085,0,1765184077,13842.672736469998,-11.558529329995508,53022.88982016 2025-12-08,08:54:39.000,342,11169575,100965,0,1765184078,13842.692945399998,-11.55148019999615,53022.910781520004 2025-12-08,08:54:40.000,342,11169569,100445,0,1765184079,13842.659263849993,-11.530332809998072,53022.92475576001 2025-12-08,08:54:41.000,342,11169564,101125,0,1765184080,13842.713154329998,-11.523283679998713,53022.91776864 2025-12-08,08:54:42.000,342,11169659,100965,0,1765184081,13842.713154329998,-11.516234549999353,53022.90379440001 2025-12-08,08:54:43.000,342,11169574,101005,0,1765184082,13842.733363259998,-11.509185419999994,53022.95270424001 2025-12-08,08:54:44.000,342,11169638,100605,0,1765184083,13842.740099569994,-11.523283679998713,53022.93873 2025-12-08,08:54:45.000,342,11169584,101045,0,1765184084,13842.699681709993,-11.509185419999994,53022.95270424001 2025-12-08,08:54:46.000,342,11169645,100845,0,1765184085,13842.733363259998,-11.495087160001276,53022.95270424001 2025-12-08,08:54:47.000,342,11169613,100645,0,1765184086,13842.733363259998,-11.473939769995923,53022.94571712 2025-12-08,08:54:48.000,342,11169588,101085,0,1765184087,13842.740099569994,-11.523283679998713,53022.90379440001 2025-12-08,08:54:49.000,342,11169629,100925,0,1765184088,13842.760308499994,-11.488038030001917,53022.94571712 2025-12-08,08:54:50.000,342,11169576,101045,0,1765184089,13842.793990049999,-11.502136290000635,53022.93873 2025-12-08,08:54:51.000,342,11169546,100925,0,1765184090,13842.834407909999,-11.438694119999127,53023.0086012 2025-12-08,08:54:52.000,342,11169675,100885,0,1765184091,13842.814198979999,-11.466890639996564,53022.97366560001 2025-12-08,08:54:53.000,342,11169537,101005,0,1765184092,13842.854616839999,-11.473939769995923,53023.029562560005 2025-12-08,08:54:54.000,342,11169673,100965,0,1765184093,13842.82767159999,-11.452792379997845,53022.95270424001 2025-12-08,08:54:55.000,342,11169597,101285,0,1765184094,13842.841144219994,-11.466890639996564,53023.00161408001 2025-12-08,08:54:56.000,342,11169569,101285,0,1765184095,13842.84788052999,-11.466890639996564,53023.00161408001 2025-12-08,08:54:57.000,342,11169636,100965,0,1765184096,13842.874825769999,-11.445743249998486,53023.07148528001 2025-12-08,08:54:58.000,342,11169671,100725,0,1765184097,13842.86808945999,-11.452792379997845,53023.043536799996 2025-12-08,08:54:59.000,342,11169561,100925,0,1765184098,13842.874825769999,-11.424595860000409,53022.99462696 2025-12-08,08:55:00.000,342,11169594,101005,0,1765184099,13842.841144219994,-11.445743249998486,53023.02257544001 2025-12-08,08:55:01.000,342,11169613,100925,0,1765184100,13842.91524363,-11.438694119999127,53023.07148528001 2025-12-08,08:55:02.000,342,11169649,100685,0,1765184101,13842.86808945999,-11.431644989999768,53023.06449816 2025-12-08,08:55:03.000,342,11169676,101045,0,1765184102,13842.91524363,-11.41049760000169,53023.05751104 2025-12-08,08:55:04.000,342,11169667,100885,0,1765184103,13842.99607935,-11.452792379997845,53023.10642088 2025-12-08,08:55:05.000,342,11169663,101125,0,1765184104,13842.91524363,-11.41754673000105,53023.099433760006 2025-12-08,08:55:06.000,342,11169585,101085,0,1765184105,13842.895034699999,-11.41754673000105,53023.12039512001 2025-12-08,08:55:07.000,342,11169720,100805,0,1765184106,13842.94892517999,-11.431644989999768,53023.16231784 2025-12-08,08:55:08.000,342,11169587,101045,0,1765184107,13842.97587042,-11.403448470002331,53023.15533072 2025-12-08,08:55:09.000,342,11169646,101165,0,1765184108,13842.962397799995,-11.403448470002331,53023.148343600005 2025-12-08,08:55:10.000,342,11169606,101045,0,1765184109,13842.98934303999,-11.41754673000105,53023.16231784 2025-12-08,08:55:11.000,342,11169694,100805,0,1765184110,13842.982606729995,-11.41049760000169,53023.13436936 2025-12-08,08:55:12.000,342,11169632,100685,0,1765184111,13843.023024589995,-11.424595860000409,53023.1832792 2025-12-08,08:55:13.000,342,11169681,100885,0,1765184112,13843.01628828,-11.424595860000409,53023.15533072 2025-12-08,08:55:14.000,342,11169615,100885,0,1765184113,13843.01628828,-11.438694119999127,53023.197253440005 2025-12-08,08:55:15.000,342,11169653,100965,0,1765184114,13843.02976089999,-11.41049760000169,53023.19026632001 2025-12-08,08:55:16.000,342,11169654,100885,0,1765184115,13843.063442449995,450.3357139200016,53023.21821480001 2025-12-08,08:55:17.000,342,11169661,100805,0,1765184116,13843.04996982999,-11.403448470002331,53023.20424056 2025-12-08,08:55:18.000,342,11169591,100605,0,1765184117,13843.05670614,-11.41754673000105,53023.23917616001 2025-12-08,08:55:19.000,342,11169691,100925,0,1765184118,13843.05670614,450.34276305000094,53023.20424056 2025-12-08,08:55:20.000,342,11169590,100645,0,1765184119,13843.09038768999,-11.396399339995696,53023.21821480001 2025-12-08,08:55:21.000,342,11169648,101045,0,1765184120,13843.13754186,-11.396399339995696,53023.2531504 2025-12-08,08:55:22.000,342,11169566,101125,0,1765184121,13843.103860309995,-11.41049760000169,53023.246163280004 2025-12-08,08:55:23.000,342,11169622,100805,0,1765184122,13843.15101447999,-11.389350209996337,53023.246163280004 2025-12-08,08:55:24.000,342,11169590,100805,0,1765184123,13843.17795972,-11.389350209996337,53023.246163280004 2025-12-08,08:55:25.000,342,11169594,100845,0,1765184124,13843.144278169995,-11.332957170001464,53023.26013752001 2025-12-08,08:55:26.000,342,11169586,101085,0,1765184125,13843.17122340999,-11.36820281999826,53023.29507312 2025-12-08,08:55:27.000,342,11169722,100885,0,1765184126,13843.164487099995,-11.354104559999541,53023.2531504 2025-12-08,08:55:28.000,342,11169612,101285,0,1765184127,13843.15775079,-11.354104559999541,53023.316034480005 2025-12-08,08:55:29.000,342,11169583,100845,0,1765184128,13843.184696029995,-11.36820281999826,53023.30904736001 2025-12-08,08:55:30.000,342,11169680,100965,0,1765184129,13843.144278169995,-11.354104559999541,53023.35795720001 2025-12-08,08:55:31.000,342,11169676,101085,0,1765184130,13843.17122340999,-11.347055430000182,53023.35795720001 2025-12-08,08:55:32.000,342,11169664,101125,0,1765184131,13843.17795972,-11.31180977999611,53023.33699584001 2025-12-08,08:55:33.000,342,11169614,100885,0,1765184132,13843.21164126999,-11.332957170001464,53023.3928928 2025-12-08,08:55:34.000,342,11169717,101005,0,1765184133,13843.21164126999,-11.325908040002105,53023.39987992 2025-12-08,08:55:35.000,342,11169593,101285,0,1765184134,13843.25879544,-11.297711519997392,53023.378918559996 2025-12-08,08:55:36.000,342,11169660,100845,0,1765184135,13843.285740679996,-11.31180977999611,53023.378918559996 2025-12-08,08:55:37.000,342,11169645,100925,0,1765184136,13843.25205912999,-11.283613259998674,53023.3928928 2025-12-08,08:55:38.000,342,11169712,100605,0,1765184137,13843.25879544,-11.297711519997392,53023.42084128 2025-12-08,08:55:39.000,342,11169616,100845,0,1765184138,13843.27900437,-11.31885890999547,53023.37193144 2025-12-08,08:55:40.000,342,11169684,101005,0,1765184139,13843.27900437,-11.325908040002105,53023.40686704001 2025-12-08,08:55:41.000,342,11169673,101125,0,1765184140,13843.285740679996,-11.325908040002105,53023.413854160004 2025-12-08,08:55:42.000,342,11169603,101005,0,1765184141,13843.292476989991,-11.297711519997392,53023.39987992 2025-12-08,08:55:43.000,342,11169644,100605,0,1765184142,13843.332894849991,-11.290662389998033,53023.462764 2025-12-08,08:55:44.000,342,11169662,100645,0,1765184143,13843.305949609996,-11.248367610001878,53023.44878976 2025-12-08,08:55:45.000,342,11169730,101045,0,1765184144,13843.332894849991,-11.276564129999315,53023.45577688001 2025-12-08,08:55:46.000,342,11169718,101005,0,1765184145,13843.2992133,-11.304760649996751,53023.434815520006 2025-12-08,08:55:47.000,342,11169608,100845,0,1765184146,13843.332894849991,-11.297711519997392,53023.483725360005 2025-12-08,08:55:48.000,342,11169635,100965,0,1765184147,13843.27900437,-11.276564129999315,53023.50468672001 2025-12-08,08:55:49.000,342,11169706,100965,0,1765184148,13843.27226805999,-11.262465870000597,53023.47673824001 2025-12-08,08:55:50.000,342,11169685,101445,0,1765184149,13843.332894849991,-11.262465870000597,53023.51167384 2025-12-08,08:55:51.000,342,11169681,100685,0,1765184150,13843.305949609996,-11.297711519997392,53023.50468672001 2025-12-08,08:55:52.000,342,11169754,100725,0,1765184151,13843.33963116,-11.269514999999956,53023.45577688001 2025-12-08,08:55:53.000,342,11169652,101045,0,1765184152,13843.346367469996,-11.255416740001237,53023.52564808001 2025-12-08,08:55:54.000,342,11169644,100965,0,1765184153,13843.31942223,-11.276564129999315,53023.47673824001 2025-12-08,08:55:55.000,342,11169734,100885,0,1765184154,13843.353103779991,-11.262465870000597,53023.49071248 2025-12-08,08:55:56.000,342,11169655,100965,0,1765184155,13843.332894849991,-11.269514999999956,53023.51167384 2025-12-08,08:55:57.000,342,11169633,100925,0,1765184156,13843.380049020001,-11.283613259998674,53023.462764 2025-12-08,08:55:58.000,342,11169705,100845,0,1765184157,13843.386785329996,-11.262465870000597,53023.56058368 2025-12-08,08:55:59.000,342,11169678,101085,0,1765184158,13843.353103779991,-11.262465870000597,53023.52564808001 2025-12-08,08:56:00.000,342,11169708,101125,0,1765184159,13843.393521639991,-11.276564129999315,53023.52564808001 2025-12-08,08:56:01.000,342,11169655,100965,0,1765184160,13843.386785329996,-11.290662389998033,53023.53962232 2025-12-08,08:56:02.000,342,11169739,101165,0,1765184161,13843.380049020001,-11.262465870000597,53023.61648064 2025-12-08,08:56:03.000,342,11169608,100685,0,1765184162,13843.373312709991,-11.297711519997392,53023.51167384 2025-12-08,08:56:04.000,342,11169666,100885,0,1765184163,13843.386785329996,-11.276564129999315,53023.50468672001 2025-12-08,08:56:05.000,342,11169732,100805,0,1765184164,13843.373312709991,-11.269514999999956,53023.51866096 2025-12-08,08:56:06.000,342,11169747,100965,0,1765184165,13843.359840090001,450.4766965200033,53023.55359656001 2025-12-08,08:56:07.000,342,11169716,101205,0,1765184166,13843.386785329996,-11.276564129999315,53023.58853216 2025-12-08,08:56:08.000,342,11169647,100885,0,1765184167,13843.366576399996,-11.241318479995243,53023.62346776001 2025-12-08,08:56:09.000,342,11169625,100925,0,1765184168,13843.366576399996,-11.241318479995243,53023.59551928001 2025-12-08,08:56:10.000,342,11169716,100765,0,1765184169,13843.366576399996,-11.248367610001878,53023.61648064 2025-12-08,08:56:11.000,342,11169729,100965,0,1765184170,13843.380049020001,-11.283613259998674,53023.58853216 2025-12-08,08:56:12.000,342,11169759,100765,0,1765184171,13843.359840090001,-11.227220219996525,53023.61648064 2025-12-08,08:56:13.000,342,11169723,100845,0,1765184172,13843.346367469996,-11.248367610001878,53023.60949352 2025-12-08,08:56:14.000,342,11169660,101085,0,1765184173,13843.31942223,-11.255416740001237,53023.58853216 2025-12-08,08:56:15.000,342,11169704,100845,0,1765184174,13843.366576399996,450.4978439100014,53023.602506400006 2025-12-08,08:56:16.000,342,11169707,100925,0,1765184175,13843.413730569991,-11.262465870000597,53023.61648064 2025-12-08,08:56:17.000,342,11169625,100925,0,1765184176,13843.400257950001,-11.234269349995884,53023.59551928001 2025-12-08,08:56:18.000,342,11169728,100885,0,1765184177,13843.393521639991,-11.227220219996525,53023.66539048 2025-12-08,08:56:19.000,342,11169736,100885,0,1765184178,13843.406994259996,450.5330895599982,53023.61648064 2025-12-08,08:56:20.000,342,11169729,100885,0,1765184179,13843.433939499992,-11.227220219996525,53023.65840336 2025-12-08,08:56:21.000,342,11169653,101125,0,1765184180,13843.481093670001,-11.227220219996525,53023.62346776001 2025-12-08,08:56:22.000,342,11169680,100605,0,1765184181,13843.433939499992,-11.19197456999973,53023.67936472 2025-12-08,08:56:23.000,342,11169691,101125,0,1765184182,13843.400257950001,-11.213121959997807,53023.59551928001 2025-12-08,08:56:24.000,342,11169712,100965,0,1765184183,13843.393521639991,-11.227220219996525,53023.60949352 2025-12-08,08:56:25.000,342,11169747,101165,0,1765184184,13843.420466880001,-11.206072829998448,53023.63045488 2025-12-08,08:56:26.000,342,11169689,101005,0,1765184185,13843.487829979997,-11.213121959997807,53023.61648064 2025-12-08,08:56:27.000,342,11169613,100885,0,1765184186,13843.467621049997,-11.213121959997807,53023.61648064 2025-12-08,08:56:28.000,342,11169654,100445,0,1765184187,13843.474357359992,-11.19197456999973,53023.66539048 2025-12-08,08:56:29.000,342,11169773,100925,0,1765184188,13843.487829979997,-11.163778050002293,53023.68635184 2025-12-08,08:56:30.000,342,11169644,101005,0,1765184189,13843.454148429992,-11.19197456999973,53023.651416240005 2025-12-08,08:56:31.000,342,11169751,100965,0,1765184190,13843.474357359992,-11.213121959997807,53023.700326080005 2025-12-08,08:56:32.000,342,11169685,100685,0,1765184191,13843.474357359992,-11.220171089997166,53023.65840336 2025-12-08,08:56:33.000,342,11169760,101005,0,1765184192,13843.528247839997,-11.206072829998448,53023.72128744001 2025-12-08,08:56:34.000,342,11169713,101205,0,1765184193,13843.521511530002,-11.177876310001011,53023.67237760001 2025-12-08,08:56:35.000,342,11169759,101045,0,1765184194,13843.521511530002,-11.220171089997166,53023.61648064 2025-12-08,08:56:36.000,342,11169721,100765,0,1765184195,13843.534984149992,-11.255416740001237,53023.68635184 2025-12-08,08:56:37.000,342,11169705,100805,0,1765184196,13843.541720460002,-11.241318479995243,53023.66539048 2025-12-08,08:56:38.000,342,11169654,100805,0,1765184197,13843.501302600002,-11.19197456999973,53023.67936472 2025-12-08,08:56:39.000,342,11169717,100605,0,1765184198,13843.541720460002,-11.18492544000037,53023.714300319996 2025-12-08,08:56:40.000,342,11169737,101005,0,1765184199,13843.508038909997,-11.170827180001652,53023.74224880001 2025-12-08,08:56:41.000,342,11169722,100885,0,1765184200,13843.528247839997,-11.199023699999088,53023.79814576 2025-12-08,08:56:42.000,342,11169650,100805,0,1765184201,13843.534984149992,-11.170827180001652,53023.75622304 2025-12-08,08:56:43.000,342,11169723,100965,0,1765184202,13843.541720460002,-11.19197456999973,53023.76321016001 2025-12-08,08:56:44.000,342,11169724,100885,0,1765184203,13843.487829979997,-11.18492544000037,53023.73526168 2025-12-08,08:56:45.000,342,11169682,100765,0,1765184204,13843.541720460002,-11.19197456999973,53023.67936472 2025-12-08,08:56:46.000,342,11169708,100965,0,1765184205,13843.474357359992,-11.177876310001011,53023.714300319996 2025-12-08,08:56:47.000,342,11169666,100845,0,1765184206,13843.521511530002,-11.163778050002293,53023.749235920004 2025-12-08,08:56:48.000,342,11169777,101005,0,1765184207,13843.481093670001,450.60358085999906,53023.770197280006 2025-12-08,08:56:49.000,342,11169735,101005,0,1765184208,13843.528247839997,-11.149679789996298,53023.73526168 2025-12-08,08:56:50.000,342,11169674,101125,0,1765184209,13843.514775219992,-11.170827180001652,53023.700326080005 2025-12-08,08:56:51.000,342,11169681,100965,0,1765184210,13843.521511530002,450.5471878200042,53023.69333896001 2025-12-08,08:56:52.000,342,11169783,100685,0,1765184211,13843.528247839997,-11.177876310001011,53023.75622304 2025-12-08,08:56:53.000,342,11169645,100965,0,1765184212,13843.534984149992,-11.177876310001011,53023.749235920004 2025-12-08,08:56:54.000,342,11169742,100925,0,1765184213,13843.514775219992,-11.163778050002293,53023.72128744001 2025-12-08,08:56:55.000,342,11169686,100965,0,1765184214,13843.548456769997,-11.163778050002293,53023.73526168 2025-12-08,08:56:56.000,342,11169672,100845,0,1765184215,13843.561929390002,-11.163778050002293,53023.700326080005 2025-12-08,08:56:57.000,342,11169775,100965,0,1765184216,13843.555193079992,-11.156728919995658,53023.72128744001 2025-12-08,08:56:58.000,342,11169627,101125,0,1765184217,13843.561929390002,-11.19197456999973,53023.74224880001 2025-12-08,08:56:59.000,342,11169716,101005,0,1765184218,13843.595610939992,-11.199023699999088,53023.73526168 2025-12-08,08:57:00.000,342,11169743,100885,0,1765184219,13843.588874629997,-11.170827180001652,53023.75622304 2025-12-08,08:57:01.000,342,11169772,100685,0,1765184220,13843.575402009992,-11.18492544000037,53023.79814576 2025-12-08,08:57:02.000,342,11169703,100925,0,1765184221,13843.609083559997,-11.149679789996298,53023.749235920004 2025-12-08,08:57:03.000,342,11169738,100725,0,1765184222,13843.622556180002,-11.177876310001011,53023.79814576 2025-12-08,08:57:04.000,342,11169758,100885,0,1765184223,13843.676446659993,-11.18492544000037,53023.78417152 2025-12-08,08:57:05.000,342,11169678,100725,0,1765184224,13843.629292489997,-11.19197456999973,53023.7771844 2025-12-08,08:57:06.000,342,11169765,100965,0,1765184225,13843.636028799992,-11.19197456999973,53023.76321016001 2025-12-08,08:57:07.000,342,11169809,100965,0,1765184226,13843.568665699997,-11.177876310001011,53023.79115864001 2025-12-08,08:57:08.000,342,11169665,101125,0,1765184227,13843.615819869992,-11.19197456999973,53023.79814576 2025-12-08,08:57:09.000,342,11169752,100965,0,1765184228,13843.602347250002,-11.206072829998448,53023.79115864001 2025-12-08,08:57:10.000,342,11169689,100765,0,1765184229,13843.575402009992,-11.206072829998448,53023.81212000001 2025-12-08,08:57:11.000,342,11169759,100885,0,1765184230,13843.588874629997,912.2933993400002,53023.86102984001 2025-12-08,08:57:12.000,342,11169775,100965,0,1765184231,13843.642765110002,-11.170827180001652,53023.819107120005 2025-12-08,08:57:13.000,342,11169723,100885,0,1765184232,13843.609083559997,-11.199023699999088,53023.85404272 2025-12-08,08:57:14.000,342,11169735,100925,0,1765184233,13843.582138320002,-11.18492544000037,53023.82609424 2025-12-08,08:57:15.000,342,11169706,100845,0,1765184234,13843.561929390002,-11.163778050002293,53023.8470556 2025-12-08,08:57:16.000,342,11169704,100925,0,1765184235,13843.561929390002,-11.177876310001011,53023.819107120005 2025-12-08,08:57:17.000,342,11169732,100965,0,1765184236,13843.561929390002,-11.156728919995658,53023.8470556 2025-12-08,08:57:18.000,342,11169753,101005,0,1765184237,13843.561929390002,-11.18492544000037,53023.8470556 2025-12-08,08:57:19.000,342,11169752,100805,0,1765184238,13843.541720460002,-11.13558152999758,53023.8470556 2025-12-08,08:57:20.000,342,11169667,100965,0,1765184239,13843.622556180002,-11.19197456999973,53023.8470556 2025-12-08,08:57:21.000,342,11169762,101085,0,1765184240,13843.629292489997,-11.170827180001652,53023.82609424 2025-12-08,08:57:22.000,342,11169709,101045,0,1765184241,13843.622556180002,450.56833521000226,53023.82609424 2025-12-08,08:57:23.000,342,11169643,100845,0,1765184242,13843.629292489997,-11.149679789996298,53023.83308136 2025-12-08,08:57:24.000,342,11169671,101045,0,1765184243,13843.609083559997,-11.206072829998448,53023.81212000001 2025-12-08,08:57:25.000,342,11169784,100565,0,1765184244,13843.615819869992,450.56833521000226,53023.89596544 2025-12-08,08:57:26.000,342,11169777,100805,0,1765184245,13843.622556180002,-11.163778050002293,53023.8470556 2025-12-08,08:57:27.000,342,11169787,100765,0,1765184246,13843.615819869992,450.5612860800029,53023.83308136 2025-12-08,08:57:28.000,342,11169687,100965,0,1765184247,13843.622556180002,-11.156728919995658,53023.86102984001 2025-12-08,08:57:29.000,342,11169784,101005,0,1765184248,13843.636028799992,-11.156728919995658,53023.86102984001 2025-12-08,08:57:30.000,342,11169768,100845,0,1765184249,13843.662974040002,-11.170827180001652,53023.881991199996 2025-12-08,08:57:31.000,342,11169676,100765,0,1765184250,13843.636028799992,-11.170827180001652,53023.88897832001 2025-12-08,08:57:32.000,342,11169779,100925,0,1765184251,13843.642765110002,-11.156728919995658,53023.8470556 2025-12-08,08:57:33.000,342,11169767,100965,0,1765184252,13843.602347250002,-11.107385010000144,53023.83308136 2025-12-08,08:57:34.000,342,11169744,100805,0,1765184253,13843.629292489997,-11.14263065999694,53023.868016960005 2025-12-08,08:57:35.000,342,11169751,100845,0,1765184254,13843.602347250002,450.60358085999906,53023.868016960005 2025-12-08,08:57:36.000,342,11169644,100805,0,1765184255,13843.642765110002,-11.121483269998862,53023.89596544 2025-12-08,08:57:37.000,342,11169772,100925,0,1765184256,13843.676446659993,450.6247282500044,53023.881991199996 2025-12-08,08:57:38.000,342,11169796,100925,0,1765184257,13843.662974040002,-11.114434139999503,53023.89596544 2025-12-08,08:57:39.000,342,11169705,100605,0,1765184258,13843.683182970002,-11.121483269998862,53023.86102984001 2025-12-08,08:57:40.000,342,11169755,100765,0,1765184259,13843.615819869992,-11.14263065999694,53023.92391392 2025-12-08,08:57:41.000,342,11169729,100965,0,1765184260,13843.629292489997,-11.13558152999758,53023.868016960005 2025-12-08,08:57:42.000,342,11169755,100925,0,1765184261,13843.642765110002,-11.149679789996298,53023.87500408 2025-12-08,08:57:43.000,342,11169692,100605,0,1765184262,13843.662974040002,-11.149679789996298,53023.86102984001 2025-12-08,08:57:44.000,342,11169715,100885,0,1765184263,13843.669710349997,-11.13558152999758,53023.916926800004 2025-12-08,08:57:45.000,342,11169791,100925,0,1765184264,13843.636028799992,-11.13558152999758,53023.88897832001 2025-12-08,08:57:46.000,342,11169756,100805,0,1765184265,13843.609083559997,450.6176791199978,53023.85404272 2025-12-08,08:57:47.000,342,11169775,101045,0,1765184266,13843.669710349997,-11.13558152999758,53023.89596544 2025-12-08,08:57:48.000,342,11169764,101325,0,1765184267,13843.649501419997,-11.13558152999758,53023.87500408 2025-12-08,08:57:49.000,342,11169779,100765,0,1765184268,13843.662974040002,-11.114434139999503,53023.90295256 2025-12-08,08:57:50.000,342,11169719,100765,0,1765184269,13843.649501419997,-11.128532399998221,53023.916926800004 2025-12-08,08:57:51.000,342,11169683,100925,0,1765184270,13843.629292489997,-11.114434139999503,53023.90993968001 2025-12-08,08:57:52.000,342,11169744,100965,0,1765184271,13843.676446659993,-11.093286750001425,53023.97282376 2025-12-08,08:57:53.000,342,11169786,101005,0,1765184272,13843.683182970002,-11.100335880000785,53023.937888160006 2025-12-08,08:57:54.000,342,11169680,100605,0,1765184273,13843.642765110002,-11.121483269998862,53023.96583664 2025-12-08,08:57:55.000,342,11169769,101005,0,1765184274,13843.642765110002,-11.121483269998862,53023.937888160006 2025-12-08,08:57:56.000,342,11169699,101245,0,1765184275,13843.636028799992,-11.100335880000785,53023.95884952001 2025-12-08,08:57:57.000,342,11169636,100885,0,1765184276,13843.656237729992,450.60358085999906,53023.97282376 2025-12-08,08:57:58.000,342,11169776,101005,0,1765184277,13843.649501419997,-11.121483269998862,53023.9518624 2025-12-08,08:57:59.000,342,11169772,100965,0,1765184278,13843.656237729992,-11.114434139999503,53023.916926800004 2025-12-08,08:58:00.000,342,11169723,100885,0,1765184279,13843.622556180002,-11.121483269998862,53023.937888160006 2025-12-08,08:58:01.000,342,11169793,101045,0,1765184280,13843.595610939992,-11.13558152999758,53023.95884952001 2025-12-08,08:58:02.000,342,11169804,100925,0,1765184281,13843.642765110002,-11.100335880000785,53023.916926800004 2025-12-08,08:58:03.000,342,11169760,100845,0,1765184282,13843.602347250002,-11.114434139999503,53023.92391392 2025-12-08,08:58:04.000,342,11169786,100965,0,1765184283,13843.629292489997,-11.107385010000144,53023.97282376 2025-12-08,08:58:05.000,342,11169805,100645,0,1765184284,13843.561929390002,-11.114434139999503,53023.97981088001 2025-12-08,08:58:06.000,342,11169750,101005,0,1765184285,13843.541720460002,-11.107385010000144,53024.00077224 2025-12-08,08:58:07.000,342,11169737,100925,0,1765184286,13843.595610939992,-11.086237620002066,53024.0217336 2025-12-08,08:58:08.000,342,11169710,100765,0,1765184287,13843.595610939992,-11.050991969997995,53023.94487528 2025-12-08,08:58:09.000,342,11169789,101085,0,1765184288,13843.595610939992,-11.093286750001425,53023.96583664 2025-12-08,08:58:10.000,342,11169815,100925,0,1765184289,13843.595610939992,-11.079188489995431,53023.97981088001 2025-12-08,08:58:11.000,342,11169820,101085,0,1765184290,13843.582138320002,-11.100335880000785,53023.986798000005 2025-12-08,08:58:12.000,342,11169786,100605,0,1765184291,13843.649501419997,-11.079188489995431,53023.95884952001 2025-12-08,08:58:13.000,342,11169746,100685,0,1765184292,13843.575402009992,-11.100335880000785,53023.9518624 2025-12-08,08:58:14.000,342,11169830,100885,0,1765184293,13843.595610939992,-11.128532399998221,53023.96583664 2025-12-08,08:58:15.000,342,11169815,100925,0,1765184294,13843.561929390002,-11.086237620002066,53023.9518624 2025-12-08,08:58:16.000,342,11169735,101085,0,1765184295,13843.582138320002,-11.065090229996713,53023.9518624 2025-12-08,08:58:17.000,342,11169705,100725,0,1765184296,13843.561929390002,-11.107385010000144,53024.00775936001 2025-12-08,08:58:18.000,342,11169730,100805,0,1765184297,13843.595610939992,-11.058041099997354,53023.9518624 2025-12-08,08:58:19.000,342,11169848,100765,0,1765184298,13843.555193079992,450.6740721599999,53024.07064344 2025-12-08,08:58:20.000,342,11169726,100885,0,1765184299,13843.575402009992,-11.043942839998635,53023.986798000005 2025-12-08,08:58:21.000,342,11169775,100805,0,1765184300,13843.555193079992,-11.065090229996713,53023.94487528 2025-12-08,08:58:22.000,342,11169822,101045,0,1765184301,13843.568665699997,-11.029844579999917,53023.99378512 2025-12-08,08:58:23.000,342,11169739,100925,0,1765184302,13843.575402009992,-11.036893709999276,53023.95884952001 2025-12-08,08:58:24.000,342,11169824,100765,0,1765184303,13843.582138320002,-11.022795450000558,53023.9518624 2025-12-08,08:58:25.000,342,11169803,101125,0,1765184304,13843.561929390002,-11.00869719000184,53023.937888160006 2025-12-08,08:58:26.000,342,11169772,100965,0,1765184305,13843.575402009992,-11.029844579999917,53023.986798000005 2025-12-08,08:58:27.000,342,11169828,100645,0,1765184306,13843.575402009992,-11.015746320001199,53023.96583664 2025-12-08,08:58:28.000,342,11169825,100845,0,1765184307,13843.602347250002,-11.015746320001199,53023.94487528 2025-12-08,08:58:29.000,342,11169773,100965,0,1765184308,13843.622556180002,-11.001648059995205,53023.986798000005 2025-12-08,08:58:30.000,342,11169829,100885,0,1765184309,13843.582138320002,-11.029844579999917,53023.986798000005 2025-12-08,08:58:31.000,342,11169732,101125,0,1765184310,13843.582138320002,-11.036893709999276,53024.00775936001 2025-12-08,08:58:32.000,342,11169794,101125,0,1765184311,13843.548456769997,-10.994598929995846,53023.99378512 2025-12-08,08:58:33.000,342,11169814,100925,0,1765184312,13843.588874629997,-10.994598929995846,53024.0217336 2025-12-08,08:58:34.000,342,11169769,100845,0,1765184313,13843.588874629997,-11.015746320001199,53024.02872072001 2025-12-08,08:58:35.000,342,11169837,100805,0,1765184314,13843.595610939992,-11.00869719000184,53024.06365632 2025-12-08,08:58:36.000,342,11169812,101045,0,1765184315,13843.582138320002,-10.980500669997127,53024.0217336 2025-12-08,08:58:37.000,342,11169745,101045,0,1765184316,13843.575402009992,-11.029844579999917,53024.00077224 2025-12-08,08:58:38.000,342,11169782,100765,0,1765184317,13843.561929390002,-11.001648059995205,53024.01474648 2025-12-08,08:58:39.000,342,11169771,101045,0,1765184318,13843.534984149992,-11.022795450000558,53024.00077224 2025-12-08,08:58:40.000,342,11169752,100965,0,1765184319,13843.534984149992,-11.00869719000184,53024.0217336 2025-12-08,08:58:41.000,342,11169726,100805,0,1765184320,13843.521511530002,-11.036893709999276,53023.9518624 2025-12-08,08:58:42.000,342,11169821,101085,0,1765184321,13843.528247839997,-11.029844579999917,53023.94487528 2025-12-08,08:58:43.000,342,11169815,100645,0,1765184322,13843.534984149992,-11.015746320001199,53023.95884952001 2025-12-08,08:58:44.000,342,11169759,100925,0,1765184323,13843.541720460002,-11.029844579999917,53023.881991199996 2025-12-08,08:58:45.000,342,11169726,100925,0,1765184324,13843.528247839997,-11.043942839998635,53023.9518624 2025-12-08,08:58:46.000,342,11169756,101245,0,1765184325,13843.528247839997,-11.015746320001199,53023.95884952001 2025-12-08,08:58:47.000,342,11169727,101005,0,1765184326,13843.494566289992,-11.036893709999276,53023.9518624 2025-12-08,08:58:48.000,342,11169768,100925,0,1765184327,13843.528247839997,-11.022795450000558,53024.00775936001 2025-12-08,08:58:49.000,342,11169752,101045,0,1765184328,13843.521511530002,-11.00869719000184,53023.92391392 2025-12-08,08:58:50.000,342,11169763,100965,0,1765184329,13843.514775219992,-11.036893709999276,53023.94487528 2025-12-08,08:58:51.000,342,11169727,100845,0,1765184330,13843.514775219992,-11.086237620002066,53023.986798000005 2025-12-08,08:58:52.000,342,11169755,101125,0,1765184331,13843.481093670001,-11.029844579999917,53023.99378512 2025-12-08,08:58:53.000,342,11169759,101085,0,1765184332,13843.514775219992,-11.058041099997354,53023.97282376 2025-12-08,08:58:54.000,342,11169773,100885,0,1765184333,13843.541720460002,-11.015746320001199,53023.937888160006 2025-12-08,08:58:55.000,342,11169818,101125,0,1765184334,13843.474357359992,-11.015746320001199,53024.01474648 2025-12-08,08:58:56.000,342,11169727,100885,0,1765184335,13843.514775219992,-11.00869719000184,53024.00077224 2025-12-08,08:58:57.000,342,11169702,101045,0,1765184336,13843.508038909997,-10.987549799996486,53024.00775936001 2025-12-08,08:58:58.000,342,11169720,100885,0,1765184337,13843.474357359992,-11.00869719000184,53023.99378512 2025-12-08,08:58:59.000,342,11169817,100885,0,1765184338,13843.487829979997,-11.022795450000558,53024.01474648 2025-12-08,08:59:00.000,342,11169838,100765,0,1765184339,13843.508038909997,-11.029844579999917,53023.95884952001 2025-12-08,08:59:01.000,342,11169739,100925,0,1765184340,13843.514775219992,450.75161259000015,53023.916926800004 2025-12-08,08:59:02.000,342,11169743,100925,0,1765184341,13843.454148429992,-11.00869719000184,53024.00077224 2025-12-08,08:59:03.000,342,11169801,100965,0,1765184342,13843.427203189996,-11.029844579999917,53023.937888160006 2025-12-08,08:59:04.000,342,11169741,101125,0,1765184343,13843.467621049997,-11.00869719000184,53023.93090104001 2025-12-08,08:59:05.000,342,11169835,101045,0,1765184344,13843.481093670001,-10.980500669997127,53023.95884952001 2025-12-08,08:59:06.000,342,11169753,100605,0,1765184345,13843.447412119996,-11.00869719000184,53023.937888160006 2025-12-08,08:59:07.000,342,11169787,100925,0,1765184346,13843.420466880001,-11.029844579999917,53023.99378512 2025-12-08,08:59:08.000,342,11169763,100805,0,1765184347,13843.447412119996,-11.050991969997995,53023.92391392 2025-12-08,08:59:09.000,342,11169762,100965,0,1765184348,13843.467621049997,-11.050991969997995,53023.97282376 2025-12-08,08:59:10.000,342,11169768,100885,0,1765184349,13843.447412119996,-11.001648059995205,53023.986798000005 2025-12-08,08:59:11.000,342,11169764,100965,0,1765184350,13843.474357359992,-11.029844579999917,53023.937888160006 2025-12-08,08:59:12.000,342,11169755,100725,0,1765184351,13843.447412119996,-11.036893709999276,53024.00775936001 2025-12-08,08:59:13.000,342,11169761,100645,0,1765184352,13843.487829979997,-11.029844579999917,53023.95884952001 2025-12-08,08:59:14.000,342,11169805,100885,0,1765184353,13843.427203189996,-11.001648059995205,53023.99378512 2025-12-08,08:59:15.000,342,11169781,100845,0,1765184354,13843.420466880001,-11.015746320001199,53023.90295256 2025-12-08,08:59:16.000,342,11169762,100925,0,1765184355,13843.413730569991,-11.043942839998635,53023.94487528 2025-12-08,08:59:17.000,342,11169736,100845,0,1765184356,13843.427203189996,-11.050991969997995,53023.92391392 2025-12-08,08:59:18.000,342,11169825,100925,0,1765184357,13843.454148429992,-11.050991969997995,53023.90295256 2025-12-08,08:59:19.000,342,11169829,100645,0,1765184358,13843.481093670001,-11.022795450000558,53023.937888160006 2025-12-08,08:59:20.000,342,11169809,100845,0,1765184359,13843.467621049997,-11.043942839998635,53023.9518624 2025-12-08,08:59:21.000,342,11169752,101005,0,1765184360,13843.440675810001,-11.050991969997995,53023.96583664 2025-12-08,08:59:22.000,342,11169836,101045,0,1765184361,13843.454148429992,-11.022795450000558,53023.9518624 2025-12-08,08:59:23.000,342,11169820,101005,0,1765184362,13843.460884740001,-11.043942839998635,53023.9518624 2025-12-08,08:59:24.000,342,11169828,100765,0,1765184363,13843.474357359992,450.709317810004,53023.937888160006 2025-12-08,08:59:25.000,342,11169732,100925,0,1765184364,13843.440675810001,-11.065090229996713,53023.92391392 2025-12-08,08:59:26.000,342,11169762,100765,0,1765184365,13843.380049020001,-11.050991969997995,53023.96583664 2025-12-08,08:59:27.000,342,11169828,100725,0,1765184366,13843.373312709991,-11.079188489995431,53023.90993968001 2025-12-08,08:59:28.000,342,11169836,101125,0,1765184367,13843.433939499992,-11.058041099997354,53023.95884952001 2025-12-08,08:59:29.000,342,11169789,100885,0,1765184368,13843.440675810001,450.695219549998,53024.00775936001 2025-12-08,08:59:30.000,342,11169823,100685,0,1765184369,13843.427203189996,-11.072139359996072,53023.937888160006 2025-12-08,08:59:31.000,342,11169841,100765,0,1765184370,13843.440675810001,-11.072139359996072,53023.90295256 2025-12-08,08:59:32.000,342,11169800,100845,0,1765184371,13843.474357359992,-11.043942839998635,53023.916926800004 2025-12-08,08:59:33.000,342,11169764,100765,0,1765184372,13843.454148429992,450.71636694000335,53023.916926800004 2025-12-08,08:59:34.000,342,11169827,100965,0,1765184373,13843.467621049997,-11.050991969997995,53023.95884952001 2025-12-08,08:59:35.000,342,11169806,101005,0,1765184374,13843.440675810001,-11.093286750001425,53023.92391392 2025-12-08,08:59:36.000,342,11169821,100885,0,1765184375,13843.420466880001,-11.065090229996713,53023.916926800004 2025-12-08,08:59:37.000,342,11169801,100885,0,1765184376,13843.433939499992,-11.050991969997995,53023.88897832001 2025-12-08,08:59:38.000,342,11169830,100765,0,1765184377,13843.427203189996,-11.043942839998635,53023.93090104001 2025-12-08,08:59:39.000,342,11169838,100925,0,1765184378,13843.386785329996,-11.058041099997354,53023.90295256 2025-12-08,08:59:40.000,342,11169827,100885,0,1765184379,13843.386785329996,-11.072139359996072,53023.89596544 2025-12-08,08:59:41.000,342,11169726,100925,0,1765184380,13843.393521639991,-11.072139359996072,53023.937888160006 2025-12-08,08:59:42.000,342,11169802,100965,0,1765184381,13843.400257950001,-11.065090229996713,53023.90295256 2025-12-08,08:59:43.000,342,11169783,100845,0,1765184382,13843.447412119996,450.695219549998,53023.88897832001 2025-12-08,08:59:44.000,342,11169736,100845,0,1765184383,13843.393521639991,-11.065090229996713,53023.881991199996 2025-12-08,08:59:45.000,342,11169773,100765,0,1765184384,13843.400257950001,-11.058041099997354,53023.94487528 2025-12-08,08:59:46.000,342,11169835,100765,0,1765184385,13843.406994259996,-11.022795450000558,53023.90295256 2025-12-08,08:59:47.000,342,11169772,100645,0,1765184386,13843.440675810001,-11.036893709999276,53023.90993968001 2025-12-08,08:59:48.000,342,11169839,100925,0,1765184387,13843.373312709991,-11.043942839998635,53023.92391392 2025-12-08,08:59:49.000,342,11169849,100765,0,1765184388,13843.400257950001,-11.043942839998635,53023.89596544 2025-12-08,08:59:50.000,342,11169765,100845,0,1765184389,13843.413730569991,-11.065090229996713,53023.916926800004 2025-12-08,08:59:51.000,342,11169732,100805,0,1765184390,13843.406994259996,-11.072139359996072,53023.916926800004 2025-12-08,08:59:52.000,342,11169825,100845,0,1765184391,13843.420466880001,-11.058041099997354,53023.89596544 2025-12-08,08:59:53.000,342,11169774,101005,0,1765184392,13843.393521639991,-11.050991969997995,53023.916926800004 2025-12-08,08:59:54.000,342,11169784,100605,0,1765184393,13843.393521639991,-11.065090229996713,53023.95884952001 2025-12-08,08:59:55.000,342,11169724,100965,0,1765184394,13843.366576399996,-11.079188489995431,53023.92391392 2025-12-08,08:59:56.000,342,11169769,100885,0,1765184395,13843.386785329996,-11.065090229996713,53023.88897832001 2025-12-08,08:59:57.000,342,11169830,100685,0,1765184396,13843.393521639991,-11.079188489995431,53023.88897832001 2025-12-08,08:59:58.000,342,11169785,100965,0,1765184397,13843.366576399996,-11.022795450000558,53023.90993968001 2025-12-08,08:59:59.000,342,11169747,100725,0,1765184398,13843.406994259996,-11.043942839998635,53023.916926800004 2025-12-08,09:00:00.000,342,11169848,100645,0,1765184399,13843.366576399996,-11.036893709999276,53023.94487528 2025-12-08,09:00:01.000,342,11169799,100805,0,1765184400,13843.380049020001,-11.029844579999917,53023.88897832001 2025-12-08,09:00:02.000,342,11169845,100725,0,1765184401,13843.292476989991,-11.036893709999276,53023.881991199996 2025-12-08,09:00:03.000,342,11169836,100965,0,1765184402,13843.31942223,-11.043942839998635,53023.90295256 2025-12-08,09:00:04.000,342,11169850,100845,0,1765184403,13843.353103779991,-11.058041099997354,53023.88897832001 2025-12-08,09:00:05.000,342,11169840,100645,0,1765184404,13843.326158539996,-11.079188489995431,53023.85404272 2025-12-08,09:00:06.000,342,11169842,101045,0,1765184405,13843.305949609996,-11.065090229996713,53023.90295256 2025-12-08,09:00:07.000,342,11169717,100805,0,1765184406,13843.292476989991,-11.029844579999917,53023.86102984001 2025-12-08,09:00:08.000,342,11169783,100845,0,1765184407,13843.326158539996,-11.029844579999917,53023.97981088001 2025-12-08,09:00:09.000,342,11169850,100765,0,1765184408,13843.31942223,-11.058041099997354,53023.89596544 2025-12-08,09:00:10.000,342,11169771,100805,0,1765184409,13843.31942223,-11.036893709999276,53023.87500408 2025-12-08,09:00:11.000,342,11169743,100605,0,1765184410,13843.31942223,-11.022795450000558,53023.90993968001 2025-12-08,09:00:12.000,342,11169740,100925,0,1765184411,13843.305949609996,-11.015746320001199,53023.85404272 2025-12-08,09:00:13.000,342,11169719,100605,0,1765184412,13843.292476989991,-11.022795450000558,53023.868016960005 2025-12-08,09:00:14.000,342,11169731,100885,0,1765184413,13843.292476989991,-11.015746320001199,53023.819107120005 2025-12-08,09:00:15.000,342,11169767,100845,0,1765184414,13843.312685919991,-11.036893709999276,53023.88897832001 2025-12-08,09:00:16.000,342,11169706,100965,0,1765184415,13843.305949609996,-11.043942839998635,53023.868016960005 2025-12-08,09:00:17.000,342,11169751,100965,0,1765184416,13843.346367469996,450.6599739000012,53023.84006848001 2025-12-08,09:00:18.000,342,11169728,100765,0,1765184417,13843.31942223,-11.050991969997995,53023.881991199996 2025-12-08,09:00:19.000,342,11169682,100765,0,1765184418,13843.33963116,-11.079188489995431,53023.84006848001 2025-12-08,09:00:20.000,342,11169777,100765,0,1765184419,13843.31942223,-11.058041099997354,53023.85404272 2025-12-08,09:00:21.000,342,11169724,100725,0,1765184420,13843.326158539996,-11.072139359996072,53023.86102984001 2025-12-08,09:00:22.000,342,11169746,101245,0,1765184421,13843.31942223,-11.058041099997354,53023.82609424 2025-12-08,09:00:23.000,342,11169784,100645,0,1765184422,13843.312685919991,450.6811212899993,53023.881991199996 2025-12-08,09:00:24.000,342,11169716,101045,0,1765184423,13843.312685919991,-11.036893709999276,53023.87500408 2025-12-08,09:00:25.000,342,11169726,101085,0,1765184424,13843.27900437,-11.058041099997354,53023.94487528 2025-12-08,09:00:26.000,342,11169692,101005,0,1765184425,13843.27226805999,-11.065090229996713,53023.84006848001 2025-12-08,09:00:27.000,342,11169730,100805,0,1765184426,13843.285740679996,-11.079188489995431,53023.84006848001 2025-12-08,09:00:28.000,342,11169770,100885,0,1765184427,13843.292476989991,-11.065090229996713,53023.9518624 2025-12-08,09:00:29.000,342,11169787,100965,0,1765184428,13843.27900437,-11.065090229996713,53023.82609424 2025-12-08,09:00:30.000,342,11169805,100805,0,1765184429,13843.285740679996,-11.065090229996713,53023.84006848001 2025-12-08,09:00:31.000,342,11169723,100885,0,1765184430,13843.265531749996,-11.036893709999276,53023.881991199996 2025-12-08,09:00:32.000,342,11169811,100965,0,1765184431,13843.292476989991,-11.050991969997995,53023.86102984001 2025-12-08,09:00:33.000,342,11169735,101005,0,1765184432,13843.326158539996,-11.065090229996713,53023.86102984001 2025-12-08,09:00:34.000,342,11169723,101085,0,1765184433,13843.312685919991,-11.043942839998635,53023.82609424 2025-12-08,09:00:35.000,342,11169709,100845,0,1765184434,13843.305949609996,-11.065090229996713,53023.90295256 2025-12-08,09:00:36.000,342,11169788,100765,0,1765184435,13843.27226805999,-11.050991969997995,53023.87500408 2025-12-08,09:00:37.000,342,11169719,100925,0,1765184436,13843.285740679996,-11.072139359996072,53023.88897832001 2025-12-08,09:00:38.000,342,11169726,100845,0,1765184437,13843.292476989991,-11.050991969997995,53023.83308136 2025-12-08,09:00:39.000,342,11169807,100805,0,1765184438,13843.25879544,-11.065090229996713,53023.83308136 2025-12-08,09:00:40.000,342,11169737,100725,0,1765184439,13843.27226805999,-11.050991969997995,53023.868016960005 2025-12-08,09:00:41.000,342,11169778,101005,0,1765184440,13843.23858651,-11.043942839998635,53023.87500408 2025-12-08,09:00:42.000,342,11169742,100805,0,1765184441,13843.25205912999,-11.050991969997995,53023.90993968001 2025-12-08,09:00:43.000,342,11169814,100965,0,1765184442,13843.23858651,-11.043942839998635,53023.89596544 2025-12-08,09:00:44.000,342,11169748,101005,0,1765184443,13843.23858651,-11.043942839998635,53023.868016960005 2025-12-08,09:00:45.000,342,11169816,100765,0,1765184444,13843.23858651,-11.072139359996072,53023.868016960005 2025-12-08,09:00:46.000,342,11169743,100845,0,1765184445,13843.21837758,-11.065090229996713,53023.86102984001 2025-12-08,09:00:47.000,342,11169829,100885,0,1765184446,13843.21164126999,-11.065090229996713,53023.868016960005 2025-12-08,09:00:48.000,342,11169726,101005,0,1765184447,13843.21837758,-11.058041099997354,53023.90295256 2025-12-08,09:00:49.000,342,11169748,100805,0,1765184448,13843.21164126999,-11.058041099997354,53023.88897832001 2025-12-08,09:00:50.000,342,11169766,100845,0,1765184449,13843.225113889996,-11.065090229996713,53023.88897832001 2025-12-08,09:00:51.000,342,11169791,100685,0,1765184450,13843.25879544,-11.100335880000785,53023.90993968001 2025-12-08,09:00:52.000,342,11169712,100765,0,1765184451,13843.245322819996,450.6458756400025,53023.881991199996 2025-12-08,09:00:53.000,342,11169752,100605,0,1765184452,13843.265531749996,-11.065090229996713,53023.88897832001 2025-12-08,09:00:54.000,342,11169724,100965,0,1765184453,13843.25879544,-11.079188489995431,53023.881991199996 2025-12-08,09:00:55.000,342,11169778,100965,0,1765184454,13843.27226805999,-11.079188489995431,53023.868016960005 2025-12-08,09:00:56.000,342,11169728,100805,0,1765184455,13843.25879544,-11.065090229996713,53023.819107120005 2025-12-08,09:00:57.000,342,11169844,101125,0,1765184456,13843.312685919991,-11.100335880000785,53023.86102984001 2025-12-08,09:00:58.000,342,11169732,100805,0,1765184457,13843.285740679996,-11.065090229996713,53023.82609424 2025-12-08,09:00:59.000,342,11169745,101125,0,1765184458,13843.23858651,-11.050991969997995,53023.8470556 2025-12-08,09:01:00.000,342,11169792,100965,0,1765184459,13843.285740679996,-11.086237620002066,53023.89596544 2025-12-08,09:01:01.000,342,11169728,100805,0,1765184460,13843.23185019999,-11.072139359996072,53023.90295256 2025-12-08,09:01:02.000,342,11169731,100925,0,1765184461,13843.27900437,450.65292477000185,53023.85404272 2025-12-08,09:01:03.000,342,11169750,100805,0,1765184462,13843.245322819996,-11.093286750001425,53023.82609424 2025-12-08,09:01:04.000,342,11169709,100925,0,1765184463,13843.27900437,-11.072139359996072,53023.88897832001 2025-12-08,09:01:05.000,342,11169767,100965,0,1765184464,13843.27226805999,-11.072139359996072,53023.86102984001 2025-12-08,09:01:06.000,342,11169822,100965,0,1765184465,13843.27226805999,-11.086237620002066,53023.82609424 2025-12-08,09:01:07.000,342,11169822,100965,0,1765184466,13843.27226805999,-11.114434139999503,53023.81212000001 2025-12-08,09:01:08.000,342,11169757,100885,0,1765184467,13843.21837758,-11.100335880000785,53023.86102984001 2025-12-08,09:01:09.000,342,11169700,100925,0,1765184468,13843.265531749996,-11.100335880000785,53023.81212000001 2025-12-08,09:01:10.000,342,11169768,100485,0,1765184469,13843.25879544,-11.079188489995431,53023.86102984001 2025-12-08,09:01:11.000,342,11169800,101005,0,1765184470,13843.265531749996,-11.065090229996713,53023.84006848001 2025-12-08,09:01:12.000,342,11169794,100965,0,1765184471,13843.265531749996,-11.058041099997354,53023.82609424 2025-12-08,09:01:13.000,342,11169735,100765,0,1765184472,13843.265531749996,-11.050991969997995,53023.868016960005 2025-12-08,09:01:14.000,342,11169841,100725,0,1765184473,13843.285740679996,-11.107385010000144,53023.8470556 2025-12-08,09:01:15.000,342,11169801,100605,0,1765184474,13843.285740679996,-11.043942839998635,53023.868016960005 2025-12-08,09:01:16.000,342,11169753,100805,0,1765184475,13843.27226805999,-11.093286750001425,53023.90993968001 2025-12-08,09:01:17.000,342,11169739,100805,0,1765184476,13843.305949609996,-11.107385010000144,53023.8470556 2025-12-08,09:01:18.000,342,11169795,100765,0,1765184477,13843.225113889996,-11.100335880000785,53023.86102984001 2025-12-08,09:01:19.000,342,11169735,100685,0,1765184478,13843.27900437,-11.093286750001425,53023.8470556 2025-12-08,09:01:20.000,342,11169774,100965,0,1765184479,13843.21164126999,-11.072139359996072,53023.82609424 2025-12-08,09:01:21.000,342,11169765,100885,0,1765184480,13843.23858651,-11.065090229996713,53023.868016960005 2025-12-08,09:01:22.000,342,11169769,100965,0,1765184481,13843.25205912999,-11.058041099997354,53023.881991199996 2025-12-08,09:01:23.000,342,11169808,100765,0,1765184482,13843.27900437,-11.072139359996072,53023.86102984001 2025-12-08,09:01:24.000,342,11169789,100845,0,1765184483,13843.23858651,-11.065090229996713,53023.868016960005 2025-12-08,09:01:25.000,342,11169732,100565,0,1765184484,13843.25205912999,-11.100335880000785,53023.89596544 2025-12-08,09:01:26.000,342,11169793,101045,0,1765184485,13843.23185019999,-11.100335880000785,53023.881991199996 2025-12-08,09:01:27.000,342,11169711,100885,0,1765184486,13843.23858651,-11.086237620002066,53023.85404272 2025-12-08,09:01:28.000,342,11169732,100605,0,1765184487,13843.265531749996,-11.079188489995431,53023.868016960005 2025-12-08,09:01:29.000,342,11169821,100565,0,1765184488,13843.27226805999,-11.093286750001425,53023.86102984001 2025-12-08,09:01:30.000,342,11169852,100925,0,1765184489,13843.23185019999,-11.079188489995431,53023.8470556 2025-12-08,09:01:31.000,342,11169751,101005,0,1765184490,13843.23858651,-11.093286750001425,53023.819107120005 2025-12-08,09:01:32.000,342,11169782,100525,0,1765184491,13843.19816865,-11.065090229996713,53023.84006848001 2025-12-08,09:01:33.000,342,11169715,100885,0,1765184492,13843.21164126999,-11.093286750001425,53023.87500408 2025-12-08,09:01:34.000,342,11169810,100525,0,1765184493,13843.21164126999,-11.043942839998635,53023.85404272 2025-12-08,09:01:35.000,342,11169750,100925,0,1765184494,13843.23185019999,450.6458756400025,53023.83308136 2025-12-08,09:01:36.000,342,11169807,100965,0,1765184495,13843.21837758,-11.100335880000785,53023.85404272 2025-12-08,09:01:37.000,342,11169745,100645,0,1765184496,13843.225113889996,-11.107385010000144,53023.87500408 2025-12-08,09:01:38.000,342,11169821,100845,0,1765184497,13843.19816865,-11.107385010000144,53023.81212000001 2025-12-08,09:01:39.000,342,11169776,100965,0,1765184498,13843.21164126999,-11.079188489995431,53023.82609424 2025-12-08,09:01:40.000,342,11169730,100965,0,1765184499,13843.21837758,-11.043942839998635,53023.82609424 2025-12-08,09:01:41.000,342,11169797,101005,0,1765184500,13843.17795972,-11.093286750001425,53023.85404272 2025-12-08,09:01:42.000,342,11169811,101005,0,1765184501,13843.25879544,-11.121483269998862,53023.82609424 2025-12-08,09:01:43.000,342,11169735,100885,0,1765184502,13843.21837758,-11.093286750001425,53023.80513288 2025-12-08,09:01:44.000,342,11169742,100445,0,1765184503,13843.23858651,-11.086237620002066,53023.819107120005 2025-12-08,09:01:45.000,342,11169724,100925,0,1765184504,13843.23185019999,-11.065090229996713,53023.83308136 2025-12-08,09:01:46.000,342,11169811,100725,0,1765184505,13843.23185019999,-11.072139359996072,53023.83308136 2025-12-08,09:01:47.000,342,11169801,100965,0,1765184506,13843.17795972,-11.114434139999503,53023.81212000001 2025-12-08,09:01:48.000,342,11169756,100845,0,1765184507,13843.21837758,-11.086237620002066,53023.86102984001 2025-12-08,09:01:49.000,342,11169773,100925,0,1765184508,13843.21164126999,-11.121483269998862,53023.84006848001 2025-12-08,09:01:50.000,342,11169763,100885,0,1765184509,13843.19143233999,-11.121483269998862,53023.83308136 2025-12-08,09:01:51.000,342,11169721,100765,0,1765184510,13843.23858651,-11.149679789996298,53023.819107120005 2025-12-08,09:01:52.000,342,11169721,100885,0,1765184511,13843.23185019999,-11.128532399998221,53023.83308136 2025-12-08,09:01:53.000,342,11169729,100765,0,1765184512,13843.285740679996,-11.13558152999758,53023.84006848001 2025-12-08,09:01:54.000,342,11169745,100645,0,1765184513,13843.225113889996,-11.128532399998221,53023.83308136 2025-12-08,09:01:55.000,342,11169826,100965,0,1765184514,13843.17122340999,-11.163778050002293,53023.82609424 2025-12-08,09:01:56.000,342,11169857,100685,0,1765184515,13843.23185019999,-11.18492544000037,53023.8470556 2025-12-08,09:01:57.000,342,11169817,100805,0,1765184516,13843.204904959995,-11.163778050002293,53023.81212000001 2025-12-08,09:01:58.000,342,11169788,100685,0,1765184517,13843.292476989991,-11.121483269998862,53023.85404272 2025-12-08,09:01:59.000,342,11169809,100725,0,1765184518,13843.265531749996,-11.156728919995658,53023.868016960005 2025-12-08,09:02:00.000,342,11169831,100965,0,1765184519,13843.23185019999,-11.149679789996298,53023.90993968001 2025-12-08,09:02:01.000,342,11169795,100845,0,1765184520,13843.23185019999,-11.13558152999758,53023.89596544 2025-12-08,09:02:02.000,342,11169781,100965,0,1765184521,13843.23185019999,-11.149679789996298,53023.85404272 2025-12-08,09:02:03.000,342,11169757,100845,0,1765184522,13843.23185019999,-11.149679789996298,53023.881991199996 2025-12-08,09:02:04.000,342,11169844,100885,0,1765184523,13843.23858651,912.3356941200036,53023.89596544 2025-12-08,09:02:05.000,342,11169743,100805,0,1765184524,13843.21837758,-11.163778050002293,53023.89596544 2025-12-08,09:02:06.000,342,11169837,100805,0,1765184525,13843.21164126999,-11.149679789996298,53023.94487528 2025-12-08,09:02:07.000,342,11169809,100765,0,1765184526,13843.19143233999,450.60358085999906,53023.90993968001 2025-12-08,09:02:08.000,342,11169774,100845,0,1765184527,13843.21837758,-11.149679789996298,53023.87500408 2025-12-08,09:02:09.000,342,11169794,100765,0,1765184528,13843.21837758,-11.177876310001011,53023.87500408 2025-12-08,09:02:10.000,342,11169827,100965,0,1765184529,13843.245322819996,-11.170827180001652,53023.90993968001 2025-12-08,09:02:11.000,342,11169792,100805,0,1765184530,13843.27226805999,-11.199023699999088,53023.88897832001 2025-12-08,09:02:12.000,342,11169780,100845,0,1765184531,13843.23858651,-11.177876310001011,53023.92391392 2025-12-08,09:02:13.000,342,11169779,100805,0,1765184532,13843.265531749996,-11.177876310001011,53023.92391392 2025-12-08,09:02:14.000,342,11169725,100965,0,1765184533,13843.23858651,-11.19197456999973,53023.90993968001 2025-12-08,09:02:15.000,342,11169756,100805,0,1765184534,13843.25205912999,-11.14263065999694,53023.94487528 2025-12-08,09:02:16.000,342,11169840,100925,0,1765184535,13843.25205912999,-11.19197456999973,53023.9518624 2025-12-08,09:02:17.000,342,11169772,100765,0,1765184536,13843.285740679996,-11.19197456999973,53023.90993968001 2025-12-08,09:02:18.000,342,11169812,100765,0,1765184537,13843.21164126999,-11.18492544000037,53023.89596544 2025-12-08,09:02:19.000,342,11169838,100965,0,1765184538,13843.25879544,-11.18492544000037,53023.90295256 2025-12-08,09:02:20.000,342,11169767,100965,0,1765184539,13843.25205912999,-11.213121959997807,53023.94487528 2025-12-08,09:02:21.000,342,11169797,100685,0,1765184540,13843.245322819996,-11.19197456999973,53023.868016960005 2025-12-08,09:02:22.000,342,11169746,100685,0,1765184541,13843.25879544,-11.19197456999973,53023.868016960005 2025-12-08,09:02:23.000,342,11169726,100765,0,1765184542,13843.265531749996,-11.149679789996298,53023.84006848001 2025-12-08,09:02:24.000,342,11169760,100845,0,1765184543,13843.23858651,-11.177876310001011,53023.90993968001 2025-12-08,09:02:25.000,342,11169750,100845,0,1765184544,13843.245322819996,-11.163778050002293,53023.88897832001 2025-12-08,09:02:26.000,342,11169760,100965,0,1765184545,13843.25205912999,-11.170827180001652,53023.916926800004 2025-12-08,09:02:27.000,342,11169767,100685,0,1765184546,13843.25879544,-11.206072829998448,53023.87500408 2025-12-08,09:02:28.000,342,11169807,100885,0,1765184547,13843.25879544,-11.177876310001011,53023.89596544 2025-12-08,09:02:29.000,342,11169761,101125,0,1765184548,13843.245322819996,-11.18492544000037,53023.90993968001 2025-12-08,09:02:30.000,342,11169804,100685,0,1765184549,13843.27226805999,-11.18492544000037,53023.881991199996 2025-12-08,09:02:31.000,342,11169795,100965,0,1765184550,13843.27226805999,-11.199023699999088,53023.90295256 2025-12-08,09:02:32.000,342,11169729,100885,0,1765184551,13843.27900437,-11.19197456999973,53023.84006848001 2025-12-08,09:02:33.000,342,11169760,100845,0,1765184552,13843.27900437,-11.177876310001011,53023.86102984001 2025-12-08,09:02:34.000,342,11169788,100805,0,1765184553,13843.23185019999,-11.13558152999758,53023.8470556 2025-12-08,09:02:35.000,342,11169809,100965,0,1765184554,13843.285740679996,-11.177876310001011,53023.916926800004 2025-12-08,09:02:36.000,342,11169810,100485,0,1765184555,13843.292476989991,-11.14263065999694,53023.88897832001 2025-12-08,09:02:37.000,342,11169728,100965,0,1765184556,13843.292476989991,-11.163778050002293,53023.88897832001 2025-12-08,09:02:38.000,342,11169758,100445,0,1765184557,13843.25879544,-11.18492544000037,53023.916926800004 2025-12-08,09:02:39.000,342,11169740,100845,0,1765184558,13843.25879544,-11.163778050002293,53023.90993968001 2025-12-08,09:02:40.000,342,11169745,100965,0,1765184559,13843.305949609996,-11.177876310001011,53023.881991199996 2025-12-08,09:02:41.000,342,11169736,100645,0,1765184560,13843.27900437,-11.170827180001652,53023.88897832001 2025-12-08,09:02:42.000,342,11169796,100925,0,1765184561,13843.305949609996,-11.18492544000037,53023.89596544 2025-12-08,09:02:43.000,342,11169789,100845,0,1765184562,13843.2992133,-11.170827180001652,53023.8470556 2025-12-08,09:02:44.000,342,11169781,100805,0,1765184563,13843.27900437,-11.163778050002293,53023.90993968001 2025-12-08,09:02:45.000,342,11169845,100965,0,1765184564,13843.305949609996,-11.156728919995658,53023.881991199996 2025-12-08,09:02:46.000,342,11169807,100725,0,1765184565,13843.292476989991,-11.19197456999973,53023.82609424 2025-12-08,09:02:47.000,342,11169822,100765,0,1765184566,13843.292476989991,-11.149679789996298,53023.89596544 2025-12-08,09:02:48.000,342,11169820,100885,0,1765184567,13843.285740679996,-11.170827180001652,53023.86102984001 2025-12-08,09:02:49.000,342,11169694,100605,0,1765184568,13843.292476989991,-11.170827180001652,53023.88897832001 2025-12-08,09:02:50.000,342,11169728,100885,0,1765184569,13843.31942223,-11.18492544000037,53023.92391392 2025-12-08,09:02:51.000,342,11169807,100765,0,1765184570,13843.292476989991,-11.19197456999973,53023.90295256 2025-12-08,09:02:52.000,342,11169772,100565,0,1765184571,13843.305949609996,-11.19197456999973,53023.94487528 2025-12-08,09:02:53.000,342,11169843,100925,0,1765184572,13843.312685919991,-11.19197456999973,53023.90993968001 2025-12-08,09:02:54.000,342,11169846,100845,0,1765184573,13843.292476989991,450.56833521000226,53023.86102984001 2025-12-08,09:02:55.000,342,11169845,100965,0,1765184574,13843.25879544,-11.163778050002293,53023.90993968001 2025-12-08,09:02:56.000,342,11169748,100645,0,1765184575,13843.27900437,-11.177876310001011,53023.881991199996 2025-12-08,09:02:57.000,342,11169741,100605,0,1765184576,13843.27900437,450.5612860800029,53023.90295256 2025-12-08,09:02:58.000,342,11169836,100805,0,1765184577,13843.27226805999,-11.19197456999973,53023.937888160006 2025-12-08,09:02:59.000,342,11169718,100925,0,1765184578,13843.265531749996,-11.170827180001652,53023.881991199996 2025-12-08,09:03:00.000,342,11169818,100685,0,1765184579,13843.25205912999,-11.220171089997166,53023.916926800004 2025-12-08,09:03:01.000,342,11169726,100805,0,1765184580,13843.285740679996,-11.220171089997166,53023.90993968001 2025-12-08,09:03:02.000,342,11169797,100725,0,1765184581,13843.25205912999,-11.18492544000037,53023.94487528 2025-12-08,09:03:03.000,342,11169767,101005,0,1765184582,13843.225113889996,-11.163778050002293,53023.881991199996 2025-12-08,09:03:04.000,342,11169735,101005,0,1765184583,13843.265531749996,-11.156728919995658,53023.916926800004 2025-12-08,09:03:05.000,342,11169716,100805,0,1765184584,13843.292476989991,-11.177876310001011,53023.85404272 2025-12-08,09:03:06.000,342,11169757,100805,0,1765184585,13843.27900437,-11.18492544000037,53023.86102984001 2025-12-08,09:03:07.000,342,11169805,100685,0,1765184586,13843.25879544,-11.19197456999973,53023.90295256 2025-12-08,09:03:08.000,342,11169742,100805,0,1765184587,13843.326158539996,-11.177876310001011,53023.937888160006 2025-12-08,09:03:09.000,342,11169790,100805,0,1765184588,13843.25205912999,-11.19197456999973,53023.90993968001 2025-12-08,09:03:10.000,342,11169819,100845,0,1765184589,13843.285740679996,450.5612860800029,53023.916926800004 2025-12-08,09:03:11.000,342,11169716,100765,0,1765184590,13843.265531749996,-11.177876310001011,53023.89596544 2025-12-08,09:03:12.000,342,11169710,100965,0,1765184591,13843.25879544,-11.177876310001011,53023.88897832001 2025-12-08,09:03:13.000,342,11169851,100765,0,1765184592,13843.27226805999,-11.170827180001652,53023.89596544 2025-12-08,09:03:14.000,342,11169690,100805,0,1765184593,13843.359840090001,-11.18492544000037,53023.89596544 2025-12-08,09:03:15.000,342,11169786,100885,0,1765184594,13843.332894849991,-11.177876310001011,53023.916926800004 2025-12-08,09:03:16.000,342,11169722,100525,0,1765184595,13843.359840090001,-11.18492544000037,53023.87500408 2025-12-08,09:03:17.000,342,11169837,100605,0,1765184596,13843.326158539996,-11.18492544000037,53023.90295256 2025-12-08,09:03:18.000,342,11169820,100845,0,1765184597,13843.27226805999,-11.18492544000037,53023.90295256 2025-12-08,09:03:19.000,342,11169788,101285,0,1765184598,13843.31942223,-11.177876310001011,53023.881991199996 2025-12-08,09:03:20.000,342,11169724,100725,0,1765184599,13843.31942223,-11.199023699999088,53023.89596544 2025-12-08,09:03:21.000,342,11169706,100965,0,1765184600,13843.305949609996,-11.149679789996298,53023.916926800004 2025-12-08,09:03:22.000,342,11169751,100445,0,1765184601,13843.332894849991,-11.19197456999973,53023.916926800004 2025-12-08,09:03:23.000,342,11169743,100965,0,1765184602,13843.31942223,450.5965317299997,53023.90295256 2025-12-08,09:03:24.000,342,11169752,100645,0,1765184603,13843.31942223,-11.128532399998221,53023.90993968001 2025-12-08,09:03:25.000,342,11169805,100685,0,1765184604,13843.23858651,-11.13558152999758,53023.937888160006 2025-12-08,09:03:26.000,342,11169793,100725,0,1765184605,13843.27900437,-11.149679789996298,53023.97981088001 2025-12-08,09:03:27.000,342,11169809,100965,0,1765184606,13843.27226805999,450.5965317299997,53023.9518624 2025-12-08,09:03:28.000,342,11169820,100885,0,1765184607,13843.265531749996,-11.177876310001011,53023.916926800004 2025-12-08,09:03:29.000,342,11169871,100765,0,1765184608,13843.305949609996,-11.149679789996298,53023.94487528 2025-12-08,09:03:30.000,342,11169743,100845,0,1765184609,13843.312685919991,-11.163778050002293,53023.90295256 2025-12-08,09:03:31.000,342,11169842,100845,0,1765184610,13843.305949609996,-11.220171089997166,53023.95884952001 2025-12-08,09:03:32.000,342,11169741,100605,0,1765184611,13843.292476989991,-11.18492544000037,53023.92391392 2025-12-08,09:03:33.000,342,11169850,100925,0,1765184612,13843.2992133,450.582433470001,53023.96583664 2025-12-08,09:03:34.000,342,11169782,100845,0,1765184613,13843.245322819996,-11.156728919995658,53023.90993968001 2025-12-08,09:03:35.000,342,11169693,100685,0,1765184614,13843.245322819996,-11.163778050002293,53023.937888160006 2025-12-08,09:03:36.000,342,11169808,100845,0,1765184615,13843.21837758,-11.177876310001011,53023.93090104001 2025-12-08,09:03:37.000,342,11169733,100965,0,1765184616,13843.25879544,-11.206072829998448,53023.90993968001 2025-12-08,09:03:38.000,342,11169736,101045,0,1765184617,13843.27226805999,-11.170827180001652,53023.88897832001 2025-12-08,09:03:39.000,342,11169720,100605,0,1765184618,13843.2992133,-11.177876310001011,53023.92391392 2025-12-08,09:03:40.000,342,11169741,100605,0,1765184619,13843.265531749996,-11.18492544000037,53023.92391392 2025-12-08,09:03:41.000,342,11169737,100805,0,1765184620,13843.265531749996,-11.163778050002293,53023.90295256 2025-12-08,09:03:42.000,342,11169784,101085,0,1765184621,13843.25879544,-11.170827180001652,53023.986798000005 2025-12-08,09:03:43.000,342,11169791,101045,0,1765184622,13843.25879544,-11.19197456999973,53023.94487528 2025-12-08,09:03:44.000,342,11169745,100645,0,1765184623,13843.27226805999,-11.199023699999088,53023.97282376 2025-12-08,09:03:45.000,342,11169767,100445,0,1765184624,13843.27900437,-11.199023699999088,53023.9518624 2025-12-08,09:03:46.000,342,11169735,100805,0,1765184625,13843.245322819996,450.5330895599982,53023.937888160006 2025-12-08,09:03:47.000,342,11169711,100965,0,1765184626,13843.25205912999,-11.199023699999088,53023.97981088001 2025-12-08,09:03:48.000,342,11169787,100845,0,1765184627,13843.21837758,-11.177876310001011,53023.92391392 2025-12-08,09:03:49.000,342,11169764,100605,0,1765184628,13843.245322819996,-11.213121959997807,53023.986798000005 2025-12-08,09:03:50.000,342,11169845,100925,0,1765184629,13843.25205912999,-11.18492544000037,53023.97282376 2025-12-08,09:03:51.000,342,11169762,100805,0,1765184630,13843.25205912999,-11.234269349995884,53023.986798000005 2025-12-08,09:03:52.000,342,11169834,100805,0,1765184631,13843.27226805999,-11.241318479995243,53023.97981088001 2025-12-08,09:03:53.000,342,11169810,100805,0,1765184632,13843.23185019999,-11.227220219996525,53023.99378512 2025-12-08,09:03:54.000,342,11169839,100965,0,1765184633,13843.305949609996,-11.234269349995884,53023.937888160006 2025-12-08,09:03:55.000,342,11169769,100845,0,1765184634,13843.285740679996,-11.199023699999088,53023.93090104001 2025-12-08,09:03:56.000,342,11169786,100765,0,1765184635,13843.25205912999,-11.199023699999088,53023.99378512 2025-12-08,09:03:57.000,342,11169788,101045,0,1765184636,13843.21164126999,-11.220171089997166,53024.00077224 2025-12-08,09:03:58.000,342,11169822,100925,0,1765184637,13843.21164126999,-11.220171089997166,53023.97981088001 2025-12-08,09:03:59.000,342,11169736,100525,0,1765184638,13843.25879544,-11.213121959997807,53023.986798000005 2025-12-08,09:04:00.000,342,11169772,100725,0,1765184639,13843.25879544,-11.234269349995884,53024.00775936001 2025-12-08,09:04:01.000,342,11169738,100965,0,1765184640,13843.265531749996,-11.241318479995243,53024.02872072001 2025-12-08,09:04:02.000,342,11169806,100925,0,1765184641,13843.27226805999,-11.269514999999956,53023.94487528 2025-12-08,09:04:03.000,342,11169828,100765,0,1765184642,13843.23858651,-11.241318479995243,53023.9518624 2025-12-08,09:04:04.000,342,11169746,100845,0,1765184643,13843.285740679996,-11.234269349995884,53023.986798000005 2025-12-08,09:04:05.000,342,11169837,100845,0,1765184644,13843.245322819996,-11.255416740001237,53023.986798000005 2025-12-08,09:04:06.000,342,11169783,100685,0,1765184645,13843.25205912999,-11.234269349995884,53024.00077224 2025-12-08,09:04:07.000,342,11169747,100805,0,1765184646,13843.25879544,-11.234269349995884,53023.96583664 2025-12-08,09:04:08.000,342,11169770,100845,0,1765184647,13843.27226805999,-11.241318479995243,53023.97981088001 2025-12-08,09:04:09.000,342,11169746,100765,0,1765184648,13843.27226805999,-11.269514999999956,53023.95884952001 2025-12-08,09:04:10.000,342,11169800,100605,0,1765184649,13843.312685919991,-11.241318479995243,53023.90993968001 2025-12-08,09:04:11.000,342,11169743,100845,0,1765184650,13843.27900437,-11.255416740001237,53023.99378512 2025-12-08,09:04:12.000,342,11169740,101005,0,1765184651,13843.285740679996,-11.269514999999956,53023.96583664 2025-12-08,09:04:13.000,342,11169725,100965,0,1765184652,13843.27900437,-11.262465870000597,53023.95884952001 2025-12-08,09:04:14.000,342,11169852,100325,0,1765184653,13843.25205912999,-11.262465870000597,53023.97282376 2025-12-08,09:04:15.000,342,11169809,100725,0,1765184654,13843.292476989991,-11.304760649996751,53023.96583664 2025-12-08,09:04:16.000,342,11169827,100685,0,1765184655,13843.27900437,-11.304760649996751,53023.96583664 2025-12-08,09:04:17.000,342,11169752,100925,0,1765184656,13843.265531749996,-11.297711519997392,53023.92391392 2025-12-08,09:04:18.000,342,11169807,100725,0,1765184657,13843.285740679996,-11.269514999999956,53023.96583664 2025-12-08,09:04:19.000,342,11169857,100925,0,1765184658,13843.292476989991,-11.283613259998674,53023.88897832001 2025-12-08,09:04:20.000,342,11169790,100965,0,1765184659,13843.292476989991,-11.290662389998033,53023.90993968001 2025-12-08,09:04:21.000,342,11169749,100845,0,1765184660,13843.285740679996,-11.290662389998033,53023.937888160006 2025-12-08,09:04:22.000,342,11169848,100965,0,1765184661,13843.21837758,-11.262465870000597,53023.937888160006 2025-12-08,09:04:23.000,342,11169788,100845,0,1765184662,13843.25879544,-11.276564129999315,53023.937888160006 2025-12-08,09:04:24.000,342,11169773,101085,0,1765184663,13843.285740679996,-11.290662389998033,53023.97981088001 2025-12-08,09:04:25.000,342,11169753,100605,0,1765184664,13843.305949609996,-11.283613259998674,53023.94487528 2025-12-08,09:04:26.000,342,11169748,100645,0,1765184665,13843.312685919991,-11.325908040002105,53023.9518624 2025-12-08,09:04:27.000,342,11169741,100765,0,1765184666,13843.305949609996,-11.304760649996751,53023.986798000005 2025-12-08,09:04:28.000,342,11169822,100685,0,1765184667,13843.25879544,-11.325908040002105,53023.937888160006 2025-12-08,09:04:29.000,342,11169757,100805,0,1765184668,13843.245322819996,-11.31885890999547,53023.9518624 2025-12-08,09:04:30.000,342,11169789,100525,0,1765184669,13843.245322819996,-11.347055430000182,53023.94487528 2025-12-08,09:04:31.000,342,11169814,101005,0,1765184670,13843.19816865,450.4484999999986,53023.93090104001 2025-12-08,09:04:32.000,342,11169814,100805,0,1765184671,13843.285740679996,-11.332957170001464,53023.9518624 2025-12-08,09:04:33.000,342,11169823,100925,0,1765184672,13843.265531749996,-11.31885890999547,53023.937888160006 2025-12-08,09:04:34.000,342,11169857,100685,0,1765184673,13843.25879544,-11.31885890999547,53023.937888160006 2025-12-08,09:04:35.000,342,11169790,100845,0,1765184674,13843.305949609996,-11.332957170001464,53023.89596544 2025-12-08,09:04:36.000,342,11169801,100525,0,1765184675,13843.265531749996,-11.340006300000823,53023.95884952001 2025-12-08,09:04:37.000,342,11169729,100765,0,1765184676,13843.245322819996,-11.332957170001464,53024.02872072001 2025-12-08,09:04:38.000,342,11169831,100765,0,1765184677,13843.25879544,-11.31180977999611,53024.035707840005 2025-12-08,09:04:39.000,342,11169736,100725,0,1765184678,13843.245322819996,-11.325908040002105,53024.05666920001 2025-12-08,09:04:40.000,342,11169777,100725,0,1765184679,13843.25205912999,-11.325908040002105,53023.96583664 2025-12-08,09:04:41.000,342,11169770,100805,0,1765184680,13843.21837758,-11.332957170001464,53023.96583664 2025-12-08,09:04:42.000,342,11169769,100805,0,1765184681,13843.23185019999,-11.325908040002105,53023.97981088001 2025-12-08,09:04:43.000,342,11169732,100965,0,1765184682,13843.23185019999,-11.347055430000182,53023.9518624 2025-12-08,09:04:44.000,342,11169733,101045,0,1765184683,13843.21164126999,-11.325908040002105,53024.00077224 2025-12-08,09:04:45.000,342,11169736,100805,0,1765184684,13843.204904959995,-11.340006300000823,53024.00775936001 2025-12-08,09:04:46.000,342,11169810,100805,0,1765184685,13843.21164126999,-11.3611536899989,53024.00077224 2025-12-08,09:04:47.000,342,11169763,100805,0,1765184686,13843.25205912999,-11.332957170001464,53023.94487528 2025-12-08,09:04:48.000,342,11169799,100685,0,1765184687,13843.245322819996,-11.325908040002105,53023.93090104001 2025-12-08,09:04:49.000,342,11169748,100885,0,1765184688,13843.27226805999,-11.354104559999541,53023.93090104001 2025-12-08,09:04:50.000,342,11169777,100885,0,1765184689,13843.23185019999,-11.382301079996978,53023.96583664 2025-12-08,09:04:51.000,342,11169730,100525,0,1765184690,13843.23858651,-11.340006300000823,53023.9518624 2025-12-08,09:04:52.000,342,11169742,100805,0,1765184691,13843.19143233999,450.38505783000437,53023.97282376 2025-12-08,09:04:53.000,342,11169751,100765,0,1765184692,13843.21164126999,-11.36820281999826,53023.937888160006 2025-12-08,09:04:54.000,342,11169811,100805,0,1765184693,13843.184696029995,-11.354104559999541,53023.94487528 2025-12-08,09:04:55.000,342,11169724,100605,0,1765184694,13843.204904959995,-11.3611536899989,53023.92391392 2025-12-08,09:04:56.000,342,11169821,100765,0,1765184695,13843.19143233999,-11.382301079996978,53023.95884952001 2025-12-08,09:04:57.000,342,11169734,100925,0,1765184696,13843.21837758,-11.375251949997619,53023.97981088001 2025-12-08,09:04:58.000,342,11169778,100805,0,1765184697,13843.23858651,-11.396399339995696,53023.97981088001 2025-12-08,09:04:59.000,342,11169844,100765,0,1765184698,13843.19816865,-11.36820281999826,53023.95884952001 2025-12-08,09:05:00.000,342,11169868,100965,0,1765184699,13843.21164126999,-11.36820281999826,53023.93090104001 2025-12-08,09:05:01.000,342,11169842,100525,0,1765184700,13843.21837758,-11.36820281999826,53024.00077224 2025-12-08,09:05:02.000,342,11169823,100805,0,1765184701,13843.19816865,-11.36820281999826,53023.94487528 2025-12-08,09:05:03.000,342,11169829,100725,0,1765184702,13843.23858651,-11.36820281999826,53023.99378512 2025-12-08,09:05:04.000,342,11169794,100765,0,1765184703,13843.184696029995,-11.340006300000823,53023.916926800004 2025-12-08,09:05:05.000,342,11169862,100725,0,1765184704,13843.164487099995,-11.347055430000182,53023.93090104001 2025-12-08,09:05:06.000,342,11169729,101085,0,1765184705,13843.23858651,-11.375251949997619,53023.9518624 2025-12-08,09:05:07.000,342,11169792,100845,0,1765184706,13843.204904959995,-11.354104559999541,53023.96583664 2025-12-08,09:05:08.000,342,11169738,100965,0,1765184707,13843.19816865,-11.382301079996978,53023.97981088001 2025-12-08,09:05:09.000,342,11169847,100805,0,1765184708,13843.17795972,-11.375251949997619,53023.937888160006 2025-12-08,09:05:10.000,342,11169847,100725,0,1765184709,13843.225113889996,-11.382301079996978,53023.90993968001 2025-12-08,09:05:21.000,342,11169739,100725,0,1765184720,13843.164487099995,-11.424595860000409,53023.97981088001 2025-12-08,09:05:22.000,342,11169729,100885,0,1765184721,13843.17795972,-11.382301079996978,53024.02872072001 2025-12-08,09:05:23.000,342,11169794,100805,0,1765184722,13843.204904959995,-11.424595860000409,53023.95884952001 2025-12-08,09:05:24.000,342,11169832,100925,0,1765184723,13843.15775079,-11.431644989999768,53024.00775936001 2025-12-08,09:05:25.000,342,11169816,100725,0,1765184724,13843.184696029995,-11.424595860000409,53023.96583664 2025-12-08,09:05:26.000,342,11169760,100925,0,1765184725,13843.17795972,-11.41049760000169,53023.9518624 2025-12-08,09:05:27.000,342,11169806,100765,0,1765184726,13843.164487099995,-11.375251949997619,53023.94487528 2025-12-08,09:05:28.000,342,11169776,100685,0,1765184727,13843.164487099995,-11.41049760000169,53023.93090104001 2025-12-08,09:05:29.000,342,11169839,100805,0,1765184728,13843.124069239995,-11.41049760000169,53023.9518624 2025-12-08,09:05:30.000,342,11169799,100845,0,1765184729,13843.17122340999,-11.403448470002331,53023.9518624 2025-12-08,09:05:31.000,342,11169851,100805,0,1765184730,13843.164487099995,-11.41754673000105,53023.95884952001 2025-12-08,09:05:32.000,342,11169803,100725,0,1765184731,13843.164487099995,-11.466890639996564,53023.94487528 2025-12-08,09:05:33.000,342,11169726,100885,0,1765184732,13843.11733293,-11.431644989999768,53023.937888160006 2025-12-08,09:05:34.000,342,11169838,100925,0,1765184733,13843.15101447999,-11.459841509997204,53023.916926800004 2025-12-08,09:05:35.000,342,11169753,100645,0,1765184734,13843.17795972,-11.452792379997845,53023.95884952001 2025-12-08,09:05:36.000,342,11169792,100725,0,1765184735,13843.164487099995,-11.445743249998486,53023.95884952001 2025-12-08,09:05:37.000,342,11169733,100725,0,1765184736,13843.19816865,-11.431644989999768,53023.9518624 2025-12-08,09:05:38.000,342,11169736,100565,0,1765184737,13843.184696029995,-11.438694119999127,53023.937888160006 2025-12-08,09:05:39.000,342,11169767,100965,0,1765184738,13843.184696029995,-11.452792379997845,53023.93090104001 2025-12-08,09:05:40.000,342,11169774,100965,0,1765184739,13843.144278169995,-11.41754673000105,53023.89596544 2025-12-08,09:05:41.000,342,11169756,100605,0,1765184740,13843.184696029995,-11.438694119999127,53023.97981088001 2025-12-08,09:05:42.000,342,11169732,100805,0,1765184741,13843.17795972,-11.480988899995282,53023.881991199996 2025-12-08,09:05:43.000,342,11169802,100645,0,1765184742,13843.13754186,-11.473939769995923,53023.92391392 2025-12-08,09:05:44.000,342,11169712,100845,0,1765184743,13843.17795972,-11.452792379997845,53023.96583664 2025-12-08,09:05:45.000,342,11169851,100405,0,1765184744,13843.144278169995,-11.473939769995923,53023.90993968001 2025-12-08,09:05:46.000,342,11169749,100805,0,1765184745,13843.184696029995,-11.473939769995923,53023.937888160006 2025-12-08,09:05:47.000,342,11169844,100965,0,1765184746,13843.204904959995,-11.480988899995282,53023.9518624 2025-12-08,09:05:48.000,342,11169792,100445,0,1765184747,13843.144278169995,-11.459841509997204,53023.937888160006 2025-12-08,09:05:49.000,342,11169732,100845,0,1765184748,13843.13754186,-11.495087160001276,53023.93090104001 2025-12-08,09:05:50.000,342,11169855,100925,0,1765184749,13843.103860309995,-11.459841509997204,53023.95884952001 2025-12-08,09:06:01.000,342,11169754,100925,0,1765184760,13843.15775079,-11.473939769995923,53023.937888160006 2025-12-08,09:06:02.000,342,11169786,100765,0,1765184761,13843.184696029995,-11.473939769995923,53023.89596544 2025-12-08,09:06:03.000,342,11169840,100885,0,1765184762,13843.17122340999,-11.488038030001917,53023.90295256 2025-12-08,09:06:04.000,342,11169759,101045,0,1765184763,13843.164487099995,-11.488038030001917,53023.937888160006 2025-12-08,09:06:05.000,342,11169808,100805,0,1765184764,13843.13754186,-11.473939769995923,53023.916926800004 2025-12-08,09:06:06.000,342,11169796,100765,0,1765184765,13843.164487099995,-11.488038030001917,53023.937888160006 2025-12-08,09:06:07.000,342,11169856,100765,0,1765184766,13843.19143233999,-11.502136290000635,53023.94487528 2025-12-08,09:06:08.000,342,11169753,100725,0,1765184767,13843.17795972,-11.495087160001276,53023.93090104001 2025-12-08,09:06:09.000,342,11169760,100885,0,1765184768,13843.13754186,-11.530332809998072,53023.96583664 2025-12-08,09:06:10.000,342,11169885,100725,0,1765184769,13843.103860309995,-11.516234549999353,53023.93090104001 2025-12-08,09:06:11.000,342,11169838,100885,0,1765184770,13843.17122340999,-11.495087160001276,53023.95884952001 2025-12-08,09:06:12.000,342,11169701,100965,0,1765184771,13843.144278169995,-11.488038030001917,53023.95884952001 2025-12-08,09:06:13.000,342,11169819,100685,0,1765184772,13843.15775079,-11.495087160001276,53023.916926800004 2025-12-08,09:06:14.000,342,11169755,100805,0,1765184773,13843.15101447999,-11.480988899995282,53023.90295256 2025-12-08,09:06:15.000,342,11169733,100845,0,1765184774,13843.184696029995,-11.502136290000635,53023.9518624 2025-12-08,09:06:16.000,342,11169764,100685,0,1765184775,13843.17122340999,-11.516234549999353,53023.916926800004 2025-12-08,09:06:17.000,342,11169825,100805,0,1765184776,13843.15101447999,-11.445743249998486,53023.93090104001 2025-12-08,09:06:18.000,342,11169810,100725,0,1765184777,13843.15101447999,-11.495087160001276,53023.96583664 2025-12-08,09:06:19.000,342,11169851,100645,0,1765184778,13843.144278169995,-11.509185419999994,53023.937888160006 2025-12-08,09:06:20.000,342,11169774,100725,0,1765184779,13843.103860309995,-11.516234549999353,53023.93090104001 2025-12-08,09:06:21.000,342,11169764,100805,0,1765184780,13843.164487099995,-11.502136290000635,53023.94487528 2025-12-08,09:06:22.000,342,11169824,100765,0,1765184781,13843.144278169995,-11.516234549999353,53023.937888160006 2025-12-08,09:06:23.000,342,11169784,100925,0,1765184782,13843.15101447999,-11.516234549999353,53023.95884952001 2025-12-08,09:06:24.000,342,11169783,100885,0,1765184783,13843.13080554999,-11.509185419999994,53023.9518624 2025-12-08,09:06:25.000,342,11169814,100525,0,1765184784,13843.13080554999,-11.509185419999994,53023.96583664 2025-12-08,09:06:26.000,342,11169758,100845,0,1765184785,13843.13754186,-11.495087160001276,53023.92391392 2025-12-08,09:06:27.000,342,11169769,100605,0,1765184786,13843.07017875999,-11.509185419999994,53023.9518624 2025-12-08,09:06:28.000,342,11169823,100725,0,1765184787,13843.11059661999,-11.516234549999353,53023.89596544 2025-12-08,09:06:29.000,342,11169838,100925,0,1765184788,13843.15101447999,-11.523283679998713,53023.937888160006 2025-12-08,09:06:30.000,342,11169816,101125,0,1765184789,13843.097124,450.2370261000033,53023.88897832001 2025-12-08,09:06:31.000,342,11169799,100965,0,1765184790,13843.083651379995,450.2299769700039,53023.93090104001 2025-12-08,09:06:32.000,342,11169812,100725,0,1765184791,13843.13080554999,-11.530332809998072,53023.95884952001 2025-12-08,09:06:33.000,342,11169722,100765,0,1765184792,13843.09038768999,-11.473939769995923,53023.986798000005 2025-12-08,09:06:34.000,342,11169826,100605,0,1765184793,13843.103860309995,-11.480988899995282,53023.95884952001 2025-12-08,09:06:35.000,342,11169770,100725,0,1765184794,13843.097124,-11.488038030001917,53023.9518624 2025-12-08,09:06:36.000,342,11169816,100965,0,1765184795,13843.03649721,-11.509185419999994,53023.95884952001 2025-12-08,09:06:37.000,342,11169765,100845,0,1765184796,13843.03649721,-11.530332809998072,53023.96583664 2025-12-08,09:06:38.000,342,11169791,100645,0,1765184797,13843.083651379995,-11.509185419999994,53023.88897832001 2025-12-08,09:06:39.000,342,11169836,100685,0,1765184798,13843.11059661999,-11.502136290000635,53023.95884952001 2025-12-08,09:06:40.000,342,11169733,100725,0,1765184799,13843.07017875999,-11.537381939997431,53023.937888160006 2025-12-08,09:06:41.000,342,11169768,100565,0,1765184800,13843.00955196999,-11.523283679998713,53023.95884952001 2025-12-08,09:06:42.000,342,11169823,100965,0,1765184801,13843.04996982999,-11.565578460002143,53023.937888160006 2025-12-08,09:06:43.000,342,11169715,100645,0,1765184802,13843.03649721,-11.523283679998713,53023.93090104001 2025-12-08,09:06:44.000,342,11169787,100965,0,1765184803,13843.07691507,-11.509185419999994,53023.89596544 2025-12-08,09:06:45.000,342,11169845,100725,0,1765184804,13843.063442449995,-11.502136290000635,53023.90993968001 2025-12-08,09:06:46.000,342,11169803,100605,0,1765184805,13843.063442449995,-11.523283679998713,53023.94487528 2025-12-08,09:06:47.000,342,11169719,100685,0,1765184806,13843.11059661999,-11.502136290000635,53023.90993968001 2025-12-08,09:06:48.000,342,11169814,100725,0,1765184807,13843.043233519995,-11.495087160001276,53023.94487528 2025-12-08,09:06:49.000,342,11169820,100445,0,1765184808,13842.99607935,-11.466890639996564,53023.8470556 2025-12-08,09:06:50.000,342,11169807,100525,0,1765184809,13843.02976089999,-11.502136290000635,53023.90993968001 2025-12-08,09:06:51.000,342,11169865,100605,0,1765184810,13842.99607935,450.20882957999856,53023.90295256 2025-12-08,09:06:52.000,342,11169838,100525,0,1765184811,13843.01628828,-11.54443106999679,53023.89596544 2025-12-08,09:06:53.000,342,11169769,100925,0,1765184812,13842.97587042,-11.523283679998713,53023.92391392 2025-12-08,09:06:54.000,342,11169820,100765,0,1765184813,13843.023024589995,-11.530332809998072,53023.916926800004 2025-12-08,09:06:55.000,342,11169852,100925,0,1765184814,13843.023024589995,-11.516234549999353,53023.868016960005 2025-12-08,09:06:56.000,342,11169741,100765,0,1765184815,13843.00955196999,-11.530332809998072,53023.87500408 2025-12-08,09:06:57.000,342,11169803,100885,0,1765184816,13842.99607935,450.19473131999985,53023.881991199996 2025-12-08,09:06:58.000,342,11169765,100805,0,1765184817,13843.01628828,-11.55148019999615,53023.868016960005 2025-12-08,09:06:59.000,342,11169768,100685,0,1765184818,13842.982606729995,-11.537381939997431,53023.88897832001 2025-12-08,09:07:00.000,342,11169745,100805,0,1765184819,13842.97587042,-11.523283679998713,53023.90993968001 2025-12-08,09:07:01.000,342,11169745,100925,0,1765184820,13842.97587042,-11.58672585000022,53023.90295256 2025-12-08,09:07:02.000,342,11169770,100965,0,1765184821,13842.95566149,-11.572627590001503,53023.916926800004 2025-12-08,09:07:03.000,342,11169818,100805,0,1765184822,13842.96913410999,-11.523283679998713,53023.92391392 2025-12-08,09:07:04.000,342,11169834,100605,0,1765184823,13842.942188869994,-11.537381939997431,53023.881991199996 2025-12-08,09:07:05.000,342,11169856,100565,0,1765184824,13842.942188869994,450.2017804499992,53023.9518624 2025-12-08,09:07:06.000,342,11169782,100965,0,1765184825,13842.942188869994,-11.530332809998072,53023.916926800004 2025-12-08,09:07:07.000,342,11169812,100805,0,1765184826,13842.94892517999,-11.530332809998072,53023.89596544 2025-12-08,09:07:08.000,342,11169857,100845,0,1765184827,13842.93545256,-11.55148019999615,53023.881991199996 2025-12-08,09:07:09.000,342,11169791,100645,0,1765184828,13842.94892517999,-11.55148019999615,53023.868016960005 2025-12-08,09:07:10.000,342,11169824,100725,0,1765184829,13842.95566149,-11.54443106999679,53023.87500408 2025-12-08,09:07:11.000,342,11169756,100805,0,1765184830,13842.92871624999,-11.530332809998072,53023.88897832001 2025-12-08,09:07:12.000,342,11169793,100605,0,1765184831,13842.93545256,-11.537381939997431,53023.85404272 2025-12-08,09:07:13.000,342,11169817,100685,0,1765184832,13842.95566149,-11.537381939997431,53023.90993968001 2025-12-08,09:07:14.000,342,11169751,100605,0,1765184833,13842.962397799995,-11.54443106999679,53023.93090104001 2025-12-08,09:07:15.000,342,11169868,100845,0,1765184834,13842.962397799995,-11.516234549999353,53023.92391392 2025-12-08,09:07:16.000,342,11169836,100805,0,1765184835,13842.921979939994,-11.509185419999994,53023.88897832001 2025-12-08,09:07:17.000,342,11169748,100725,0,1765184836,13842.95566149,-11.509185419999994,53023.83308136 2025-12-08,09:07:18.000,342,11169700,100605,0,1765184837,13842.91524363,-11.509185419999994,53023.868016960005 2025-12-08,09:07:19.000,342,11169757,100605,0,1765184838,13842.942188869994,-11.530332809998072,53023.916926800004 2025-12-08,09:07:20.000,342,11169832,100685,0,1765184839,13842.92871624999,-11.530332809998072,53023.87500408 2025-12-08,09:07:21.000,342,11169751,100845,0,1765184840,13842.90850731999,-11.54443106999679,53023.89596544 2025-12-08,09:07:22.000,342,11169784,100805,0,1765184841,13842.92871624999,-11.530332809998072,53023.83308136 2025-12-08,09:07:23.000,342,11169727,100885,0,1765184842,13842.92871624999,-11.558529329995508,53023.868016960005 2025-12-08,09:07:24.000,342,11169740,100765,0,1765184843,13842.901771009994,-11.55148019999615,53023.85404272 2025-12-08,09:07:25.000,342,11169856,100605,0,1765184844,13842.93545256,-11.530332809998072,53023.881991199996 2025-12-08,09:07:26.000,342,11169774,100645,0,1765184845,13842.93545256,-11.516234549999353,53023.88897832001 2025-12-08,09:07:27.000,342,11169761,100965,0,1765184846,13842.962397799995,-11.537381939997431,53023.86102984001 2025-12-08,09:07:28.000,342,11169787,100725,0,1765184847,13842.91524363,-11.55148019999615,53023.82609424 2025-12-08,09:07:29.000,342,11169743,100805,0,1765184848,13842.962397799995,-11.523283679998713,53023.88897832001 2025-12-08,09:07:30.000,342,11169767,100725,0,1765184849,13842.96913410999,-11.530332809998072,53023.83308136 2025-12-08,09:07:31.000,342,11169820,100365,0,1765184850,13842.91524363,-11.516234549999353,53023.9518624 2025-12-08,09:07:32.000,342,11169741,100725,0,1765184851,13842.93545256,-11.565578460002143,53023.86102984001 2025-12-08,09:07:33.000,342,11169765,100645,0,1765184852,13842.901771009994,-11.530332809998072,53023.916926800004 2025-12-08,09:07:34.000,342,11169851,100685,0,1765184853,13842.90850731999,-11.572627590001503,53023.84006848001 2025-12-08,09:07:35.000,342,11169858,100685,0,1765184854,13842.92871624999,-11.537381939997431,53023.881991199996 2025-12-08,09:07:36.000,342,11169830,100805,0,1765184855,13842.91524363,-11.509185419999994,53023.9518624 2025-12-08,09:07:37.000,342,11169735,100605,0,1765184856,13842.92871624999,-11.516234549999353,53023.85404272 2025-12-08,09:07:38.000,342,11169854,100645,0,1765184857,13842.88829838999,-11.55148019999615,53023.87500408 2025-12-08,09:07:39.000,342,11169848,100605,0,1765184858,13842.90850731999,-11.516234549999353,53023.87500408 2025-12-08,09:07:40.000,342,11169758,100725,0,1765184859,13842.921979939994,-11.565578460002143,53023.868016960005 2025-12-08,09:07:41.000,342,11169753,100325,0,1765184860,13842.901771009994,-11.523283679998713,53023.86102984001 2025-12-08,09:07:42.000,342,11169822,100805,0,1765184861,13842.90850731999,-11.530332809998072,53023.87500408 2025-12-08,09:07:43.000,342,11169815,100885,0,1765184862,13842.921979939994,-11.55148019999615,53023.83308136 2025-12-08,09:07:44.000,342,11169835,100645,0,1765184863,13842.901771009994,-11.565578460002143,53023.86102984001 2025-12-08,09:07:45.000,342,11169788,100445,0,1765184864,13842.91524363,-11.530332809998072,53023.868016960005 2025-12-08,09:07:46.000,342,11169741,100605,0,1765184865,13842.90850731999,-11.558529329995508,53023.86102984001 2025-12-08,09:07:47.000,342,11169722,100485,0,1765184866,13842.90850731999,-11.54443106999679,53023.86102984001 2025-12-08,09:07:48.000,342,11169762,100965,0,1765184867,13842.901771009994,-11.509185419999994,53023.86102984001 2025-12-08,09:07:49.000,342,11169812,100605,0,1765184868,13842.90850731999,-11.523283679998713,53023.819107120005 2025-12-08,09:07:50.000,342,11169859,100645,0,1765184869,13842.90850731999,-11.509185419999994,53023.87500408 2025-12-08,09:07:51.000,342,11169751,100725,0,1765184870,13842.881562079994,-11.509185419999994,53023.82609424 2025-12-08,09:07:52.000,342,11169800,100725,0,1765184871,13842.84788052999,-11.509185419999994,53023.84006848001 2025-12-08,09:07:53.000,342,11169793,100805,0,1765184872,13842.841144219994,-11.509185419999994,53023.86102984001 2025-12-08,09:07:54.000,342,11169715,100565,0,1765184873,13842.881562079994,-11.537381939997431,53023.79115864001 2025-12-08,09:07:55.000,342,11169840,100685,0,1765184874,13842.881562079994,-11.509185419999994,53023.868016960005 2025-12-08,09:07:56.000,342,11169761,100605,0,1765184875,13842.854616839999,-11.495087160001276,53023.85404272 2025-12-08,09:07:57.000,342,11169775,100605,0,1765184876,13842.84788052999,-11.502136290000635,53023.81212000001 2025-12-08,09:07:58.000,342,11169752,100765,0,1765184877,13842.82767159999,-11.523283679998713,53023.86102984001 2025-12-08,09:07:59.000,342,11169775,100685,0,1765184878,13842.88829838999,-11.473939769995923,53023.85404272 2025-12-08,09:08:00.000,342,11169721,100885,0,1765184879,13842.881562079994,-11.466890639996564,53023.86102984001 2025-12-08,09:08:01.000,342,11169816,100725,0,1765184880,13842.841144219994,-11.502136290000635,53023.84006848001 2025-12-08,09:08:02.000,342,11169802,100685,0,1765184881,13842.92871624999,-11.488038030001917,53023.79115864001 2025-12-08,09:08:03.000,342,11169812,100925,0,1765184882,13842.841144219994,-11.488038030001917,53023.81212000001 2025-12-08,09:08:04.000,342,11169826,100885,0,1765184883,13842.881562079994,-11.473939769995923,53023.819107120005 2025-12-08,09:08:05.000,342,11169844,100965,0,1765184884,13842.861353149994,450.2652226200007,53023.85404272 2025-12-08,09:08:06.000,342,11169829,100645,0,1765184885,13842.84788052999,-11.502136290000635,53023.82609424 2025-12-08,09:08:07.000,342,11169774,100685,0,1765184886,13842.807462669989,-11.466890639996564,53023.868016960005 2025-12-08,09:08:08.000,342,11169823,100765,0,1765184887,13842.841144219994,-11.466890639996564,53023.88897832001 2025-12-08,09:08:09.000,342,11169768,100965,0,1765184888,13842.834407909999,-11.466890639996564,53023.90993968001 2025-12-08,09:08:10.000,342,11169740,100605,0,1765184889,13842.820935289994,-11.452792379997845,53023.89596544 2025-12-08,09:08:11.000,342,11169745,100725,0,1765184890,13842.881562079994,-11.502136290000635,53023.868016960005 2025-12-08,09:08:12.000,342,11169761,100725,0,1765184891,13842.874825769999,-11.466890639996564,53023.881991199996 2025-12-08,09:08:13.000,342,11169723,100485,0,1765184892,13842.881562079994,-11.445743249998486,53023.87500408 2025-12-08,09:08:14.000,342,11169751,100605,0,1765184893,13842.881562079994,-11.480988899995282,53023.819107120005 2025-12-08,09:08:15.000,342,11169716,100725,0,1765184894,13842.86808945999,-11.473939769995923,53023.85404272 2025-12-08,09:08:16.000,342,11169798,100765,0,1765184895,13842.82767159999,-11.488038030001917,53023.85404272 2025-12-08,09:08:17.000,342,11169705,100725,0,1765184896,13842.84788052999,-11.445743249998486,53023.85404272 2025-12-08,09:08:18.000,342,11169717,100605,0,1765184897,13842.834407909999,-11.466890639996564,53023.881991199996 2025-12-08,09:08:19.000,342,11169787,100765,0,1765184898,13842.841144219994,450.251124360002,53023.881991199996 2025-12-08,09:08:20.000,342,11169739,100765,0,1765184899,13842.88829838999,-11.452792379997845,53023.8470556 2025-12-08,09:08:21.000,342,11169875,100685,0,1765184900,13842.814198979999,450.3004682700048,53023.85404272 2025-12-08,09:08:22.000,342,11169823,100885,0,1765184901,13842.800726359994,-11.438694119999127,53023.82609424 2025-12-08,09:08:23.000,342,11169687,100885,0,1765184902,13842.861353149994,-11.403448470002331,53023.82609424 2025-12-08,09:08:24.000,342,11169739,100965,0,1765184903,13842.787253739989,-11.396399339995696,53023.88897832001 2025-12-08,09:08:25.000,342,11169824,100645,0,1765184904,13842.82767159999,-11.431644989999768,53023.84006848001 2025-12-08,09:08:26.000,342,11169823,100765,0,1765184905,13842.800726359994,450.3145665300035,53023.82609424 2025-12-08,09:08:27.000,342,11169742,100725,0,1765184906,13842.820935289994,-11.41049760000169,53023.87500408 2025-12-08,09:08:28.000,342,11169850,100685,0,1765184907,13842.800726359994,450.3004682700048,53023.87500408 2025-12-08,09:08:29.000,342,11169761,100805,0,1765184908,13842.854616839999,-11.424595860000409,53023.8470556 2025-12-08,09:08:30.000,342,11169840,100605,0,1765184909,13842.793990049999,-11.445743249998486,53023.87500408 2025-12-08,09:08:31.000,342,11169771,100605,0,1765184910,13842.834407909999,-11.445743249998486,53023.85404272 2025-12-08,09:08:32.000,342,11169723,100725,0,1765184911,13842.834407909999,-11.424595860000409,53023.85404272 2025-12-08,09:08:33.000,342,11169826,100685,0,1765184912,13842.861353149994,-11.41049760000169,53023.881991199996 2025-12-08,09:08:34.000,342,11169851,100685,0,1765184913,13842.874825769999,-11.375251949997619,53023.89596544 2025-12-08,09:08:35.000,342,11169780,100805,0,1765184914,13842.86808945999,-11.389350209996337,53023.916926800004 2025-12-08,09:08:36.000,342,11169749,100725,0,1765184915,13842.841144219994,-11.382301079996978,53023.916926800004 2025-12-08,09:08:37.000,342,11169832,100725,0,1765184916,13842.854616839999,-11.36820281999826,53023.89596544 2025-12-08,09:08:38.000,342,11169841,100645,0,1765184917,13842.841144219994,-11.375251949997619,53023.881991199996 2025-12-08,09:08:39.000,342,11169750,101045,0,1765184918,13842.854616839999,-11.36820281999826,53023.881991199996 2025-12-08,09:08:40.000,342,11169768,100605,0,1765184919,13842.841144219994,-11.41049760000169,53023.87500408 2025-12-08,09:08:41.000,342,11169733,100685,0,1765184920,13842.861353149994,-11.396399339995696,53023.86102984001 2025-12-08,09:08:42.000,342,11169825,100645,0,1765184921,13842.841144219994,-11.3611536899989,53023.84006848001 2025-12-08,09:08:43.000,342,11169823,100605,0,1765184922,13842.841144219994,-11.396399339995696,53023.8470556 2025-12-08,09:08:44.000,342,11169768,100645,0,1765184923,13842.861353149994,-11.403448470002331,53023.868016960005 2025-12-08,09:08:45.000,342,11169763,100925,0,1765184924,13842.841144219994,-11.382301079996978,53023.85404272 2025-12-08,09:08:46.000,342,11169810,100725,0,1765184925,13842.834407909999,-11.389350209996337,53023.81212000001 2025-12-08,09:08:47.000,342,11169763,100685,0,1765184926,13842.84788052999,-11.375251949997619,53023.8470556 2025-12-08,09:08:48.000,342,11169836,100685,0,1765184927,13842.854616839999,-11.36820281999826,53023.95884952001 2025-12-08,09:08:49.000,342,11169850,100805,0,1765184928,13842.874825769999,-11.3611536899989,53023.94487528 2025-12-08,09:08:50.000,342,11169842,100685,0,1765184929,13842.88829838999,-11.332957170001464,53023.90295256 2025-12-08,09:08:51.000,342,11169737,100365,0,1765184930,13842.861353149994,-11.36820281999826,53023.881991199996 2025-12-08,09:08:52.000,342,11169716,100965,0,1765184931,13842.874825769999,-11.375251949997619,53023.89596544 2025-12-08,09:08:53.000,342,11169832,100925,0,1765184932,13842.88829838999,-11.382301079996978,53023.916926800004 2025-12-08,09:08:54.000,342,11169811,100685,0,1765184933,13842.854616839999,-11.340006300000823,53023.93090104001 2025-12-08,09:08:55.000,342,11169818,100685,0,1765184934,13842.881562079994,-11.354104559999541,53023.89596544 2025-12-08,09:08:56.000,342,11169743,100765,0,1765184935,13842.895034699999,-11.340006300000823,53023.937888160006 2025-12-08,09:08:57.000,342,11169719,100925,0,1765184936,13842.88829838999,-11.347055430000182,53023.9518624 2025-12-08,09:08:58.000,342,11169779,100605,0,1765184937,13842.881562079994,-11.332957170001464,53023.90993968001 2025-12-08,09:08:59.000,342,11169761,100645,0,1765184938,13842.901771009994,-11.325908040002105,53023.937888160006 2025-12-08,09:09:00.000,342,11169750,100685,0,1765184939,13842.921979939994,-11.340006300000823,53023.92391392 2025-12-08,09:09:01.000,342,11169851,100645,0,1765184940,13842.91524363,-11.332957170001464,53023.937888160006 2025-12-08,09:09:02.000,342,11169745,100725,0,1765184941,13842.90850731999,-11.347055430000182,53023.95884952001 2025-12-08,09:09:03.000,342,11169834,100725,0,1765184942,13842.90850731999,-11.304760649996751,53023.93090104001 2025-12-08,09:09:04.000,342,11169839,100725,0,1765184943,13842.90850731999,-11.297711519997392,53023.916926800004 2025-12-08,09:09:05.000,342,11169838,100805,0,1765184944,13842.861353149994,-11.340006300000823,53023.90295256 2025-12-08,09:09:06.000,342,11169738,100805,0,1765184945,13842.86808945999,-11.290662389998033,53023.868016960005 2025-12-08,09:09:07.000,342,11169721,100645,0,1765184946,13842.881562079994,-11.297711519997392,53023.88897832001 2025-12-08,09:09:08.000,342,11169743,100765,0,1765184947,13842.82767159999,-11.325908040002105,53023.94487528 2025-12-08,09:09:09.000,342,11169811,100685,0,1765184948,13842.901771009994,-11.31180977999611,53023.92391392 2025-12-08,09:09:10.000,342,11169755,100765,0,1765184949,13842.881562079994,-11.297711519997392,53023.95884952001 2025-12-08,09:09:11.000,342,11169764,100605,0,1765184950,13842.854616839999,-11.325908040002105,53023.916926800004 2025-12-08,09:09:12.000,342,11169784,100765,0,1765184951,13842.874825769999,-11.332957170001464,53023.94487528 2025-12-08,09:09:13.000,342,11169761,100885,0,1765184952,13842.854616839999,-11.325908040002105,53024.049682079996 2025-12-08,09:09:14.000,342,11169745,100685,0,1765184953,13842.881562079994,-11.325908040002105,53023.97981088001 2025-12-08,09:09:15.000,342,11169809,100885,0,1765184954,13842.88829838999,-11.290662389998033,53023.96583664 2025-12-08,09:09:16.000,342,11169762,100685,0,1765184955,13842.90850731999,-11.297711519997392,53023.96583664 2025-12-08,09:09:17.000,342,11169834,100645,0,1765184956,13842.88829838999,-11.31180977999611,53023.96583664 2025-12-08,09:09:18.000,342,11169763,100725,0,1765184957,13842.86808945999,-11.325908040002105,53023.95884952001 2025-12-08,09:09:19.000,342,11169793,100645,0,1765184958,13842.901771009994,450.4344017399999,53023.93090104001 2025-12-08,09:09:20.000,342,11169850,100645,0,1765184959,13842.901771009994,-11.31885890999547,53023.95884952001 2025-12-08,09:09:21.000,342,11169840,100725,0,1765184960,13842.88829838999,-11.297711519997392,53023.9518624 2025-12-08,09:09:22.000,342,11169776,100605,0,1765184961,13842.88829838999,-11.276564129999315,53023.93090104001 2025-12-08,09:09:23.000,342,11169789,100605,0,1765184962,13842.895034699999,-11.297711519997392,53023.916926800004 2025-12-08,09:09:24.000,342,11169807,100765,0,1765184963,13842.861353149994,-11.31180977999611,53023.97282376 2025-12-08,09:09:25.000,342,11169814,100845,0,1765184964,13842.90850731999,-11.276564129999315,53023.95884952001 2025-12-08,09:09:26.000,342,11169828,100605,0,1765184965,13842.90850731999,-11.269514999999956,53023.92391392 2025-12-08,09:09:27.000,342,11169726,100645,0,1765184966,13842.90850731999,-11.283613259998674,53023.97981088001 2025-12-08,09:09:28.000,342,11169739,100605,0,1765184967,13842.92871624999,-11.290662389998033,53024.0217336 2025-12-08,09:09:29.000,342,11169852,100605,0,1765184968,13842.921979939994,-11.276564129999315,53023.92391392 2025-12-08,09:09:30.000,342,11169798,100805,0,1765184969,13842.88829838999,-11.283613259998674,53023.9518624 2025-12-08,09:09:31.000,342,11169731,100605,0,1765184970,13842.921979939994,-11.297711519997392,53023.97282376 2025-12-08,09:09:32.000,342,11169747,100445,0,1765184971,13842.895034699999,-11.262465870000597,53023.96583664 2025-12-08,09:09:33.000,342,11169762,100485,0,1765184972,13842.982606729995,-11.31885890999547,53023.9518624 2025-12-08,09:09:34.000,342,11169817,100885,0,1765184973,13842.95566149,450.4273526100005,53024.00077224 2025-12-08,09:09:35.000,342,11169825,100565,0,1765184974,13842.942188869994,-11.290662389998033,53024.00077224 2025-12-08,09:09:36.000,342,11169760,100805,0,1765184975,13842.92871624999,-11.269514999999956,53023.97981088001 2025-12-08,09:09:37.000,342,11169745,100685,0,1765184976,13842.942188869994,450.46964739000396,53024.02872072001 2025-12-08,09:09:38.000,342,11169828,100605,0,1765184977,13842.91524363,-11.241318479995243,53023.95884952001 2025-12-08,09:09:39.000,342,11169823,100725,0,1765184978,13842.95566149,450.4837456500027,53023.97282376 2025-12-08,09:09:40.000,342,11169753,100805,0,1765184979,13842.94892517999,-11.220171089997166,53023.95884952001 2025-12-08,09:09:41.000,342,11169801,100565,0,1765184980,13842.93545256,-11.234269349995884,53024.01474648 2025-12-08,09:09:42.000,342,11169836,100405,0,1765184981,13842.921979939994,-11.220171089997166,53024.00775936001 2025-12-08,09:09:43.000,342,11169736,100725,0,1765184982,13842.895034699999,-11.220171089997166,53023.97282376 2025-12-08,09:09:44.000,342,11169765,100685,0,1765184983,13842.93545256,-11.234269349995884,53023.986798000005 2025-12-08,09:09:45.000,342,11169808,100605,0,1765184984,13842.93545256,-11.248367610001878,53023.9518624 2025-12-08,09:09:46.000,342,11169791,100605,0,1765184985,13842.91524363,-11.248367610001878,53023.92391392 2025-12-08,09:09:47.000,342,11169779,100685,0,1765184986,13842.942188869994,-11.213121959997807,53024.0217336 2025-12-08,09:09:48.000,342,11169836,100565,0,1765184987,13842.93545256,-11.213121959997807,53023.986798000005 2025-12-08,09:09:49.000,342,11169749,100645,0,1765184988,13842.962397799995,-11.234269349995884,53024.02872072001 2025-12-08,09:09:50.000,342,11169773,100725,0,1765184989,13842.91524363,-11.206072829998448,53023.97981088001 2025-12-08,09:09:51.000,342,11169739,100685,0,1765184990,13842.90850731999,-11.206072829998448,53024.00077224 2025-12-08,09:09:52.000,342,11169761,100685,0,1765184991,13842.91524363,-11.199023699999088,53023.986798000005 2025-12-08,09:09:53.000,342,11169755,100645,0,1765184992,13842.895034699999,-11.206072829998448,53023.99378512 2025-12-08,09:09:54.000,342,11169795,100765,0,1765184993,13842.91524363,450.56833521000226,53023.97282376 2025-12-08,09:09:55.000,342,11169816,100525,0,1765184994,13842.942188869994,-11.149679789996298,53023.95884952001 2025-12-08,09:09:56.000,342,11169857,100685,0,1765184995,13842.90850731999,450.5612860800029,53023.97282376 2025-12-08,09:09:57.000,342,11169760,100645,0,1765184996,13842.93545256,-11.177876310001011,53023.94487528 2025-12-08,09:09:58.000,342,11169767,100605,0,1765184997,13842.901771009994,-11.18492544000037,53024.07064344 2025-12-08,09:09:59.000,342,11169883,100565,0,1765184998,13842.921979939994,-11.170827180001652,53023.99378512 2025-12-08,09:10:00.000,342,11169768,100725,0,1765184999,13842.921979939994,-11.19197456999973,53024.035707840005 2025-12-08,09:10:01.000,342,11169730,100765,0,1765185000,13842.94892517999,-11.163778050002293,53024.00077224 2025-12-08,09:10:02.000,342,11169757,100805,0,1765185001,13842.942188869994,-11.199023699999088,53023.99378512 2025-12-08,09:10:03.000,342,11169799,100605,0,1765185002,13842.942188869994,-11.177876310001011,53023.96583664 2025-12-08,09:10:04.000,342,11169827,100805,0,1765185003,13842.86808945999,-11.14263065999694,53024.00775936001 2025-12-08,09:10:05.000,342,11169743,100725,0,1765185004,13842.895034699999,-11.14263065999694,53024.00775936001 2025-12-08,09:10:06.000,342,11169768,100685,0,1765185005,13842.92871624999,-11.149679789996298,53023.95884952001 2025-12-08,09:10:07.000,342,11169746,100605,0,1765185006,13842.88829838999,450.60358085999906,53023.95884952001 2025-12-08,09:10:08.000,342,11169790,100685,0,1765185007,13842.88829838999,-11.121483269998862,53023.95884952001 2025-12-08,09:10:09.000,342,11169853,100645,0,1765185008,13842.881562079994,-11.149679789996298,53024.00077224 2025-12-08,09:10:10.000,342,11169828,100725,0,1765185009,13842.874825769999,-11.128532399998221,53023.97282376 2025-12-08,09:10:11.000,342,11169794,100685,0,1765185010,13842.881562079994,-11.121483269998862,53023.97981088001 2025-12-08,09:10:12.000,342,11169786,100685,0,1765185011,13842.92871624999,-11.14263065999694,53024.0217336 2025-12-08,09:10:13.000,342,11169820,100685,0,1765185012,13842.921979939994,-11.121483269998862,53024.049682079996 2025-12-08,09:10:14.000,342,11169820,100565,0,1765185013,13842.94892517999,-11.13558152999758,53023.986798000005 2025-12-08,09:10:15.000,342,11169811,100805,0,1765185014,13842.91524363,-11.14263065999694,53023.99378512 2025-12-08,09:10:16.000,342,11169808,100565,0,1765185015,13842.95566149,-11.114434139999503,53023.97981088001 2025-12-08,09:10:17.000,342,11169754,100605,0,1765185016,13842.94892517999,-11.107385010000144,53023.96583664 2025-12-08,09:10:18.000,342,11169754,100605,0,1765185017,13842.93545256,450.6388265100031,53023.97981088001 2025-12-08,09:10:19.000,342,11169766,100685,0,1765185018,13842.94892517999,-11.072139359996072,53023.97981088001 2025-12-08,09:10:20.000,342,11169772,100445,0,1765185019,13842.92871624999,-11.093286750001425,53023.99378512 2025-12-08,09:10:21.000,342,11169747,100605,0,1765185020,13842.92871624999,-11.079188489995431,53023.97282376 2025-12-08,09:10:22.000,342,11169732,100845,0,1765185021,13842.92871624999,-11.093286750001425,53023.97981088001 2025-12-08,09:10:23.000,342,11169766,100565,0,1765185022,13842.962397799995,-11.086237620002066,53024.02872072001 2025-12-08,09:10:24.000,342,11169829,100645,0,1765185023,13842.96913410999,-11.065090229996713,53024.00077224 2025-12-08,09:10:25.000,342,11169788,100965,0,1765185024,13842.921979939994,-11.086237620002066,53024.04269496 2025-12-08,09:10:26.000,342,11169809,100805,0,1765185025,13842.93545256,-11.100335880000785,53024.0217336 2025-12-08,09:10:27.000,342,11169767,100685,0,1765185026,13842.96913410999,-11.065090229996713,53024.09859192001 2025-12-08,09:10:28.000,342,11169791,100685,0,1765185027,13842.94892517999,-11.072139359996072,53024.07064344 2025-12-08,09:10:29.000,342,11169808,100645,0,1765185028,13842.982606729995,-11.093286750001425,53024.01474648 2025-12-08,09:10:30.000,342,11169857,100645,0,1765185029,13842.942188869994,-11.065090229996713,53024.01474648 2025-12-08,09:10:31.000,342,11169756,100925,0,1765185030,13843.00955196999,-11.079188489995431,53024.05666920001 2025-12-08,09:10:32.000,342,11169840,100365,0,1765185031,13842.94892517999,-11.079188489995431,53024.02872072001 2025-12-08,09:10:33.000,342,11169822,100805,0,1765185032,13842.982606729995,450.66702303000056,53024.02872072001 2025-12-08,09:10:34.000,342,11169825,100765,0,1765185033,13842.97587042,-11.086237620002066,53024.00077224 2025-12-08,09:10:35.000,342,11169831,100645,0,1765185034,13842.94892517999,-11.072139359996072,53024.00775936001 2025-12-08,09:10:36.000,342,11169746,100285,0,1765185035,13842.982606729995,-11.072139359996072,53024.05666920001 2025-12-08,09:10:37.000,342,11169795,100525,0,1765185036,13842.98934303999,-11.058041099997354,53024.035707840005 2025-12-08,09:10:38.000,342,11169792,100645,0,1765185037,13842.97587042,-11.086237620002066,53024.0217336 2025-12-08,09:10:39.000,342,11169731,100405,0,1765185038,13843.00955196999,-11.079188489995431,53024.02872072001 2025-12-08,09:10:40.000,342,11169837,100845,0,1765185039,13843.02976089999,-11.100335880000785,53024.02872072001 2025-12-08,09:10:41.000,342,11169828,100565,0,1765185040,13842.982606729995,-11.086237620002066,53024.04269496 2025-12-08,09:10:42.000,342,11169779,100605,0,1765185041,13843.043233519995,-11.065090229996713,53024.04269496 2025-12-08,09:10:43.000,342,11169839,100965,0,1765185042,13843.023024589995,-11.072139359996072,53024.035707840005 2025-12-08,09:10:44.000,342,11169829,100605,0,1765185043,13842.98934303999,-11.079188489995431,53024.035707840005 2025-12-08,09:10:45.000,342,11169738,100565,0,1765185044,13842.982606729995,-11.050991969997995,53024.084617680004 2025-12-08,09:10:46.000,342,11169766,100125,0,1765185045,13843.002815659995,-11.058041099997354,53024.07064344 2025-12-08,09:10:47.000,342,11169862,100725,0,1765185046,13842.96913410999,-11.050991969997995,53024.04269496 2025-12-08,09:10:48.000,342,11169754,100725,0,1765185047,13842.982606729995,-11.086237620002066,53024.07064344 2025-12-08,09:10:49.000,342,11169819,100645,0,1765185048,13842.982606729995,-11.079188489995431,53024.049682079996 2025-12-08,09:10:50.000,342,11169809,100605,0,1765185049,13842.99607935,-11.093286750001425,53024.07064344 2025-12-08,09:10:51.000,342,11169753,100725,0,1765185050,13842.97587042,-11.050991969997995,53024.01474648 2025-12-08,09:10:52.000,342,11169792,100605,0,1765185051,13843.01628828,-11.072139359996072,53024.035707840005 2025-12-08,09:10:53.000,342,11169787,100645,0,1765185052,13843.04996982999,450.709317810004,53024.00775936001 2025-12-08,09:10:54.000,342,11169784,100565,0,1765185053,13843.02976089999,-11.086237620002066,53024.01474648 2025-12-08,09:10:55.000,342,11169746,100605,0,1765185054,13843.023024589995,-11.079188489995431,53024.049682079996 2025-12-08,09:10:56.000,342,11169838,100765,0,1765185055,13843.01628828,-11.036893709999276,53024.04269496 2025-12-08,09:10:57.000,342,11169823,100685,0,1765185056,13843.00955196999,-11.022795450000558,53024.035707840005 2025-12-08,09:10:58.000,342,11169751,100525,0,1765185057,13842.96913410999,-11.036893709999276,53024.035707840005 2025-12-08,09:10:59.000,342,11169856,100645,0,1765185058,13843.05670614,-11.043942839998635,53024.02872072001 2025-12-08,09:11:00.000,342,11169815,100885,0,1765185059,13843.023024589995,-11.029844579999917,53024.05666920001 2025-12-08,09:11:01.000,342,11169740,100445,0,1765185060,13843.063442449995,-11.022795450000558,53024.05666920001 2025-12-08,09:11:02.000,342,11169837,100525,0,1765185061,13843.03649721,-11.022795450000558,53024.12654040001 2025-12-08,09:11:03.000,342,11169858,100845,0,1765185062,13843.00955196999,-11.043942839998635,53024.105579040006 2025-12-08,09:11:04.000,342,11169780,100685,0,1765185063,13843.04996982999,-11.029844579999917,53024.11256616 2025-12-08,09:11:05.000,342,11169787,100925,0,1765185064,13843.07017875999,-11.043942839998635,53024.00775936001 2025-12-08,09:11:06.000,342,11169764,100645,0,1765185065,13843.02976089999,-11.036893709999276,53024.04269496 2025-12-08,09:11:07.000,342,11169826,100765,0,1765185066,13843.00955196999,-11.043942839998635,53024.12654040001 2025-12-08,09:11:08.000,342,11169799,100645,0,1765185067,13843.00955196999,-11.058041099997354,53024.14051464 2025-12-08,09:11:09.000,342,11169763,100725,0,1765185068,13843.05670614,-11.036893709999276,53024.05666920001 2025-12-08,09:11:10.000,342,11169769,100445,0,1765185069,13843.07017875999,-11.058041099997354,53024.07763056001 2025-12-08,09:11:11.000,342,11169758,100485,0,1765185070,13843.05670614,-11.050991969997995,53024.049682079996 2025-12-08,09:11:12.000,342,11169779,100445,0,1765185071,13843.07691507,-11.072139359996072,53024.0217336 2025-12-08,09:11:13.000,342,11169810,100605,0,1765185072,13843.09038768999,450.68817041999864,53024.07064344 2025-12-08,09:11:14.000,342,11169825,100445,0,1765185073,13843.07691507,-11.065090229996713,53024.07064344 2025-12-08,09:11:15.000,342,11169762,100645,0,1765185074,13843.07017875999,-11.036893709999276,53024.049682079996 2025-12-08,09:11:16.000,342,11169731,100845,0,1765185075,13843.05670614,-11.001648059995205,53024.05666920001 2025-12-08,09:11:17.000,342,11169765,100565,0,1765185076,13843.083651379995,-11.00869719000184,53024.084617680004 2025-12-08,09:11:18.000,342,11169807,100565,0,1765185077,13843.083651379995,-11.050991969997995,53024.154488880005 2025-12-08,09:11:19.000,342,11169749,100805,0,1765185078,13843.07691507,-11.022795450000558,53024.14051464 2025-12-08,09:11:20.000,342,11169841,100605,0,1765185079,13843.11059661999,-11.015746320001199,53024.11955328 2025-12-08,09:11:21.000,342,11169849,100605,0,1765185080,13843.124069239995,-11.036893709999276,53024.11256616 2025-12-08,09:11:22.000,342,11169772,100645,0,1765185081,13843.15101447999,-11.050991969997995,53024.11256616 2025-12-08,09:11:23.000,342,11169822,100645,0,1765185082,13843.13754186,-11.043942839998635,53024.12654040001 2025-12-08,09:11:24.000,342,11169741,100805,0,1765185083,13843.07691507,-11.050991969997995,53024.105579040006 2025-12-08,09:11:25.000,342,11169735,100605,0,1765185084,13843.11059661999,-11.036893709999276,53024.14051464 2025-12-08,09:11:26.000,342,11169793,100685,0,1765185085,13843.144278169995,-11.001648059995205,53024.09859192001 2025-12-08,09:11:27.000,342,11169826,100645,0,1765185086,13843.124069239995,-11.00869719000184,53024.19641160001 2025-12-08,09:11:28.000,342,11169784,100765,0,1765185087,13843.124069239995,-11.015746320001199,53024.154488880005 2025-12-08,09:11:29.000,342,11169749,100565,0,1765185088,13843.11059661999,-11.00869719000184,53024.14750176001 2025-12-08,09:11:30.000,342,11169751,100845,0,1765185089,13843.124069239995,-11.022795450000558,53024.19641160001 2025-12-08,09:11:31.000,342,11169804,100365,0,1765185090,13843.13754186,-11.015746320001199,53024.11955328 2025-12-08,09:11:32.000,342,11169787,100565,0,1765185091,13843.144278169995,-11.015746320001199,53024.14750176001 2025-12-08,09:11:33.000,342,11169824,100925,0,1765185092,13843.164487099995,-11.015746320001199,53024.06365632 2025-12-08,09:11:34.000,342,11169782,100685,0,1765185093,13843.17122340999,-11.001648059995205,53024.154488880005 2025-12-08,09:11:35.000,342,11169833,100605,0,1765185094,13843.15775079,-11.00869719000184,53024.16846312 2025-12-08,09:11:36.000,342,11169757,100765,0,1765185095,13843.17122340999,-11.043942839998635,53024.13352752 2025-12-08,09:11:37.000,342,11169736,100965,0,1765185096,13843.17795972,450.73751433000143,53024.14750176001 2025-12-08,09:11:38.000,342,11169842,100645,0,1765185097,13843.204904959995,450.7586617199995,53024.17545024001 2025-12-08,09:11:39.000,342,11169844,100605,0,1765185098,13843.164487099995,-11.022795450000558,53024.16846312 2025-12-08,09:11:40.000,342,11169781,100645,0,1765185099,13843.19816865,-11.001648059995205,53024.24532144001 2025-12-08,09:11:41.000,342,11169798,100805,0,1765185100,13843.19816865,-10.994598929995846,53024.203398720005 2025-12-08,09:11:42.000,342,11169824,100605,0,1765185101,13843.17795972,-10.987549799996486,53024.16846312 2025-12-08,09:11:43.000,342,11169831,100485,0,1765185102,13843.13080554999,-10.987549799996486,53024.12654040001 2025-12-08,09:11:44.000,342,11169789,100685,0,1765185103,13843.17122340999,-11.001648059995205,53024.12654040001 2025-12-08,09:11:45.000,342,11169817,100645,0,1765185104,13843.19143233999,-10.987549799996486,53024.161476 2025-12-08,09:11:46.000,342,11169808,100805,0,1765185105,13843.17795972,-11.001648059995205,53024.161476 2025-12-08,09:11:47.000,342,11169751,100525,0,1765185106,13843.17795972,-10.994598929995846,53024.13352752 2025-12-08,09:11:48.000,342,11169828,100445,0,1765185107,13843.19816865,-10.973451539997768,53024.14750176001 2025-12-08,09:11:49.000,342,11169824,100605,0,1765185108,13843.19143233999,-10.987549799996486,53024.18942448 2025-12-08,09:11:50.000,342,11169856,100765,0,1765185109,13843.19143233999,-10.966402409998409,53024.161476 2025-12-08,09:11:51.000,342,11169745,100725,0,1765185110,13843.21837758,-10.987549799996486,53024.14750176001 2025-12-08,09:11:52.000,342,11169754,100605,0,1765185111,13843.204904959995,-10.973451539997768,53024.16846312 2025-12-08,09:11:53.000,342,11169752,100565,0,1765185112,13843.184696029995,-10.987549799996486,53024.12654040001 2025-12-08,09:11:54.000,342,11169829,100765,0,1765185113,13843.21164126999,-10.980500669997127,53024.203398720005 2025-12-08,09:11:55.000,342,11169750,100645,0,1765185114,13843.17122340999,-10.994598929995846,53024.18942448 2025-12-08,09:11:56.000,342,11169799,100645,0,1765185115,13843.19816865,-10.994598929995846,53024.19641160001 2025-12-08,09:11:57.000,342,11169763,100685,0,1765185116,13843.204904959995,-11.001648059995205,53024.17545024001 2025-12-08,09:11:58.000,342,11169831,100645,0,1765185117,13843.21164126999,-10.980500669997127,53024.16846312 2025-12-08,09:11:59.000,342,11169847,100485,0,1765185118,13843.23185019999,-11.015746320001199,53024.22436008001 2025-12-08,09:12:00.000,342,11169803,100565,0,1765185119,13843.21837758,-10.987549799996486,53024.22436008001 2025-12-08,09:12:01.000,342,11169810,100685,0,1765185120,13843.245322819996,-10.994598929995846,53024.203398720005 2025-12-08,09:12:02.000,342,11169841,100405,0,1765185121,13843.25205912999,-10.987549799996486,53024.11955328 2025-12-08,09:12:03.000,342,11169846,100765,0,1765185122,13843.204904959995,-11.001648059995205,53024.19641160001 2025-12-08,09:12:04.000,342,11169833,100565,0,1765185123,13843.21837758,-10.980500669997127,53024.203398720005 2025-12-08,09:12:05.000,342,11169815,100725,0,1765185124,13843.21164126999,-10.987549799996486,53024.19641160001 2025-12-08,09:12:06.000,342,11169871,100885,0,1765185125,13843.19816865,450.76571084999887,53024.19641160001 2025-12-08,09:12:07.000,342,11169869,100565,0,1765185126,13843.292476989991,-10.994598929995846,53024.2313472 2025-12-08,09:12:08.000,342,11169837,100725,0,1765185127,13843.2992133,450.7445634600008,53024.21038584 2025-12-08,09:12:09.000,342,11169770,100765,0,1765185128,13843.23858651,-11.001648059995205,53024.23833432 2025-12-08,09:12:10.000,342,11169770,100885,0,1765185129,13843.25879544,-11.001648059995205,53024.217372959996 2025-12-08,09:12:11.000,342,11169762,100765,0,1765185130,13843.225113889996,-11.029844579999917,53024.252308560004 2025-12-08,09:12:12.000,342,11169772,100685,0,1765185131,13843.25205912999,-10.987549799996486,53024.252308560004 2025-12-08,09:12:13.000,342,11169787,100805,0,1765185132,13843.25205912999,-10.980500669997127,53024.2313472 2025-12-08,09:12:14.000,342,11169775,101005,0,1765185133,13843.285740679996,-10.966402409998409,53024.2313472 2025-12-08,09:12:15.000,342,11169844,100685,0,1765185134,13843.265531749996,-11.00869719000184,53024.24532144001 2025-12-08,09:12:16.000,342,11169786,100445,0,1765185135,13843.25205912999,-11.015746320001199,53024.161476 2025-12-08,09:12:17.000,342,11169825,100525,0,1765185136,13843.25879544,-11.050991969997995,53024.22436008001 2025-12-08,09:12:18.000,342,11169775,100765,0,1765185137,13843.25879544,-11.00869719000184,53024.21038584 2025-12-08,09:12:19.000,342,11169811,100805,0,1765185138,13843.2992133,-10.994598929995846,53024.21038584 2025-12-08,09:12:20.000,342,11169821,100645,0,1765185139,13843.305949609996,-10.980500669997127,53024.24532144001 2025-12-08,09:12:21.000,342,11169808,100445,0,1765185140,13843.27900437,-11.00869719000184,53024.252308560004 2025-12-08,09:12:22.000,342,11169766,100645,0,1765185141,13843.265531749996,-10.987549799996486,53024.217372959996 2025-12-08,09:12:23.000,342,11169743,100885,0,1765185142,13843.27900437,450.73751433000143,53024.26628280001 2025-12-08,09:12:24.000,342,11169733,100645,0,1765185143,13843.23185019999,450.75161259000015,53024.19641160001 2025-12-08,09:12:25.000,342,11169840,100525,0,1765185144,13843.25879544,-10.994598929995846,53024.2313472 2025-12-08,09:12:26.000,342,11169838,100605,0,1765185145,13843.25205912999,-11.00869719000184,53024.25929568 2025-12-08,09:12:27.000,342,11169829,100605,0,1765185146,13843.27226805999,450.7445634600008,53024.273269920006 2025-12-08,09:12:28.000,342,11169775,100885,0,1765185147,13843.353103779991,-11.00869719000184,53024.19641160001 2025-12-08,09:12:29.000,342,11169756,100485,0,1765185148,13843.312685919991,-10.973451539997768,53024.23833432 2025-12-08,09:12:30.000,342,11169748,100805,0,1765185149,13843.2992133,-10.994598929995846,53024.25929568 2025-12-08,09:12:31.000,342,11169739,100405,0,1765185150,13843.332894849991,-11.001648059995205,53024.273269920006 2025-12-08,09:12:32.000,342,11169843,100565,0,1765185151,13843.285740679996,-10.987549799996486,53024.30820552 2025-12-08,09:12:33.000,342,11169769,100565,0,1765185152,13843.31942223,-10.987549799996486,53024.252308560004 2025-12-08,09:12:34.000,342,11169776,100525,0,1765185153,13843.33963116,-10.973451539997768,53024.2313472 2025-12-08,09:12:35.000,342,11169763,100605,0,1765185154,13843.386785329996,-10.966402409998409,53024.2313472 2025-12-08,09:12:36.000,342,11169762,100565,0,1765185155,13843.33963116,-10.980500669997127,53024.203398720005 2025-12-08,09:12:37.000,342,11169752,100845,0,1765185156,13843.31942223,-10.973451539997768,53024.24532144001 2025-12-08,09:12:38.000,342,11169798,100645,0,1765185157,13843.31942223,-10.987549799996486,53024.23833432 2025-12-08,09:12:39.000,342,11169836,100605,0,1765185158,13843.346367469996,-10.95935327999905,53024.217372959996 2025-12-08,09:12:40.000,342,11169715,100525,0,1765185159,13843.366576399996,-10.994598929995846,53024.25929568 2025-12-08,09:12:41.000,342,11169867,100605,0,1765185160,13843.312685919991,-10.973451539997768,53024.26628280001 2025-12-08,09:12:42.000,342,11169813,100805,0,1765185161,13843.326158539996,-10.987549799996486,53024.22436008001 2025-12-08,09:12:43.000,342,11169808,100645,0,1765185162,13843.2992133,-10.95230414999969,53024.25929568 2025-12-08,09:12:44.000,342,11169852,100525,0,1765185163,13843.33963116,-10.980500669997127,53024.217372959996 2025-12-08,09:12:45.000,342,11169865,100605,0,1765185164,13843.353103779991,-10.987549799996486,53024.203398720005 2025-12-08,09:12:46.000,342,11169778,100365,0,1765185165,13843.359840090001,-11.00869719000184,53024.26628280001 2025-12-08,09:12:47.000,342,11169763,100645,0,1765185166,13843.305949609996,-11.001648059995205,53024.18942448 2025-12-08,09:12:48.000,342,11169853,100365,0,1765185167,13843.312685919991,-10.980500669997127,53024.26628280001 2025-12-08,09:12:49.000,342,11169762,100765,0,1765185168,13843.33963116,-10.973451539997768,53024.203398720005 2025-12-08,09:12:50.000,342,11169757,100565,0,1765185169,13843.359840090001,-10.980500669997127,53024.22436008001 2025-12-08,09:12:51.000,342,11169771,100445,0,1765185170,13843.366576399996,-11.022795450000558,53024.217372959996 2025-12-08,09:12:52.000,342,11169739,100605,0,1765185171,13843.2992133,-11.001648059995205,53024.25929568 2025-12-08,09:12:53.000,342,11169741,100725,0,1765185172,13843.332894849991,-11.00869719000184,53024.18942448 2025-12-08,09:12:54.000,342,11169843,100605,0,1765185173,13843.33963116,-11.022795450000558,53024.23833432 2025-12-08,09:12:55.000,342,11169778,100445,0,1765185174,13843.33963116,-10.994598929995846,53024.26628280001 2025-12-08,09:12:56.000,342,11169820,100725,0,1765185175,13843.332894849991,-11.022795450000558,53024.28724416 2025-12-08,09:12:57.000,342,11169770,100805,0,1765185176,13843.366576399996,-11.022795450000558,53024.23833432 2025-12-08,09:12:58.000,342,11169845,100645,0,1765185177,13843.33963116,-10.994598929995846,53024.252308560004 2025-12-08,09:12:59.000,342,11169851,100525,0,1765185178,13843.332894849991,-11.015746320001199,53024.25929568 2025-12-08,09:13:00.000,342,11169836,100605,0,1765185179,13843.305949609996,-10.994598929995846,53024.22436008001 2025-12-08,09:13:01.000,342,11169821,100645,0,1765185180,13843.285740679996,-11.015746320001199,53024.23833432 2025-12-08,09:13:02.000,342,11169718,100685,0,1765185181,13843.285740679996,-11.043942839998635,53024.24532144001 2025-12-08,09:13:03.000,342,11169754,100605,0,1765185182,13843.332894849991,-11.00869719000184,53024.252308560004 2025-12-08,09:13:04.000,342,11169788,100525,0,1765185183,13843.305949609996,450.7234160700027,53024.31519264001 2025-12-08,09:13:05.000,342,11169741,100645,0,1765185184,13843.332894849991,-11.036893709999276,53024.273269920006 2025-12-08,09:13:06.000,342,11169757,100725,0,1765185185,13843.305949609996,-11.00869719000184,53024.23833432 2025-12-08,09:13:07.000,342,11169847,100645,0,1765185186,13843.305949609996,-10.987549799996486,53024.252308560004 2025-12-08,09:13:08.000,342,11169845,100525,0,1765185187,13843.326158539996,-10.980500669997127,53024.273269920006 2025-12-08,09:13:09.000,342,11169831,100885,0,1765185188,13843.326158539996,-11.001648059995205,53024.23833432 2025-12-08,09:13:10.000,342,11169831,100285,0,1765185189,13843.359840090001,-11.001648059995205,53024.28025704 2025-12-08,09:13:11.000,342,11169818,100605,0,1765185190,13843.31942223,-10.966402409998409,53024.30820552 2025-12-08,09:13:12.000,342,11169835,100325,0,1765185191,13843.31942223,-11.015746320001199,53024.30820552 2025-12-08,09:13:13.000,342,11169807,100565,0,1765185192,13843.366576399996,-11.00869719000184,53024.22436008001 2025-12-08,09:13:14.000,342,11169795,100805,0,1765185193,13843.359840090001,-11.001648059995205,53024.273269920006 2025-12-08,09:13:15.000,342,11169850,100645,0,1765185194,13843.353103779991,-11.001648059995205,53024.252308560004 2025-12-08,09:13:16.000,342,11169832,100605,0,1765185195,13843.33963116,-11.015746320001199,53024.25929568 2025-12-08,09:13:17.000,342,11169721,100725,0,1765185196,13843.366576399996,-10.987549799996486,53024.23833432 2025-12-08,09:13:18.000,342,11169751,100565,0,1765185197,13843.353103779991,-10.987549799996486,53024.22436008001 2025-12-08,09:13:19.000,342,11169762,100605,0,1765185198,13843.346367469996,450.75161259000015,53024.32916688 2025-12-08,09:13:20.000,342,11169846,100605,0,1765185199,13843.353103779991,-10.973451539997768,53024.22436008001 2025-12-08,09:13:21.000,342,11169861,100925,0,1765185200,13843.359840090001,-10.994598929995846,53024.26628280001 2025-12-08,09:13:22.000,342,11169785,100405,0,1765185201,13843.400257950001,-11.015746320001199,53024.273269920006 2025-12-08,09:13:23.000,342,11169765,100605,0,1765185202,13843.427203189996,-10.95230414999969,53024.23833432 2025-12-08,09:13:24.000,342,11169763,100485,0,1765185203,13843.400257950001,-10.980500669997127,53024.3012184 2025-12-08,09:13:25.000,342,11169814,100445,0,1765185204,13843.386785329996,-10.973451539997768,53024.31519264001 2025-12-08,09:13:26.000,342,11169881,100365,0,1765185205,13843.353103779991,-10.994598929995846,53024.30820552 2025-12-08,09:13:27.000,342,11169813,100285,0,1765185206,13843.346367469996,-10.95935327999905,53024.252308560004 2025-12-08,09:13:28.000,342,11169782,100405,0,1765185207,13843.346367469996,-10.95230414999969,53024.24532144001 2025-12-08,09:13:29.000,342,11169827,100525,0,1765185208,13843.353103779991,-10.945255020000332,53024.26628280001 2025-12-08,09:13:30.000,342,11169780,100485,0,1765185209,13843.359840090001,-10.966402409998409,53024.30820552 2025-12-08,09:13:31.000,342,11169764,100685,0,1765185210,13843.366576399996,-10.966402409998409,53024.32916688 2025-12-08,09:13:32.000,342,11169731,100525,0,1765185211,13843.353103779991,-10.980500669997127,53024.322179760005 2025-12-08,09:13:33.000,342,11169803,100965,0,1765185212,13843.326158539996,-10.980500669997127,53024.28025704 2025-12-08,09:13:34.000,342,11169752,100645,0,1765185213,13843.346367469996,-10.966402409998409,53024.31519264001 2025-12-08,09:13:35.000,342,11169721,100525,0,1765185214,13843.353103779991,-10.973451539997768,53024.3012184 2025-12-08,09:13:36.000,342,11169840,100685,0,1765185215,13843.31942223,-10.95230414999969,53024.30820552 2025-12-08,09:13:37.000,342,11169772,100685,0,1765185216,13843.33963116,-10.938205890000972,53024.322179760005 2025-12-08,09:13:38.000,342,11169763,100685,0,1765185217,13843.33963116,-10.924107630002254,53024.273269920006 2025-12-08,09:13:39.000,342,11169813,100525,0,1765185218,13843.305949609996,450.7586617199995,53024.28724416 2025-12-08,09:13:40.000,342,11169841,100445,0,1765185219,13843.353103779991,-10.980500669997127,53024.25929568 2025-12-08,09:13:41.000,342,11169710,100605,0,1765185220,13843.31942223,-10.966402409998409,53024.3012184 2025-12-08,09:13:42.000,342,11169805,100565,0,1765185221,13843.366576399996,-10.973451539997768,53024.26628280001 2025-12-08,09:13:43.000,342,11169831,100725,0,1765185222,13843.359840090001,-10.966402409998409,53024.29423128001 2025-12-08,09:13:44.000,342,11169777,100725,0,1765185223,13843.31942223,-10.973451539997768,53024.3012184 2025-12-08,09:13:45.000,342,11169852,100685,0,1765185224,13843.353103779991,-10.994598929995846,53024.26628280001 2025-12-08,09:13:46.000,342,11169807,100645,0,1765185225,13843.326158539996,-10.938205890000972,53024.26628280001 2025-12-08,09:13:47.000,342,11169829,100645,0,1765185226,13843.33963116,-10.931156760001613,53024.28025704 2025-12-08,09:13:48.000,342,11169771,100605,0,1765185227,13843.346367469996,450.822103890001,53024.31519264001 2025-12-08,09:13:49.000,342,11169841,100645,0,1765185228,13843.33963116,-10.945255020000332,53024.3012184 2025-12-08,09:13:50.000,342,11169846,100645,0,1765185229,13843.312685919991,-10.924107630002254,53024.28724416 2025-12-08,09:13:51.000,342,11169809,100525,0,1765185230,13843.2992133,-10.95230414999969,53024.26628280001 2025-12-08,09:13:52.000,342,11169794,100605,0,1765185231,13843.312685919991,-10.95935327999905,53024.35012824 2025-12-08,09:13:53.000,342,11169831,100365,0,1765185232,13843.305949609996,-10.966402409998409,53024.32916688 2025-12-08,09:13:54.000,342,11169783,100445,0,1765185233,13843.292476989991,-10.95230414999969,53024.28025704 2025-12-08,09:13:55.000,342,11169840,100685,0,1765185234,13843.359840090001,-10.973451539997768,53024.28724416 2025-12-08,09:13:56.000,342,11169836,100885,0,1765185235,13843.346367469996,-11.001648059995205,53024.28025704 2025-12-08,09:13:57.000,342,11169756,100685,0,1765185236,13843.33963116,-10.95230414999969,53024.29423128001 2025-12-08,09:13:58.000,342,11169837,100605,0,1765185237,13843.312685919991,-10.931156760001613,53024.28025704 2025-12-08,09:13:59.000,342,11169729,100525,0,1765185238,13843.332894849991,-10.945255020000332,53024.252308560004 2025-12-08,09:14:00.000,342,11169795,100525,0,1765185239,13843.31942223,-10.938205890000972,53024.28724416 2025-12-08,09:14:01.000,342,11169734,100485,0,1765185240,13843.305949609996,-10.931156760001613,53024.28724416 2025-12-08,09:14:02.000,342,11169756,100485,0,1765185241,13843.332894849991,-10.938205890000972,53024.217372959996 2025-12-08,09:14:03.000,342,11169863,100445,0,1765185242,13843.33963116,-10.931156760001613,53024.252308560004 2025-12-08,09:14:04.000,342,11169746,100565,0,1765185243,13843.305949609996,-10.917058499995619,53024.26628280001 2025-12-08,09:14:05.000,342,11169851,100845,0,1765185244,13843.346367469996,-10.917058499995619,53024.3012184 2025-12-08,09:14:06.000,342,11169870,100725,0,1765185245,13843.332894849991,-10.9029602399969,53024.26628280001 2025-12-08,09:14:07.000,342,11169848,100685,0,1765185246,13843.31942223,-10.917058499995619,53024.26628280001 2025-12-08,09:14:08.000,342,11169757,100285,0,1765185247,13843.326158539996,-10.9029602399969,53024.31519264001 2025-12-08,09:14:09.000,342,11169839,100605,0,1765185248,13843.285740679996,-10.9029602399969,53024.3012184 2025-12-08,09:14:10.000,342,11169832,100485,0,1765185249,13843.285740679996,450.8080056300023,53024.25929568 2025-12-08,09:14:11.000,342,11169827,100525,0,1765185250,13843.312685919991,-10.895911109997542,53024.25929568 2025-12-08,09:14:12.000,342,11169822,100805,0,1765185251,13843.305949609996,-10.91000936999626,53024.26628280001 2025-12-08,09:14:13.000,342,11169839,100525,0,1765185252,13843.332894849991,-10.931156760001613,53024.25929568 2025-12-08,09:14:14.000,342,11169823,100645,0,1765185253,13843.292476989991,-10.924107630002254,53024.273269920006 2025-12-08,09:14:15.000,342,11169809,100645,0,1765185254,13843.312685919991,-10.917058499995619,53024.273269920006 2025-12-08,09:14:16.000,342,11169866,100365,0,1765185255,13843.332894849991,-10.91000936999626,53024.217372959996 2025-12-08,09:14:17.000,342,11169804,100605,0,1765185256,13843.305949609996,-10.931156760001613,53024.273269920006 2025-12-08,09:14:18.000,342,11169936,100325,0,1765185257,13843.33963116,-10.874763719999464,53024.273269920006 2025-12-08,09:14:19.000,342,11169839,100485,0,1765185258,13843.305949609996,-10.924107630002254,53024.322179760005 2025-12-08,09:14:20.000,342,11169820,100445,0,1765185259,13843.312685919991,-10.874763719999464,53024.3012184 2025-12-08,09:14:21.000,342,11169837,100485,0,1765185260,13843.27226805999,-10.881812849998823,53024.28724416 2025-12-08,09:14:22.000,342,11169809,100565,0,1765185261,13843.326158539996,-10.888861979998183,53024.28025704 2025-12-08,09:14:23.000,342,11169851,100445,0,1765185262,13843.31942223,-10.888861979998183,53024.25929568 2025-12-08,09:14:24.000,342,11169767,100485,0,1765185263,13843.305949609996,-10.895911109997542,53024.28724416 2025-12-08,09:14:25.000,342,11169795,100645,0,1765185264,13843.285740679996,-10.888861979998183,53024.30820552 2025-12-08,09:14:26.000,342,11169769,100565,0,1765185265,13843.312685919991,-10.895911109997542,53024.28025704 2025-12-08,09:14:27.000,342,11169835,100325,0,1765185266,13843.292476989991,-10.881812849998823,53024.28025704 2025-12-08,09:14:28.000,342,11169788,100605,0,1765185267,13843.27226805999,-10.895911109997542,53024.252308560004 2025-12-08,09:14:29.000,342,11169845,100645,0,1765185268,13843.265531749996,-10.874763719999464,53024.322179760005 2025-12-08,09:14:30.000,342,11169795,100285,0,1765185269,13843.285740679996,-10.9029602399969,53024.31519264001 2025-12-08,09:14:31.000,342,11169739,100605,0,1765185270,13843.27226805999,-10.874763719999464,53024.3012184 2025-12-08,09:14:32.000,342,11169830,100525,0,1765185271,13843.2992133,-10.860665460000746,53024.32916688 2025-12-08,09:14:33.000,342,11169798,100325,0,1765185272,13843.2992133,-10.853616330001387,53024.273269920006 2025-12-08,09:14:34.000,342,11169739,100605,0,1765185273,13843.312685919991,-10.860665460000746,53024.23833432 2025-12-08,09:14:35.000,342,11169829,100685,0,1765185274,13843.312685919991,-10.874763719999464,53024.25929568 2025-12-08,09:14:36.000,342,11169837,100645,0,1765185275,13843.332894849991,-10.881812849998823,53024.29423128001 2025-12-08,09:14:37.000,342,11169734,100605,0,1765185276,13843.353103779991,-10.846567200002028,53024.26628280001 2025-12-08,09:14:38.000,342,11169815,100645,0,1765185277,13843.326158539996,-10.881812849998823,53024.203398720005 2025-12-08,09:14:39.000,342,11169849,100565,0,1765185278,13843.312685919991,-10.839518069995393,53024.23833432 2025-12-08,09:14:40.000,342,11169751,100405,0,1765185279,13843.2992133,-10.867714590000105,53024.25929568 2025-12-08,09:14:41.000,342,11169842,100605,0,1765185280,13843.373312709991,-10.825419809996674,53024.273269920006 2025-12-08,09:14:42.000,342,11169758,100565,0,1765185281,13843.366576399996,-10.832468939996033,53024.30820552 2025-12-08,09:14:43.000,342,11169831,100605,0,1765185282,13843.312685919991,-10.846567200002028,53024.34314112001 2025-12-08,09:14:44.000,342,11169787,100565,0,1765185283,13843.346367469996,-10.853616330001387,53024.23833432 2025-12-08,09:14:45.000,342,11169833,100525,0,1765185284,13843.31942223,-10.825419809996674,53024.28724416 2025-12-08,09:14:46.000,342,11169846,100445,0,1765185285,13843.332894849991,-10.811321549997956,53024.25929568 2025-12-08,09:14:47.000,342,11169747,100525,0,1765185286,13843.353103779991,-10.860665460000746,53024.252308560004 2025-12-08,09:14:48.000,342,11169739,100525,0,1765185287,13843.366576399996,-10.839518069995393,53024.203398720005 2025-12-08,09:14:49.000,342,11169865,100445,0,1765185288,13843.332894849991,-10.839518069995393,53024.23833432 2025-12-08,09:14:50.000,342,11169785,100525,0,1765185289,13843.326158539996,-10.832468939996033,53024.217372959996 2025-12-08,09:14:51.000,342,11169799,100525,0,1765185290,13843.353103779991,-10.825419809996674,53024.21038584 2025-12-08,09:14:52.000,342,11169851,100565,0,1765185291,13843.326158539996,-10.846567200002028,53024.28724416 2025-12-08,09:14:53.000,342,11169819,100725,0,1765185292,13843.366576399996,-10.811321549997956,53024.29423128001 2025-12-08,09:14:54.000,342,11169860,100645,0,1765185293,13843.33963116,-10.825419809996674,53024.24532144001 2025-12-08,09:14:55.000,342,11169738,100605,0,1765185294,13843.359840090001,-10.797223289999238,53024.22436008001 2025-12-08,09:14:56.000,342,11169840,100685,0,1765185295,13843.353103779991,-10.804272419998597,53024.3012184 2025-12-08,09:14:57.000,342,11169827,100725,0,1765185296,13843.359840090001,-10.77607590000116,53024.28724416 2025-12-08,09:14:58.000,342,11169816,100285,0,1765185297,13843.373312709991,-10.790174159999879,53024.30820552 2025-12-08,09:14:59.000,342,11169776,100725,0,1765185298,13843.346367469996,-10.797223289999238,53024.28025704 2025-12-08,09:15:00.000,342,11169774,100765,0,1765185299,13843.33963116,-10.797223289999238,53024.203398720005 2025-12-08,09:15:01.000,342,11169845,100565,0,1765185300,13843.31942223,-10.797223289999238,53024.252308560004 2025-12-08,09:15:02.000,342,11169729,100685,0,1765185301,13843.346367469996,-10.77607590000116,53024.252308560004 2025-12-08,09:15:03.000,342,11169842,100965,0,1765185302,13843.386785329996,-10.790174159999879,53024.30820552 2025-12-08,09:15:04.000,342,11169754,100645,0,1765185303,13843.346367469996,-10.804272419998597,53024.22436008001 2025-12-08,09:15:05.000,342,11169750,100685,0,1765185304,13843.366576399996,-10.77607590000116,53024.252308560004 2025-12-08,09:15:06.000,342,11169840,100565,0,1765185305,13843.386785329996,-10.754928509995807,53024.252308560004 2025-12-08,09:15:07.000,342,11169706,100485,0,1765185306,13843.312685919991,-10.754928509995807,53024.23833432 2025-12-08,09:15:08.000,342,11169812,100445,0,1765185307,13843.366576399996,-10.754928509995807,53024.2313472 2025-12-08,09:15:09.000,342,11169853,100645,0,1765185308,13843.380049020001,-10.790174159999879,53024.252308560004 2025-12-08,09:15:10.000,342,11169727,100485,0,1765185309,13843.380049020001,-10.754928509995807,53024.273269920006 2025-12-08,09:15:11.000,342,11169797,100725,0,1765185310,13843.386785329996,-10.740830249997089,53024.28025704 2025-12-08,09:15:12.000,342,11169756,100645,0,1765185311,13843.393521639991,-10.740830249997089,53024.29423128001 2025-12-08,09:15:13.000,342,11169825,100725,0,1765185312,13843.393521639991,-10.78312503000052,53024.29423128001 2025-12-08,09:15:14.000,342,11169850,100445,0,1765185313,13843.413730569991,-10.73378111999773,53024.35711536 2025-12-08,09:15:15.000,342,11169855,100525,0,1765185314,13843.420466880001,-10.72673198999837,53024.23833432 2025-12-08,09:15:16.000,342,11169717,100605,0,1765185315,13843.393521639991,-10.73378111999773,53024.28724416 2025-12-08,09:15:17.000,342,11169833,100525,0,1765185316,13843.413730569991,-10.712633729999652,53024.28724416 2025-12-08,09:15:18.000,342,11169850,100605,0,1765185317,13843.420466880001,-10.740830249997089,53024.24532144001 2025-12-08,09:15:19.000,342,11169834,100605,0,1765185318,13843.427203189996,-10.719682859999011,53024.273269920006 2025-12-08,09:15:20.000,342,11169844,100405,0,1765185319,13843.420466880001,-10.705584600000293,53024.28025704 2025-12-08,09:15:21.000,342,11169745,100525,0,1765185320,13843.413730569991,-10.712633729999652,53024.28025704 2025-12-08,09:15:22.000,342,11169862,100525,0,1765185321,13843.440675810001,-10.712633729999652,53024.25929568 2025-12-08,09:15:23.000,342,11169772,100445,0,1765185322,13843.413730569991,-10.719682859999011,53024.28724416 2025-12-08,09:15:24.000,342,11169759,100365,0,1765185323,13843.467621049997,-10.740830249997089,53024.26628280001 2025-12-08,09:15:25.000,342,11169859,100645,0,1765185324,13843.420466880001,-10.719682859999011,53024.336154 2025-12-08,09:15:26.000,342,11169773,100445,0,1765185325,13843.454148429992,-10.72673198999837,53024.25929568 2025-12-08,09:15:27.000,342,11169774,100685,0,1765185326,13843.427203189996,-10.705584600000293,53024.273269920006 2025-12-08,09:15:28.000,342,11169857,100565,0,1765185327,13843.420466880001,-10.684437210002216,53024.26628280001 2025-12-08,09:15:29.000,342,11169742,100645,0,1765185328,13843.440675810001,-10.698535470000934,53024.3012184 2025-12-08,09:15:30.000,342,11169792,100645,0,1765185329,13843.427203189996,-10.712633729999652,53024.273269920006 2025-12-08,09:15:31.000,342,11169770,100645,0,1765185330,13843.460884740001,-10.656240689997503,53024.28724416 2025-12-08,09:15:32.000,342,11169732,100485,0,1765185331,13843.474357359992,-10.670338949996221,53024.29423128001 2025-12-08,09:15:33.000,342,11169833,100645,0,1765185332,13843.487829979997,-10.684437210002216,53024.26628280001 2025-12-08,09:15:34.000,342,11169817,100605,0,1765185333,13843.467621049997,-10.670338949996221,53024.273269920006 2025-12-08,09:15:35.000,342,11169839,100725,0,1765185334,13843.474357359992,-10.663289819996862,53024.29423128001 2025-12-08,09:15:36.000,342,11169770,100765,0,1765185335,13843.487829979997,-10.684437210002216,53024.32916688 2025-12-08,09:15:37.000,342,11169845,100485,0,1765185336,13843.487829979997,-10.67738807999558,53024.32916688 2025-12-08,09:15:38.000,342,11169762,100605,0,1765185337,13843.487829979997,-10.698535470000934,53024.26628280001 2025-12-08,09:15:39.000,342,11169836,100645,0,1765185338,13843.481093670001,-10.663289819996862,53024.30820552 2025-12-08,09:15:40.000,342,11169807,100605,0,1765185339,13843.494566289992,-10.649191559998144,53024.252308560004 2025-12-08,09:15:41.000,342,11169796,100525,0,1765185340,13843.487829979997,-10.656240689997503,53024.24532144001 2025-12-08,09:15:42.000,342,11169837,100485,0,1765185341,13843.508038909997,-10.649191559998144,53024.25929568 2025-12-08,09:15:43.000,342,11169816,100645,0,1765185342,13843.494566289992,-10.649191559998144,53024.28724416 2025-12-08,09:15:44.000,342,11169741,100445,0,1765185343,13843.514775219992,-10.670338949996221,53024.30820552 2025-12-08,09:15:45.000,342,11169767,100565,0,1765185344,13843.494566289992,-10.642142429998785,53024.26628280001 2025-12-08,09:15:46.000,342,11169762,100565,0,1765185345,13843.514775219992,-10.663289819996862,53024.28025704 2025-12-08,09:15:47.000,342,11169750,100565,0,1765185346,13843.555193079992,-10.656240689997503,53024.322179760005 2025-12-08,09:15:48.000,342,11169733,100565,0,1765185347,13843.561929390002,-10.649191559998144,53024.30820552 2025-12-08,09:15:49.000,342,11169830,100485,0,1765185348,13843.561929390002,-10.635093299999426,53024.28025704 2025-12-08,09:15:50.000,342,11169810,100405,0,1765185349,13843.534984149992,-10.649191559998144,53024.28025704 2025-12-08,09:15:51.000,342,11169733,100845,0,1765185350,13843.521511530002,-10.670338949996221,53024.31519264001 2025-12-08,09:15:52.000,342,11169754,99965,0,1765185351,13843.521511530002,-10.656240689997503,53024.31519264001 2025-12-08,09:15:53.000,342,11169764,100685,0,1765185352,13843.555193079992,-10.642142429998785,53024.29423128001 2025-12-08,09:15:54.000,342,11169856,100685,0,1765185353,13843.548456769997,-10.656240689997503,53024.34314112001 2025-12-08,09:15:55.000,342,11169755,100525,0,1765185354,13843.582138320002,-10.642142429998785,53024.30820552 2025-12-08,09:15:56.000,342,11169761,100405,0,1765185355,13843.575402009992,-10.656240689997503,53024.28724416 2025-12-08,09:15:57.000,342,11169734,100365,0,1765185356,13843.582138320002,-10.656240689997503,53024.322179760005 2025-12-08,09:15:58.000,342,11169752,100685,0,1765185357,13843.595610939992,-10.663289819996862,53024.34314112001 2025-12-08,09:15:59.000,342,11169745,100525,0,1765185358,13843.575402009992,-10.670338949996221,53024.336154 2025-12-08,09:16:00.000,342,11169853,100525,0,1765185359,13843.568665699997,-10.670338949996221,53024.28025704 2025-12-08,09:16:01.000,342,11169756,100445,0,1765185360,13843.568665699997,-10.670338949996221,53024.36410248001 2025-12-08,09:16:02.000,342,11169774,100405,0,1765185361,13843.568665699997,-10.642142429998785,53024.34314112001 2025-12-08,09:16:03.000,342,11169759,100565,0,1765185362,13843.595610939992,-10.656240689997503,53024.3012184 2025-12-08,09:16:04.000,342,11169717,100205,0,1765185363,13843.595610939992,-10.656240689997503,53024.3012184 2025-12-08,09:16:05.000,342,11169850,100525,0,1765185364,13843.622556180002,-10.656240689997503,53024.28025704 2025-12-08,09:16:06.000,342,11169747,100445,0,1765185365,13843.602347250002,-10.670338949996221,53024.32916688 2025-12-08,09:16:07.000,342,11169861,100765,0,1765185366,13843.636028799992,-10.656240689997503,53024.3012184 2025-12-08,09:16:08.000,342,11169804,100525,0,1765185367,13843.609083559997,-10.613945910001348,53024.39205096001 2025-12-08,09:16:09.000,342,11169841,100605,0,1765185368,13843.676446659993,-10.628044170000067,53024.35012824 2025-12-08,09:16:10.000,342,11169713,100565,0,1765185369,13843.656237729992,-10.656240689997503,53024.371089600005 2025-12-08,09:16:11.000,342,11169705,100645,0,1765185370,13843.636028799992,-10.635093299999426,53024.42698656 2025-12-08,09:16:12.000,342,11169825,100605,0,1765185371,13843.629292489997,-10.620995040000707,53024.35711536 2025-12-08,09:16:13.000,342,11169730,100445,0,1765185372,13843.642765110002,-10.620995040000707,53024.371089600005 2025-12-08,09:16:14.000,342,11169751,100485,0,1765185373,13843.629292489997,-10.628044170000067,53024.35012824 2025-12-08,09:16:15.000,342,11169749,100645,0,1765185374,13843.703391900002,-10.649191559998144,53024.336154 2025-12-08,09:16:16.000,342,11169724,100605,0,1765185375,13843.669710349997,-10.620995040000707,53024.36410248001 2025-12-08,09:16:17.000,342,11169828,100445,0,1765185376,13843.649501419997,-10.628044170000067,53024.371089600005 2025-12-08,09:16:18.000,342,11169728,100565,0,1765185377,13843.642765110002,-10.620995040000707,53024.37807672 2025-12-08,09:16:19.000,342,11169716,100565,0,1765185378,13843.669710349997,-10.620995040000707,53024.36410248001 2025-12-08,09:16:20.000,342,11169821,100645,0,1765185379,13843.696655589993,-10.578700259997277,53024.385063839996 2025-12-08,09:16:21.000,342,11169815,100045,0,1765185380,13843.683182970002,-10.635093299999426,53024.39205096001 2025-12-08,09:16:22.000,342,11169861,100485,0,1765185381,13843.689919279997,451.11111822000385,53024.36410248001 2025-12-08,09:16:23.000,342,11169720,100605,0,1765185382,13843.696655589993,-10.656240689997503,53024.34314112001 2025-12-08,09:16:24.000,342,11169806,100445,0,1765185383,13843.703391900002,-10.635093299999426,53024.336154 2025-12-08,09:16:25.000,342,11169749,100565,0,1765185384,13843.716864519993,-10.656240689997503,53024.36410248001 2025-12-08,09:16:26.000,342,11169755,100525,0,1765185385,13843.676446659993,-10.642142429998785,53024.336154 2025-12-08,09:16:27.000,342,11169824,100285,0,1765185386,13843.703391900002,451.0688234400004,53024.37807672 2025-12-08,09:16:28.000,342,11169740,100605,0,1765185387,13843.696655589993,-10.628044170000067,53024.34314112001 2025-12-08,09:16:29.000,342,11169833,100325,0,1765185388,13843.669710349997,-10.635093299999426,53024.336154 2025-12-08,09:16:30.000,342,11169837,100565,0,1765185389,13843.710128209997,-10.649191559998144,53024.35012824 2025-12-08,09:16:31.000,342,11169738,100325,0,1765185390,13843.710128209997,451.0758725699998,53024.35012824 2025-12-08,09:16:32.000,342,11169857,100285,0,1765185391,13843.649501419997,-10.67738807999558,53024.31519264001 2025-12-08,09:16:33.000,342,11169762,100565,0,1765185392,13843.669710349997,-10.649191559998144,53024.31519264001 2025-12-08,09:16:34.000,342,11169831,100605,0,1765185393,13843.696655589993,-10.670338949996221,53024.39903808 2025-12-08,09:16:35.000,342,11169842,100805,0,1765185394,13843.710128209997,-10.656240689997503,53024.322179760005 2025-12-08,09:16:36.000,342,11169729,100485,0,1765185395,13843.716864519993,-10.649191559998144,53024.385063839996 2025-12-08,09:16:37.000,342,11169853,100725,0,1765185396,13843.689919279997,-10.620995040000707,53024.371089600005 2025-12-08,09:16:38.000,342,11169823,100525,0,1765185397,13843.716864519993,-10.642142429998785,53024.336154 2025-12-08,09:16:39.000,342,11169783,100605,0,1765185398,13843.710128209997,-10.606896780001989,53024.41301232001 2025-12-08,09:16:40.000,342,11169779,100445,0,1765185399,13843.723600830002,-10.649191559998144,53024.4060252 2025-12-08,09:16:41.000,342,11169840,100645,0,1765185400,13843.703391900002,-10.606896780001989,53024.35711536 2025-12-08,09:16:42.000,342,11169837,100565,0,1765185401,13843.689919279997,-10.649191559998144,53024.34314112001 2025-12-08,09:16:43.000,342,11169853,100645,0,1765185402,13843.710128209997,-10.628044170000067,53024.42698656 2025-12-08,09:16:44.000,342,11169771,100805,0,1765185403,13843.710128209997,-10.585749389996636,53024.35711536 2025-12-08,09:16:45.000,342,11169822,100445,0,1765185404,13843.716864519993,-10.649191559998144,53024.385063839996 2025-12-08,09:16:46.000,342,11169815,100565,0,1765185405,13843.730337139998,-10.656240689997503,53024.37807672 2025-12-08,09:16:47.000,342,11169860,100525,0,1765185406,13843.723600830002,-10.649191559998144,53024.35012824 2025-12-08,09:16:48.000,342,11169789,100205,0,1765185407,13843.730337139998,451.11111822000385,53024.39205096001 2025-12-08,09:16:49.000,342,11169841,100525,0,1765185408,13843.750546069998,-10.620995040000707,53024.37807672 2025-12-08,09:16:50.000,342,11169751,100605,0,1765185409,13843.750546069998,-10.656240689997503,53024.46890928 2025-12-08,09:16:51.000,342,11169844,100405,0,1765185410,13843.750546069998,-10.620995040000707,53024.440960800006 2025-12-08,09:16:52.000,342,11169826,100565,0,1765185411,13843.730337139998,-10.635093299999426,53024.37807672 2025-12-08,09:16:53.000,342,11169860,100525,0,1765185412,13843.743809760002,-10.635093299999426,53024.37807672 2025-12-08,09:16:54.000,342,11169840,100165,0,1765185413,13843.737073449993,-10.635093299999426,53024.39903808 2025-12-08,09:16:55.000,342,11169727,100365,0,1765185414,13843.764018690003,-10.606896780001989,53024.41301232001 2025-12-08,09:16:56.000,342,11169767,100525,0,1765185415,13843.770754999998,-10.613945910001348,53024.419999440004 2025-12-08,09:16:57.000,342,11169820,100685,0,1765185416,13843.770754999998,-10.599847649995354,53024.36410248001 2025-12-08,09:16:58.000,342,11169812,100445,0,1765185417,13843.764018690003,-10.620995040000707,53024.385063839996 2025-12-08,09:16:59.000,342,11169746,100485,0,1765185418,13843.743809760002,-10.628044170000067,53024.42698656 2025-12-08,09:17:00.000,342,11169768,100445,0,1765185419,13843.770754999998,-10.613945910001348,53024.45493504 2025-12-08,09:17:01.000,342,11169737,100485,0,1765185420,13843.737073449993,-10.613945910001348,53024.4060252 2025-12-08,09:17:02.000,342,11169866,100645,0,1765185421,13843.730337139998,-10.649191559998144,53024.371089600005 2025-12-08,09:17:03.000,342,11169744,100325,0,1765185422,13843.757282379993,-10.656240689997503,53024.41301232001 2025-12-08,09:17:04.000,342,11169751,100685,0,1765185423,13843.817909169993,-10.620995040000707,53024.41301232001 2025-12-08,09:17:05.000,342,11169763,100645,0,1765185424,13843.743809760002,-10.599847649995354,53024.39205096001 2025-12-08,09:17:06.000,342,11169860,100605,0,1765185425,13843.764018690003,-10.592798519995995,53024.440960800006 2025-12-08,09:17:07.000,342,11169817,100685,0,1765185426,13843.811172859998,-10.585749389996636,53024.39903808 2025-12-08,09:17:08.000,342,11169870,100565,0,1765185427,13843.770754999998,-10.606896780001989,53024.419999440004 2025-12-08,09:17:09.000,342,11169761,100365,0,1765185428,13843.770754999998,-10.613945910001348,53024.39903808 2025-12-08,09:17:10.000,342,11169733,100525,0,1765185429,13843.804436549988,-10.620995040000707,53024.39903808 2025-12-08,09:17:11.000,342,11169793,100525,0,1765185430,13843.790963929998,-10.578700259997277,53024.45493504 2025-12-08,09:17:12.000,342,11169745,100125,0,1765185431,13843.804436549988,-10.599847649995354,53024.419999440004 2025-12-08,09:17:13.000,342,11169779,100405,0,1765185432,13843.811172859998,-10.592798519995995,53024.42698656 2025-12-08,09:17:14.000,342,11169773,100445,0,1765185433,13843.790963929998,-10.635093299999426,53024.51083200001 2025-12-08,09:17:15.000,342,11169788,100365,0,1765185434,13843.824645479988,-10.606896780001989,53024.37807672 2025-12-08,09:17:16.000,342,11169760,100485,0,1765185435,13843.817909169993,-10.571651129997917,53024.39205096001 2025-12-08,09:17:17.000,342,11169857,100485,0,1765185436,13843.844854409988,-10.592798519995995,53024.419999440004 2025-12-08,09:17:18.000,342,11169857,100485,0,1765185437,13843.804436549988,451.1745603899981,53024.419999440004 2025-12-08,09:17:19.000,342,11169751,100645,0,1765185438,13843.844854409988,-10.5575528699992,53024.4060252 2025-12-08,09:17:20.000,342,11169732,100485,0,1765185439,13843.790963929998,-10.543454610000481,53024.42698656 2025-12-08,09:17:21.000,342,11169864,100445,0,1765185440,13843.784227619988,-10.543454610000481,53024.4060252 2025-12-08,09:17:22.000,342,11169766,100565,0,1765185441,13843.811172859998,-10.5575528699992,53024.42698656 2025-12-08,09:17:23.000,342,11169723,100645,0,1765185442,13843.838118099993,-10.536405480001122,53024.41301232001 2025-12-08,09:17:24.000,342,11169847,100445,0,1765185443,13843.804436549988,-10.55050373999984,53024.46192216001 2025-12-08,09:17:25.000,342,11169761,100525,0,1765185444,13843.804436549988,-10.564601999998558,53024.46192216001 2025-12-08,09:17:26.000,342,11169748,100885,0,1765185445,13843.817909169993,-10.543454610000481,53024.440960800006 2025-12-08,09:17:27.000,342,11169753,100525,0,1765185446,13843.797700239993,-10.55050373999984,53024.4758964 2025-12-08,09:17:28.000,342,11169795,100605,0,1765185447,13843.817909169993,-10.543454610000481,53024.39903808 2025-12-08,09:17:29.000,342,11169812,100285,0,1765185448,13843.811172859998,-10.5575528699992,53024.42698656 2025-12-08,09:17:30.000,342,11169826,100445,0,1765185449,13843.811172859998,-10.571651129997917,53024.42698656 2025-12-08,09:17:31.000,342,11169789,100365,0,1765185450,13843.865063339988,-10.564601999998558,53024.48288352001 2025-12-08,09:17:32.000,342,11169803,100325,0,1765185451,13843.817909169993,-10.599847649995354,53024.41301232001 2025-12-08,09:17:33.000,342,11169826,100485,0,1765185452,13843.817909169993,-10.585749389996636,53024.39205096001 2025-12-08,09:17:34.000,342,11169767,100325,0,1765185453,13843.824645479988,-10.578700259997277,53024.39903808 2025-12-08,09:17:35.000,342,11169849,100525,0,1765185454,13843.797700239993,-10.571651129997917,53024.419999440004 2025-12-08,09:17:36.000,342,11169863,100405,0,1765185455,13843.790963929998,-10.571651129997917,53024.35012824 2025-12-08,09:17:37.000,342,11169817,100565,0,1765185456,13843.804436549988,-10.55050373999984,53024.43397368001 2025-12-08,09:17:38.000,342,11169819,100405,0,1765185457,13843.797700239993,-10.5575528699992,53024.419999440004 2025-12-08,09:17:39.000,342,11169752,100805,0,1765185458,13843.865063339988,-10.571651129997917,53024.43397368001 2025-12-08,09:17:40.000,342,11169780,100565,0,1765185459,13843.797700239993,-10.5575528699992,53024.419999440004 2025-12-08,09:17:41.000,342,11169859,100645,0,1765185460,13843.764018690003,-10.5575528699992,53024.42698656 2025-12-08,09:17:42.000,342,11169786,100485,0,1765185461,13843.817909169993,-10.599847649995354,53024.42698656 2025-12-08,09:17:43.000,342,11169816,100325,0,1765185462,13843.831381789998,-10.55050373999984,53024.42698656 2025-12-08,09:17:44.000,342,11169837,100485,0,1765185463,13843.838118099993,-10.564601999998558,53024.43397368001 2025-12-08,09:17:45.000,342,11169760,100525,0,1765185464,13843.804436549988,-10.55050373999984,53024.44794792 2025-12-08,09:17:46.000,342,11169795,100485,0,1765185465,13843.817909169993,-10.543454610000481,53024.43397368001 2025-12-08,09:17:47.000,342,11169778,100605,0,1765185466,13843.824645479988,-10.564601999998558,53024.44794792 2025-12-08,09:17:48.000,342,11169849,100485,0,1765185467,13843.790963929998,-10.5575528699992,53024.42698656 2025-12-08,09:17:49.000,342,11169843,100525,0,1765185468,13843.817909169993,-10.494110699997691,53024.41301232001 2025-12-08,09:17:50.000,342,11169765,100725,0,1765185469,13843.790963929998,-10.543454610000481,53024.35711536 2025-12-08,09:17:51.000,342,11169804,100525,0,1765185470,13843.824645479988,-10.55050373999984,53024.42698656 2025-12-08,09:17:52.000,342,11169751,100325,0,1765185471,13843.838118099993,-10.529356350001763,53024.39903808 2025-12-08,09:17:53.000,342,11169816,100645,0,1765185472,13843.804436549988,451.2027569100028,53024.37807672 2025-12-08,09:17:54.000,342,11169812,100485,0,1765185473,13843.817909169993,-10.543454610000481,53024.37807672 2025-12-08,09:17:55.000,342,11169757,100445,0,1765185474,13843.844854409988,451.2027569100028,53024.39205096001 2025-12-08,09:17:56.000,342,11169852,100645,0,1765185475,13843.824645479988,-10.515258089995768,53024.39205096001 2025-12-08,09:17:57.000,342,11169781,100565,0,1765185476,13843.817909169993,-10.522307219995128,53024.37807672 2025-12-08,09:17:58.000,342,11169818,100565,0,1765185477,13843.817909169993,-10.50115982999705,53024.4060252 2025-12-08,09:17:59.000,342,11169856,100805,0,1765185478,13843.811172859998,-10.487061569998332,53024.37807672 2025-12-08,09:18:00.000,342,11169771,100485,0,1765185479,13843.838118099993,-10.487061569998332,53024.385063839996 2025-12-08,09:18:01.000,342,11169772,100605,0,1765185480,13843.811172859998,-10.494110699997691,53024.4060252 2025-12-08,09:18:02.000,342,11169865,100605,0,1765185481,13843.797700239993,-10.487061569998332,53024.35711536 2025-12-08,09:18:03.000,342,11169846,100525,0,1765185482,13843.790963929998,-10.465914180000254,53024.39205096001 2025-12-08,09:18:04.000,342,11169704,100525,0,1765185483,13843.790963929998,-10.515258089995768,53024.45493504 2025-12-08,09:18:05.000,342,11169833,100445,0,1765185484,13843.797700239993,-10.480012439998973,53024.385063839996 2025-12-08,09:18:06.000,342,11169853,100805,0,1765185485,13843.797700239993,-10.487061569998332,53024.322179760005 2025-12-08,09:18:07.000,342,11169805,100325,0,1765185486,13843.811172859998,-10.494110699997691,53024.385063839996 2025-12-08,09:18:08.000,342,11169768,100805,0,1765185487,13843.790963929998,-10.472963309999614,53024.336154 2025-12-08,09:18:09.000,342,11169754,100445,0,1765185488,13843.777491309993,-10.451815920001536,53024.39205096001 2025-12-08,09:18:10.000,342,11169763,100485,0,1765185489,13843.804436549988,-10.458865050000895,53024.371089600005 2025-12-08,09:18:11.000,342,11169796,100525,0,1765185490,13843.824645479988,451.30849386000045,53024.385063839996 2025-12-08,09:18:12.000,342,11169754,100565,0,1765185491,13843.790963929998,-10.451815920001536,53024.39903808 2025-12-08,09:18:13.000,342,11169767,100485,0,1765185492,13843.811172859998,-10.437717659995542,53024.45493504 2025-12-08,09:18:14.000,342,11169846,100325,0,1765185493,13843.790963929998,-10.437717659995542,53024.41301232001 2025-12-08,09:18:15.000,342,11169761,100485,0,1765185494,13843.831381789998,-10.416570269997464,53024.50384488 2025-12-08,09:18:16.000,342,11169759,100445,0,1765185495,13843.811172859998,-10.437717659995542,53024.42698656 2025-12-08,09:18:17.000,342,11169776,100445,0,1765185496,13843.797700239993,-10.416570269997464,53024.43397368001 2025-12-08,09:18:18.000,342,11169770,100285,0,1765185497,13843.851590719998,-10.444766790002177,53024.385063839996 2025-12-08,09:18:19.000,342,11169844,100445,0,1765185498,13843.831381789998,-10.416570269997464,53024.43397368001 2025-12-08,09:18:20.000,342,11169752,100605,0,1765185499,13843.784227619988,451.3155429899998,53024.39205096001 2025-12-08,09:18:21.000,342,11169835,100285,0,1765185500,13843.797700239993,-10.423619399996824,53024.41301232001 2025-12-08,09:18:22.000,342,11169831,100485,0,1765185501,13843.817909169993,-10.395422879999387,53024.41301232001 2025-12-08,09:18:23.000,342,11169803,100485,0,1765185502,13843.858327029993,-10.388373750000028,53024.39903808 2025-12-08,09:18:24.000,342,11169813,100525,0,1765185503,13843.851590719998,-10.37427549000131,53024.41301232001 2025-12-08,09:18:25.000,342,11169821,100805,0,1765185504,13843.817909169993,-10.381324620000669,53024.37807672 2025-12-08,09:18:26.000,342,11169843,100485,0,1765185505,13843.790963929998,-10.402472009998746,53024.37807672 2025-12-08,09:18:27.000,342,11169845,100525,0,1765185506,13843.784227619988,-10.416570269997464,53024.43397368001 2025-12-08,09:18:28.000,342,11169769,100285,0,1765185507,13843.784227619988,-10.409521139998105,53024.41301232001 2025-12-08,09:18:29.000,342,11169785,100845,0,1765185508,13843.770754999998,-10.423619399996824,53024.336154 2025-12-08,09:18:30.000,342,11169776,100645,0,1765185509,13843.770754999998,-10.409521139998105,53024.39205096001 2025-12-08,09:18:31.000,342,11169733,100445,0,1765185510,13843.770754999998,-10.409521139998105,53024.34314112001 2025-12-08,09:18:32.000,342,11169766,100525,0,1765185511,13843.743809760002,-10.381324620000669,53024.440960800006 2025-12-08,09:18:33.000,342,11169822,100445,0,1765185512,13843.764018690003,-10.402472009998746,53024.41301232001 2025-12-08,09:18:34.000,342,11169769,100405,0,1765185513,13843.784227619988,-10.381324620000669,53024.419999440004 2025-12-08,09:18:35.000,342,11169834,100645,0,1765185514,13843.757282379993,-10.395422879999387,53024.385063839996 2025-12-08,09:18:36.000,342,11169815,100405,0,1765185515,13843.790963929998,-10.360177229995315,53024.385063839996 2025-12-08,09:18:37.000,342,11169753,100365,0,1765185516,13843.757282379993,-10.36722636000195,53024.4060252 2025-12-08,09:18:38.000,342,11169812,100485,0,1765185517,13843.764018690003,-10.409521139998105,53024.37807672 2025-12-08,09:18:39.000,342,11169841,100405,0,1765185518,13843.743809760002,-10.37427549000131,53024.36410248001 2025-12-08,09:18:40.000,342,11169824,100485,0,1765185519,13843.770754999998,-10.36722636000195,53024.371089600005 2025-12-08,09:18:41.000,342,11169810,100285,0,1765185520,13843.764018690003,-10.331980709997879,53024.39903808 2025-12-08,09:18:42.000,342,11169846,100325,0,1765185521,13843.737073449993,-10.331980709997879,53024.46192216001 2025-12-08,09:18:43.000,342,11169769,100325,0,1765185522,13843.770754999998,-10.353128099995956,53024.39903808 2025-12-08,09:18:44.000,342,11169806,100725,0,1765185523,13843.750546069998,-10.331980709997879,53024.385063839996 2025-12-08,09:18:45.000,342,11169829,100405,0,1765185524,13843.804436549988,-10.31788244999916,53024.419999440004 2025-12-08,09:18:46.000,342,11169803,100485,0,1765185525,13843.770754999998,-10.339029839997238,53024.419999440004 2025-12-08,09:18:47.000,342,11169776,100525,0,1765185526,13843.757282379993,-10.310833319999801,53024.39205096001 2025-12-08,09:18:48.000,342,11169835,100565,0,1765185527,13843.777491309993,-10.346078969996597,53024.385063839996 2025-12-08,09:18:49.000,342,11169816,100325,0,1765185528,13843.723600830002,-10.32493157999852,53024.39205096001 2025-12-08,09:18:50.000,342,11169762,100405,0,1765185529,13843.723600830002,-10.31788244999916,53024.39205096001 2025-12-08,09:18:51.000,342,11169827,100525,0,1765185530,13843.764018690003,-10.303784190000442,53024.385063839996 2025-12-08,09:18:52.000,342,11169768,100565,0,1765185531,13843.764018690003,-10.31788244999916,53024.371089600005 2025-12-08,09:18:53.000,342,11169829,100285,0,1765185532,13843.777491309993,-10.339029839997238,53024.4060252 2025-12-08,09:18:54.000,342,11169796,100445,0,1765185533,13843.750546069998,-10.353128099995956,53024.44794792 2025-12-08,09:18:55.000,342,11169837,100365,0,1765185534,13843.743809760002,-10.32493157999852,53024.419999440004 2025-12-08,09:18:56.000,342,11169735,100525,0,1765185535,13843.737073449993,-10.331980709997879,53024.39903808 2025-12-08,09:18:57.000,342,11169821,100645,0,1765185536,13843.743809760002,-10.331980709997879,53024.41301232001 2025-12-08,09:18:58.000,342,11169741,100445,0,1765185537,13843.723600830002,-10.310833319999801,53024.45493504 2025-12-08,09:18:59.000,342,11169828,100445,0,1765185538,13843.750546069998,-10.310833319999801,53024.39903808 2025-12-08,09:19:00.000,342,11169758,100565,0,1765185539,13843.784227619988,-10.303784190000442,53024.419999440004 2025-12-08,09:19:01.000,342,11169851,100645,0,1765185540,13843.777491309993,-10.310833319999801,53024.41301232001 2025-12-08,09:19:02.000,342,11169744,100445,0,1765185541,13843.737073449993,-10.303784190000442,53024.4060252 2025-12-08,09:19:03.000,342,11169824,100805,0,1765185542,13843.777491309993,-10.346078969996597,53024.371089600005 2025-12-08,09:19:04.000,342,11169789,100445,0,1765185543,13843.737073449993,-10.32493157999852,53024.39903808 2025-12-08,09:19:05.000,342,11169804,100445,0,1765185544,13843.703391900002,-10.331980709997879,53024.35711536 2025-12-08,09:19:06.000,342,11169761,100325,0,1765185545,13843.737073449993,451.4142308099981,53024.371089600005 2025-12-08,09:19:07.000,342,11169772,100285,0,1765185546,13843.757282379993,-10.346078969996597,53024.41301232001 2025-12-08,09:19:08.000,342,11169734,100445,0,1765185547,13843.743809760002,-10.303784190000442,53024.39903808 2025-12-08,09:19:09.000,342,11169745,100525,0,1765185548,13843.757282379993,-10.331980709997879,53024.385063839996 2025-12-08,09:19:10.000,342,11169828,100485,0,1765185549,13843.757282379993,-10.360177229995315,53024.35711536 2025-12-08,09:19:11.000,342,11169830,100565,0,1765185550,13843.750546069998,-10.36722636000195,53024.37807672 2025-12-08,09:19:12.000,342,11169828,100205,0,1765185551,13843.743809760002,-10.346078969996597,53024.37807672 2025-12-08,09:19:13.000,342,11169768,100325,0,1765185552,13843.777491309993,-10.360177229995315,53024.4060252 2025-12-08,09:19:14.000,342,11169727,100365,0,1765185553,13843.730337139998,-10.346078969996597,53024.385063839996 2025-12-08,09:19:15.000,342,11169812,100365,0,1765185554,13843.764018690003,-10.31788244999916,53024.39903808 2025-12-08,09:19:16.000,342,11169735,100205,0,1765185555,13843.764018690003,-10.331980709997879,53024.35711536 2025-12-08,09:19:17.000,342,11169733,100605,0,1765185556,13843.723600830002,-10.346078969996597,53024.36410248001 2025-12-08,09:19:18.000,342,11169803,100045,0,1765185557,13843.750546069998,-10.388373750000028,53024.39903808 2025-12-08,09:19:19.000,342,11169759,100445,0,1765185558,13843.757282379993,-10.36722636000195,53024.35711536 2025-12-08,09:19:20.000,342,11169752,100365,0,1765185559,13843.757282379993,-10.36722636000195,53024.35711536 2025-12-08,09:19:21.000,342,11169808,100405,0,1765185560,13843.730337139998,-10.331980709997879,53024.4060252 2025-12-08,09:19:22.000,342,11169769,100645,0,1765185561,13843.723600830002,-10.339029839997238,53024.385063839996 2025-12-08,09:19:23.000,342,11169820,100485,0,1765185562,13843.757282379993,-10.353128099995956,53024.37807672 2025-12-08,09:19:24.000,342,11169752,100605,0,1765185563,13843.757282379993,-10.381324620000669,53024.44794792 2025-12-08,09:19:25.000,342,11169734,100125,0,1765185564,13843.730337139998,-10.353128099995956,53024.43397368001 2025-12-08,09:19:26.000,342,11169810,100325,0,1765185565,13843.710128209997,-10.353128099995956,53024.4060252 2025-12-08,09:19:27.000,342,11169808,100525,0,1765185566,13843.757282379993,-10.360177229995315,53024.36410248001 2025-12-08,09:19:28.000,342,11169826,100405,0,1765185567,13843.716864519993,-10.353128099995956,53024.42698656 2025-12-08,09:19:29.000,342,11169753,100245,0,1765185568,13843.683182970002,-10.310833319999801,53024.41301232001 2025-12-08,09:19:30.000,342,11169792,100365,0,1765185569,13843.710128209997,-10.339029839997238,53024.37807672 2025-12-08,09:19:31.000,342,11169784,100525,0,1765185570,13843.716864519993,-10.346078969996597,53024.371089600005 2025-12-08,09:19:32.000,342,11169832,100685,0,1765185571,13843.716864519993,-10.296735060001083,53024.43397368001 2025-12-08,09:19:33.000,342,11169908,100605,0,1765185572,13843.669710349997,-10.296735060001083,53024.42698656 2025-12-08,09:19:34.000,342,11169826,100365,0,1765185573,13843.696655589993,-10.32493157999852,53024.4060252 2025-12-08,09:19:35.000,342,11169771,100365,0,1765185574,13843.703391900002,-10.32493157999852,53024.419999440004 2025-12-08,09:19:36.000,342,11169750,100525,0,1765185575,13843.710128209997,-10.339029839997238,53024.440960800006 2025-12-08,09:19:37.000,342,11169759,100325,0,1765185576,13843.716864519993,-10.346078969996597,53024.385063839996 2025-12-08,09:19:38.000,342,11169830,100285,0,1765185577,13843.696655589993,-10.32493157999852,53024.371089600005 2025-12-08,09:19:39.000,342,11169752,100485,0,1765185578,13843.689919279997,-10.353128099995956,53024.31519264001 2025-12-08,09:19:40.000,342,11169823,100165,0,1765185579,13843.710128209997,-10.339029839997238,53024.371089600005 2025-12-08,09:19:41.000,342,11169759,100685,0,1765185580,13843.743809760002,-10.37427549000131,53024.4060252 2025-12-08,09:19:42.000,342,11169783,100525,0,1765185581,13843.710128209997,-10.296735060001083,53024.39903808 2025-12-08,09:19:43.000,342,11169725,100805,0,1765185582,13843.750546069998,-10.346078969996597,53024.34314112001 2025-12-08,09:19:44.000,342,11169853,100445,0,1765185583,13843.676446659993,-10.339029839997238,53024.322179760005 2025-12-08,09:19:45.000,342,11169752,100445,0,1765185584,13843.716864519993,-10.339029839997238,53024.32916688 2025-12-08,09:19:46.000,342,11169828,100285,0,1765185585,13843.696655589993,-10.32493157999852,53024.35711536 2025-12-08,09:19:47.000,342,11169849,100445,0,1765185586,13843.683182970002,-10.32493157999852,53024.35012824 2025-12-08,09:19:48.000,342,11169804,100325,0,1765185587,13843.683182970002,-10.32493157999852,53024.32916688 2025-12-08,09:19:49.000,342,11169748,100565,0,1765185588,13843.669710349997,451.4283290700041,53024.32916688 2025-12-08,09:19:50.000,342,11169827,100445,0,1765185589,13843.636028799992,-10.346078969996597,53024.385063839996 2025-12-08,09:19:51.000,342,11169750,100405,0,1765185590,13843.703391900002,451.4283290700041,53024.35012824 2025-12-08,09:19:52.000,342,11169742,100085,0,1765185591,13843.676446659993,-10.360177229995315,53024.385063839996 2025-12-08,09:19:53.000,342,11169723,100245,0,1765185592,13843.656237729992,-10.360177229995315,53024.31519264001 2025-12-08,09:19:54.000,342,11169809,100605,0,1765185593,13843.656237729992,-10.37427549000131,53024.31519264001 2025-12-08,09:19:55.000,342,11169763,100485,0,1765185594,13843.642765110002,-10.36722636000195,53024.35012824 2025-12-08,09:19:56.000,342,11169836,100485,0,1765185595,13843.649501419997,-10.331980709997879,53024.42698656 2025-12-08,09:19:57.000,342,11169849,100645,0,1765185596,13843.676446659993,-10.346078969996597,53024.39205096001 2025-12-08,09:19:58.000,342,11169833,100805,0,1765185597,13843.676446659993,-10.395422879999387,53024.371089600005 2025-12-08,09:19:59.000,342,11169744,100445,0,1765185598,13843.662974040002,-10.37427549000131,53024.35012824 2025-12-08,09:20:00.000,342,11169754,100365,0,1765185599,13843.669710349997,-10.331980709997879,53024.35012824 2025-12-08,09:20:01.000,342,11169760,100845,0,1765185600,13843.636028799992,-10.353128099995956,53024.31519264001 2025-12-08,09:20:02.000,342,11169854,100365,0,1765185601,13843.636028799992,-10.310833319999801,53024.28025704 2025-12-08,09:20:03.000,342,11169715,100405,0,1765185602,13843.642765110002,-10.339029839997238,53024.371089600005 2025-12-08,09:20:04.000,342,11169823,100645,0,1765185603,13843.656237729992,-10.331980709997879,53024.371089600005 2025-12-08,09:20:05.000,342,11169729,100605,0,1765185604,13843.595610939992,-10.346078969996597,53024.322179760005 2025-12-08,09:20:06.000,342,11169704,100485,0,1765185605,13843.602347250002,451.4142308099981,53024.35012824 2025-12-08,09:20:07.000,342,11169762,100405,0,1765185606,13843.588874629997,-10.346078969996597,53024.31519264001 2025-12-08,09:20:08.000,342,11169757,100565,0,1765185607,13843.609083559997,-10.32493157999852,53024.385063839996 2025-12-08,09:20:09.000,342,11169823,100565,0,1765185608,13843.609083559997,-10.37427549000131,53024.39205096001 2025-12-08,09:20:10.000,342,11169807,100565,0,1765185609,13843.629292489997,-10.360177229995315,53024.371089600005 2025-12-08,09:20:11.000,342,11169796,100525,0,1765185610,13843.622556180002,451.40718167999876,53024.336154 2025-12-08,09:20:12.000,342,11169843,100525,0,1765185611,13843.622556180002,-10.37427549000131,53024.28724416 2025-12-08,09:20:13.000,342,11169757,100445,0,1765185612,13843.622556180002,-10.339029839997238,53024.28025704 2025-12-08,09:20:14.000,342,11169832,100445,0,1765185613,13843.615819869992,-10.37427549000131,53024.28724416 2025-12-08,09:20:15.000,342,11169779,100405,0,1765185614,13843.622556180002,-10.339029839997238,53024.322179760005 2025-12-08,09:20:16.000,342,11169773,100605,0,1765185615,13843.561929390002,-10.346078969996597,53024.35012824 2025-12-08,09:20:17.000,342,11169828,100285,0,1765185616,13843.568665699997,-10.353128099995956,53024.37807672 2025-12-08,09:20:18.000,342,11169748,100525,0,1765185617,13843.568665699997,-10.388373750000028,53024.322179760005 2025-12-08,09:20:19.000,342,11169737,100365,0,1765185618,13843.582138320002,-10.360177229995315,53024.36410248001 2025-12-08,09:20:20.000,342,11169781,100365,0,1765185619,13843.642765110002,-10.353128099995956,53024.35711536 2025-12-08,09:20:21.000,342,11169826,100165,0,1765185620,13843.602347250002,-10.395422879999387,53024.322179760005 2025-12-08,09:20:22.000,342,11169776,100685,0,1765185621,13843.582138320002,-10.36722636000195,53024.35012824 2025-12-08,09:20:23.000,342,11169798,100645,0,1765185622,13843.615819869992,-10.36722636000195,53024.32916688 2025-12-08,09:20:24.000,342,11169842,100405,0,1765185623,13843.636028799992,-10.37427549000131,53024.28724416 2025-12-08,09:20:25.000,342,11169745,100285,0,1765185624,13843.582138320002,-10.353128099995956,53024.32916688 2025-12-08,09:20:26.000,342,11169802,100685,0,1765185625,13843.636028799992,-10.36722636000195,53024.35012824 2025-12-08,09:20:27.000,342,11169818,100525,0,1765185626,13843.615819869992,-10.353128099995956,53024.35012824 2025-12-08,09:20:28.000,342,11169788,100445,0,1765185627,13843.602347250002,-10.381324620000669,53024.35711536 2025-12-08,09:20:29.000,342,11169815,100405,0,1765185628,13843.575402009992,451.3437395100045,53024.336154 2025-12-08,09:20:30.000,342,11169732,100445,0,1765185629,13843.669710349997,-10.353128099995956,53024.322179760005 2025-12-08,09:20:31.000,342,11169733,100325,0,1765185630,13843.602347250002,-10.381324620000669,53024.36410248001 2025-12-08,09:20:32.000,342,11169834,100365,0,1765185631,13843.622556180002,-10.381324620000669,53024.29423128001 2025-12-08,09:20:33.000,342,11169718,100165,0,1765185632,13843.595610939992,-10.395422879999387,53024.36410248001 2025-12-08,09:20:34.000,342,11169733,100325,0,1765185633,13843.622556180002,-10.388373750000028,53024.34314112001 2025-12-08,09:20:35.000,342,11169826,100365,0,1765185634,13843.615819869992,451.3507886400039,53024.31519264001 2025-12-08,09:20:36.000,342,11169774,100285,0,1765185635,13843.595610939992,-10.353128099995956,53024.30820552 2025-12-08,09:20:37.000,342,11169820,100445,0,1765185636,13843.609083559997,-10.37427549000131,53024.30820552 2025-12-08,09:20:38.000,342,11169786,100565,0,1765185637,13843.582138320002,-10.36722636000195,53024.29423128001 2025-12-08,09:20:39.000,342,11169756,100405,0,1765185638,13843.575402009992,-10.360177229995315,53024.3012184 2025-12-08,09:20:40.000,342,11169818,100445,0,1765185639,13843.602347250002,-10.36722636000195,53024.273269920006 2025-12-08,09:20:41.000,342,11169758,100325,0,1765185640,13843.582138320002,-10.346078969996597,53024.31519264001 2025-12-08,09:20:42.000,342,11169829,100245,0,1765185641,13843.575402009992,-10.353128099995956,53024.24532144001 2025-12-08,09:20:43.000,342,11169760,100285,0,1765185642,13843.615819869992,-10.339029839997238,53024.252308560004 2025-12-08,09:20:44.000,342,11169740,100565,0,1765185643,13843.561929390002,-10.353128099995956,53024.25929568 2025-12-08,09:20:45.000,342,11169822,100085,0,1765185644,13843.534984149992,-10.353128099995956,53024.28025704 2025-12-08,09:20:46.000,342,11169855,100685,0,1765185645,13843.481093670001,-10.346078969996597,53024.2313472 2025-12-08,09:20:47.000,342,11169885,100405,0,1765185646,13843.575402009992,-10.339029839997238,53024.3012184 2025-12-08,09:20:48.000,342,11169745,100445,0,1765185647,13843.555193079992,-10.331980709997879,53024.252308560004 2025-12-08,09:20:49.000,342,11169849,100445,0,1765185648,13843.575402009992,-10.32493157999852,53024.30820552 2025-12-08,09:20:50.000,342,11169801,100285,0,1765185649,13843.555193079992,-10.339029839997238,53024.28025704 2025-12-08,09:20:51.000,342,11169796,100325,0,1765185650,13843.568665699997,-10.353128099995956,53024.28724416 2025-12-08,09:20:52.000,342,11169778,100445,0,1765185651,13843.561929390002,-10.346078969996597,53024.23833432 2025-12-08,09:20:53.000,342,11169825,100485,0,1765185652,13843.528247839997,-10.32493157999852,53024.26628280001 2025-12-08,09:20:54.000,342,11169752,100405,0,1765185653,13843.561929390002,-10.331980709997879,53024.26628280001 2025-12-08,09:20:55.000,342,11169775,100365,0,1765185654,13843.528247839997,-10.346078969996597,53024.28724416 2025-12-08,09:20:56.000,342,11169745,100445,0,1765185655,13843.528247839997,451.40718167999876,53024.252308560004 2025-12-08,09:20:57.000,342,11169833,100365,0,1765185656,13843.501302600002,-10.331980709997879,53024.26628280001 2025-12-08,09:20:58.000,342,11169784,100445,0,1765185657,13843.548456769997,-10.303784190000442,53024.203398720005 2025-12-08,09:20:59.000,342,11169765,100485,0,1765185658,13843.528247839997,-10.331980709997879,53024.2313472 2025-12-08,09:21:00.000,342,11169723,100485,0,1765185659,13843.548456769997,-10.32493157999852,53024.19641160001 2025-12-08,09:21:01.000,342,11169845,100365,0,1765185660,13843.575402009992,-10.353128099995956,53024.16846312 2025-12-08,09:21:02.000,342,11169741,100445,0,1765185661,13843.582138320002,-10.339029839997238,53024.18243736 2025-12-08,09:21:03.000,342,11169800,100165,0,1765185662,13843.521511530002,-10.310833319999801,53024.217372959996 2025-12-08,09:21:04.000,342,11169809,100445,0,1765185663,13843.534984149992,-10.36722636000195,53024.21038584 2025-12-08,09:21:05.000,342,11169794,100485,0,1765185664,13843.548456769997,-10.346078969996597,53024.203398720005 2025-12-08,09:21:06.000,342,11169737,100405,0,1765185665,13843.575402009992,-10.303784190000442,53024.18243736 2025-12-08,09:21:07.000,342,11169777,100285,0,1765185666,13843.548456769997,-10.31788244999916,53024.217372959996 2025-12-08,09:21:08.000,342,11169805,100525,0,1765185667,13843.548456769997,-10.331980709997879,53024.28025704 2025-12-08,09:21:09.000,342,11169843,100045,0,1765185668,13843.595610939992,-10.32493157999852,53024.28025704 2025-12-08,09:21:10.000,342,11169866,100285,0,1765185669,13843.548456769997,-10.331980709997879,53024.21038584 2025-12-08,09:21:11.000,342,11169720,100325,0,1765185670,13843.588874629997,-10.331980709997879,53024.19641160001 2025-12-08,09:21:12.000,342,11169808,100325,0,1765185671,13843.561929390002,-10.353128099995956,53024.203398720005 2025-12-08,09:21:13.000,342,11169805,100605,0,1765185672,13843.582138320002,-10.353128099995956,53024.2313472 2025-12-08,09:21:14.000,342,11169833,100285,0,1765185673,13843.568665699997,-10.31788244999916,53024.23833432 2025-12-08,09:21:15.000,342,11169852,100565,0,1765185674,13843.541720460002,-10.36722636000195,53024.217372959996 2025-12-08,09:21:16.000,342,11169765,100445,0,1765185675,13843.568665699997,-10.36722636000195,53024.28025704 2025-12-08,09:21:17.000,342,11169763,100285,0,1765185676,13843.602347250002,-10.346078969996597,53024.217372959996 2025-12-08,09:21:18.000,342,11169763,100285,0,1765185677,13843.575402009992,-10.346078969996597,53024.217372959996 2025-12-08,09:21:19.000,342,11169846,100485,0,1765185678,13843.575402009992,-10.381324620000669,53024.14750176001 2025-12-08,09:21:20.000,342,11169835,100325,0,1765185679,13843.582138320002,-10.360177229995315,53024.21038584 2025-12-08,09:21:21.000,342,11169800,100285,0,1765185680,13843.568665699997,451.3789851600013,53024.25929568 2025-12-08,09:21:22.000,342,11169806,100605,0,1765185681,13843.561929390002,-10.381324620000669,53024.18243736 2025-12-08,09:21:23.000,342,11169732,100445,0,1765185682,13843.575402009992,-10.36722636000195,53024.252308560004 2025-12-08,09:21:24.000,342,11169742,100485,0,1765185683,13843.561929390002,-10.353128099995956,53024.203398720005 2025-12-08,09:21:25.000,342,11169841,100365,0,1765185684,13843.555193079992,-10.346078969996597,53024.18942448 2025-12-08,09:21:26.000,342,11169835,100525,0,1765185685,13843.568665699997,-10.353128099995956,53024.17545024001 2025-12-08,09:21:27.000,342,11169773,100525,0,1765185686,13843.548456769997,-10.388373750000028,53024.23833432 2025-12-08,09:21:28.000,342,11169812,100405,0,1765185687,13843.541720460002,-10.37427549000131,53024.217372959996 2025-12-08,09:21:29.000,342,11169772,100325,0,1765185688,13843.555193079992,-10.37427549000131,53024.18942448 2025-12-08,09:21:30.000,342,11169748,100365,0,1765185689,13843.548456769997,-10.37427549000131,53024.22436008001 2025-12-08,09:21:31.000,342,11169725,100365,0,1765185690,13843.541720460002,-10.388373750000028,53024.203398720005 2025-12-08,09:21:32.000,342,11169751,100525,0,1765185691,13843.561929390002,-10.430668529996183,53024.19641160001 2025-12-08,09:21:33.000,342,11169811,100645,0,1765185692,13843.541720460002,-10.423619399996824,53024.21038584 2025-12-08,09:21:34.000,342,11169804,100605,0,1765185693,13843.541720460002,-10.388373750000028,53024.29423128001 2025-12-08,09:21:35.000,342,11169771,100645,0,1765185694,13843.575402009992,-10.381324620000669,53024.22436008001 2025-12-08,09:21:36.000,342,11169753,100565,0,1765185695,13843.561929390002,-10.360177229995315,53024.154488880005 2025-12-08,09:21:37.000,342,11169846,100325,0,1765185696,13843.548456769997,-10.36722636000195,53024.217372959996 2025-12-08,09:21:38.000,342,11169825,100405,0,1765185697,13843.588874629997,451.39308342000004,53024.18942448 2025-12-08,09:21:39.000,342,11169735,100645,0,1765185698,13843.534984149992,-10.346078969996597,53024.19641160001 2025-12-08,09:21:40.000,342,11169746,100525,0,1765185699,13843.548456769997,-10.36722636000195,53024.252308560004 2025-12-08,09:21:41.000,342,11169814,100565,0,1765185700,13843.534984149992,-10.353128099995956,53024.18942448 2025-12-08,09:21:42.000,342,11169847,100325,0,1765185701,13843.528247839997,-10.339029839997238,53024.16846312 2025-12-08,09:21:43.000,342,11169771,100645,0,1765185702,13843.561929390002,-10.32493157999852,53024.2313472 2025-12-08,09:21:44.000,342,11169723,100565,0,1765185703,13843.595610939992,-10.331980709997879,53024.21038584 2025-12-08,09:21:45.000,342,11169753,100605,0,1765185704,13843.541720460002,451.40718167999876,53024.21038584 2025-12-08,09:21:46.000,342,11169749,100605,0,1765185705,13843.575402009992,-10.360177229995315,53024.22436008001 2025-12-08,09:21:47.000,342,11169847,100405,0,1765185706,13843.548456769997,-10.395422879999387,53024.18243736 2025-12-08,09:21:48.000,342,11169757,100605,0,1765185707,13843.561929390002,-10.360177229995315,53024.22436008001 2025-12-08,09:21:49.000,342,11169823,100285,0,1765185708,13843.568665699997,-10.353128099995956,53024.23833432 2025-12-08,09:21:50.000,342,11169755,100485,0,1765185709,13843.541720460002,-10.339029839997238,53024.26628280001 2025-12-08,09:21:51.000,342,11169806,100365,0,1765185710,13843.561929390002,-10.353128099995956,53024.16846312 2025-12-08,09:21:52.000,342,11169781,100285,0,1765185711,13843.588874629997,-10.37427549000131,53024.18243736 2025-12-08,09:21:53.000,342,11169866,100365,0,1765185712,13843.555193079992,-10.346078969996597,53024.21038584 2025-12-08,09:21:54.000,342,11169786,100605,0,1765185713,13843.548456769997,-10.36722636000195,53024.21038584 2025-12-08,09:21:55.000,342,11169769,100485,0,1765185714,13843.528247839997,-10.331980709997879,53024.217372959996 2025-12-08,09:21:56.000,342,11169766,100445,0,1765185715,13843.534984149992,-10.32493157999852,53024.29423128001 2025-12-08,09:21:57.000,342,11169830,100325,0,1765185716,13843.568665699997,-10.339029839997238,53024.252308560004 2025-12-08,09:21:58.000,342,11169711,100485,0,1765185717,13843.555193079992,-10.36722636000195,53024.24532144001 2025-12-08,09:21:59.000,342,11169831,100485,0,1765185718,13843.534984149992,-10.381324620000669,53024.28724416 2025-12-08,09:22:00.000,342,11169735,100485,0,1765185719,13843.528247839997,-10.32493157999852,53024.21038584 2025-12-08,09:22:01.000,342,11169791,100405,0,1765185720,13843.534984149992,-10.353128099995956,53024.17545024001 2025-12-08,09:22:02.000,342,11169870,100485,0,1765185721,13843.521511530002,-10.346078969996597,53024.17545024001 2025-12-08,09:22:03.000,342,11169819,100565,0,1765185722,13843.501302600002,-10.339029839997238,53024.17545024001 2025-12-08,09:22:04.000,342,11169778,100565,0,1765185723,13843.494566289992,-10.331980709997879,53024.18243736 2025-12-08,09:22:05.000,342,11169838,100365,0,1765185724,13843.501302600002,-10.346078969996597,53024.19641160001 2025-12-08,09:22:06.000,342,11169754,99885,0,1765185725,13843.474357359992,-10.353128099995956,53024.17545024001 2025-12-08,09:22:07.000,342,11169797,100365,0,1765185726,13843.481093670001,-10.353128099995956,53024.154488880005 2025-12-08,09:22:08.000,342,11169843,100445,0,1765185727,13843.528247839997,451.39308342000004,53024.203398720005 2025-12-08,09:22:09.000,342,11169751,100445,0,1765185728,13843.481093670001,-10.381324620000669,53024.13352752 2025-12-08,09:22:10.000,342,11169769,100405,0,1765185729,13843.528247839997,-10.402472009998746,53024.16846312 2025-12-08,09:22:11.000,342,11169852,100325,0,1765185730,13843.528247839997,-10.353128099995956,53024.17545024001 2025-12-08,09:22:12.000,342,11169856,100365,0,1765185731,13843.528247839997,-10.36722636000195,53024.217372959996 2025-12-08,09:22:13.000,342,11169765,100525,0,1765185732,13843.514775219992,-10.346078969996597,53024.18243736 2025-12-08,09:22:14.000,342,11169790,100485,0,1765185733,13843.514775219992,-10.310833319999801,53024.21038584 2025-12-08,09:22:15.000,342,11169763,100285,0,1765185734,13843.494566289992,-10.36722636000195,53024.2313472 2025-12-08,09:22:16.000,342,11169780,100525,0,1765185735,13843.521511530002,-10.310833319999801,53024.17545024001 2025-12-08,09:22:17.000,342,11169728,100525,0,1765185736,13843.501302600002,-10.331980709997879,53024.21038584 2025-12-08,09:22:18.000,342,11169742,100405,0,1765185737,13843.508038909997,-10.303784190000442,53024.21038584 2025-12-08,09:22:19.000,342,11169836,100965,0,1765185738,13843.501302600002,-10.296735060001083,53024.252308560004 2025-12-08,09:22:20.000,342,11169855,100445,0,1765185739,13843.487829979997,-10.296735060001083,53024.217372959996 2025-12-08,09:22:21.000,342,11169742,100405,0,1765185740,13843.501302600002,-10.36722636000195,53024.203398720005 2025-12-08,09:22:22.000,342,11169752,100325,0,1765185741,13843.494566289992,-10.339029839997238,53024.17545024001 2025-12-08,09:22:23.000,342,11169845,100565,0,1765185742,13843.501302600002,-10.388373750000028,53024.19641160001 2025-12-08,09:22:24.000,342,11169789,100525,0,1765185743,13843.521511530002,-10.331980709997879,53024.14750176001 2025-12-08,09:22:25.000,342,11169838,100405,0,1765185744,13843.494566289992,-10.346078969996597,53024.161476 2025-12-08,09:22:26.000,342,11169831,100365,0,1765185745,13843.467621049997,-10.331980709997879,53024.203398720005 2025-12-08,09:22:27.000,342,11169868,100485,0,1765185746,13843.487829979997,-10.346078969996597,53024.18942448 2025-12-08,09:22:28.000,342,11169840,100445,0,1765185747,13843.508038909997,-10.339029839997238,53024.161476 2025-12-08,09:22:29.000,342,11169783,100645,0,1765185748,13843.487829979997,-10.353128099995956,53024.13352752 2025-12-08,09:22:30.000,342,11169751,100645,0,1765185749,13843.460884740001,-10.31788244999916,53024.154488880005 2025-12-08,09:22:31.000,342,11169840,100245,0,1765185750,13843.487829979997,-10.32493157999852,53024.12654040001 2025-12-08,09:22:32.000,342,11169840,100325,0,1765185751,13843.481093670001,451.4494764600022,53024.13352752 2025-12-08,09:22:33.000,342,11169832,100565,0,1765185752,13843.494566289992,-10.331980709997879,53024.17545024001 2025-12-08,09:22:34.000,342,11169793,100285,0,1765185753,13843.481093670001,-10.289685930001724,53024.154488880005 2025-12-08,09:22:35.000,342,11169822,100445,0,1765185754,13843.494566289992,-10.26853853999637,53024.09859192001 2025-12-08,09:22:36.000,342,11169784,100485,0,1765185755,13843.474357359992,-10.310833319999801,53024.16846312 2025-12-08,09:22:37.000,342,11169842,100645,0,1765185756,13843.474357359992,-10.303784190000442,53024.11955328 2025-12-08,09:22:38.000,342,11169768,100445,0,1765185757,13843.521511530002,-10.296735060001083,53024.12654040001 2025-12-08,09:22:39.000,342,11169817,100445,0,1765185758,13843.514775219992,-10.296735060001083,53024.18942448 2025-12-08,09:22:40.000,342,11169749,100285,0,1765185759,13843.548456769997,-10.32493157999852,53024.09859192001 2025-12-08,09:22:41.000,342,11169766,100005,0,1765185760,13843.494566289992,-10.31788244999916,53024.154488880005 2025-12-08,09:22:42.000,342,11169785,100485,0,1765185761,13843.528247839997,-10.310833319999801,53024.16846312 2025-12-08,09:22:43.000,342,11169749,100725,0,1765185762,13843.528247839997,-10.282636799995089,53024.11955328 2025-12-08,09:22:44.000,342,11169820,100845,0,1765185763,13843.501302600002,-10.282636799995089,53024.17545024001 2025-12-08,09:22:45.000,342,11169742,100245,0,1765185764,13843.514775219992,-10.31788244999916,53024.18243736 2025-12-08,09:22:46.000,342,11169739,100445,0,1765185765,13843.528247839997,-10.27558766999573,53024.13352752 2025-12-08,09:22:47.000,342,11169827,100285,0,1765185766,13843.528247839997,-10.303784190000442,53024.154488880005 2025-12-08,09:22:48.000,342,11169731,100405,0,1765185767,13843.534984149992,451.4635747200009,53024.14750176001 2025-12-08,09:22:49.000,342,11169819,100485,0,1765185768,13843.508038909997,-10.26853853999637,53024.16846312 2025-12-08,09:22:50.000,342,11169739,100525,0,1765185769,13843.508038909997,-10.254440279997652,53024.18243736 2025-12-08,09:22:51.000,342,11169751,100285,0,1765185770,13843.521511530002,-10.27558766999573,53024.14750176001 2025-12-08,09:22:52.000,342,11169853,100485,0,1765185771,13843.514775219992,-10.26853853999637,53024.203398720005 2025-12-08,09:22:53.000,342,11169818,100685,0,1765185772,13843.460884740001,-10.296735060001083,53024.16846312 2025-12-08,09:22:54.000,342,11169839,100405,0,1765185773,13843.514775219992,-10.254440279997652,53024.14750176001 2025-12-08,09:22:55.000,342,11169717,100365,0,1765185774,13843.494566289992,-10.26853853999637,53024.14750176001 2025-12-08,09:22:56.000,342,11169746,100165,0,1765185775,13843.541720460002,-10.261489409997012,53024.14051464 2025-12-08,09:22:57.000,342,11169758,100445,0,1765185776,13843.541720460002,-10.261489409997012,53024.203398720005 2025-12-08,09:22:58.000,342,11169762,100365,0,1765185777,13843.541720460002,-10.254440279997652,53024.16846312 2025-12-08,09:22:59.000,342,11169789,100405,0,1765185778,13843.541720460002,-10.226243760000216,53024.16846312 2025-12-08,09:23:00.000,342,11169802,100565,0,1765185779,13843.541720460002,-10.233292889999575,53024.19641160001 2025-12-08,09:23:01.000,342,11169834,100565,0,1765185780,13843.568665699997,-10.303784190000442,53024.18942448 2025-12-08,09:23:02.000,342,11169834,100565,0,1765185781,13843.582138320002,-10.247391149998293,53024.18243736 2025-12-08,09:23:03.000,342,11169836,100245,0,1765185782,13843.534984149992,451.47062385000027,53024.19641160001 2025-12-08,09:23:04.000,342,11169755,100405,0,1765185783,13843.514775219992,-10.247391149998293,53024.09859192001 2025-12-08,09:23:05.000,342,11169763,100285,0,1765185784,13843.521511530002,-10.247391149998293,53024.161476 2025-12-08,09:23:06.000,342,11169805,100525,0,1765185785,13843.514775219992,-10.233292889999575,53024.16846312 2025-12-08,09:23:07.000,342,11169810,100685,0,1765185786,13843.528247839997,-10.247391149998293,53024.14750176001 2025-12-08,09:23:08.000,342,11169744,100445,0,1765185787,13843.561929390002,451.5129186300037,53024.161476 2025-12-08,09:23:09.000,342,11169746,100485,0,1765185788,13843.555193079992,-10.219194630000857,53024.19641160001 2025-12-08,09:23:10.000,342,11169845,100365,0,1765185789,13843.548456769997,-10.240342019998934,53024.161476 2025-12-08,09:23:11.000,342,11169854,100445,0,1765185790,13843.561929390002,-10.247391149998293,53024.12654040001 2025-12-08,09:23:12.000,342,11169843,100485,0,1765185791,13843.548456769997,-10.261489409997012,53024.14051464 2025-12-08,09:23:13.000,342,11169724,100165,0,1765185792,13843.548456769997,-10.247391149998293,53024.18942448 2025-12-08,09:23:14.000,342,11169811,100285,0,1765185793,13843.595610939992,-10.240342019998934,53024.18942448 2025-12-08,09:23:15.000,342,11169820,100485,0,1765185794,13843.541720460002,-10.27558766999573,53024.16846312 2025-12-08,09:23:16.000,342,11169694,100445,0,1765185795,13843.561929390002,-10.247391149998293,53024.217372959996 2025-12-08,09:23:17.000,342,11169735,100645,0,1765185796,13843.568665699997,-10.282636799995089,53024.14750176001 2025-12-08,09:23:18.000,342,11169801,100445,0,1765185797,13843.561929390002,-10.27558766999573,53024.154488880005 2025-12-08,09:23:19.000,342,11169725,100405,0,1765185798,13843.514775219992,-10.254440279997652,53024.161476 2025-12-08,09:23:20.000,342,11169735,100365,0,1765185799,13843.534984149992,-10.240342019998934,53024.18942448 2025-12-08,09:23:21.000,342,11169822,100645,0,1765185800,13843.541720460002,-10.226243760000216,53024.154488880005 2025-12-08,09:23:22.000,342,11169831,100445,0,1765185801,13843.521511530002,-10.212145500001498,53024.18942448 2025-12-08,09:23:23.000,342,11169728,100645,0,1765185802,13843.582138320002,-10.212145500001498,53024.18942448 2025-12-08,09:23:24.000,342,11169839,100405,0,1765185803,13843.555193079992,-10.226243760000216,53024.19641160001 2025-12-08,09:23:25.000,342,11169820,100365,0,1765185804,13843.534984149992,-10.247391149998293,53024.18243736 2025-12-08,09:23:26.000,342,11169710,100445,0,1765185805,13843.568665699997,-10.240342019998934,53024.14750176001 2025-12-08,09:23:27.000,342,11169823,100525,0,1765185806,13843.561929390002,-10.26853853999637,53024.19641160001 2025-12-08,09:23:28.000,342,11169825,100405,0,1765185807,13843.575402009992,-10.212145500001498,53024.0916048 2025-12-08,09:23:29.000,342,11169820,100605,0,1765185808,13843.548456769997,-10.240342019998934,53024.16846312 2025-12-08,09:23:30.000,342,11169843,100645,0,1765185809,13843.588874629997,-10.219194630000857,53024.14750176001 2025-12-08,09:23:31.000,342,11169736,100285,0,1765185810,13843.561929390002,-10.212145500001498,53024.18942448 2025-12-08,09:23:32.000,342,11169868,100645,0,1765185811,13843.575402009992,-10.226243760000216,53024.19641160001 2025-12-08,09:23:33.000,342,11169745,100485,0,1765185812,13843.568665699997,-10.205096370002138,53024.13352752 2025-12-08,09:23:34.000,342,11169797,100285,0,1765185813,13843.629292489997,-10.198047239995503,53024.154488880005 2025-12-08,09:23:35.000,342,11169822,100485,0,1765185814,13843.602347250002,-10.233292889999575,53024.18243736 2025-12-08,09:23:36.000,342,11169822,100485,0,1765185815,13843.609083559997,451.50586950000434,53024.18942448 2025-12-08,09:23:37.000,342,11169821,100325,0,1765185816,13843.575402009992,-10.198047239995503,53024.16846312 2025-12-08,09:23:38.000,342,11169745,100285,0,1765185817,13843.582138320002,-10.190998109996144,53024.217372959996 2025-12-08,09:23:39.000,342,11169713,100605,0,1765185818,13843.561929390002,-10.183948979996785,53024.203398720005 2025-12-08,09:23:40.000,342,11169827,100245,0,1765185819,13843.602347250002,-10.176899849997426,53024.19641160001 2025-12-08,09:23:41.000,342,11169753,100205,0,1765185820,13843.636028799992,-10.169850719998067,53024.24532144001 2025-12-08,09:23:42.000,342,11169752,100325,0,1765185821,13843.609083559997,-10.176899849997426,53024.23833432 2025-12-08,09:23:43.000,342,11169743,100445,0,1765185822,13843.622556180002,451.57636079999793,53024.217372959996 2025-12-08,09:23:44.000,342,11169811,100485,0,1765185823,13843.615819869992,-10.162801589998708,53024.18942448 2025-12-08,09:23:45.000,342,11169824,100445,0,1765185824,13843.582138320002,451.5622625399992,53024.217372959996 2025-12-08,09:23:46.000,342,11169797,100485,0,1765185825,13843.602347250002,-10.176899849997426,53024.19641160001 2025-12-08,09:23:47.000,342,11169741,100445,0,1765185826,13843.656237729992,-10.169850719998067,53024.203398720005 2025-12-08,09:23:48.000,342,11169757,100325,0,1765185827,13843.636028799992,-10.176899849997426,53024.217372959996 2025-12-08,09:23:49.000,342,11169779,100125,0,1765185828,13843.636028799992,-10.190998109996144,53024.26628280001 2025-12-08,09:23:50.000,342,11169744,100605,0,1765185829,13843.636028799992,-10.190998109996144,53024.22436008001 2025-12-08,09:23:51.000,342,11169795,100485,0,1765185830,13843.615819869992,-10.183948979996785,53024.2313472 2025-12-08,09:23:52.000,342,11169805,100405,0,1765185831,13843.609083559997,-10.183948979996785,53024.2313472 2025-12-08,09:23:53.000,342,11169767,100485,0,1765185832,13843.622556180002,451.55521340999985,53024.21038584 2025-12-08,09:23:54.000,342,11169712,100405,0,1765185833,13843.622556180002,-10.183948979996785,53024.18942448 2025-12-08,09:23:55.000,342,11169773,100285,0,1765185834,13843.595610939992,-10.169850719998067,53024.17545024001 2025-12-08,09:23:56.000,342,11169817,100365,0,1765185835,13843.609083559997,-10.155752459999349,53024.18243736 2025-12-08,09:23:57.000,342,11169809,100325,0,1765185836,13843.636028799992,-10.14165420000063,53024.14750176001 2025-12-08,09:23:58.000,342,11169739,100365,0,1765185837,13843.595610939992,-10.162801589998708,53024.22436008001 2025-12-08,09:23:59.000,342,11169773,100365,0,1765185838,13843.629292489997,-10.169850719998067,53024.203398720005 2025-12-08,09:24:00.000,342,11169803,100405,0,1765185839,13843.656237729992,-10.198047239995503,53024.252308560004 2025-12-08,09:24:01.000,342,11169712,100525,0,1765185840,13843.622556180002,-10.162801589998708,53024.21038584 2025-12-08,09:24:02.000,342,11169773,100325,0,1765185841,13843.622556180002,-10.169850719998067,53024.18942448 2025-12-08,09:24:03.000,342,11169733,100245,0,1765185842,13843.595610939992,-10.205096370002138,53024.18942448 2025-12-08,09:24:04.000,342,11169769,100445,0,1765185843,13843.615819869992,-10.183948979996785,53024.203398720005 2025-12-08,09:24:05.000,342,11169788,100125,0,1765185844,13843.615819869992,-10.169850719998067,53024.18942448 2025-12-08,09:24:06.000,342,11169736,100365,0,1765185845,13843.582138320002,-10.212145500001498,53024.21038584 2025-12-08,09:24:07.000,342,11169815,100325,0,1765185846,13843.582138320002,-10.205096370002138,53024.217372959996 2025-12-08,09:24:08.000,342,11169811,100325,0,1765185847,13843.582138320002,-10.226243760000216,53024.273269920006 2025-12-08,09:24:09.000,342,11169788,100565,0,1765185848,13843.615819869992,-10.190998109996144,53024.2313472 2025-12-08,09:24:10.000,342,11169801,100205,0,1765185849,13843.588874629997,-10.219194630000857,53024.252308560004 2025-12-08,09:24:11.000,342,11169745,99805,0,1765185850,13843.575402009992,-10.247391149998293,53024.25929568 2025-12-08,09:24:12.000,342,11169777,100365,0,1765185851,13843.609083559997,-10.226243760000216,53024.18942448 2025-12-08,09:24:13.000,342,11169817,100165,0,1765185852,13843.609083559997,-10.226243760000216,53024.21038584 2025-12-08,09:24:14.000,342,11169812,100445,0,1765185853,13843.609083559997,-10.226243760000216,53024.18942448 2025-12-08,09:24:15.000,342,11169863,100405,0,1765185854,13843.615819869992,-10.226243760000216,53024.24532144001 2025-12-08,09:24:16.000,342,11169710,100325,0,1765185855,13843.588874629997,-10.205096370002138,53024.21038584 2025-12-08,09:24:17.000,342,11169732,100085,0,1765185856,13843.642765110002,-10.247391149998293,53024.25929568 2025-12-08,09:24:18.000,342,11169832,100445,0,1765185857,13843.609083559997,451.5340660200018,53024.22436008001 2025-12-08,09:24:19.000,342,11169721,100445,0,1765185858,13843.602347250002,-10.226243760000216,53024.22436008001 2025-12-08,09:24:20.000,342,11169835,100045,0,1765185859,13843.588874629997,-10.205096370002138,53024.252308560004 2025-12-08,09:24:21.000,342,11169764,100285,0,1765185860,13843.622556180002,451.5622625399992,53024.2313472 2025-12-08,09:24:22.000,342,11169739,100205,0,1765185861,13843.636028799992,-10.219194630000857,53024.26628280001 2025-12-08,09:24:23.000,342,11169714,100485,0,1765185862,13843.615819869992,-10.226243760000216,53024.18942448 2025-12-08,09:24:24.000,342,11169729,100605,0,1765185863,13843.622556180002,-10.212145500001498,53024.21038584 2025-12-08,09:24:25.000,342,11169757,100485,0,1765185864,13843.602347250002,-10.226243760000216,53024.23833432 2025-12-08,09:24:26.000,342,11169792,100325,0,1765185865,13843.642765110002,-10.212145500001498,53024.24532144001 2025-12-08,09:24:27.000,342,11169760,100365,0,1765185866,13843.636028799992,-10.240342019998934,53024.203398720005 2025-12-08,09:24:28.000,342,11169818,100365,0,1765185867,13843.615819869992,-10.190998109996144,53024.154488880005 2025-12-08,09:24:29.000,342,11169746,100365,0,1765185868,13843.636028799992,-10.226243760000216,53024.18942448 2025-12-08,09:24:30.000,342,11169793,100485,0,1765185869,13843.622556180002,-10.162801589998708,53024.18243736 2025-12-08,09:24:31.000,342,11169733,100325,0,1765185870,13843.649501419997,-10.183948979996785,53024.29423128001 2025-12-08,09:24:32.000,342,11169775,100285,0,1765185871,13843.629292489997,-10.176899849997426,53024.252308560004 2025-12-08,09:24:33.000,342,11169725,100445,0,1765185872,13843.615819869992,-10.212145500001498,53024.26628280001 2025-12-08,09:24:34.000,342,11169843,100485,0,1765185873,13843.642765110002,-10.176899849997426,53024.2313472 2025-12-08,09:24:35.000,342,11169803,100485,0,1765185874,13843.656237729992,-10.176899849997426,53024.203398720005 2025-12-08,09:24:36.000,342,11169841,100485,0,1765185875,13843.649501419997,-10.183948979996785,53024.19641160001 2025-12-08,09:24:37.000,342,11169723,100405,0,1765185876,13843.636028799992,-10.190998109996144,53024.18243736 2025-12-08,09:24:38.000,342,11169730,100325,0,1765185877,13843.629292489997,-10.190998109996144,53024.19641160001 2025-12-08,09:24:39.000,342,11169779,100405,0,1765185878,13843.636028799992,-10.183948979996785,53024.26628280001 2025-12-08,09:24:40.000,342,11169803,100365,0,1765185879,13843.649501419997,-10.198047239995503,53024.252308560004 2025-12-08,09:24:41.000,342,11169832,100445,0,1765185880,13843.656237729992,-10.162801589998708,53024.19641160001 2025-12-08,09:24:42.000,342,11169775,100485,0,1765185881,13843.629292489997,-10.176899849997426,53024.18243736 2025-12-08,09:24:43.000,342,11169744,100405,0,1765185882,13843.649501419997,-10.162801589998708,53024.217372959996 2025-12-08,09:24:44.000,342,11169814,100485,0,1765185883,13843.636028799992,-10.134605070001271,53024.18942448 2025-12-08,09:24:45.000,342,11169818,100205,0,1765185884,13843.669710349997,-10.134605070001271,53024.217372959996 2025-12-08,09:24:46.000,342,11169822,100205,0,1765185885,13843.683182970002,-10.169850719998067,53024.16846312 2025-12-08,09:24:47.000,342,11169738,100245,0,1765185886,13843.669710349997,-10.162801589998708,53024.24532144001 2025-12-08,09:24:48.000,342,11169803,100285,0,1765185887,13843.629292489997,-10.155752459999349,53024.25929568 2025-12-08,09:24:49.000,342,11169745,100485,0,1765185888,13843.649501419997,-10.176899849997426,53024.203398720005 2025-12-08,09:24:50.000,342,11169794,100205,0,1765185889,13843.636028799992,-10.155752459999349,53024.16846312 2025-12-08,09:24:51.000,342,11169835,100605,0,1765185890,13843.662974040002,-10.134605070001271,53024.24532144001 2025-12-08,09:24:52.000,342,11169820,100285,0,1765185891,13843.669710349997,-10.162801589998708,53024.28724416 2025-12-08,09:24:53.000,342,11169784,100485,0,1765185892,13843.683182970002,-10.155752459999349,53024.22436008001 2025-12-08,09:24:54.000,342,11169716,100325,0,1765185893,13843.642765110002,-10.14165420000063,53024.25929568 2025-12-08,09:24:55.000,342,11169745,100325,0,1765185894,13843.642765110002,-10.14870332999999,53024.26628280001 2025-12-08,09:24:56.000,342,11169809,99965,0,1765185895,13843.662974040002,-10.176899849997426,53024.217372959996 2025-12-08,09:24:57.000,342,11169843,100365,0,1765185896,13843.642765110002,-10.176899849997426,53024.28724416 2025-12-08,09:24:58.000,342,11169773,100445,0,1765185897,13843.642765110002,-10.155752459999349,53024.161476 2025-12-08,09:24:59.000,342,11169726,100325,0,1765185898,13843.649501419997,-10.14165420000063,53024.24532144001 2025-12-08,09:25:00.000,342,11169842,100965,0,1765185899,13843.676446659993,-10.155752459999349,53024.28025704 2025-12-08,09:25:01.000,342,11169763,100445,0,1765185900,13843.656237729992,-10.155752459999349,53024.217372959996 2025-12-08,09:25:02.000,342,11169768,100485,0,1765185901,13843.636028799992,-10.14870332999999,53024.2313472 2025-12-08,09:25:03.000,342,11169710,100365,0,1765185902,13843.642765110002,-10.155752459999349,53024.24532144001 2025-12-08,09:25:04.000,342,11169825,100245,0,1765185903,13843.622556180002,-10.14870332999999,53024.2313472 2025-12-08,09:25:05.000,342,11169771,100325,0,1765185904,13843.622556180002,-10.155752459999349,53024.29423128001 2025-12-08,09:25:06.000,342,11169749,100565,0,1765185905,13843.629292489997,-10.155752459999349,53024.25929568 2025-12-08,09:25:07.000,342,11169804,100645,0,1765185906,13843.629292489997,-10.134605070001271,53024.19641160001 2025-12-08,09:25:08.000,342,11169836,100485,0,1765185907,13843.656237729992,-10.162801589998708,53024.26628280001 2025-12-08,09:25:09.000,342,11169762,100445,0,1765185908,13843.662974040002,-10.113457679995918,53024.18243736 2025-12-08,09:25:10.000,342,11169805,100445,0,1765185909,13843.622556180002,-10.09231028999784,53024.14051464 2025-12-08,09:25:11.000,342,11169833,100365,0,1765185910,13843.622556180002,-10.120506809995277,53024.16846312 2025-12-08,09:25:12.000,342,11169770,100445,0,1765185911,13843.642765110002,-10.134605070001271,53024.21038584 2025-12-08,09:25:13.000,342,11169763,100405,0,1765185912,13843.629292489997,-10.14870332999999,53024.21038584 2025-12-08,09:25:14.000,342,11169750,100365,0,1765185913,13843.669710349997,-10.155752459999349,53024.2313472 2025-12-08,09:25:15.000,342,11169755,100285,0,1765185914,13843.649501419997,-10.134605070001271,53024.24532144001 2025-12-08,09:25:16.000,342,11169742,100365,0,1765185915,13843.656237729992,-10.113457679995918,53024.22436008001 2025-12-08,09:25:17.000,342,11169826,100045,0,1765185916,13843.676446659993,-10.127555940001912,53024.2313472 2025-12-08,09:25:18.000,342,11169702,100325,0,1765185917,13843.649501419997,-10.134605070001271,53024.22436008001 2025-12-08,09:25:19.000,342,11169739,100445,0,1765185918,13843.676446659993,-10.14870332999999,53024.2313472 2025-12-08,09:25:20.000,342,11169733,100325,0,1765185919,13843.676446659993,-10.127555940001912,53024.273269920006 2025-12-08,09:25:21.000,342,11169747,100285,0,1765185920,13843.642765110002,-10.120506809995277,53024.252308560004 2025-12-08,09:25:22.000,342,11169796,100365,0,1765185921,13843.649501419997,-10.120506809995277,53024.21038584 2025-12-08,09:25:23.000,342,11169811,100565,0,1765185922,13843.642765110002,-10.120506809995277,53024.2313472 2025-12-08,09:25:24.000,342,11169793,100325,0,1765185923,13843.649501419997,-10.106408549996559,53024.18243736 2025-12-08,09:25:25.000,342,11169756,100485,0,1765185924,13843.642765110002,-10.120506809995277,53024.28724416 2025-12-08,09:25:26.000,342,11169744,100485,0,1765185925,13843.656237729992,-10.09231028999784,53024.22436008001 2025-12-08,09:25:27.000,342,11169756,100125,0,1765185926,13843.642765110002,-10.134605070001271,53024.25929568 2025-12-08,09:25:28.000,342,11169745,100045,0,1765185927,13843.656237729992,-10.127555940001912,53024.18243736 2025-12-08,09:25:29.000,342,11169841,100365,0,1765185928,13843.629292489997,-10.127555940001912,53024.273269920006 2025-12-08,09:25:30.000,342,11169776,100405,0,1765185929,13843.629292489997,451.63980296999944,53024.28025704 2025-12-08,09:25:31.000,342,11169822,100485,0,1765185930,13843.615819869992,451.6257047100007,53024.273269920006 2025-12-08,09:25:32.000,342,11169742,100445,0,1765185931,13843.629292489997,-10.14165420000063,53024.2313472 2025-12-08,09:25:33.000,342,11169806,100525,0,1765185932,13843.649501419997,-10.169850719998067,53024.29423128001 2025-12-08,09:25:34.000,342,11169860,100245,0,1765185933,13843.676446659993,-10.14165420000063,53024.252308560004 2025-12-08,09:25:35.000,342,11169726,100285,0,1765185934,13843.662974040002,-10.127555940001912,53024.23833432 2025-12-08,09:25:36.000,342,11169759,100605,0,1765185935,13843.656237729992,-10.113457679995918,53024.29423128001 2025-12-08,09:25:37.000,342,11169772,100325,0,1765185936,13843.689919279997,451.6257047100007,53024.29423128001 2025-12-08,09:25:38.000,342,11169752,100325,0,1765185937,13843.636028799992,-10.113457679995918,53024.24532144001 2025-12-08,09:25:39.000,342,11169818,100325,0,1765185938,13843.669710349997,-10.127555940001912,53024.273269920006 2025-12-08,09:25:40.000,342,11169836,100285,0,1765185939,13843.676446659993,-10.127555940001912,53024.203398720005 2025-12-08,09:25:41.000,342,11169816,100325,0,1765185940,13843.636028799992,-10.155752459999349,53024.21038584 2025-12-08,09:25:42.000,342,11169786,100125,0,1765185941,13843.642765110002,451.6257047100007,53024.24532144001 2025-12-08,09:25:43.000,342,11169717,100285,0,1765185942,13843.649501419997,-10.106408549996559,53024.25929568 2025-12-08,09:25:44.000,342,11169747,100165,0,1765185943,13843.662974040002,-10.14165420000063,53024.28025704 2025-12-08,09:25:45.000,342,11169825,100285,0,1765185944,13843.669710349997,-10.169850719998067,53024.273269920006 2025-12-08,09:25:46.000,342,11169823,100565,0,1765185945,13843.615819869992,-10.127555940001912,53024.273269920006 2025-12-08,09:25:47.000,342,11169840,100285,0,1765185946,13843.615819869992,-10.134605070001271,53024.21038584 2025-12-08,09:25:48.000,342,11169801,100285,0,1765185947,13843.629292489997,-10.134605070001271,53024.31519264001 2025-12-08,09:25:49.000,342,11169733,100325,0,1765185948,13843.642765110002,-10.14870332999999,53024.2313472 2025-12-08,09:25:50.000,342,11169827,100165,0,1765185949,13843.629292489997,-10.134605070001271,53024.28724416 2025-12-08,09:25:51.000,342,11169730,100565,0,1765185950,13843.595610939992,-10.155752459999349,53024.273269920006 2025-12-08,09:25:52.000,342,11169766,100245,0,1765185951,13843.582138320002,-10.14870332999999,53024.25929568 2025-12-08,09:25:53.000,342,11169718,100445,0,1765185952,13843.642765110002,-10.127555940001912,53024.26628280001 2025-12-08,09:25:54.000,342,11169736,100325,0,1765185953,13843.629292489997,-10.155752459999349,53024.3012184 2025-12-08,09:25:55.000,342,11169820,100605,0,1765185954,13843.615819869992,-10.14870332999999,53024.26628280001 2025-12-08,09:25:56.000,342,11169779,100125,0,1765185955,13843.629292489997,-10.134605070001271,53024.29423128001 2025-12-08,09:25:57.000,342,11169833,100085,0,1765185956,13843.609083559997,-10.14165420000063,53024.28724416 2025-12-08,09:25:58.000,342,11169755,100245,0,1765185957,13843.609083559997,-10.120506809995277,53024.28025704 2025-12-08,09:25:59.000,342,11169830,100485,0,1765185958,13843.636028799992,-10.14165420000063,53024.252308560004 2025-12-08,09:26:00.000,342,11169722,100285,0,1765185959,13843.609083559997,-10.127555940001912,53024.25929568 2025-12-08,09:26:01.000,342,11169824,100325,0,1765185960,13843.662974040002,-10.120506809995277,53024.21038584 2025-12-08,09:26:02.000,342,11169751,100365,0,1765185961,13843.636028799992,-10.127555940001912,53024.23833432 2025-12-08,09:26:03.000,342,11169828,100245,0,1765185962,13843.642765110002,-10.14165420000063,53024.18942448 2025-12-08,09:26:04.000,342,11169745,100485,0,1765185963,13843.642765110002,-10.120506809995277,53024.25929568 2025-12-08,09:26:05.000,342,11169790,100365,0,1765185964,13843.662974040002,451.63980296999944,53024.19641160001 2025-12-08,09:26:06.000,342,11169837,100405,0,1765185965,13843.662974040002,-10.120506809995277,53024.21038584 2025-12-08,09:26:07.000,342,11169786,100285,0,1765185966,13843.703391900002,-10.162801589998708,53024.154488880005 2025-12-08,09:26:08.000,342,11169733,100325,0,1765185967,13843.683182970002,-10.169850719998067,53024.25929568 2025-12-08,09:26:09.000,342,11169778,100325,0,1765185968,13843.662974040002,-10.14870332999999,53024.25929568 2025-12-08,09:26:10.000,342,11169774,100405,0,1765185969,13843.656237729992,-10.14870332999999,53024.23833432 2025-12-08,09:26:11.000,342,11169807,100285,0,1765185970,13843.642765110002,-10.169850719998067,53024.24532144001 2025-12-08,09:26:12.000,342,11169751,100325,0,1765185971,13843.669710349997,-10.14870332999999,53024.217372959996 2025-12-08,09:26:13.000,342,11169849,100485,0,1765185972,13843.683182970002,-10.183948979996785,53024.252308560004 2025-12-08,09:26:14.000,342,11169741,100405,0,1765185973,13843.676446659993,-10.169850719998067,53024.26628280001 2025-12-08,09:26:15.000,342,11169822,100445,0,1765185974,13843.662974040002,-10.134605070001271,53024.22436008001 2025-12-08,09:26:16.000,342,11169857,100405,0,1765185975,13843.669710349997,-10.14165420000063,53024.3012184 2025-12-08,09:26:17.000,342,11169761,100325,0,1765185976,13843.656237729992,-10.120506809995277,53024.252308560004 2025-12-08,09:26:18.000,342,11169757,100365,0,1765185977,13843.636028799992,-10.120506809995277,53024.31519264001 2025-12-08,09:26:19.000,342,11169806,100325,0,1765185978,13843.683182970002,-10.14165420000063,53024.25929568 2025-12-08,09:26:20.000,342,11169742,100205,0,1765185979,13843.669710349997,-10.120506809995277,53024.30820552 2025-12-08,09:26:21.000,342,11169714,100325,0,1765185980,13843.649501419997,-10.14870332999999,53024.217372959996 2025-12-08,09:26:22.000,342,11169839,100485,0,1765185981,13843.656237729992,-10.169850719998067,53024.252308560004 2025-12-08,09:26:23.000,342,11169856,100325,0,1765185982,13843.649501419997,-10.155752459999349,53024.25929568 2025-12-08,09:26:24.000,342,11169797,100365,0,1765185983,13843.662974040002,-10.134605070001271,53024.22436008001 2025-12-08,09:26:25.000,342,11169768,100445,0,1765185984,13843.669710349997,-10.14165420000063,53024.25929568 2025-12-08,09:26:26.000,342,11169811,100165,0,1765185985,13843.676446659993,-10.169850719998067,53024.25929568 2025-12-08,09:26:27.000,342,11169848,100285,0,1765185986,13843.689919279997,-10.183948979996785,53024.28724416 2025-12-08,09:26:28.000,342,11169727,100285,0,1765185987,13843.696655589993,-10.183948979996785,53024.26628280001 2025-12-08,09:26:29.000,342,11169823,100485,0,1765185988,13843.669710349997,-10.169850719998067,53024.25929568 2025-12-08,09:26:30.000,342,11169845,100325,0,1765185989,13843.683182970002,-10.162801589998708,53024.26628280001 2025-12-08,09:26:31.000,342,11169764,100285,0,1765185990,13843.696655589993,-10.190998109996144,53024.2313472 2025-12-08,09:26:32.000,342,11169830,100165,0,1765185991,13843.676446659993,-10.14870332999999,53024.23833432 2025-12-08,09:26:33.000,342,11169770,100325,0,1765185992,13843.669710349997,-10.155752459999349,53024.25929568 2025-12-08,09:26:34.000,342,11169828,100325,0,1765185993,13843.689919279997,-10.183948979996785,53024.25929568 2025-12-08,09:26:35.000,342,11169738,100365,0,1765185994,13843.656237729992,-10.134605070001271,53024.28724416 2025-12-08,09:26:36.000,342,11169843,100405,0,1765185995,13843.676446659993,-10.106408549996559,53024.32916688 2025-12-08,09:26:37.000,342,11169752,100125,0,1765185996,13843.710128209997,-10.127555940001912,53024.28724416 2025-12-08,09:26:38.000,342,11169833,100565,0,1765185997,13843.642765110002,451.5904590600039,53024.19641160001 2025-12-08,09:26:39.000,342,11169848,100405,0,1765185998,13843.689919279997,-10.155752459999349,53024.23833432 2025-12-08,09:26:40.000,342,11169757,100485,0,1765185999,13843.676446659993,-10.169850719998067,53024.26628280001 2025-12-08,09:26:41.000,342,11169752,100125,0,1765186000,13843.649501419997,-10.127555940001912,53024.30820552 2025-12-08,09:26:42.000,342,11169745,100645,0,1765186001,13843.669710349997,-10.176899849997426,53024.252308560004 2025-12-08,09:26:43.000,342,11169753,100285,0,1765186002,13843.649501419997,-10.162801589998708,53024.23833432 2025-12-08,09:26:44.000,342,11169849,100005,0,1765186003,13843.662974040002,-10.176899849997426,53024.273269920006 2025-12-08,09:26:45.000,342,11169783,100405,0,1765186004,13843.710128209997,-10.162801589998708,53024.28724416 2025-12-08,09:26:46.000,342,11169774,100005,0,1765186005,13843.683182970002,-10.14165420000063,53024.23833432 2025-12-08,09:26:47.000,342,11169730,100485,0,1765186006,13843.629292489997,-10.162801589998708,53024.273269920006 2025-12-08,09:26:48.000,342,11169763,100325,0,1765186007,13843.615819869992,-10.169850719998067,53024.26628280001 2025-12-08,09:26:49.000,342,11169828,100285,0,1765186008,13843.656237729992,-10.176899849997426,53024.28724416 2025-12-08,09:26:50.000,342,11169785,100325,0,1765186009,13843.642765110002,-10.205096370002138,53024.19641160001 2025-12-08,09:26:51.000,342,11169833,100205,0,1765186010,13843.649501419997,-10.190998109996144,53024.31519264001 2025-12-08,09:26:52.000,342,11169831,99925,0,1765186011,13843.662974040002,-10.176899849997426,53024.217372959996 2025-12-08,09:26:53.000,342,11169807,100445,0,1765186012,13843.676446659993,-10.14870332999999,53024.3012184 2025-12-08,09:26:54.000,342,11169809,100445,0,1765186013,13843.649501419997,-10.190998109996144,53024.26628280001 2025-12-08,09:26:55.000,342,11169823,100365,0,1765186014,13843.689919279997,-10.14870332999999,53024.26628280001 2025-12-08,09:26:56.000,342,11169740,100125,0,1765186015,13843.642765110002,-10.198047239995503,53024.273269920006 2025-12-08,09:26:57.000,342,11169765,100445,0,1765186016,13843.636028799992,-10.162801589998708,53024.25929568 2025-12-08,09:26:58.000,342,11169837,100405,0,1765186017,13843.656237729992,-10.190998109996144,53024.26628280001 2025-12-08,09:26:59.000,342,11169741,100325,0,1765186018,13843.703391900002,-10.233292889999575,53024.3012184 2025-12-08,09:27:00.000,342,11169850,100245,0,1765186019,13843.662974040002,-10.219194630000857,53024.25929568 2025-12-08,09:27:01.000,342,11169830,100125,0,1765186020,13843.683182970002,-10.198047239995503,53024.273269920006 2025-12-08,09:27:02.000,342,11169793,100165,0,1765186021,13843.662974040002,-10.205096370002138,53024.22436008001 2025-12-08,09:27:03.000,342,11169871,99965,0,1765186022,13843.676446659993,-10.183948979996785,53024.2313472 2025-12-08,09:27:04.000,342,11169875,100485,0,1765186023,13843.669710349997,-10.183948979996785,53024.26628280001 2025-12-08,09:27:05.000,342,11169891,100285,0,1765186024,13843.662974040002,-10.190998109996144,53024.26628280001 2025-12-08,09:27:06.000,342,11169840,100125,0,1765186025,13843.689919279997,-10.212145500001498,53024.28025704 2025-12-08,09:27:07.000,342,11169797,100325,0,1765186026,13843.683182970002,451.5904590600039,53024.24532144001 2025-12-08,09:27:08.000,342,11169850,100485,0,1765186027,13843.656237729992,-10.162801589998708,53024.23833432 2025-12-08,09:27:09.000,342,11169842,100285,0,1765186028,13843.642765110002,-10.198047239995503,53024.29423128001 2025-12-08,09:27:10.000,342,11169843,100485,0,1765186029,13843.676446659993,-10.183948979996785,53024.21038584 2025-12-08,09:27:11.000,342,11169826,100285,0,1765186030,13843.716864519993,-10.205096370002138,53024.22436008001 2025-12-08,09:27:12.000,342,11169771,100365,0,1765186031,13843.669710349997,-10.190998109996144,53024.3012184 2025-12-08,09:27:13.000,342,11169779,100325,0,1765186032,13843.669710349997,-10.183948979996785,53024.252308560004 2025-12-08,09:27:14.000,342,11169813,100285,0,1765186033,13843.710128209997,-10.205096370002138,53024.22436008001 2025-12-08,09:27:15.000,342,11169840,100565,0,1765186034,13843.689919279997,-10.198047239995503,53024.252308560004 2025-12-08,09:27:16.000,342,11169786,100405,0,1765186035,13843.696655589993,-10.198047239995503,53024.25929568 2025-12-08,09:27:17.000,342,11169853,100205,0,1765186036,13843.689919279997,-10.183948979996785,53024.203398720005 2025-12-08,09:27:18.000,342,11169762,100205,0,1765186037,13843.676446659993,-10.198047239995503,53024.26628280001 2025-12-08,09:27:19.000,342,11169825,100405,0,1765186038,13843.696655589993,-10.212145500001498,53024.23833432 2025-12-08,09:27:20.000,342,11169833,100365,0,1765186039,13843.683182970002,-10.233292889999575,53024.24532144001 2025-12-08,09:27:21.000,342,11169837,100365,0,1765186040,13843.676446659993,451.5622625399992,53024.252308560004 2025-12-08,09:27:22.000,342,11169727,100645,0,1765186041,13843.689919279997,-10.183948979996785,53024.371089600005 2025-12-08,09:27:23.000,342,11169776,100405,0,1765186042,13843.730337139998,-10.169850719998067,53024.273269920006 2025-12-08,09:27:24.000,342,11169855,100245,0,1765186043,13843.730337139998,-10.198047239995503,53024.26628280001 2025-12-08,09:27:25.000,342,11169779,100125,0,1765186044,13843.710128209997,-10.212145500001498,53024.273269920006 2025-12-08,09:27:26.000,342,11169853,100325,0,1765186045,13843.743809760002,-10.205096370002138,53024.3012184 2025-12-08,09:27:27.000,342,11169820,100285,0,1765186046,13843.723600830002,-10.183948979996785,53024.23833432 2025-12-08,09:27:28.000,342,11169840,100685,0,1765186047,13843.743809760002,-10.212145500001498,53024.28724416 2025-12-08,09:27:29.000,342,11169793,100445,0,1765186048,13843.777491309993,-10.183948979996785,53024.3012184 2025-12-08,09:27:30.000,342,11169831,100165,0,1765186049,13843.723600830002,-10.212145500001498,53024.203398720005 2025-12-08,09:27:31.000,342,11169868,100205,0,1765186050,13843.730337139998,-10.212145500001498,53024.23833432 2025-12-08,09:27:32.000,342,11169816,100325,0,1765186051,13843.743809760002,-10.240342019998934,53024.18942448 2025-12-08,09:27:33.000,342,11169782,100285,0,1765186052,13843.757282379993,-10.212145500001498,53024.25929568 2025-12-08,09:27:34.000,342,11169803,100285,0,1765186053,13843.716864519993,-10.219194630000857,53024.21038584 2025-12-08,09:27:35.000,342,11169740,100045,0,1765186054,13843.737073449993,-10.247391149998293,53024.21038584 2025-12-08,09:27:36.000,342,11169800,100325,0,1765186055,13843.730337139998,-10.233292889999575,53024.21038584 2025-12-08,09:27:37.000,342,11169868,100565,0,1765186056,13843.723600830002,-10.226243760000216,53024.273269920006 2025-12-08,09:27:38.000,342,11169843,100445,0,1765186057,13843.750546069998,-10.190998109996144,53024.23833432 2025-12-08,09:27:39.000,342,11169792,100325,0,1765186058,13843.757282379993,-10.212145500001498,53024.26628280001 2025-12-08,09:27:40.000,342,11169739,100365,0,1765186059,13843.750546069998,-10.219194630000857,53024.24532144001 2025-12-08,09:27:41.000,342,11169845,100205,0,1765186060,13843.743809760002,913.2873266700044,53024.273269920006 2025-12-08,09:27:42.000,342,11169846,100165,0,1765186061,13843.764018690003,-10.219194630000857,53024.3012184 2025-12-08,09:27:43.000,342,11169733,100125,0,1765186062,13843.723600830002,-10.254440279997652,53024.3012184 2025-12-08,09:27:44.000,342,11169805,100245,0,1765186063,13843.777491309993,-10.26853853999637,53024.31519264001 2025-12-08,09:27:45.000,342,11169865,100285,0,1765186064,13843.730337139998,-10.240342019998934,53024.28724416 2025-12-08,09:27:46.000,342,11169783,100485,0,1765186065,13843.723600830002,-10.26853853999637,53024.24532144001 2025-12-08,09:27:47.000,342,11169817,100325,0,1765186066,13843.723600830002,-10.261489409997012,53024.2313472 2025-12-08,09:27:48.000,342,11169797,100085,0,1765186067,13843.743809760002,-10.226243760000216,53024.2313472 2025-12-08,09:27:49.000,342,11169848,100245,0,1765186068,13843.750546069998,-10.233292889999575,53024.21038584 2025-12-08,09:27:50.000,342,11169867,100365,0,1765186069,13843.737073449993,-10.254440279997652,53024.3012184 2025-12-08,09:27:51.000,342,11169831,100285,0,1765186070,13843.730337139998,-10.240342019998934,53024.273269920006 2025-12-08,09:27:52.000,342,11169856,100485,0,1765186071,13843.764018690003,-10.26853853999637,53024.23833432 2025-12-08,09:27:53.000,342,11169791,100365,0,1765186072,13843.790963929998,-10.226243760000216,53024.252308560004 2025-12-08,09:27:54.000,342,11169781,100405,0,1765186073,13843.737073449993,-10.254440279997652,53024.28025704 2025-12-08,09:27:55.000,342,11169832,100005,0,1765186074,13843.764018690003,-10.254440279997652,53024.32916688 2025-12-08,09:27:56.000,342,11169810,100565,0,1765186075,13843.743809760002,-10.26853853999637,53024.28724416 2025-12-08,09:27:57.000,342,11169853,100525,0,1765186076,13843.730337139998,-10.247391149998293,53024.25929568 2025-12-08,09:27:58.000,342,11169803,100125,0,1765186077,13843.777491309993,913.2520810200003,53024.273269920006 2025-12-08,09:27:59.000,342,11169871,100325,0,1765186078,13843.757282379993,-10.240342019998934,53024.273269920006 2025-12-08,09:28:00.000,342,11169780,100405,0,1765186079,13843.764018690003,-10.247391149998293,53024.34314112001 2025-12-08,09:28:01.000,342,11169784,100285,0,1765186080,13843.730337139998,-10.219194630000857,53024.34314112001 2025-12-08,09:28:02.000,342,11169839,100445,0,1765186081,13843.743809760002,-10.219194630000857,53024.28025704 2025-12-08,09:28:03.000,342,11169778,100005,0,1765186082,13843.723600830002,-10.219194630000857,53024.28724416 2025-12-08,09:28:04.000,342,11169846,100165,0,1765186083,13843.723600830002,-10.205096370002138,53024.3012184 2025-12-08,09:28:05.000,342,11169754,100165,0,1765186084,13843.737073449993,913.2873266700044,53024.19641160001 2025-12-08,09:28:06.000,342,11169771,100485,0,1765186085,13843.730337139998,-10.212145500001498,53024.3012184 2025-12-08,09:28:07.000,342,11169712,100325,0,1765186086,13843.750546069998,-10.219194630000857,53024.28025704 2025-12-08,09:28:08.000,342,11169788,100205,0,1765186087,13843.750546069998,-10.240342019998934,53024.322179760005 2025-12-08,09:28:09.000,342,11169874,100245,0,1765186088,13843.730337139998,-10.233292889999575,53024.273269920006 2025-12-08,09:28:10.000,342,11169865,100325,0,1765186089,13843.737073449993,-10.212145500001498,53024.252308560004 2025-12-08,09:28:11.000,342,11169794,100485,0,1765186090,13843.716864519993,-10.219194630000857,53024.19641160001 2025-12-08,09:28:12.000,342,11169833,100445,0,1765186091,13843.750546069998,-10.226243760000216,53024.273269920006 2025-12-08,09:28:13.000,342,11169784,100285,0,1765186092,13843.750546069998,-10.205096370002138,53024.252308560004 2025-12-08,09:28:14.000,342,11169858,100405,0,1765186093,13843.750546069998,-10.233292889999575,53024.23833432 2025-12-08,09:28:15.000,342,11169770,100125,0,1765186094,13843.716864519993,-10.198047239995503,53024.25929568 2025-12-08,09:28:16.000,342,11169868,100525,0,1765186095,13843.764018690003,-10.183948979996785,53024.252308560004 2025-12-08,09:28:17.000,342,11169780,100325,0,1765186096,13843.743809760002,-10.190998109996144,53024.2313472 2025-12-08,09:28:18.000,342,11169784,100245,0,1765186097,13843.723600830002,451.5129186300037,53024.22436008001 2025-12-08,09:28:19.000,342,11169770,100125,0,1765186098,13843.737073449993,-10.226243760000216,53024.273269920006 2025-12-08,09:28:20.000,342,11169805,100605,0,1765186099,13843.716864519993,-10.247391149998293,53024.24532144001 2025-12-08,09:28:21.000,342,11169855,100445,0,1765186100,13843.703391900002,-10.226243760000216,53024.25929568 2025-12-08,09:28:22.000,342,11169763,100205,0,1765186101,13843.716864519993,-10.183948979996785,53024.28025704 2025-12-08,09:28:23.000,342,11169866,100285,0,1765186102,13843.757282379993,-10.219194630000857,53024.21038584 2025-12-08,09:28:24.000,342,11169763,100205,0,1765186103,13843.737073449993,-10.198047239995503,53024.18942448 2025-12-08,09:28:25.000,342,11169787,100325,0,1765186104,13843.757282379993,-10.233292889999575,53024.217372959996 2025-12-08,09:28:26.000,342,11169775,100245,0,1765186105,13843.777491309993,-10.205096370002138,53024.28724416 2025-12-08,09:28:27.000,342,11169867,100165,0,1765186106,13843.784227619988,-10.190998109996144,53024.273269920006 2025-12-08,09:28:28.000,342,11169861,100165,0,1765186107,13843.777491309993,-10.169850719998067,53024.252308560004 2025-12-08,09:28:29.000,342,11169750,100405,0,1765186108,13843.730337139998,-10.190998109996144,53024.2313472 2025-12-08,09:28:30.000,342,11169805,100325,0,1765186109,13843.757282379993,-10.183948979996785,53024.23833432 2025-12-08,09:28:31.000,342,11169857,100285,0,1765186110,13843.777491309993,-10.198047239995503,53024.22436008001 2025-12-08,09:28:32.000,342,11169830,100405,0,1765186111,13843.770754999998,-10.212145500001498,53024.2313472 2025-12-08,09:28:33.000,342,11169774,100365,0,1765186112,13843.723600830002,451.58340993000456,53024.252308560004 2025-12-08,09:28:34.000,342,11169858,100365,0,1765186113,13843.764018690003,-10.176899849997426,53024.2313472 2025-12-08,09:28:35.000,342,11169757,100405,0,1765186114,13843.737073449993,-10.176899849997426,53024.203398720005 2025-12-08,09:28:36.000,342,11169751,100485,0,1765186115,13843.770754999998,-10.183948979996785,53024.2313472 2025-12-08,09:28:37.000,342,11169848,100405,0,1765186116,13843.777491309993,-10.14870332999999,53024.203398720005 2025-12-08,09:28:38.000,342,11169829,100365,0,1765186117,13843.750546069998,-10.14870332999999,53024.273269920006 2025-12-08,09:28:39.000,342,11169834,100325,0,1765186118,13843.770754999998,-10.169850719998067,53024.30820552 2025-12-08,09:28:40.000,342,11169764,100325,0,1765186119,13843.770754999998,-10.155752459999349,53024.28724416 2025-12-08,09:28:41.000,342,11169765,99965,0,1765186120,13843.770754999998,451.56931166999857,53024.28025704 2025-12-08,09:28:42.000,342,11169833,100525,0,1765186121,13843.777491309993,-10.183948979996785,53024.273269920006 2025-12-08,09:28:43.000,342,11169784,100125,0,1765186122,13843.777491309993,-10.212145500001498,53024.21038584 2025-12-08,09:28:44.000,342,11169762,100365,0,1765186123,13843.777491309993,-10.183948979996785,53024.25929568 2025-12-08,09:28:45.000,342,11169839,100405,0,1765186124,13843.730337139998,451.58340993000456,53024.25929568 2025-12-08,09:28:46.000,342,11169735,100325,0,1765186125,13843.770754999998,-10.14165420000063,53024.217372959996 2025-12-08,09:28:47.000,342,11169769,100285,0,1765186126,13843.737073449993,-10.127555940001912,53024.154488880005 2025-12-08,09:28:48.000,342,11169749,100405,0,1765186127,13843.737073449993,-10.183948979996785,53024.23833432 2025-12-08,09:28:49.000,342,11169830,100405,0,1765186128,13843.743809760002,-10.183948979996785,53024.2313472 2025-12-08,09:28:50.000,342,11169832,99925,0,1765186129,13843.824645479988,-10.155752459999349,53024.252308560004 2025-12-08,09:28:51.000,342,11169774,100165,0,1765186130,13843.770754999998,-10.205096370002138,53024.25929568 2025-12-08,09:28:52.000,342,11169815,100285,0,1765186131,13843.777491309993,-10.169850719998067,53024.22436008001 2025-12-08,09:28:53.000,342,11169841,100245,0,1765186132,13843.811172859998,-10.155752459999349,53024.23833432 2025-12-08,09:28:54.000,342,11169833,100125,0,1765186133,13843.737073449993,-10.169850719998067,53024.252308560004 2025-12-08,09:28:55.000,342,11169758,100445,0,1765186134,13843.790963929998,-10.169850719998067,53024.252308560004 2025-12-08,09:28:56.000,342,11169762,100445,0,1765186135,13843.750546069998,-10.127555940001912,53024.3012184 2025-12-08,09:28:57.000,342,11169829,100245,0,1765186136,13843.797700239993,-10.162801589998708,53024.28724416 2025-12-08,09:28:58.000,342,11169832,100405,0,1765186137,13843.777491309993,-10.176899849997426,53024.26628280001 2025-12-08,09:28:59.000,342,11169786,100405,0,1765186138,13843.790963929998,-10.155752459999349,53024.28724416 2025-12-08,09:29:00.000,342,11169845,100485,0,1765186139,13843.737073449993,-10.169850719998067,53024.28025704 2025-12-08,09:29:01.000,342,11169838,100325,0,1765186140,13843.750546069998,-10.169850719998067,53024.32916688 2025-12-08,09:29:02.000,342,11169863,100125,0,1765186141,13843.784227619988,-10.14165420000063,53024.336154 2025-12-08,09:29:03.000,342,11169826,100245,0,1765186142,13843.770754999998,-10.134605070001271,53024.24532144001 2025-12-08,09:29:04.000,342,11169779,100365,0,1765186143,13843.757282379993,-10.14870332999999,53024.252308560004 2025-12-08,09:29:05.000,342,11169842,100325,0,1765186144,13843.797700239993,-10.14870332999999,53024.26628280001 2025-12-08,09:29:06.000,342,11169836,100445,0,1765186145,13843.750546069998,-10.162801589998708,53024.28025704 2025-12-08,09:29:07.000,342,11169830,100285,0,1765186146,13843.757282379993,-10.14165420000063,53024.273269920006 2025-12-08,09:29:08.000,342,11169848,100285,0,1765186147,13843.737073449993,-10.190998109996144,53024.25929568 2025-12-08,09:29:09.000,342,11169720,100325,0,1765186148,13843.716864519993,-10.176899849997426,53024.24532144001 2025-12-08,09:29:10.000,342,11169766,100445,0,1765186149,13843.723600830002,-10.183948979996785,53024.2313472 2025-12-08,09:29:11.000,342,11169830,100085,0,1765186150,13843.737073449993,-10.198047239995503,53024.2313472 2025-12-08,09:29:12.000,342,11169819,100485,0,1765186151,13843.764018690003,-10.205096370002138,53024.25929568 2025-12-08,09:29:13.000,342,11169740,100365,0,1765186152,13843.750546069998,-10.183948979996785,53024.252308560004 2025-12-08,09:29:14.000,342,11169844,100405,0,1765186153,13843.743809760002,-10.176899849997426,53024.252308560004 2025-12-08,09:29:15.000,342,11169808,100485,0,1765186154,13843.750546069998,-10.155752459999349,53024.30820552 2025-12-08,09:29:16.000,342,11169771,100285,0,1765186155,13843.737073449993,-10.155752459999349,53024.32916688 2025-12-08,09:29:17.000,342,11169800,100405,0,1765186156,13843.703391900002,-10.183948979996785,53024.3012184 2025-12-08,09:29:18.000,342,11169814,100285,0,1765186157,13843.777491309993,-10.176899849997426,53024.25929568 2025-12-08,09:29:19.000,342,11169852,100485,0,1765186158,13843.743809760002,-10.190998109996144,53024.25929568 2025-12-08,09:29:20.000,342,11169836,100285,0,1765186159,13843.716864519993,-10.14870332999999,53024.217372959996 2025-12-08,09:29:21.000,342,11169735,100205,0,1765186160,13843.750546069998,-10.190998109996144,53024.252308560004 2025-12-08,09:29:22.000,342,11169775,100565,0,1765186161,13843.723600830002,-10.205096370002138,53024.273269920006 2025-12-08,09:29:23.000,342,11169838,100405,0,1765186162,13843.730337139998,-10.190998109996144,53024.24532144001 2025-12-08,09:29:24.000,342,11169728,100285,0,1765186163,13843.723600830002,-10.183948979996785,53024.21038584 2025-12-08,09:29:25.000,342,11169822,100645,0,1765186164,13843.764018690003,-10.169850719998067,53024.16846312 2025-12-08,09:29:26.000,342,11169840,100125,0,1765186165,13843.676446659993,-10.219194630000857,53024.19641160001 2025-12-08,09:29:27.000,342,11169759,100205,0,1765186166,13843.723600830002,-10.198047239995503,53024.217372959996 2025-12-08,09:29:28.000,342,11169767,100285,0,1765186167,13843.730337139998,-10.176899849997426,53024.24532144001 2025-12-08,09:29:29.000,342,11169830,100005,0,1765186168,13843.696655589993,-10.190998109996144,53024.18942448 2025-12-08,09:29:30.000,342,11169768,100325,0,1765186169,13843.696655589993,-10.205096370002138,53024.13352752 2025-12-08,09:29:31.000,342,11169804,100085,0,1765186170,13843.730337139998,-10.205096370002138,53024.19641160001 2025-12-08,09:29:32.000,342,11169820,100285,0,1765186171,13843.723600830002,-10.190998109996144,53024.203398720005 2025-12-08,09:29:33.000,342,11169716,100325,0,1765186172,13843.737073449993,-10.205096370002138,53024.22436008001 2025-12-08,09:29:34.000,342,11169815,100125,0,1765186173,13843.696655589993,-10.205096370002138,53024.24532144001 2025-12-08,09:29:35.000,342,11169762,100245,0,1765186174,13843.683182970002,-10.190998109996144,53024.24532144001 2025-12-08,09:29:36.000,342,11169708,100245,0,1765186175,13843.676446659993,-10.212145500001498,53024.217372959996 2025-12-08,09:29:37.000,342,11169810,100405,0,1765186176,13843.696655589993,-10.190998109996144,53024.22436008001 2025-12-08,09:29:38.000,342,11169753,100285,0,1765186177,13843.723600830002,-10.219194630000857,53024.273269920006 2025-12-08,09:29:39.000,342,11169821,100365,0,1765186178,13843.710128209997,-10.212145500001498,53024.273269920006 2025-12-08,09:29:40.000,342,11169837,100285,0,1765186179,13843.716864519993,-10.205096370002138,53024.21038584 2025-12-08,09:29:41.000,342,11169813,100165,0,1765186180,13843.703391900002,-10.205096370002138,53024.28025704 2025-12-08,09:29:42.000,342,11169748,100165,0,1765186181,13843.689919279997,-10.212145500001498,53024.252308560004 2025-12-08,09:29:43.000,342,11169851,100365,0,1765186182,13843.683182970002,-10.183948979996785,53024.273269920006 2025-12-08,09:29:44.000,342,11169751,100285,0,1765186183,13843.669710349997,451.5622625399992,53024.217372959996 2025-12-08,09:29:45.000,342,11169814,100125,0,1765186184,13843.723600830002,-10.205096370002138,53024.217372959996 2025-12-08,09:29:46.000,342,11169860,100445,0,1765186185,13843.662974040002,-10.190998109996144,53024.2313472 2025-12-08,09:29:47.000,342,11169762,100325,0,1765186186,13843.689919279997,-10.176899849997426,53024.28025704 2025-12-08,09:29:49.000,342,11169794,100445,0,1765186188,13843.696655589993,-10.183948979996785,53024.2313472 2025-12-08,09:29:50.000,342,11169842,100285,0,1765186189,13843.703391900002,-10.226243760000216,53024.18942448 2025-12-08,09:29:51.000,342,11169809,100205,0,1765186190,13843.703391900002,-10.240342019998934,53024.25929568 2025-12-08,09:29:52.000,342,11169707,100365,0,1765186191,13843.683182970002,-10.261489409997012,53024.21038584 2025-12-08,09:29:53.000,342,11169773,100325,0,1765186192,13843.669710349997,-10.240342019998934,53024.18243736 2025-12-08,09:29:54.000,342,11169830,100205,0,1765186193,13843.703391900002,-10.226243760000216,53024.24532144001 2025-12-08,09:29:55.000,342,11169798,100125,0,1765186194,13843.669710349997,-10.205096370002138,53024.19641160001 2025-12-08,09:29:56.000,342,11169778,100165,0,1765186195,13843.683182970002,-10.240342019998934,53024.161476 2025-12-08,09:29:57.000,342,11169768,100325,0,1765186196,13843.696655589993,-10.233292889999575,53024.217372959996 2025-12-08,09:29:58.000,342,11169825,100285,0,1765186197,13843.696655589993,-10.233292889999575,53024.18243736 2025-12-08,09:29:59.000,342,11169838,100205,0,1765186198,13843.669710349997,-10.233292889999575,53024.14750176001 2025-12-08,09:30:00.000,342,11169833,100165,0,1765186199,13843.669710349997,-10.212145500001498,53024.154488880005 2025-12-08,09:30:01.000,342,11169867,100405,0,1765186200,13843.662974040002,-10.226243760000216,53024.14051464 2025-12-08,09:30:02.000,342,11169836,100285,0,1765186201,13843.683182970002,-10.240342019998934,53024.16846312 2025-12-08,09:30:03.000,342,11169782,100125,0,1765186202,13843.662974040002,-10.205096370002138,53024.154488880005 2025-12-08,09:30:04.000,342,11169866,100325,0,1765186203,13843.656237729992,-10.254440279997652,53024.18942448 2025-12-08,09:30:05.000,342,11169778,100205,0,1765186204,13843.602347250002,-10.247391149998293,53024.203398720005 2025-12-08,09:30:06.000,342,11169841,100285,0,1765186205,13843.609083559997,-10.254440279997652,53024.19641160001 2025-12-08,09:30:07.000,342,11169860,100285,0,1765186206,13843.609083559997,-10.247391149998293,53024.19641160001 2025-12-08,09:30:08.000,342,11169775,100285,0,1765186207,13843.615819869992,-10.261489409997012,53024.14750176001 2025-12-08,09:30:09.000,342,11169772,100325,0,1765186208,13843.629292489997,-10.254440279997652,53024.161476 2025-12-08,09:30:10.000,342,11169839,100125,0,1765186209,13843.609083559997,-10.254440279997652,53024.19641160001 2025-12-08,09:30:11.000,342,11169768,100285,0,1765186210,13843.656237729992,-10.233292889999575,53024.203398720005 2025-12-08,09:30:12.000,342,11169837,100165,0,1765186211,13843.636028799992,-10.240342019998934,53024.21038584 2025-12-08,09:30:13.000,342,11169834,100285,0,1765186212,13843.609083559997,-10.247391149998293,53024.21038584 2025-12-08,09:30:14.000,342,11169773,100285,0,1765186213,13843.582138320002,-10.240342019998934,53024.154488880005 2025-12-08,09:30:15.000,342,11169842,100325,0,1765186214,13843.622556180002,-10.212145500001498,53024.14750176001 2025-12-08,09:30:16.000,342,11169797,100205,0,1765186215,13843.642765110002,-10.219194630000857,53024.26628280001 2025-12-08,09:30:17.000,342,11169847,100645,0,1765186216,13843.636028799992,-10.226243760000216,53024.14051464 2025-12-08,09:30:18.000,342,11169773,100005,0,1765186217,13843.676446659993,-10.254440279997652,53024.154488880005 2025-12-08,09:30:19.000,342,11169770,100405,0,1765186218,13843.636028799992,-10.26853853999637,53024.217372959996 2025-12-08,09:30:20.000,342,11169769,100085,0,1765186219,13843.676446659993,-10.26853853999637,53024.16846312 2025-12-08,09:30:21.000,342,11169854,100205,0,1765186220,13843.662974040002,-10.240342019998934,53024.16846312 2025-12-08,09:30:22.000,342,11169790,100325,0,1765186221,13843.615819869992,-10.254440279997652,53024.18942448 2025-12-08,09:30:23.000,342,11169784,100325,0,1765186222,13843.602347250002,-10.261489409997012,53024.16846312 2025-12-08,09:30:24.000,342,11169832,100325,0,1765186223,13843.615819869992,-10.261489409997012,53024.17545024001 2025-12-08,09:30:25.000,342,11169771,100165,0,1765186224,13843.609083559997,-10.26853853999637,53024.16846312 2025-12-08,09:30:26.000,342,11169859,100525,0,1765186225,13843.595610939992,-10.261489409997012,53024.203398720005 2025-12-08,09:30:27.000,342,11169795,100325,0,1765186226,13843.615819869992,-10.254440279997652,53024.21038584 2025-12-08,09:30:28.000,342,11169782,100245,0,1765186227,13843.609083559997,-10.26853853999637,53024.203398720005 2025-12-08,09:30:29.000,342,11169876,100405,0,1765186228,13843.669710349997,-10.254440279997652,53024.217372959996 2025-12-08,09:30:30.000,342,11169769,100445,0,1765186229,13843.622556180002,-10.27558766999573,53024.2313472 2025-12-08,09:30:31.000,342,11169768,100165,0,1765186230,13843.642765110002,-10.27558766999573,53024.19641160001 2025-12-08,09:30:32.000,342,11169813,100125,0,1765186231,13843.602347250002,-10.254440279997652,53024.18942448 2025-12-08,09:30:33.000,342,11169862,100165,0,1765186232,13843.642765110002,-10.254440279997652,53024.21038584 2025-12-08,09:30:34.000,342,11169862,100325,0,1765186233,13843.561929390002,-10.240342019998934,53024.16846312 2025-12-08,09:30:35.000,342,11169903,100125,0,1765186234,13843.568665699997,-10.226243760000216,53024.16846312 2025-12-08,09:30:36.000,342,11169775,99925,0,1765186235,13843.636028799992,-10.226243760000216,53024.161476 2025-12-08,09:30:37.000,342,11169846,100245,0,1765186236,13843.602347250002,-10.247391149998293,53024.18243736 2025-12-08,09:30:38.000,342,11169793,100245,0,1765186237,13843.622556180002,-10.233292889999575,53024.12654040001 2025-12-08,09:30:39.000,342,11169761,100005,0,1765186238,13843.615819869992,-10.282636799995089,53024.11256616 2025-12-08,09:30:40.000,342,11169813,100325,0,1765186239,13843.595610939992,-10.240342019998934,53024.16846312 2025-12-08,09:30:41.000,342,11169829,100365,0,1765186240,13843.575402009992,451.5129186300037,53024.154488880005 2025-12-08,09:30:42.000,342,11169768,100285,0,1765186241,13843.561929390002,-10.289685930001724,53024.18942448 2025-12-08,09:30:43.000,342,11169824,100045,0,1765186242,13843.561929390002,-10.282636799995089,53024.17545024001 2025-12-08,09:30:44.000,342,11169812,100285,0,1765186243,13843.575402009992,-10.240342019998934,53024.14750176001 2025-12-08,09:30:45.000,342,11169752,100325,0,1765186244,13843.541720460002,-10.233292889999575,53024.16846312 2025-12-08,09:30:46.000,342,11169862,100325,0,1765186245,13843.568665699997,-10.247391149998293,53024.14750176001 2025-12-08,09:30:47.000,342,11169762,100245,0,1765186246,13843.541720460002,-10.261489409997012,53024.161476 2025-12-08,09:30:48.000,342,11169829,100165,0,1765186247,13843.548456769997,-10.282636799995089,53024.14051464 2025-12-08,09:30:49.000,342,11169797,100125,0,1765186248,13843.514775219992,-10.254440279997652,53024.16846312 2025-12-08,09:30:50.000,342,11169874,100365,0,1765186249,13843.521511530002,-10.282636799995089,53024.154488880005 2025-12-08,09:30:51.000,342,11169873,100285,0,1765186250,13843.568665699997,-10.289685930001724,53024.16846312 2025-12-08,09:30:52.000,342,11169734,100325,0,1765186251,13843.501302600002,-10.219194630000857,53024.154488880005 2025-12-08,09:30:53.000,342,11169842,100285,0,1765186252,13843.534984149992,-10.240342019998934,53024.154488880005 2025-12-08,09:30:54.000,342,11169833,100405,0,1765186253,13843.555193079992,-10.198047239995503,53024.18942448 2025-12-08,09:30:55.000,342,11169778,100165,0,1765186254,13843.514775219992,-10.233292889999575,53024.13352752 2025-12-08,09:30:56.000,342,11169780,100485,0,1765186255,13843.521511530002,-10.212145500001498,53024.14750176001 2025-12-08,09:30:57.000,342,11169725,100285,0,1765186256,13843.508038909997,-10.198047239995503,53024.154488880005 2025-12-08,09:30:58.000,342,11169766,100285,0,1765186257,13843.534984149992,-10.261489409997012,53024.14750176001 2025-12-08,09:30:59.000,342,11169818,100645,0,1765186258,13843.521511530002,-10.205096370002138,53024.105579040006 2025-12-08,09:31:00.000,342,11169780,100325,0,1765186259,13843.514775219992,-10.240342019998934,53024.154488880005 2025-12-08,09:31:01.000,342,11169763,100325,0,1765186260,13843.501302600002,-10.205096370002138,53024.17545024001 2025-12-08,09:31:02.000,342,11169763,100045,0,1765186261,13843.501302600002,-10.212145500001498,53024.06365632 2025-12-08,09:31:03.000,342,11169764,100085,0,1765186262,13843.487829979997,-10.233292889999575,53024.13352752 2025-12-08,09:31:04.000,342,11169798,100285,0,1765186263,13843.460884740001,-10.190998109996144,53024.14750176001 2025-12-08,09:31:05.000,342,11169763,100365,0,1765186264,13843.508038909997,-10.198047239995503,53024.0916048 2025-12-08,09:31:06.000,342,11169784,100205,0,1765186265,13843.494566289992,-10.212145500001498,53024.11256616 2025-12-08,09:31:07.000,342,11169764,100165,0,1765186266,13843.521511530002,-10.226243760000216,53024.084617680004 2025-12-08,09:31:08.000,342,11169895,100365,0,1765186267,13843.487829979997,-10.233292889999575,53024.12654040001 2025-12-08,09:31:09.000,342,11169753,100125,0,1765186268,13843.474357359992,-10.240342019998934,53024.161476 2025-12-08,09:31:10.000,342,11169848,100405,0,1765186269,13843.521511530002,-10.261489409997012,53024.12654040001 2025-12-08,09:31:11.000,342,11169773,100325,0,1765186270,13843.487829979997,-10.233292889999575,53024.09859192001 2025-12-08,09:31:12.000,342,11169779,100205,0,1765186271,13843.487829979997,451.5129186300037,53024.14750176001 2025-12-08,09:31:13.000,342,11169874,100125,0,1765186272,13843.501302600002,-10.219194630000857,53024.14051464 2025-12-08,09:31:14.000,342,11169761,100125,0,1765186273,13843.521511530002,-10.240342019998934,53024.13352752 2025-12-08,09:31:15.000,342,11169777,100325,0,1765186274,13843.514775219992,-10.219194630000857,53024.09859192001 2025-12-08,09:31:16.000,342,11169742,100165,0,1765186275,13843.481093670001,-10.240342019998934,53024.09859192001 2025-12-08,09:31:17.000,342,11169783,100205,0,1765186276,13843.514775219992,-10.198047239995503,53024.084617680004 2025-12-08,09:31:18.000,342,11169782,100525,0,1765186277,13843.494566289992,-10.205096370002138,53024.0916048 2025-12-08,09:31:19.000,342,11169805,100245,0,1765186278,13843.494566289992,-10.14870332999999,53024.09859192001 2025-12-08,09:31:20.000,342,11169829,100125,0,1765186279,13843.514775219992,-10.176899849997426,53024.11955328 2025-12-08,09:31:21.000,342,11169841,100365,0,1765186280,13843.534984149992,-10.183948979996785,53024.11955328 2025-12-08,09:31:23.000,342,11169772,100365,0,1765186282,13843.474357359992,-10.169850719998067,53024.11256616 2025-12-08,09:31:24.000,342,11169861,100165,0,1765186283,13843.494566289992,451.60455732000264,53024.09859192001 2025-12-08,09:31:25.000,342,11169878,100285,0,1765186284,13843.534984149992,-10.162801589998708,53024.12654040001 2025-12-08,09:31:26.000,342,11169748,100285,0,1765186285,13843.508038909997,913.357817969998,53024.11955328 2025-12-08,09:31:27.000,342,11169841,100045,0,1765186286,13843.494566289992,-10.14165420000063,53024.105579040006 2025-12-08,09:31:28.000,342,11169832,100205,0,1765186287,13843.487829979997,-10.120506809995277,53024.11955328 2025-12-08,09:31:29.000,342,11169785,100245,0,1765186288,13843.514775219992,-10.14165420000063,53024.13352752 2025-12-08,09:31:30.000,342,11169821,100445,0,1765186289,13843.508038909997,-10.14870332999999,53024.0916048 2025-12-08,09:31:31.000,342,11169797,100205,0,1765186290,13843.487829979997,-10.14870332999999,53024.13352752 2025-12-08,09:31:32.000,342,11169847,100245,0,1765186291,13843.508038909997,-10.14165420000063,53024.12654040001 2025-12-08,09:31:33.000,342,11169839,100205,0,1765186292,13843.481093670001,-10.155752459999349,53024.12654040001 2025-12-08,09:31:34.000,342,11169837,100085,0,1765186293,13843.474357359992,-10.155752459999349,53024.14051464 2025-12-08,09:31:35.000,342,11169795,100325,0,1765186294,13843.474357359992,451.58340993000456,53024.0916048 2025-12-08,09:31:36.000,342,11169899,100085,0,1765186295,13843.467621049997,-10.14165420000063,53024.084617680004 2025-12-08,09:31:37.000,342,11169830,100125,0,1765186296,13843.481093670001,-10.134605070001271,53024.05666920001 2025-12-08,09:31:38.000,342,11169870,100325,0,1765186297,13843.474357359992,-10.085261159998481,53024.06365632 2025-12-08,09:31:39.000,342,11169752,100165,0,1765186298,13843.454148429992,-10.127555940001912,53024.11256616 2025-12-08,09:31:40.000,342,11169853,100125,0,1765186299,13843.440675810001,-10.127555940001912,53024.14750176001 2025-12-08,09:31:41.000,342,11169869,100325,0,1765186300,13843.447412119996,-10.113457679995918,53024.09859192001 2025-12-08,09:31:42.000,342,11169781,100045,0,1765186301,13843.460884740001,-10.155752459999349,53024.12654040001 2025-12-08,09:31:43.000,342,11169863,100285,0,1765186302,13843.454148429992,-10.134605070001271,53024.0916048 2025-12-08,09:31:44.000,342,11169850,100325,0,1765186303,13843.460884740001,-10.127555940001912,53024.11955328 2025-12-08,09:31:45.000,342,11169828,100085,0,1765186304,13843.447412119996,-10.14165420000063,53024.105579040006 2025-12-08,09:31:46.000,342,11169815,100245,0,1765186305,13843.454148429992,-10.134605070001271,53024.06365632 2025-12-08,09:31:47.000,342,11169866,100325,0,1765186306,13843.494566289992,913.357817969998,53024.14750176001 2025-12-08,09:31:48.000,342,11169795,100325,0,1765186307,13843.474357359992,-10.09231028999784,53024.11955328 2025-12-08,09:31:49.000,342,11169863,100045,0,1765186308,13843.481093670001,-10.106408549996559,53024.12654040001 2025-12-08,09:31:50.000,342,11169864,100125,0,1765186309,13843.467621049997,-10.155752459999349,53024.17545024001 2025-12-08,09:31:51.000,342,11169803,100285,0,1765186310,13843.447412119996,-10.120506809995277,53024.07064344 2025-12-08,09:31:52.000,342,11169828,100365,0,1765186311,13843.440675810001,-10.0993594199972,53024.09859192001 2025-12-08,09:31:53.000,342,11169762,100445,0,1765186312,13843.454148429992,-10.057064640001045,53024.161476 2025-12-08,09:31:54.000,342,11169790,100285,0,1765186313,13843.467621049997,-10.0993594199972,53024.14051464 2025-12-08,09:31:55.000,342,11169887,100045,0,1765186314,13843.460884740001,-10.078212029999122,53024.13352752 2025-12-08,09:31:56.000,342,11169730,100325,0,1765186315,13843.420466880001,-10.078212029999122,53024.161476 2025-12-08,09:31:57.000,342,11169758,100245,0,1765186316,13843.447412119996,-10.085261159998481,53024.0916048 2025-12-08,09:31:58.000,342,11169840,100125,0,1765186317,13843.447412119996,-10.050015510001685,53024.12654040001 2025-12-08,09:31:59.000,342,11169838,99965,0,1765186318,13843.487829979997,-10.057064640001045,53024.13352752 2025-12-08,09:32:00.000,342,11169848,100645,0,1765186319,13843.433939499992,-10.064113770000404,53024.203398720005 2025-12-08,09:32:01.000,342,11169776,100365,0,1765186320,13843.427203189996,-10.071162899999763,53024.11955328 2025-12-08,09:32:02.000,342,11169783,100485,0,1765186321,13843.427203189996,-10.071162899999763,53024.11256616 2025-12-08,09:32:03.000,342,11169860,100005,0,1765186322,13843.447412119996,-10.09231028999784,53024.12654040001 2025-12-08,09:32:04.000,342,11169861,100325,0,1765186323,13843.460884740001,-10.057064640001045,53024.18942448 2025-12-08,09:32:05.000,342,11169804,100125,0,1765186324,13843.460884740001,-10.050015510001685,53024.154488880005 2025-12-08,09:32:06.000,342,11169858,100285,0,1765186325,13843.460884740001,-10.028868119996332,53024.14750176001 2025-12-08,09:32:07.000,342,11169738,100205,0,1765186326,13843.460884740001,-10.028868119996332,53024.11955328 2025-12-08,09:32:08.000,342,11169746,99925,0,1765186327,13843.481093670001,-10.050015510001685,53024.14750176001 2025-12-08,09:32:09.000,342,11169861,100285,0,1765186328,13843.460884740001,-10.028868119996332,53024.154488880005 2025-12-08,09:32:10.000,342,11169821,100325,0,1765186329,13843.420466880001,451.724392529999,53024.14051464 2025-12-08,09:32:11.000,342,11169791,100285,0,1765186330,13843.440675810001,-10.050015510001685,53024.07763056001 2025-12-08,09:32:12.000,342,11169867,100285,0,1765186331,13843.447412119996,-10.042966380002326,53024.14750176001 2025-12-08,09:32:13.000,342,11169742,100365,0,1765186332,13843.447412119996,451.7102942700003,53024.13352752 2025-12-08,09:32:14.000,342,11169842,100325,0,1765186333,13843.447412119996,-10.042966380002326,53024.09859192001 2025-12-08,09:32:15.000,342,11169739,100325,0,1765186334,13843.447412119996,451.7102942700003,53024.13352752 2025-12-08,09:32:16.000,342,11169849,100045,0,1765186335,13843.427203189996,-10.007720729998255,53024.14750176001 2025-12-08,09:32:17.000,342,11169807,100245,0,1765186336,13843.454148429992,-10.035917249995691,53024.09859192001 2025-12-08,09:32:18.000,342,11169779,100445,0,1765186337,13843.440675810001,-10.014769859997614,53024.07064344 2025-12-08,09:32:19.000,342,11169732,100245,0,1765186338,13843.400257950001,-9.993622469999536,53024.13352752 2025-12-08,09:32:20.000,342,11169859,100205,0,1765186339,13843.447412119996,-10.014769859997614,53024.09859192001 2025-12-08,09:32:21.000,342,11169853,100125,0,1765186340,13843.393521639991,-10.007720729998255,53024.154488880005 2025-12-08,09:32:22.000,342,11169845,100245,0,1765186341,13843.447412119996,-10.007720729998255,53024.09859192001 2025-12-08,09:32:23.000,342,11169850,100245,0,1765186342,13843.440675810001,-10.021818989996973,53024.14051464 2025-12-08,09:32:24.000,342,11169778,100165,0,1765186343,13843.447412119996,-10.042966380002326,53024.11256616 2025-12-08,09:32:25.000,342,11169775,100045,0,1765186344,13843.440675810001,-10.064113770000404,53024.14750176001 2025-12-08,09:32:26.000,342,11169748,100045,0,1765186345,13843.420466880001,-10.021818989996973,53024.18243736 2025-12-08,09:32:27.000,342,11169803,100405,0,1765186346,13843.494566289992,-10.028868119996332,53024.16846312 2025-12-08,09:32:28.000,342,11169855,100045,0,1765186347,13843.454148429992,-10.050015510001685,53024.12654040001 2025-12-08,09:32:29.000,342,11169792,100205,0,1765186348,13843.440675810001,-10.050015510001685,53024.05666920001 2025-12-08,09:32:30.000,342,11169813,100365,0,1765186349,13843.427203189996,-10.000671599998896,53024.154488880005 2025-12-08,09:32:31.000,342,11169772,100205,0,1765186350,13843.454148429992,-10.007720729998255,53024.105579040006 2025-12-08,09:32:32.000,342,11169788,100085,0,1765186351,13843.427203189996,-10.042966380002326,53024.07763056001 2025-12-08,09:32:33.000,342,11169843,100125,0,1765186352,13843.454148429992,-10.014769859997614,53024.09859192001 2025-12-08,09:32:34.000,342,11169807,100125,0,1765186353,13843.481093670001,-10.014769859997614,53024.07763056001 2025-12-08,09:32:35.000,342,11169746,100205,0,1765186354,13843.447412119996,-9.993622469999536,53024.07763056001 2025-12-08,09:32:36.000,342,11169856,100085,0,1765186355,13843.433939499992,-9.993622469999536,53024.17545024001 2025-12-08,09:32:37.000,342,11169782,100325,0,1765186356,13843.433939499992,451.78078557000117,53024.14750176001 2025-12-08,09:32:38.000,342,11169855,100205,0,1765186357,13843.433939499992,-10.007720729998255,53024.13352752 2025-12-08,09:32:39.000,342,11169767,100285,0,1765186358,13843.460884740001,-9.993622469999536,53024.18243736 2025-12-08,09:32:40.000,342,11169801,100205,0,1765186359,13843.447412119996,-9.9654259500021,53024.17545024001 2025-12-08,09:32:41.000,342,11169712,100405,0,1765186360,13843.447412119996,-10.000671599998896,53024.12654040001 2025-12-08,09:32:42.000,342,11169802,100045,0,1765186361,13843.427203189996,-9.9654259500021,53024.154488880005 2025-12-08,09:32:43.000,342,11169826,100045,0,1765186362,13843.474357359992,-9.972475080001459,53024.12654040001 2025-12-08,09:32:44.000,342,11169837,100325,0,1765186363,13843.447412119996,-9.993622469999536,53024.09859192001 2025-12-08,09:32:45.000,342,11169727,100245,0,1765186364,13843.487829979997,-9.958376819995465,53024.18243736 2025-12-08,09:32:46.000,342,11169794,100165,0,1765186365,13843.454148429992,-9.972475080001459,53024.18942448 2025-12-08,09:32:47.000,342,11169779,100485,0,1765186366,13843.447412119996,-9.958376819995465,53024.11256616 2025-12-08,09:32:48.000,342,11169742,100325,0,1765186367,13843.467621049997,-9.944278559996746,53024.154488880005 2025-12-08,09:32:49.000,342,11169856,100125,0,1765186368,13843.427203189996,-9.944278559996746,53024.16846312 2025-12-08,09:32:50.000,342,11169857,100245,0,1765186369,13843.447412119996,-9.986573340000177,53024.11256616 2025-12-08,09:32:51.000,342,11169867,100245,0,1765186370,13843.400257950001,-9.972475080001459,53024.09859192001 2025-12-08,09:32:52.000,342,11169862,100325,0,1765186371,13843.427203189996,-9.972475080001459,53024.14750176001 2025-12-08,09:32:53.000,342,11169818,100285,0,1765186372,13843.454148429992,-9.979524210000818,53024.11955328 2025-12-08,09:32:54.000,342,11169867,99965,0,1765186373,13843.413730569991,-9.993622469999536,53024.14750176001 2025-12-08,09:32:55.000,342,11169781,100165,0,1765186374,13843.460884740001,-9.951327689996106,53024.0916048 2025-12-08,09:32:56.000,342,11169742,100365,0,1765186375,13843.440675810001,-10.000671599998896,53024.161476 2025-12-08,09:32:57.000,342,11169839,100405,0,1765186376,13843.447412119996,-9.986573340000177,53024.14750176001 2025-12-08,09:32:58.000,342,11169853,100045,0,1765186377,13843.454148429992,-9.972475080001459,53024.11256616 2025-12-08,09:32:59.000,342,11169770,100125,0,1765186378,13843.467621049997,-9.958376819995465,53024.0916048 2025-12-08,09:33:00.000,342,11169815,100045,0,1765186379,13843.400257950001,-9.9654259500021,53024.11955328 2025-12-08,09:33:01.000,342,11169776,99965,0,1765186380,13843.413730569991,-9.887885520001873,53024.09859192001 2025-12-08,09:33:02.000,342,11169744,100165,0,1765186381,13843.433939499992,-9.90903290999995,53024.14051464 2025-12-08,09:33:03.000,342,11169834,100205,0,1765186382,13843.447412119996,-9.930180299998028,53024.13352752 2025-12-08,09:33:04.000,342,11169753,100125,0,1765186383,13843.440675810001,-9.90903290999995,53024.11256616 2025-12-08,09:33:05.000,342,11169792,100285,0,1765186384,13843.413730569991,-9.901983780000592,53024.11955328 2025-12-08,09:33:06.000,342,11169836,100285,0,1765186385,13843.481093670001,-9.930180299998028,53024.11955328 2025-12-08,09:33:07.000,342,11169794,100165,0,1765186386,13843.454148429992,-9.923131169998669,53024.161476 2025-12-08,09:33:08.000,342,11169896,100245,0,1765186387,13843.440675810001,-9.887885520001873,53024.13352752 2025-12-08,09:33:09.000,342,11169855,100125,0,1765186388,13843.440675810001,-9.887885520001873,53024.161476 2025-12-08,09:33:10.000,342,11169747,100125,0,1765186389,13843.440675810001,-9.880836389995238,53024.12654040001 2025-12-08,09:33:11.000,342,11169764,100125,0,1765186390,13843.433939499992,-9.923131169998669,53024.154488880005 2025-12-08,09:33:12.000,342,11169869,100645,0,1765186391,13843.433939499992,-9.887885520001873,53024.14051464 2025-12-08,09:33:13.000,342,11169752,99965,0,1765186392,13843.420466880001,-9.901983780000592,53024.13352752 2025-12-08,09:33:14.000,342,11169784,100125,0,1765186393,13843.440675810001,-9.86673812999652,53024.13352752 2025-12-08,09:33:15.000,342,11169908,100445,0,1765186394,13843.474357359992,-9.901983780000592,53024.105579040006 2025-12-08,09:33:16.000,342,11169876,100165,0,1765186395,13843.494566289992,-9.901983780000592,53024.084617680004 2025-12-08,09:33:17.000,342,11169788,100325,0,1765186396,13843.467621049997,-9.880836389995238,53024.06365632 2025-12-08,09:33:18.000,342,11169783,100085,0,1765186397,13843.460884740001,-9.86673812999652,53024.105579040006 2025-12-08,09:33:19.000,342,11169834,99925,0,1765186398,13843.467621049997,-9.87378725999588,53024.17545024001 2025-12-08,09:33:20.000,342,11169804,99965,0,1765186399,13843.454148429992,-9.887885520001873,53024.17545024001 2025-12-08,09:33:21.000,342,11169810,99965,0,1765186400,13843.454148429992,-9.894934650001233,53024.14051464 2025-12-08,09:33:22.000,342,11169862,100045,0,1765186401,13843.474357359992,-9.90903290999995,53024.14051464 2025-12-08,09:33:23.000,342,11169801,100085,0,1765186402,13843.487829979997,-9.901983780000592,53024.17545024001 2025-12-08,09:33:24.000,342,11169879,100325,0,1765186403,13843.454148429992,-9.887885520001873,53024.18942448 2025-12-08,09:33:25.000,342,11169861,100245,0,1765186404,13843.460884740001,-9.85968899999716,53024.12654040001 2025-12-08,09:33:26.000,342,11169815,100085,0,1765186405,13843.467621049997,-9.852639869997802,53024.12654040001 2025-12-08,09:33:27.000,342,11169842,100205,0,1765186406,13843.433939499992,-9.87378725999588,53024.161476 2025-12-08,09:33:28.000,342,11169864,100325,0,1765186407,13843.454148429992,-9.86673812999652,53024.14051464 2025-12-08,09:33:29.000,342,11169785,100365,0,1765186408,13843.454148429992,-9.887885520001873,53024.17545024001 2025-12-08,09:33:30.000,342,11169789,99965,0,1765186409,13843.487829979997,-9.90903290999995,53024.13352752 2025-12-08,09:33:31.000,342,11169836,100245,0,1765186410,13843.460884740001,-9.87378725999588,53024.11256616 2025-12-08,09:33:32.000,342,11169794,100165,0,1765186411,13843.467621049997,-9.923131169998669,53024.11256616 2025-12-08,09:33:33.000,342,11169726,99965,0,1765186412,13843.460884740001,451.8583260000014,53024.154488880005 2025-12-08,09:33:34.000,342,11169783,100045,0,1765186413,13843.467621049997,-9.880836389995238,53024.161476 2025-12-08,09:33:35.000,342,11169764,100165,0,1765186414,13843.460884740001,-9.91608203999931,53024.14051464 2025-12-08,09:33:36.000,342,11169850,100165,0,1765186415,13843.474357359992,-9.887885520001873,53024.161476 2025-12-08,09:33:37.000,342,11169836,100245,0,1765186416,13843.467621049997,-9.880836389995238,53024.154488880005 2025-12-08,09:33:38.000,342,11169843,100325,0,1765186417,13843.447412119996,-9.86673812999652,53024.16846312 2025-12-08,09:33:39.000,342,11169879,100085,0,1765186418,13843.433939499992,-9.85968899999716,53024.154488880005 2025-12-08,09:33:40.000,342,11169815,100205,0,1765186419,13843.440675810001,-9.880836389995238,53024.14750176001 2025-12-08,09:33:41.000,342,11169774,100005,0,1765186420,13843.460884740001,-9.87378725999588,53024.14051464 2025-12-08,09:33:42.000,342,11169762,100125,0,1765186421,13843.440675810001,451.8935716499982,53024.14750176001 2025-12-08,09:33:43.000,342,11169761,100125,0,1765186422,13843.420466880001,-9.86673812999652,53024.18243736 2025-12-08,09:33:44.000,342,11169833,100325,0,1765186423,13843.427203189996,-9.880836389995238,53024.18942448 2025-12-08,09:33:45.000,342,11169874,99805,0,1765186424,13843.427203189996,-9.894934650001233,53024.16846312 2025-12-08,09:33:46.000,342,11169775,100205,0,1765186425,13843.454148429992,-9.86673812999652,53024.18243736 2025-12-08,09:33:47.000,342,11169834,100245,0,1765186426,13843.440675810001,-9.880836389995238,53024.161476 2025-12-08,09:33:48.000,342,11169777,100005,0,1765186427,13843.440675810001,-9.887885520001873,53024.11955328 2025-12-08,09:33:49.000,342,11169832,100445,0,1765186428,13843.400257950001,-9.87378725999588,53024.217372959996 2025-12-08,09:33:50.000,342,11169859,100245,0,1765186429,13843.413730569991,-9.87378725999588,53024.161476 2025-12-08,09:33:51.000,342,11169757,100205,0,1765186430,13843.460884740001,-9.85968899999716,53024.11256616 2025-12-08,09:33:52.000,342,11169822,100125,0,1765186431,13843.440675810001,-9.831492479999724,53024.11955328 2025-12-08,09:33:53.000,342,11169807,99885,0,1765186432,13843.440675810001,-9.852639869997802,53024.105579040006 2025-12-08,09:33:54.000,342,11169880,100165,0,1765186433,13843.474357359992,-9.831492479999724,53024.11256616 2025-12-08,09:33:55.000,342,11169773,100165,0,1765186434,13843.433939499992,-9.838541609999083,53024.14750176001 2025-12-08,09:33:56.000,342,11169780,100205,0,1765186435,13843.454148429992,-9.86673812999652,53024.14051464 2025-12-08,09:33:57.000,342,11169781,100285,0,1765186436,13843.447412119996,-9.838541609999083,53024.14750176001 2025-12-08,09:33:58.000,342,11169785,100125,0,1765186437,13843.427203189996,451.94996469000034,53024.2313472 2025-12-08,09:33:59.000,342,11169775,100285,0,1765186438,13843.481093670001,-9.831492479999724,53024.13352752 2025-12-08,09:34:00.000,342,11169835,100245,0,1765186439,13843.460884740001,-9.831492479999724,53024.161476 2025-12-08,09:34:01.000,342,11169807,100285,0,1765186440,13843.420466880001,451.91471904000355,53024.14750176001 2025-12-08,09:34:02.000,342,11169823,100125,0,1765186441,13843.454148429992,-9.86673812999652,53024.161476 2025-12-08,09:34:03.000,342,11169839,100045,0,1765186442,13843.413730569991,-9.845590739998443,53024.19641160001 2025-12-08,09:34:04.000,342,11169793,100125,0,1765186443,13843.406994259996,-9.817394220001006,53024.17545024001 2025-12-08,09:34:05.000,342,11169763,100285,0,1765186444,13843.406994259996,-9.824443350000365,53024.12654040001 2025-12-08,09:34:06.000,342,11169853,100205,0,1765186445,13843.413730569991,-9.824443350000365,53024.18243736 2025-12-08,09:34:07.000,342,11169735,100325,0,1765186446,13843.406994259996,-9.810345090001647,53024.11955328 2025-12-08,09:34:08.000,342,11169836,100125,0,1765186447,13843.440675810001,-9.803295960002288,53024.105579040006 2025-12-08,09:34:09.000,342,11169781,100205,0,1765186448,13843.386785329996,-9.824443350000365,53024.161476 2025-12-08,09:34:10.000,342,11169848,100405,0,1765186449,13843.373312709991,-9.810345090001647,53024.17545024001 2025-12-08,09:34:11.000,342,11169837,100245,0,1765186450,13843.460884740001,-9.810345090001647,53024.21038584 2025-12-08,09:34:12.000,342,11169836,100285,0,1765186451,13843.447412119996,-9.824443350000365,53024.13352752 2025-12-08,09:34:13.000,342,11169747,99885,0,1765186452,13843.494566289992,-9.838541609999083,53024.16846312 2025-12-08,09:34:14.000,342,11169824,100325,0,1765186453,13843.393521639991,-9.824443350000365,53024.09859192001 2025-12-08,09:34:15.000,342,11169770,100325,0,1765186454,13843.380049020001,-9.838541609999083,53024.11955328 2025-12-08,09:34:16.000,342,11169797,100285,0,1765186455,13843.427203189996,-9.845590739998443,53024.105579040006 2025-12-08,09:34:17.000,342,11169808,100245,0,1765186456,13843.393521639991,-9.810345090001647,53024.161476 2025-12-08,09:34:18.000,342,11169863,100285,0,1765186457,13843.386785329996,-9.796246829995653,53024.11955328 2025-12-08,09:34:19.000,342,11169792,100125,0,1765186458,13843.420466880001,-9.845590739998443,53024.11955328 2025-12-08,09:34:20.000,342,11169790,100205,0,1765186459,13843.433939499992,451.942915560001,53024.105579040006 2025-12-08,09:34:21.000,342,11169826,100245,0,1765186460,13843.420466880001,-9.803295960002288,53024.161476 2025-12-08,09:34:22.000,342,11169788,100285,0,1765186461,13843.393521639991,-9.838541609999083,53024.14750176001 2025-12-08,09:34:23.000,342,11169761,100285,0,1765186462,13843.406994259996,-9.824443350000365,53024.154488880005 2025-12-08,09:34:24.000,342,11169804,100325,0,1765186463,13843.420466880001,-9.775099439997575,53024.12654040001 2025-12-08,09:34:25.000,342,11169823,100325,0,1765186464,13843.413730569991,-9.831492479999724,53024.07763056001 2025-12-08,09:34:26.000,342,11169753,100405,0,1765186465,13843.400257950001,-9.789197699996294,53024.06365632 2025-12-08,09:34:27.000,342,11169880,100045,0,1765186466,13843.447412119996,-9.803295960002288,53024.11256616 2025-12-08,09:34:28.000,342,11169818,100205,0,1765186467,13843.447412119996,-9.817394220001006,53024.13352752 2025-12-08,09:34:29.000,342,11169807,100125,0,1765186468,13843.420466880001,-9.838541609999083,53024.154488880005 2025-12-08,09:34:30.000,342,11169826,100045,0,1765186469,13843.420466880001,-9.817394220001006,53024.17545024001 2025-12-08,09:34:31.000,342,11169860,100285,0,1765186470,13843.420466880001,-9.817394220001006,53024.14750176001 2025-12-08,09:34:32.000,342,11169858,100005,0,1765186471,13843.433939499992,-9.838541609999083,53024.21038584 2025-12-08,09:34:33.000,342,11169790,99765,0,1765186472,13843.447412119996,-9.789197699996294,53024.154488880005 2025-12-08,09:34:34.000,342,11169805,100565,0,1765186473,13843.406994259996,-9.810345090001647,53024.203398720005 2025-12-08,09:34:35.000,342,11169765,100005,0,1765186474,13843.427203189996,-9.803295960002288,53024.17545024001 2025-12-08,09:34:36.000,342,11169855,100165,0,1765186475,13843.427203189996,-9.796246829995653,53024.18942448 2025-12-08,09:34:37.000,342,11169795,100205,0,1765186476,13843.427203189996,-9.782148569996934,53024.18243736 2025-12-08,09:34:38.000,342,11169783,100285,0,1765186477,13843.440675810001,-9.775099439997575,53024.18243736 2025-12-08,09:34:39.000,342,11169758,100085,0,1765186478,13843.433939499992,-9.824443350000365,53024.18243736 2025-12-08,09:34:40.000,342,11169747,100405,0,1765186479,13843.460884740001,451.9570138199997,53024.203398720005 2025-12-08,09:34:41.000,342,11169801,100205,0,1765186480,13843.474357359992,-9.803295960002288,53024.16846312 2025-12-08,09:34:42.000,342,11169835,100125,0,1765186481,13843.427203189996,-9.775099439997575,53024.2313472 2025-12-08,09:34:43.000,342,11169757,100365,0,1765186482,13843.427203189996,-9.803295960002288,53024.18942448 2025-12-08,09:34:44.000,342,11169762,100245,0,1765186483,13843.420466880001,-9.768050309998216,53024.24532144001 2025-12-08,09:34:45.000,342,11169735,100245,0,1765186484,13843.413730569991,-9.775099439997575,53024.2313472 2025-12-08,09:34:46.000,342,11169839,100205,0,1765186485,13843.420466880001,-9.782148569996934,53024.14051464 2025-12-08,09:34:47.000,342,11169768,100285,0,1765186486,13843.406994259996,-9.789197699996294,53024.14750176001 2025-12-08,09:34:48.000,342,11169845,100005,0,1765186487,13843.406994259996,-9.768050309998216,53024.19641160001 2025-12-08,09:34:49.000,342,11169846,100165,0,1765186488,13843.406994259996,-9.753952049999498,53024.161476 2025-12-08,09:34:50.000,342,11169812,100205,0,1765186489,13843.353103779991,-9.782148569996934,53024.16846312 2025-12-08,09:34:51.000,342,11169849,100125,0,1765186490,13843.373312709991,-9.789197699996294,53024.203398720005 2025-12-08,09:34:52.000,342,11169770,100085,0,1765186491,13843.393521639991,-9.768050309998216,53024.154488880005 2025-12-08,09:34:53.000,342,11169906,100485,0,1765186492,13843.393521639991,-9.789197699996294,53024.203398720005 2025-12-08,09:34:54.000,342,11169804,100325,0,1765186493,13843.373312709991,451.9711120799984,53024.2313472 2025-12-08,09:34:55.000,342,11169835,100085,0,1765186494,13843.386785329996,-9.768050309998216,53024.23833432 2025-12-08,09:34:56.000,342,11169810,100165,0,1765186495,13843.393521639991,-9.73985379000078,53024.18243736 2025-12-08,09:34:57.000,342,11169760,100285,0,1765186496,13843.400257950001,-9.725755530002061,53024.154488880005 2025-12-08,09:34:58.000,342,11169823,100125,0,1765186497,13843.353103779991,452.01340686000185,53024.14051464 2025-12-08,09:34:59.000,342,11169795,100125,0,1765186498,13843.359840090001,-9.746902920000139,53024.14750176001 2025-12-08,09:35:00.000,342,11169831,100325,0,1765186499,13843.359840090001,-9.73280466000142,53024.154488880005 2025-12-08,09:35:01.000,342,11169867,100165,0,1765186500,13843.353103779991,-9.73280466000142,53024.14051464 2025-12-08,09:35:02.000,342,11169777,100125,0,1765186501,13843.373312709991,-9.761001179998857,53024.14750176001 2025-12-08,09:35:03.000,342,11169807,100445,0,1765186502,13843.380049020001,-9.718706399995426,53024.105579040006 2025-12-08,09:35:04.000,342,11169777,100245,0,1765186503,13843.359840090001,-9.746902920000139,53024.105579040006 2025-12-08,09:35:05.000,342,11169872,100125,0,1765186504,13843.366576399996,-9.73985379000078,53024.14750176001 2025-12-08,09:35:06.000,342,11169878,99885,0,1765186505,13843.346367469996,-9.725755530002061,53024.13352752 2025-12-08,09:35:07.000,342,11169776,100165,0,1765186506,13843.326158539996,452.02750512000057,53024.203398720005 2025-12-08,09:35:08.000,342,11169850,100045,0,1765186507,13843.326158539996,-9.725755530002061,53024.14051464 2025-12-08,09:35:09.000,342,11169798,100045,0,1765186508,13843.326158539996,-9.73985379000078,53024.09859192001 2025-12-08,09:35:10.000,342,11169845,100165,0,1765186509,13843.366576399996,-9.753952049999498,53024.07763056001 2025-12-08,09:35:11.000,342,11169793,100325,0,1765186510,13843.31942223,-9.768050309998216,53024.07763056001 2025-12-08,09:35:12.000,342,11169857,100005,0,1765186511,13843.359840090001,-9.746902920000139,53024.154488880005 2025-12-08,09:35:13.000,342,11169832,99885,0,1765186512,13843.346367469996,-9.73280466000142,53024.17545024001 2025-12-08,09:35:14.000,342,11169835,100365,0,1765186513,13843.353103779991,-9.711657269996067,53024.21038584 2025-12-08,09:35:15.000,342,11169853,100005,0,1765186514,13843.359840090001,452.0063577300025,53024.18243736 2025-12-08,09:35:16.000,342,11169770,100165,0,1765186515,13843.332894849991,-9.761001179998857,53024.14750176001 2025-12-08,09:35:17.000,342,11169776,100085,0,1765186516,13843.332894849991,-9.73280466000142,53024.16846312 2025-12-08,09:35:18.000,342,11169844,100285,0,1765186517,13843.31942223,-9.73280466000142,53024.217372959996 2025-12-08,09:35:19.000,342,11169853,100165,0,1765186518,13843.326158539996,-9.718706399995426,53024.19641160001 2025-12-08,09:35:20.000,342,11169767,100045,0,1765186519,13843.326158539996,-9.73280466000142,53024.203398720005 2025-12-08,09:35:21.000,342,11169810,100125,0,1765186520,13843.332894849991,-9.718706399995426,53024.154488880005 2025-12-08,09:35:22.000,342,11169745,99885,0,1765186521,13843.326158539996,-9.704608139996708,53024.18243736 2025-12-08,09:35:23.000,342,11169830,100125,0,1765186522,13843.305949609996,-9.711657269996067,53024.14750176001 2025-12-08,09:35:24.000,342,11169879,100165,0,1765186523,13843.292476989991,-9.746902920000139,53024.154488880005 2025-12-08,09:35:25.000,342,11169880,100005,0,1765186524,13843.27900437,-9.73280466000142,53024.17545024001 2025-12-08,09:35:26.000,342,11169839,100005,0,1765186525,13843.2992133,-9.725755530002061,53024.18942448 2025-12-08,09:35:27.000,342,11169788,100365,0,1765186526,13843.285740679996,-9.73985379000078,53024.217372959996 2025-12-08,09:35:28.000,342,11169774,100045,0,1765186527,13843.245322819996,-9.73280466000142,53024.18942448 2025-12-08,09:35:29.000,342,11169787,100165,0,1765186528,13843.23858651,-9.69050987999799,53024.17545024001 2025-12-08,09:35:30.000,342,11169851,100245,0,1765186529,13843.25205912999,-9.68346074999863,53024.13352752 2025-12-08,09:35:31.000,342,11169821,100325,0,1765186530,13843.25205912999,-9.68346074999863,53024.14051464 2025-12-08,09:35:32.000,342,11169847,100445,0,1765186531,13843.27900437,-9.704608139996708,53024.11256616 2025-12-08,09:35:33.000,342,11169769,100245,0,1765186532,13843.25879544,-9.725755530002061,53024.105579040006 2025-12-08,09:35:34.000,342,11169839,99965,0,1765186533,13843.305949609996,-9.697559009997349,53024.161476 2025-12-08,09:35:35.000,342,11169863,100045,0,1765186534,13843.27226805999,452.02750512000057,53024.13352752 2025-12-08,09:35:36.000,342,11169830,100205,0,1765186535,13843.27226805999,452.06275077000464,53024.17545024001 2025-12-08,09:35:37.000,342,11169844,100165,0,1765186536,13843.285740679996,-9.669362489999912,53024.161476 2025-12-08,09:35:38.000,342,11169842,99965,0,1765186537,13843.285740679996,-9.676411619999271,53024.16846312 2025-12-08,09:35:39.000,342,11169859,100365,0,1765186538,13843.305949609996,-9.676411619999271,53024.203398720005 2025-12-08,09:35:40.000,342,11169798,100365,0,1765186539,13843.265531749996,-9.676411619999271,53024.154488880005 2025-12-08,09:35:41.000,342,11169846,100045,0,1765186540,13843.25879544,-9.68346074999863,53024.18942448 2025-12-08,09:35:42.000,342,11169773,100045,0,1765186541,13843.23858651,-9.669362489999912,53024.154488880005 2025-12-08,09:35:43.000,342,11169820,100125,0,1765186542,13843.19143233999,-9.655264230001194,53024.161476 2025-12-08,09:35:44.000,342,11169782,100165,0,1765186543,13843.23858651,-9.68346074999863,53024.14051464 2025-12-08,09:35:45.000,342,11169858,100245,0,1765186544,13843.21837758,-9.669362489999912,53024.084617680004 2025-12-08,09:35:46.000,342,11169772,100045,0,1765186545,13843.21837758,-9.662313360000553,53024.084617680004 2025-12-08,09:35:47.000,342,11169775,100205,0,1765186546,13843.17122340999,-9.669362489999912,53024.0916048 2025-12-08,09:35:48.000,342,11169808,100245,0,1765186547,13843.19143233999,-9.655264230001194,53024.16846312 2025-12-08,09:35:49.000,342,11169757,99765,0,1765186548,13843.184696029995,-9.648215100001835,53024.12654040001 2025-12-08,09:35:50.000,342,11169891,100045,0,1765186549,13843.19143233999,-9.718706399995426,53024.154488880005 2025-12-08,09:35:51.000,342,11169790,100005,0,1765186550,13843.17795972,-9.655264230001194,53024.09859192001 2025-12-08,09:35:52.000,342,11169868,99965,0,1765186551,13843.21164126999,-9.68346074999863,53024.14750176001 2025-12-08,09:35:53.000,342,11169800,100125,0,1765186552,13843.184696029995,-9.676411619999271,53024.07064344 2025-12-08,09:35:54.000,342,11169865,99965,0,1765186553,13843.13754186,452.1050455500008,53024.09859192001 2025-12-08,09:35:55.000,342,11169849,100165,0,1765186554,13843.164487099995,-9.69050987999799,53024.084617680004 2025-12-08,09:35:56.000,342,11169849,100205,0,1765186555,13843.19143233999,-9.676411619999271,53024.05666920001 2025-12-08,09:35:57.000,342,11169756,100325,0,1765186556,13843.204904959995,-9.648215100001835,53024.12654040001 2025-12-08,09:35:58.000,342,11169809,100165,0,1765186557,13843.19816865,-9.648215100001835,53024.105579040006 2025-12-08,09:35:59.000,342,11169829,100125,0,1765186558,13843.21837758,-9.627067709996481,53024.07763056001 2025-12-08,09:36:00.000,342,11169877,100325,0,1765186559,13843.184696029995,-9.6411659699952,53024.105579040006 2025-12-08,09:36:01.000,342,11169842,100045,0,1765186560,13843.19816865,-9.6411659699952,53024.11955328 2025-12-08,09:36:02.000,342,11169788,100205,0,1765186561,13843.17795972,-9.620018579997122,53024.12654040001 2025-12-08,09:36:03.000,342,11169786,100165,0,1765186562,13843.164487099995,-9.620018579997122,53024.06365632 2025-12-08,09:36:04.000,342,11169832,100085,0,1765186563,13843.17122340999,-9.591822059999686,53024.09859192001 2025-12-08,09:36:05.000,342,11169866,99765,0,1765186564,13843.144278169995,-9.584772930000327,53024.0916048 2025-12-08,09:36:06.000,342,11169794,100045,0,1765186565,13843.19143233999,-9.620018579997122,53024.11955328 2025-12-08,09:36:07.000,342,11169741,99845,0,1765186566,13843.17795972,-9.63411683999584,53024.12654040001 2025-12-08,09:36:08.000,342,11169807,100125,0,1765186567,13843.19816865,452.1050455500008,53024.07064344 2025-12-08,09:36:09.000,342,11169787,100365,0,1765186568,13843.19816865,-9.620018579997122,53024.11256616 2025-12-08,09:36:10.000,342,11169878,100245,0,1765186569,13843.184696029995,-9.598871189999045,53024.06365632 2025-12-08,09:36:11.000,342,11169879,100165,0,1765186570,13843.19143233999,-9.605920319998404,53024.06365632 2025-12-08,09:36:12.000,342,11169843,100005,0,1765186571,13843.15775079,-9.584772930000327,53024.13352752 2025-12-08,09:36:13.000,342,11169795,100325,0,1765186572,13843.184696029995,-9.591822059999686,53024.12654040001 2025-12-08,09:36:14.000,342,11169800,100045,0,1765186573,13843.17795972,-9.612969449997763,53024.161476 2025-12-08,09:36:15.000,342,11169771,100085,0,1765186574,13843.184696029995,-9.612969449997763,53024.13352752 2025-12-08,09:36:16.000,342,11169798,100045,0,1765186575,13843.17122340999,-9.570674670001608,53024.06365632 2025-12-08,09:36:17.000,342,11169755,100085,0,1765186576,13843.21164126999,-9.6411659699952,53024.05666920001 2025-12-08,09:36:18.000,342,11169772,100045,0,1765186577,13843.17795972,-9.620018579997122,53024.049682079996 2025-12-08,09:36:19.000,342,11169812,100165,0,1765186578,13843.17122340999,-9.598871189999045,53024.105579040006 2025-12-08,09:36:20.000,342,11169876,100005,0,1765186579,13843.17795972,-9.584772930000327,53024.11256616 2025-12-08,09:36:21.000,342,11169802,100165,0,1765186580,13843.184696029995,452.1684877200023,53024.11256616 2025-12-08,09:36:22.000,342,11169818,100125,0,1765186581,13843.184696029995,-9.577723800000967,53024.0916048 2025-12-08,09:36:23.000,342,11169831,100325,0,1765186582,13843.15101447999,-9.598871189999045,53024.17545024001 2025-12-08,09:36:24.000,342,11169846,100125,0,1765186583,13843.17795972,-9.591822059999686,53024.0916048 2025-12-08,09:36:25.000,342,11169814,100285,0,1765186584,13843.17122340999,-9.591822059999686,53024.084617680004 2025-12-08,09:36:26.000,342,11169860,100245,0,1765186585,13843.19143233999,-9.591822059999686,53024.05666920001 2025-12-08,09:36:27.000,342,11169821,99965,0,1765186586,13843.19143233999,-9.612969449997763,53024.084617680004 2025-12-08,09:36:28.000,342,11169776,100165,0,1765186587,13843.164487099995,-9.598871189999045,53024.09859192001 2025-12-08,09:36:29.000,342,11169836,100125,0,1765186588,13843.17122340999,-9.627067709996481,53024.11955328 2025-12-08,09:36:30.000,342,11169779,100245,0,1765186589,13843.17795972,-9.627067709996481,53024.12654040001 2025-12-08,09:36:31.000,342,11169850,100165,0,1765186590,13843.17122340999,-9.605920319998404,53024.07763056001 2025-12-08,09:36:32.000,342,11169808,100085,0,1765186591,13843.144278169995,-9.598871189999045,53024.11955328 2025-12-08,09:36:33.000,342,11169819,100085,0,1765186592,13843.144278169995,-9.627067709996481,53024.09859192001 2025-12-08,09:36:34.000,342,11169784,100285,0,1765186593,13843.21164126999,-9.605920319998404,53024.07763056001 2025-12-08,09:36:35.000,342,11169755,99965,0,1765186594,13843.17795972,-9.605920319998404,53024.11955328 2025-12-08,09:36:36.000,342,11169847,100005,0,1765186595,13843.204904959995,-9.591822059999686,53024.09859192001 2025-12-08,09:36:37.000,342,11169741,100165,0,1765186596,13843.19143233999,-9.620018579997122,53024.084617680004 2025-12-08,09:36:38.000,342,11169757,100125,0,1765186597,13843.184696029995,-9.591822059999686,53024.0916048 2025-12-08,09:36:39.000,342,11169830,100325,0,1765186598,13843.19816865,452.14029120000487,53024.11955328 2025-12-08,09:36:40.000,342,11169891,100165,0,1765186599,13843.19143233999,-9.612969449997763,53024.049682079996 2025-12-08,09:36:41.000,342,11169773,100125,0,1765186600,13843.164487099995,-9.577723800000967,53024.07763056001 2025-12-08,09:36:42.000,342,11169795,100325,0,1765186601,13843.15775079,-9.584772930000327,53024.07763056001 2025-12-08,09:36:43.000,342,11169780,99965,0,1765186602,13843.21837758,-9.56362554000225,53024.09859192001 2025-12-08,09:36:44.000,342,11169844,100325,0,1765186603,13843.164487099995,-9.591822059999686,53024.0916048 2025-12-08,09:36:45.000,342,11169773,99965,0,1765186604,13843.19143233999,-9.591822059999686,53024.07064344 2025-12-08,09:36:46.000,342,11169775,100005,0,1765186605,13843.15775079,-9.570674670001608,53024.09859192001 2025-12-08,09:36:47.000,342,11169860,100005,0,1765186606,13843.184696029995,-9.570674670001608,53024.07763056001 2025-12-08,09:36:48.000,342,11169872,99965,0,1765186607,13843.21164126999,-9.535429019997537,53024.09859192001 2025-12-08,09:36:49.000,342,11169819,100245,0,1765186608,13843.19143233999,-9.570674670001608,53024.14051464 2025-12-08,09:36:50.000,342,11169768,100045,0,1765186609,13843.19816865,-9.591822059999686,53024.0916048 2025-12-08,09:36:51.000,342,11169883,100085,0,1765186610,13843.225113889996,-9.556576409995614,53024.07763056001 2025-12-08,09:36:52.000,342,11169789,100085,0,1765186611,13843.19143233999,-9.56362554000225,53024.09859192001 2025-12-08,09:36:53.000,342,11169751,100085,0,1765186612,13843.184696029995,-9.535429019997537,53024.105579040006 2025-12-08,09:36:54.000,342,11169795,100045,0,1765186613,13843.17122340999,-9.535429019997537,53024.07064344 2025-12-08,09:36:55.000,342,11169745,100405,0,1765186614,13843.21164126999,452.2178316299978,53024.105579040006 2025-12-08,09:36:56.000,342,11169798,100165,0,1765186615,13843.17795972,-9.535429019997537,53024.105579040006 2025-12-08,09:36:57.000,342,11169821,100045,0,1765186616,13843.204904959995,-9.56362554000225,53024.05666920001 2025-12-08,09:36:58.000,342,11169868,100245,0,1765186617,13843.21164126999,-9.584772930000327,53024.105579040006 2025-12-08,09:36:59.000,342,11169833,100205,0,1765186618,13843.21164126999,452.1896351100004,53024.084617680004 2025-12-08,09:37:00.000,342,11169826,100205,0,1765186619,13843.17122340999,-9.556576409995614,53024.11955328 2025-12-08,09:37:01.000,342,11169854,99965,0,1765186620,13843.17795972,-9.56362554000225,53024.11256616 2025-12-08,09:37:02.000,342,11169777,100045,0,1765186621,13843.144278169995,-9.556576409995614,53024.06365632 2025-12-08,09:37:03.000,342,11169829,100285,0,1765186622,13843.15775079,-9.577723800000967,53024.11256616 2025-12-08,09:37:04.000,342,11169797,100085,0,1765186623,13843.19143233999,-9.549527279996255,53024.084617680004 2025-12-08,09:37:05.000,342,11169869,100165,0,1765186624,13843.21164126999,-9.577723800000967,53024.0916048 2025-12-08,09:37:06.000,342,11169745,99965,0,1765186625,13843.184696029995,-9.56362554000225,53024.084617680004 2025-12-08,09:37:07.000,342,11169860,99965,0,1765186626,13843.204904959995,-9.549527279996255,53024.0916048 2025-12-08,09:37:08.000,342,11169844,99965,0,1765186627,13843.19143233999,-9.577723800000967,53024.0916048 2025-12-08,09:37:09.000,342,11169877,100085,0,1765186628,13843.23185019999,-9.577723800000967,53024.06365632 2025-12-08,09:37:10.000,342,11169861,99925,0,1765186629,13843.21837758,-9.556576409995614,53024.12654040001 2025-12-08,09:37:11.000,342,11169854,100085,0,1765186630,13843.245322819996,-9.556576409995614,53024.09859192001 2025-12-08,09:37:12.000,342,11169795,100125,0,1765186631,13843.184696029995,-9.56362554000225,53024.11955328 2025-12-08,09:37:13.000,342,11169847,99765,0,1765186632,13843.21837758,452.21078249999846,53024.084617680004 2025-12-08,09:37:14.000,342,11169874,100285,0,1765186633,13843.245322819996,452.2178316299978,53024.11256616 2025-12-08,09:37:15.000,342,11169818,100205,0,1765186634,13843.21837758,-9.528379889998178,53024.049682079996 2025-12-08,09:37:16.000,342,11169858,99965,0,1765186635,13843.19816865,-9.521330759998818,53024.11256616 2025-12-08,09:37:17.000,342,11169845,99845,0,1765186636,13843.21837758,-9.51428162999946,53024.05666920001 2025-12-08,09:37:18.000,342,11169883,99925,0,1765186637,13843.204904959995,-9.549527279996255,53024.09859192001 2025-12-08,09:37:19.000,342,11169787,100165,0,1765186638,13843.204904959995,-9.542478149996896,53024.06365632 2025-12-08,09:37:20.000,342,11169841,100205,0,1765186639,13843.25205912999,-9.535429019997537,53024.06365632 2025-12-08,09:37:21.000,342,11169779,100165,0,1765186640,13843.27900437,-9.521330759998818,53024.0916048 2025-12-08,09:37:22.000,342,11169850,100325,0,1765186641,13843.27226805999,-9.521330759998818,53024.11256616 2025-12-08,09:37:23.000,342,11169787,100205,0,1765186642,13843.285740679996,-9.56362554000225,53024.12654040001 2025-12-08,09:37:24.000,342,11169798,100085,0,1765186643,13843.285740679996,-9.542478149996896,53024.0916048 2025-12-08,09:37:25.000,342,11169875,100045,0,1765186644,13843.245322819996,-9.549527279996255,53024.11256616 2025-12-08,09:37:26.000,342,11169871,100165,0,1765186645,13843.25879544,-9.528379889998178,53024.035707840005 2025-12-08,09:37:27.000,342,11169878,100125,0,1765186646,13843.21837758,-9.542478149996896,53024.11955328 2025-12-08,09:37:28.000,342,11169846,99965,0,1765186647,13843.23858651,452.2037333699991,53024.105579040006 2025-12-08,09:37:29.000,342,11169870,100165,0,1765186648,13843.27226805999,-9.577723800000967,53024.084617680004 2025-12-08,09:37:30.000,342,11169887,100165,0,1765186649,13843.21837758,-9.535429019997537,53024.09859192001 2025-12-08,09:37:31.000,342,11169826,99965,0,1765186650,13843.25879544,-9.535429019997537,53024.035707840005 2025-12-08,09:37:32.000,342,11169774,100205,0,1765186651,13843.245322819996,-9.542478149996896,53024.0916048 2025-12-08,09:37:33.000,342,11169824,100165,0,1765186652,13843.21164126999,-9.535429019997537,53024.13352752 2025-12-08,09:37:34.000,342,11169848,100045,0,1765186653,13843.305949609996,-9.535429019997537,53024.14051464 2025-12-08,09:37:35.000,342,11169752,100005,0,1765186654,13843.21837758,-9.535429019997537,53024.14051464 2025-12-08,09:37:36.000,342,11169817,99965,0,1765186655,13843.25879544,-9.51428162999946,53024.11256616 2025-12-08,09:37:37.000,342,11169845,100005,0,1765186656,13843.27900437,452.2178316299978,53024.084617680004 2025-12-08,09:37:38.000,342,11169746,100125,0,1765186657,13843.285740679996,-9.535429019997537,53024.07763056001 2025-12-08,09:37:39.000,342,11169758,100165,0,1765186658,13843.25879544,-9.5072325000001,53024.11256616 2025-12-08,09:37:40.000,342,11169855,100125,0,1765186659,13843.23185019999,-9.479035979995388,53024.13352752 2025-12-08,09:37:41.000,342,11169862,100165,0,1765186660,13843.25879544,-9.521330759998818,53024.17545024001 2025-12-08,09:37:42.000,342,11169875,100285,0,1765186661,13843.25879544,-9.542478149996896,53024.12654040001 2025-12-08,09:37:43.000,342,11169856,100125,0,1765186662,13843.27226805999,-9.51428162999946,53024.105579040006 2025-12-08,09:37:44.000,342,11169760,100325,0,1765186663,13843.25205912999,-9.521330759998818,53024.084617680004 2025-12-08,09:37:45.000,342,11169792,99965,0,1765186664,13843.27900437,452.23897902000317,53024.084617680004 2025-12-08,09:37:46.000,342,11169852,100085,0,1765186665,13843.292476989991,-9.493134240001382,53024.11955328 2025-12-08,09:37:47.000,342,11169853,100085,0,1765186666,13843.25879544,-9.521330759998818,53024.12654040001 2025-12-08,09:37:48.000,342,11169824,100205,0,1765186667,13843.265531749996,-9.5072325000001,53024.105579040006 2025-12-08,09:37:49.000,342,11169894,100325,0,1765186668,13843.285740679996,-9.493134240001382,53024.084617680004 2025-12-08,09:37:50.000,342,11169857,100165,0,1765186669,13843.25879544,-9.479035979995388,53024.07064344 2025-12-08,09:37:51.000,342,11169777,100125,0,1765186670,13843.25205912999,452.2671755400006,53024.11256616 2025-12-08,09:37:52.000,342,11169853,100205,0,1765186671,13843.27900437,-9.46493771999667,53024.0916048 2025-12-08,09:37:53.000,342,11169878,100005,0,1765186672,13843.292476989991,452.26012641000125,53024.203398720005 2025-12-08,09:37:54.000,342,11169855,100005,0,1765186673,13843.2992133,-9.521330759998818,53024.09859192001 2025-12-08,09:37:55.000,342,11169831,100125,0,1765186674,13843.27900437,-9.45788858999731,53024.0916048 2025-12-08,09:37:56.000,342,11169868,100085,0,1765186675,13843.25205912999,-9.450839459997951,53024.18243736 2025-12-08,09:37:57.000,342,11169788,100005,0,1765186676,13843.2992133,-9.46493771999667,53024.09859192001 2025-12-08,09:37:58.000,342,11169793,100245,0,1765186677,13843.285740679996,-9.471986849996028,53024.11256616 2025-12-08,09:37:59.000,342,11169804,100165,0,1765186678,13843.31942223,-9.46493771999667,53024.14750176001 2025-12-08,09:38:00.000,342,11169781,100085,0,1765186679,13843.285740679996,-9.471986849996028,53024.13352752 2025-12-08,09:38:01.000,342,11169821,100165,0,1765186680,13843.285740679996,-9.493134240001382,53024.12654040001 2025-12-08,09:38:02.000,342,11169848,99805,0,1765186681,13843.2992133,-9.46493771999667,53024.07763056001 2025-12-08,09:38:03.000,342,11169780,100005,0,1765186682,13843.265531749996,-9.471986849996028,53024.17545024001 2025-12-08,09:38:04.000,342,11169851,100165,0,1765186683,13843.2992133,-9.429692069999874,53024.14051464 2025-12-08,09:38:05.000,342,11169861,100165,0,1765186684,13843.27900437,-9.45788858999731,53024.154488880005 2025-12-08,09:38:06.000,342,11169828,100165,0,1765186685,13843.2992133,-9.450839459997951,53024.11955328 2025-12-08,09:38:07.000,342,11169835,100165,0,1765186686,13843.31942223,-9.450839459997951,53024.12654040001 2025-12-08,09:38:08.000,342,11169885,100165,0,1765186687,13843.312685919991,-9.443790329998592,53024.161476 2025-12-08,09:38:09.000,342,11169767,100085,0,1765186688,13843.312685919991,-9.45788858999731,53024.105579040006 2025-12-08,09:38:10.000,342,11169851,100165,0,1765186689,13843.285740679996,-9.443790329998592,53024.09859192001 2025-12-08,09:38:11.000,342,11169750,99925,0,1765186690,13843.292476989991,-9.422642940000514,53024.07763056001 2025-12-08,09:38:12.000,342,11169795,100085,0,1765186691,13843.245322819996,-9.415593810001155,53024.13352752 2025-12-08,09:38:13.000,342,11169874,100125,0,1765186692,13843.265531749996,-9.429692069999874,53024.0916048 2025-12-08,09:38:14.000,342,11169789,100005,0,1765186693,13843.245322819996,-9.408544680001796,53024.11256616 2025-12-08,09:38:15.000,342,11169862,99965,0,1765186694,13843.27900437,-9.429692069999874,53024.14051464 2025-12-08,09:38:16.000,342,11169856,100165,0,1765186695,13843.285740679996,-9.408544680001796,53024.12654040001 2025-12-08,09:38:17.000,342,11169862,100045,0,1765186696,13843.27226805999,-9.415593810001155,53024.17545024001 2025-12-08,09:38:18.000,342,11169841,100325,0,1765186697,13843.2992133,-9.422642940000514,53024.13352752 2025-12-08,09:38:19.000,342,11169849,100205,0,1765186698,13843.2992133,-9.415593810001155,53024.14750176001 2025-12-08,09:38:20.000,342,11169853,100205,0,1765186699,13843.25205912999,-9.401495549995161,53024.17545024001 2025-12-08,09:38:21.000,342,11169845,100045,0,1765186700,13843.25879544,-9.422642940000514,53024.084617680004 2025-12-08,09:38:22.000,342,11169762,100165,0,1765186701,13843.25879544,-9.450839459997951,53024.05666920001 2025-12-08,09:38:23.000,342,11169850,99885,0,1765186702,13843.305949609996,-9.422642940000514,53024.0916048 2025-12-08,09:38:24.000,342,11169780,100045,0,1765186703,13843.2992133,-9.401495549995161,53024.11256616 2025-12-08,09:38:25.000,342,11169855,100005,0,1765186704,13843.285740679996,-9.45788858999731,53024.06365632 2025-12-08,09:38:26.000,342,11169750,99765,0,1765186705,13843.312685919991,-9.408544680001796,53024.14750176001 2025-12-08,09:38:27.000,342,11169826,100045,0,1765186706,13843.265531749996,-9.443790329998592,53024.161476 2025-12-08,09:38:28.000,342,11169854,100125,0,1765186707,13843.285740679996,-9.415593810001155,53024.13352752 2025-12-08,09:38:29.000,342,11169867,100205,0,1765186708,13843.285740679996,-9.422642940000514,53024.16846312 2025-12-08,09:38:30.000,342,11169764,99885,0,1765186709,13843.33963116,-9.415593810001155,53024.161476 2025-12-08,09:38:31.000,342,11169789,100285,0,1765186710,13843.305949609996,-9.429692069999874,53024.14750176001 2025-12-08,09:38:32.000,342,11169830,100205,0,1765186711,13843.346367469996,-9.394446419995802,53024.14051464 2025-12-08,09:38:33.000,342,11169794,100085,0,1765186712,13843.285740679996,-9.408544680001796,53024.16846312 2025-12-08,09:38:34.000,342,11169785,100285,0,1765186713,13843.2992133,-9.380348159997084,53024.14750176001 2025-12-08,09:38:35.000,342,11169780,100165,0,1765186714,13843.27900437,-9.408544680001796,53024.11955328 2025-12-08,09:38:36.000,342,11169806,100245,0,1765186715,13843.292476989991,-9.373299029997725,53024.09859192001 2025-12-08,09:38:37.000,342,11169842,99965,0,1765186716,13843.31942223,-9.366249899998365,53024.11955328 2025-12-08,09:38:38.000,342,11169767,100085,0,1765186717,13843.305949609996,-9.373299029997725,53024.14051464 2025-12-08,09:38:39.000,342,11169799,99805,0,1765186718,13843.27900437,452.3658633599989,53024.154488880005 2025-12-08,09:38:40.000,342,11169827,100125,0,1765186719,13843.265531749996,-9.401495549995161,53024.084617680004 2025-12-08,09:38:41.000,342,11169842,100045,0,1765186720,13843.292476989991,-9.380348159997084,53024.16846312 2025-12-08,09:38:42.000,342,11169835,100125,0,1765186721,13843.25879544,-9.352151639999647,53024.18243736 2025-12-08,09:38:43.000,342,11169831,100245,0,1765186722,13843.265531749996,-9.380348159997084,53024.09859192001 2025-12-08,09:38:44.000,342,11169839,100005,0,1765186723,13843.31942223,-9.394446419995802,53024.11955328 2025-12-08,09:38:45.000,342,11169868,100125,0,1765186724,13843.353103779991,-9.352151639999647,53024.18942448 2025-12-08,09:38:46.000,342,11169854,100205,0,1765186725,13843.2992133,-9.32395512000221,53024.12654040001 2025-12-08,09:38:47.000,342,11169802,99965,0,1765186726,13843.2992133,-9.359200769999006,53024.13352752 2025-12-08,09:38:48.000,342,11169817,100165,0,1765186727,13843.292476989991,-9.380348159997084,53024.14051464 2025-12-08,09:38:49.000,342,11169764,100045,0,1765186728,13843.2992133,-9.380348159997084,53024.11256616 2025-12-08,09:38:50.000,342,11169800,100165,0,1765186729,13843.305949609996,-9.352151639999647,53024.13352752 2025-12-08,09:38:51.000,342,11169855,100045,0,1765186730,13843.326158539996,-9.380348159997084,53024.13352752 2025-12-08,09:38:52.000,342,11169775,100125,0,1765186731,13843.265531749996,-9.366249899998365,53024.14750176001 2025-12-08,09:38:53.000,342,11169824,99925,0,1765186732,13843.265531749996,-9.366249899998365,53024.161476 2025-12-08,09:38:54.000,342,11169769,100085,0,1765186733,13843.25879544,452.3799616200049,53024.154488880005 2025-12-08,09:38:55.000,342,11169830,100045,0,1765186734,13843.27900437,-9.32395512000221,53024.18243736 2025-12-08,09:38:56.000,342,11169720,99965,0,1765186735,13843.292476989991,452.401109010003,53024.154488880005 2025-12-08,09:38:57.000,342,11169788,100005,0,1765186736,13843.27226805999,-9.366249899998365,53024.154488880005 2025-12-08,09:38:58.000,342,11169863,100085,0,1765186737,13843.285740679996,452.38701075000426,53024.16846312 2025-12-08,09:38:59.000,342,11169767,100125,0,1765186738,13843.305949609996,-9.338053380000929,53024.13352752 2025-12-08,09:39:00.000,342,11169832,100165,0,1765186739,13843.2992133,-9.33100425000157,53024.161476 2025-12-08,09:39:01.000,342,11169807,100005,0,1765186740,13843.312685919991,-9.28166033999878,53024.17545024001 2025-12-08,09:39:02.000,342,11169796,99765,0,1765186741,13843.31942223,-9.302807729996857,53024.18942448 2025-12-08,09:39:03.000,342,11169753,100285,0,1765186742,13843.31942223,-9.27461120999942,53024.18243736 2025-12-08,09:39:04.000,342,11169817,100205,0,1765186743,13843.27226805999,-9.28166033999878,53024.17545024001 2025-12-08,09:39:05.000,342,11169788,100125,0,1765186744,13843.265531749996,-9.309856859996216,53024.18942448 2025-12-08,09:39:06.000,342,11169876,99965,0,1765186745,13843.25879544,-9.288709469998139,53024.17545024001 2025-12-08,09:39:07.000,342,11169820,100165,0,1765186746,13843.285740679996,-9.295758599997498,53024.154488880005 2025-12-08,09:39:08.000,342,11169798,99965,0,1765186747,13843.305949609996,-9.32395512000221,53024.2313472 2025-12-08,09:39:09.000,342,11169772,100325,0,1765186748,13843.305949609996,-9.316905989995576,53024.203398720005 2025-12-08,09:39:10.000,342,11169881,100125,0,1765186749,13843.305949609996,-9.302807729996857,53024.154488880005 2025-12-08,09:39:11.000,342,11169788,100085,0,1765186750,13843.305949609996,-9.302807729996857,53024.18243736 2025-12-08,09:39:12.000,342,11169834,99965,0,1765186751,13843.312685919991,-9.366249899998365,53024.18942448 2025-12-08,09:39:13.000,342,11169763,100085,0,1765186752,13843.27900437,-9.316905989995576,53024.18243736 2025-12-08,09:39:14.000,342,11169763,100005,0,1765186753,13843.332894849991,-9.302807729996857,53024.19641160001 2025-12-08,09:39:15.000,342,11169784,100325,0,1765186754,13843.2992133,-9.302807729996857,53024.16846312 2025-12-08,09:39:16.000,342,11169773,100125,0,1765186755,13843.31942223,-9.33100425000157,53024.21038584 2025-12-08,09:39:17.000,342,11169742,100085,0,1765186756,13843.31942223,-9.302807729996857,53024.17545024001 2025-12-08,09:39:18.000,342,11169785,99885,0,1765186757,13843.33963116,-9.338053380000929,53024.2313472 2025-12-08,09:39:19.000,342,11169746,100085,0,1765186758,13843.332894849991,-9.309856859996216,53024.18942448 2025-12-08,09:39:20.000,342,11169765,100165,0,1765186759,13843.346367469996,-9.309856859996216,53024.18243736 2025-12-08,09:39:21.000,342,11169861,100165,0,1765186760,13843.326158539996,-9.309856859996216,53024.13352752 2025-12-08,09:39:22.000,342,11169798,100125,0,1765186761,13843.332894849991,-9.302807729996857,53024.14051464 2025-12-08,09:39:23.000,342,11169725,99645,0,1765186762,13843.353103779991,-9.28166033999878,53024.17545024001 2025-12-08,09:39:24.000,342,11169817,100125,0,1765186763,13843.326158539996,-9.27461120999942,53024.161476 2025-12-08,09:39:25.000,342,11169791,99965,0,1765186764,13843.33963116,-9.295758599997498,53024.17545024001 2025-12-08,09:39:26.000,342,11169854,99845,0,1765186765,13843.2992133,-9.267562080000062,53024.18942448 2025-12-08,09:39:27.000,342,11169858,100045,0,1765186766,13843.31942223,-9.302807729996857,53024.154488880005 2025-12-08,09:39:28.000,342,11169759,100365,0,1765186767,13843.359840090001,-9.267562080000062,53024.18942448 2025-12-08,09:39:29.000,342,11169784,100165,0,1765186768,13843.33963116,452.47160031000385,53024.203398720005 2025-12-08,09:39:30.000,342,11169774,99805,0,1765186769,13843.31942223,452.4504529199985,53024.16846312 2025-12-08,09:39:31.000,342,11169789,100125,0,1765186770,13843.332894849991,-9.288709469998139,53024.18942448 2025-12-08,09:39:32.000,342,11169792,100165,0,1765186771,13843.346367469996,-9.27461120999942,53024.19641160001 2025-12-08,09:39:33.000,342,11169845,100125,0,1765186772,13843.332894849991,-9.267562080000062,53024.22436008001 2025-12-08,09:39:34.000,342,11169863,100045,0,1765186773,13843.326158539996,-9.302807729996857,53024.18942448 2025-12-08,09:39:35.000,342,11169866,100085,0,1765186774,13843.326158539996,-9.27461120999942,53024.21038584 2025-12-08,09:39:36.000,342,11169839,99845,0,1765186775,13843.366576399996,-9.239365559995349,53024.11256616 2025-12-08,09:39:37.000,342,11169843,100085,0,1765186776,13843.312685919991,-9.28166033999878,53024.18942448 2025-12-08,09:39:38.000,342,11169879,99885,0,1765186777,13843.380049020001,-9.267562080000062,53024.203398720005 2025-12-08,09:39:39.000,342,11169800,100165,0,1765186778,13843.346367469996,-9.28166033999878,53024.0916048 2025-12-08,09:39:40.000,342,11169830,99965,0,1765186779,13843.292476989991,-9.28166033999878,53024.16846312 2025-12-08,09:39:41.000,342,11169800,100165,0,1765186780,13843.346367469996,-9.295758599997498,53024.14750176001 2025-12-08,09:39:42.000,342,11169762,100165,0,1765186781,13843.33963116,-9.309856859996216,53024.23833432 2025-12-08,09:39:43.000,342,11169817,100045,0,1765186782,13843.31942223,-9.246414690001984,53024.17545024001 2025-12-08,09:39:44.000,342,11169766,100005,0,1765186783,13843.33963116,-9.295758599997498,53024.203398720005 2025-12-08,09:39:45.000,342,11169764,100165,0,1765186784,13843.346367469996,-9.288709469998139,53024.12654040001 2025-12-08,09:39:46.000,342,11169766,100085,0,1765186785,13843.353103779991,-9.288709469998139,53024.16846312 2025-12-08,09:39:47.000,342,11169790,100205,0,1765186786,13843.31942223,-9.27461120999942,53024.17545024001 2025-12-08,09:39:48.000,342,11169816,99965,0,1765186787,13843.346367469996,-9.267562080000062,53024.18942448 2025-12-08,09:39:49.000,342,11169832,100325,0,1765186788,13843.332894849991,-9.309856859996216,53024.18942448 2025-12-08,09:39:50.000,342,11169841,100045,0,1765186789,13843.346367469996,-9.302807729996857,53024.12654040001 2025-12-08,09:39:51.000,342,11169839,99965,0,1765186790,13843.346367469996,-9.267562080000062,53024.16846312 2025-12-08,09:39:52.000,342,11169822,99885,0,1765186791,13843.366576399996,-9.253463820001343,53024.154488880005 2025-12-08,09:39:53.000,342,11169752,100125,0,1765186792,13843.31942223,-9.28166033999878,53024.19641160001 2025-12-08,09:39:54.000,342,11169846,99965,0,1765186793,13843.346367469996,452.48569857000257,53024.154488880005 2025-12-08,09:39:55.000,342,11169856,100365,0,1765186794,13843.332894849991,-9.27461120999942,53024.18942448 2025-12-08,09:39:56.000,342,11169754,100085,0,1765186795,13843.33963116,-9.239365559995349,53024.19641160001 2025-12-08,09:39:57.000,342,11169735,100085,0,1765186796,13843.373312709991,-9.267562080000062,53024.13352752 2025-12-08,09:39:58.000,342,11169839,100125,0,1765186797,13843.359840090001,-9.267562080000062,53024.161476 2025-12-08,09:39:59.000,342,11169769,100005,0,1765186798,13843.31942223,-9.253463820001343,53024.18942448 2025-12-08,09:40:00.000,342,11169786,100245,0,1765186799,13843.31942223,-9.288709469998139,53024.18942448 2025-12-08,09:40:01.000,342,11169801,99885,0,1765186800,13843.31942223,452.4997968300013,53024.18243736 2025-12-08,09:40:02.000,342,11169747,100005,0,1765186801,13843.346367469996,-9.211169039997912,53024.18243736 2025-12-08,09:40:03.000,342,11169727,99885,0,1765186802,13843.305949609996,452.5350424799981,53024.161476 2025-12-08,09:40:04.000,342,11169774,99965,0,1765186803,13843.292476989991,-9.253463820001343,53024.22436008001 2025-12-08,09:40:05.000,342,11169851,100125,0,1765186804,13843.305949609996,-9.27461120999942,53024.18942448 2025-12-08,09:40:06.000,342,11169854,100005,0,1765186805,13843.33963116,-9.27461120999942,53024.17545024001 2025-12-08,09:40:07.000,342,11169754,100085,0,1765186806,13843.326158539996,-9.253463820001343,53024.16846312 2025-12-08,09:40:08.000,342,11169765,100165,0,1765186807,13843.353103779991,452.4786494400032,53024.161476 2025-12-08,09:40:09.000,342,11169800,99605,0,1765186808,13843.366576399996,-9.267562080000062,53024.217372959996 2025-12-08,09:40:10.000,342,11169818,100085,0,1765186809,13843.31942223,-9.260512950000702,53024.16846312 2025-12-08,09:40:11.000,342,11169753,100085,0,1765186810,13843.353103779991,-9.28166033999878,53024.17545024001 2025-12-08,09:40:12.000,342,11169850,100045,0,1765186811,13843.353103779991,-9.267562080000062,53024.2313472 2025-12-08,09:40:13.000,342,11169863,99925,0,1765186812,13843.346367469996,-9.28166033999878,53024.19641160001 2025-12-08,09:40:14.000,342,11169848,99725,0,1765186813,13843.305949609996,-9.253463820001343,53024.14051464 2025-12-08,09:40:15.000,342,11169765,99845,0,1765186814,13843.332894849991,-9.260512950000702,53024.19641160001 2025-12-08,09:40:16.000,342,11169883,99965,0,1765186815,13843.359840090001,-9.260512950000702,53024.18243736 2025-12-08,09:40:17.000,342,11169733,100045,0,1765186816,13843.346367469996,-9.253463820001343,53024.18942448 2025-12-08,09:40:18.000,342,11169782,100125,0,1765186817,13843.373312709991,-9.27461120999942,53024.19641160001 2025-12-08,09:40:19.000,342,11169783,99965,0,1765186818,13843.346367469996,-9.253463820001343,53024.161476 2025-12-08,09:40:20.000,342,11169853,99845,0,1765186819,13843.366576399996,-9.267562080000062,53024.22436008001 2025-12-08,09:40:21.000,342,11169847,99965,0,1765186820,13843.393521639991,-9.28166033999878,53024.19641160001 2025-12-08,09:40:22.000,342,11169788,100005,0,1765186821,13843.359840090001,-9.260512950000702,53024.21038584 2025-12-08,09:40:23.000,342,11169755,100325,0,1765186822,13843.400257950001,-9.28166033999878,53024.24532144001 2025-12-08,09:40:24.000,342,11169844,100125,0,1765186823,13843.386785329996,-9.260512950000702,53024.217372959996 2025-12-08,09:40:25.000,342,11169774,100165,0,1765186824,13843.353103779991,-9.288709469998139,53024.18243736 2025-12-08,09:40:26.000,342,11169832,99965,0,1765186825,13843.366576399996,-9.267562080000062,53024.17545024001 2025-12-08,09:40:27.000,342,11169760,100045,0,1765186826,13843.373312709991,-9.267562080000062,53024.23833432 2025-12-08,09:40:28.000,342,11169769,99965,0,1765186827,13843.326158539996,-9.288709469998139,53024.203398720005 2025-12-08,09:40:29.000,342,11169784,100005,0,1765186828,13843.33963116,452.4786494400032,53024.26628280001 2025-12-08,09:40:30.000,342,11169777,100005,0,1765186829,13843.33963116,-9.302807729996857,53024.23833432 2025-12-08,09:40:31.000,342,11169809,99965,0,1765186830,13843.33963116,-9.295758599997498,53024.18942448 2025-12-08,09:40:32.000,342,11169844,100005,0,1765186831,13843.326158539996,-9.302807729996857,53024.19641160001 2025-12-08,09:40:33.000,342,11169764,100085,0,1765186832,13843.31942223,-9.295758599997498,53024.18243736 2025-12-08,09:40:34.000,342,11169780,100325,0,1765186833,13843.332894849991,452.4997968300013,53024.17545024001 2025-12-08,09:40:35.000,342,11169826,99885,0,1765186834,13843.305949609996,-9.28166033999878,53024.161476 2025-12-08,09:40:36.000,342,11169814,100085,0,1765186835,13843.332894849991,-9.288709469998139,53024.14750176001 2025-12-08,09:40:37.000,342,11169733,100165,0,1765186836,13843.359840090001,-9.28166033999878,53024.13352752 2025-12-08,09:40:38.000,342,11169842,99845,0,1765186837,13843.386785329996,452.45750204999786,53024.19641160001 2025-12-08,09:40:39.000,342,11169768,99885,0,1765186838,13843.366576399996,-9.295758599997498,53024.22436008001 2025-12-08,09:40:40.000,342,11169827,100205,0,1765186839,13843.366576399996,-9.288709469998139,53024.217372959996 2025-12-08,09:40:41.000,342,11169785,100165,0,1765186840,13843.366576399996,-9.288709469998139,53024.161476 2025-12-08,09:40:42.000,342,11169784,100165,0,1765186841,13843.332894849991,-9.246414690001984,53024.18942448 2025-12-08,09:40:43.000,342,11169828,99965,0,1765186842,13843.33963116,-9.288709469998139,53024.24532144001 2025-12-08,09:40:44.000,342,11169845,100165,0,1765186843,13843.326158539996,-9.309856859996216,53024.252308560004 2025-12-08,09:40:45.000,342,11169764,100085,0,1765186844,13843.386785329996,-9.288709469998139,53024.21038584 2025-12-08,09:40:46.000,342,11169800,100165,0,1765186845,13843.359840090001,-9.260512950000702,53024.2313472 2025-12-08,09:40:47.000,342,11169771,100125,0,1765186846,13843.373312709991,-9.28166033999878,53024.22436008001 2025-12-08,09:40:48.000,342,11169828,99965,0,1765186847,13843.33963116,-9.28166033999878,53024.22436008001 2025-12-08,09:40:49.000,342,11169836,99845,0,1765186848,13843.366576399996,-9.295758599997498,53024.21038584 2025-12-08,09:40:50.000,342,11169810,100165,0,1765186849,13843.33963116,-9.302807729996857,53024.2313472 2025-12-08,09:40:51.000,342,11169807,100085,0,1765186850,13843.346367469996,-9.28166033999878,53024.273269920006 2025-12-08,09:40:52.000,342,11169857,99805,0,1765186851,13843.33963116,-9.302807729996857,53024.2313472 2025-12-08,09:40:53.000,342,11169822,99965,0,1765186852,13843.332894849991,-9.302807729996857,53024.22436008001 2025-12-08,09:40:54.000,342,11169767,100085,0,1765186853,13843.359840090001,-9.302807729996857,53024.18942448 2025-12-08,09:40:55.000,342,11169779,99645,0,1765186854,13843.326158539996,-9.302807729996857,53024.22436008001 2025-12-08,09:40:56.000,342,11169760,99485,0,1765186855,13843.31942223,-9.27461120999942,53024.21038584 2025-12-08,09:40:57.000,342,11169766,99845,0,1765186856,13843.359840090001,-9.28166033999878,53024.18243736 2025-12-08,09:40:58.000,342,11169787,99925,0,1765186857,13843.332894849991,452.4645511800045,53024.23833432 2025-12-08,09:40:59.000,342,11169796,100125,0,1765186858,13843.366576399996,-9.316905989995576,53024.28025704 2025-12-08,09:41:00.000,342,11169794,100005,0,1765186859,13843.2992133,-9.295758599997498,53024.252308560004 2025-12-08,09:41:01.000,342,11169859,100165,0,1765186860,13843.400257950001,-9.295758599997498,53024.19641160001 2025-12-08,09:41:02.000,342,11169748,99925,0,1765186861,13843.353103779991,-9.27461120999942,53024.22436008001 2025-12-08,09:41:03.000,342,11169815,99885,0,1765186862,13843.332894849991,-9.260512950000702,53024.21038584 2025-12-08,09:41:04.000,342,11169842,100045,0,1765186863,13843.366576399996,-9.267562080000062,53024.18942448 2025-12-08,09:41:05.000,342,11169867,100125,0,1765186864,13843.366576399996,-9.288709469998139,53024.2313472 2025-12-08,09:41:06.000,342,11169839,100005,0,1765186865,13843.346367469996,-9.253463820001343,53024.23833432 2025-12-08,09:41:07.000,342,11169849,100165,0,1765186866,13843.373312709991,452.4997968300013,53024.203398720005 2025-12-08,09:41:08.000,342,11169839,99965,0,1765186867,13843.33963116,-9.246414690001984,53024.217372959996 2025-12-08,09:41:09.000,342,11169839,99685,0,1765186868,13843.373312709991,-9.246414690001984,53024.203398720005 2025-12-08,09:41:10.000,342,11169869,99965,0,1765186869,13843.359840090001,-9.218218169997272,53024.18942448 2025-12-08,09:41:11.000,342,11169780,100045,0,1765186870,13843.346367469996,-9.218218169997272,53024.23833432 2025-12-08,09:41:12.000,342,11169725,100165,0,1765186871,13843.359840090001,-9.239365559995349,53024.18942448 2025-12-08,09:41:13.000,342,11169861,100085,0,1765186872,13843.346367469996,-9.260512950000702,53024.18243736 2025-12-08,09:41:14.000,342,11169820,100165,0,1765186873,13843.353103779991,-9.267562080000062,53024.22436008001 2025-12-08,09:41:15.000,342,11169740,100005,0,1765186874,13843.346367469996,-9.288709469998139,53024.19641160001 2025-12-08,09:41:16.000,342,11169797,99925,0,1765186875,13843.346367469996,-9.260512950000702,53024.23833432 2025-12-08,09:41:17.000,342,11169771,100005,0,1765186876,13843.33963116,-9.267562080000062,53024.21038584 2025-12-08,09:41:18.000,342,11169863,99965,0,1765186877,13843.380049020001,-9.28166033999878,53024.154488880005 2025-12-08,09:41:19.000,342,11169783,99845,0,1765186878,13843.373312709991,-9.295758599997498,53024.161476 2025-12-08,09:41:20.000,342,11169833,99925,0,1765186879,13843.332894849991,-9.295758599997498,53024.19641160001 2025-12-08,09:41:21.000,342,11169783,100245,0,1765186880,13843.326158539996,-9.295758599997498,53024.217372959996 2025-12-08,09:41:22.000,342,11169860,100005,0,1765186881,13843.33963116,-9.33100425000157,53024.217372959996 2025-12-08,09:41:23.000,342,11169790,100005,0,1765186882,13843.312685919991,-9.302807729996857,53024.19641160001 2025-12-08,09:41:24.000,342,11169804,100005,0,1765186883,13843.353103779991,-9.260512950000702,53024.21038584 2025-12-08,09:41:25.000,342,11169852,99965,0,1765186884,13843.366576399996,-9.27461120999942,53024.23833432 2025-12-08,09:41:26.000,342,11169851,99965,0,1765186885,13843.33963116,-9.288709469998139,53024.17545024001 2025-12-08,09:41:27.000,342,11169834,99645,0,1765186886,13843.366576399996,-9.295758599997498,53024.18243736 2025-12-08,09:41:28.000,342,11169849,99845,0,1765186887,13843.326158539996,-9.302807729996857,53024.21038584 2025-12-08,09:41:29.000,342,11169780,100165,0,1765186888,13843.332894849991,-9.28166033999878,53024.217372959996 2025-12-08,09:41:30.000,342,11169754,99325,0,1765186889,13843.312685919991,-9.295758599997498,53024.203398720005 2025-12-08,09:41:31.000,342,11169768,99725,0,1765186890,13843.285740679996,-9.288709469998139,53024.14051464 2025-12-08,09:41:32.000,342,11169742,99565,0,1765186891,13843.285740679996,-9.302807729996857,53024.161476 2025-12-08,09:41:33.000,342,11169802,100085,0,1765186892,13843.312685919991,-9.309856859996216,53024.11955328 2025-12-08,09:41:34.000,342,11169759,99845,0,1765186893,13843.292476989991,-9.28166033999878,53024.203398720005 2025-12-08,09:41:35.000,342,11169841,99845,0,1765186894,13843.2992133,-9.295758599997498,53024.18942448 2025-12-08,09:41:36.000,342,11169769,99805,0,1765186895,13843.265531749996,-9.288709469998139,53024.2313472 2025-12-08,09:41:37.000,342,11169759,99965,0,1765186896,13843.265531749996,452.4645511800045,53024.18942448 2025-12-08,09:41:38.000,342,11169759,99725,0,1765186897,13843.27226805999,452.4786494400032,53024.2313472 2025-12-08,09:41:39.000,342,11169764,100165,0,1765186898,13843.265531749996,-9.295758599997498,53024.19641160001 2025-12-08,09:41:40.000,342,11169826,100045,0,1765186899,13843.2992133,-9.309856859996216,53024.28025704 2025-12-08,09:41:41.000,342,11169873,100085,0,1765186900,13843.346367469996,-9.302807729996857,53024.203398720005 2025-12-08,09:41:42.000,342,11169744,99965,0,1765186901,13843.305949609996,452.4363546599998,53024.18942448 2025-12-08,09:41:43.000,342,11169744,100205,0,1765186902,13843.292476989991,-9.32395512000221,53024.23833432 2025-12-08,09:41:44.000,342,11169842,100005,0,1765186903,13843.27900437,-9.316905989995576,53024.17545024001 2025-12-08,09:41:45.000,342,11169814,100085,0,1765186904,13843.332894849991,-9.33100425000157,53024.17545024001 2025-12-08,09:41:46.000,342,11169852,99845,0,1765186905,13843.359840090001,-9.32395512000221,53024.18243736 2025-12-08,09:41:47.000,342,11169822,99845,0,1765186906,13843.359840090001,-9.338053380000929,53024.16846312 2025-12-08,09:41:48.000,342,11169871,100205,0,1765186907,13843.353103779991,-9.316905989995576,53024.16846312 2025-12-08,09:41:49.000,342,11169793,99925,0,1765186908,13843.312685919991,-9.316905989995576,53024.2313472 2025-12-08,09:41:50.000,342,11169747,100005,0,1765186909,13843.31942223,452.4293055300004,53024.203398720005 2025-12-08,09:41:51.000,342,11169747,99645,0,1765186910,13843.332894849991,-9.316905989995576,53024.217372959996 2025-12-08,09:41:52.000,342,11169758,99925,0,1765186911,13843.326158539996,-9.32395512000221,53024.2313472 2025-12-08,09:41:53.000,342,11169810,99765,0,1765186912,13843.33963116,-9.316905989995576,53024.18942448 2025-12-08,09:41:54.000,342,11169816,99725,0,1765186913,13843.373312709991,-9.32395512000221,53024.203398720005 2025-12-08,09:41:55.000,342,11169794,99685,0,1765186914,13843.332894849991,-9.33100425000157,53024.23833432 2025-12-08,09:41:56.000,342,11169854,100045,0,1765186915,13843.305949609996,-9.316905989995576,53024.23833432 2025-12-08,09:41:57.000,342,11169830,100165,0,1765186916,13843.346367469996,-9.338053380000929,53024.203398720005 2025-12-08,09:41:58.000,342,11169787,99805,0,1765186917,13843.353103779991,-9.352151639999647,53024.252308560004 2025-12-08,09:41:59.000,342,11169768,100165,0,1765186918,13843.346367469996,-9.33100425000157,53024.25929568 2025-12-08,09:42:00.000,342,11169776,99845,0,1765186919,13843.373312709991,-9.302807729996857,53024.28025704 2025-12-08,09:42:01.000,342,11169764,100045,0,1765186920,13843.346367469996,-9.32395512000221,53024.21038584 2025-12-08,09:42:02.000,342,11169836,100205,0,1765186921,13843.332894849991,-9.33100425000157,53024.24532144001 2025-12-08,09:42:03.000,342,11169859,100005,0,1765186922,13843.359840090001,-9.345102510000288,53024.273269920006 2025-12-08,09:42:04.000,342,11169799,99885,0,1765186923,13843.353103779991,-9.316905989995576,53024.21038584 2025-12-08,09:42:05.000,342,11169724,100165,0,1765186924,13843.359840090001,-9.33100425000157,53024.22436008001 2025-12-08,09:42:06.000,342,11169722,100125,0,1765186925,13843.400257950001,-9.345102510000288,53024.3012184 2025-12-08,09:42:07.000,342,11169757,100245,0,1765186926,13843.346367469996,-9.359200769999006,53024.217372959996 2025-12-08,09:42:08.000,342,11169767,100005,0,1765186927,13843.380049020001,-9.352151639999647,53024.28025704 2025-12-08,09:42:09.000,342,11169741,100165,0,1765186928,13843.366576399996,-9.359200769999006,53024.3012184 2025-12-08,09:42:10.000,342,11169805,99845,0,1765186929,13843.346367469996,-9.352151639999647,53024.25929568 2025-12-08,09:42:11.000,342,11169767,99645,0,1765186930,13843.373312709991,-9.316905989995576,53024.273269920006 2025-12-08,09:42:12.000,342,11169826,99965,0,1765186931,13843.386785329996,-9.352151639999647,53024.23833432 2025-12-08,09:42:13.000,342,11169812,100085,0,1765186932,13843.380049020001,-9.33100425000157,53024.24532144001 2025-12-08,09:42:14.000,342,11169862,100005,0,1765186933,13843.346367469996,-9.366249899998365,53024.2313472 2025-12-08,09:42:15.000,342,11169844,99925,0,1765186934,13843.373312709991,-9.359200769999006,53024.23833432 2025-12-08,09:42:16.000,342,11169753,100125,0,1765186935,13843.380049020001,-9.338053380000929,53024.26628280001 2025-12-08,09:42:17.000,342,11169757,100045,0,1765186936,13843.386785329996,-9.33100425000157,53024.30820552 2025-12-08,09:42:18.000,342,11169817,100005,0,1765186937,13843.393521639991,-9.373299029997725,53024.28025704 2025-12-08,09:42:19.000,342,11169735,100005,0,1765186938,13843.380049020001,-9.359200769999006,53024.273269920006 2025-12-08,09:42:20.000,342,11169748,100205,0,1765186939,13843.380049020001,452.3940598800036,53024.24532144001 2025-12-08,09:42:21.000,342,11169833,100045,0,1765186940,13843.346367469996,452.42225640000106,53024.273269920006 2025-12-08,09:42:22.000,342,11169813,99885,0,1765186941,13843.332894849991,-9.366249899998365,53024.17545024001 2025-12-08,09:42:23.000,342,11169730,100085,0,1765186942,13843.332894849991,-9.345102510000288,53024.21038584 2025-12-08,09:42:24.000,342,11169822,99965,0,1765186943,13843.31942223,-9.359200769999006,53024.19641160001 2025-12-08,09:42:25.000,342,11169779,100085,0,1765186944,13843.406994259996,-9.352151639999647,53024.18243736 2025-12-08,09:42:26.000,342,11169816,100205,0,1765186945,13843.359840090001,-9.352151639999647,53024.154488880005 2025-12-08,09:42:27.000,342,11169742,100045,0,1765186946,13843.386785329996,-9.352151639999647,53024.19641160001 2025-12-08,09:42:28.000,342,11169767,100005,0,1765186947,13843.33963116,-9.345102510000288,53024.24532144001 2025-12-08,09:42:29.000,342,11169786,100085,0,1765186948,13843.366576399996,-9.33100425000157,53024.2313472 2025-12-08,09:42:30.000,342,11169777,100085,0,1765186949,13843.332894849991,-9.32395512000221,53024.25929568 2025-12-08,09:42:31.000,342,11169808,100085,0,1765186950,13843.359840090001,-9.33100425000157,53024.30820552 2025-12-08,09:42:32.000,342,11169811,99925,0,1765186951,13843.359840090001,-9.316905989995576,53024.29423128001 2025-12-08,09:42:33.000,342,11169790,100165,0,1765186952,13843.353103779991,-9.373299029997725,53024.32916688 2025-12-08,09:42:34.000,342,11169827,100005,0,1765186953,13843.33963116,-9.32395512000221,53024.25929568 2025-12-08,09:42:35.000,342,11169736,100205,0,1765186954,13843.2992133,-9.33100425000157,53024.30820552 2025-12-08,09:42:36.000,342,11169800,99965,0,1765186955,13843.31942223,-9.32395512000221,53024.29423128001 2025-12-08,09:42:37.000,342,11169800,100125,0,1765186956,13843.366576399996,-9.345102510000288,53024.3012184 2025-12-08,09:42:38.000,342,11169733,100045,0,1765186957,13843.332894849991,-9.373299029997725,53024.26628280001 2025-12-08,09:42:39.000,342,11169775,100125,0,1765186958,13843.33963116,-9.401495549995161,53024.24532144001 2025-12-08,09:42:40.000,342,11169827,100165,0,1765186959,13843.366576399996,-9.380348159997084,53024.23833432 2025-12-08,09:42:41.000,342,11169815,100125,0,1765186960,13843.366576399996,-9.401495549995161,53024.26628280001 2025-12-08,09:42:42.000,342,11169737,100125,0,1765186961,13843.33963116,-9.380348159997084,53024.25929568 2025-12-08,09:42:43.000,342,11169762,100525,0,1765186962,13843.359840090001,-9.401495549995161,53024.26628280001 2025-12-08,09:42:44.000,342,11169733,100205,0,1765186963,13843.386785329996,-9.394446419995802,53024.26628280001 2025-12-08,09:42:45.000,342,11169742,99925,0,1765186964,13843.380049020001,-9.387397289996443,53024.28724416 2025-12-08,09:42:46.000,342,11169750,100045,0,1765186965,13843.373312709991,-9.387397289996443,53024.273269920006 2025-12-08,09:42:47.000,342,11169766,99485,0,1765186966,13843.359840090001,-9.387397289996443,53024.23833432 2025-12-08,09:42:48.000,342,11169732,100005,0,1765186967,13843.373312709991,-9.380348159997084,53024.28025704 2025-12-08,09:42:49.000,342,11169816,99805,0,1765186968,13843.33963116,-9.408544680001796,53024.252308560004 2025-12-08,09:42:50.000,342,11169752,99725,0,1765186969,13843.373312709991,-9.401495549995161,53024.252308560004 2025-12-08,09:42:51.000,342,11169795,100165,0,1765186970,13843.359840090001,-9.387397289996443,53024.252308560004 2025-12-08,09:42:52.000,342,11169817,99925,0,1765186971,13843.373312709991,-9.415593810001155,53024.25929568 2025-12-08,09:42:53.000,342,11169862,99965,0,1765186972,13843.380049020001,-9.408544680001796,53024.25929568 2025-12-08,09:42:54.000,342,11169760,99685,0,1765186973,13843.353103779991,-9.422642940000514,53024.28025704 2025-12-08,09:42:55.000,342,11169808,99965,0,1765186974,13843.366576399996,-9.394446419995802,53024.26628280001 2025-12-08,09:42:56.000,342,11169815,100125,0,1765186975,13843.373312709991,452.3165194500034,53024.25929568 2025-12-08,09:42:57.000,342,11169778,99965,0,1765186976,13843.400257950001,-9.415593810001155,53024.26628280001 2025-12-08,09:42:58.000,342,11169840,100045,0,1765186977,13843.386785329996,-9.401495549995161,53024.273269920006 2025-12-08,09:42:59.000,342,11169829,100005,0,1765186978,13843.346367469996,-9.401495549995161,53024.252308560004 2025-12-08,09:43:00.000,342,11169796,100045,0,1765186979,13843.366576399996,-9.387397289996443,53024.28724416 2025-12-08,09:43:01.000,342,11169825,99965,0,1765186980,13843.373312709991,-9.422642940000514,53024.252308560004 2025-12-08,09:43:02.000,342,11169710,100205,0,1765186981,13843.33963116,-9.394446419995802,53024.25929568 2025-12-08,09:43:03.000,342,11169813,100165,0,1765186982,13843.346367469996,-9.422642940000514,53024.26628280001 2025-12-08,09:43:04.000,342,11169736,100125,0,1765186983,13843.380049020001,-9.394446419995802,53024.28724416 2025-12-08,09:43:05.000,342,11169747,99885,0,1765186984,13843.366576399996,-9.422642940000514,53024.30820552 2025-12-08,09:43:06.000,342,11169756,100045,0,1765186985,13843.386785329996,-9.401495549995161,53024.28724416 2025-12-08,09:43:07.000,342,11169755,100165,0,1765186986,13843.366576399996,-9.429692069999874,53024.21038584 2025-12-08,09:43:08.000,342,11169791,100045,0,1765186987,13843.420466880001,-9.394446419995802,53024.30820552 2025-12-08,09:43:09.000,342,11169734,100205,0,1765186988,13843.386785329996,-9.401495549995161,53024.252308560004 2025-12-08,09:43:10.000,342,11169757,100165,0,1765186989,13843.393521639991,-9.408544680001796,53024.29423128001 2025-12-08,09:43:11.000,342,11169813,99645,0,1765186990,13843.400257950001,-9.415593810001155,53024.28025704 2025-12-08,09:43:12.000,342,11169694,99805,0,1765186991,13843.366576399996,-9.387397289996443,53024.28724416 2025-12-08,09:43:13.000,342,11169761,99965,0,1765186992,13843.380049020001,-9.429692069999874,53024.25929568 2025-12-08,09:43:14.000,342,11169839,100085,0,1765186993,13843.33963116,-9.429692069999874,53024.26628280001 2025-12-08,09:43:15.000,342,11169810,99965,0,1765186994,13843.366576399996,452.3517651000002,53024.26628280001 2025-12-08,09:43:16.000,342,11169833,99805,0,1765186995,13843.386785329996,-9.443790329998592,53024.26628280001 2025-12-08,09:43:17.000,342,11169749,99845,0,1765186996,13843.373312709991,-9.443790329998592,53024.26628280001 2025-12-08,09:43:18.000,342,11169775,99965,0,1765186997,13843.373312709991,-9.486085110002023,53024.252308560004 2025-12-08,09:43:19.000,342,11169766,99885,0,1765186998,13843.406994259996,-9.46493771999667,53024.273269920006 2025-12-08,09:43:20.000,342,11169768,99685,0,1765186999,13843.386785329996,-9.436741199999233,53024.25929568 2025-12-08,09:43:21.000,342,11169815,99685,0,1765187000,13843.359840090001,-9.471986849996028,53024.252308560004 2025-12-08,09:43:22.000,342,11169845,99805,0,1765187001,13843.373312709991,-9.493134240001382,53024.29423128001 2025-12-08,09:43:23.000,342,11169764,99965,0,1765187002,13843.386785329996,-9.46493771999667,53024.322179760005 2025-12-08,09:43:24.000,342,11169747,100045,0,1765187003,13843.406994259996,-9.46493771999667,53024.322179760005 2025-12-08,09:43:25.000,342,11169754,100045,0,1765187004,13843.427203189996,-9.486085110002023,53024.30820552 2025-12-08,09:43:26.000,342,11169784,100005,0,1765187005,13843.427203189996,-9.46493771999667,53024.252308560004 2025-12-08,09:43:27.000,342,11169746,99965,0,1765187006,13843.393521639991,-9.429692069999874,53024.3012184 2025-12-08,09:43:28.000,342,11169812,100165,0,1765187007,13843.413730569991,-9.450839459997951,53024.28724416 2025-12-08,09:43:29.000,342,11169743,100005,0,1765187008,13843.406994259996,-9.45788858999731,53024.29423128001 2025-12-08,09:43:30.000,342,11169777,100045,0,1765187009,13843.413730569991,-9.471986849996028,53024.26628280001 2025-12-08,09:43:31.000,342,11169764,99965,0,1765187010,13843.380049020001,-9.45788858999731,53024.30820552 2025-12-08,09:43:32.000,342,11169739,99765,0,1765187011,13843.400257950001,-9.401495549995161,53024.31519264001 2025-12-08,09:43:33.000,342,11169712,100005,0,1765187012,13843.359840090001,-9.45788858999731,53024.34314112001 2025-12-08,09:43:34.000,342,11169858,100045,0,1765187013,13843.332894849991,-9.46493771999667,53024.30820552 2025-12-08,09:43:35.000,342,11169766,100125,0,1765187014,13843.33963116,-9.443790329998592,53024.252308560004 2025-12-08,09:43:36.000,342,11169749,100045,0,1765187015,13843.33963116,-9.443790329998592,53024.28025704 2025-12-08,09:43:37.000,342,11169867,100045,0,1765187016,13843.326158539996,-9.436741199999233,53024.30820552 2025-12-08,09:43:38.000,342,11169832,100005,0,1765187017,13843.359840090001,-9.45788858999731,53024.26628280001 2025-12-08,09:43:39.000,342,11169871,100165,0,1765187018,13843.380049020001,-9.45788858999731,53024.29423128001 2025-12-08,09:43:40.000,342,11169839,99725,0,1765187019,13843.386785329996,-9.45788858999731,53024.24532144001 2025-12-08,09:43:41.000,342,11169757,99965,0,1765187020,13843.366576399996,-9.486085110002023,53024.273269920006 2025-12-08,09:43:42.000,342,11169829,100085,0,1765187021,13843.366576399996,-9.486085110002023,53024.322179760005 2025-12-08,09:43:43.000,342,11169756,100245,0,1765187022,13843.380049020001,-9.479035979995388,53024.26628280001 2025-12-08,09:43:44.000,342,11169801,99925,0,1765187023,13843.400257950001,-9.479035979995388,53024.29423128001 2025-12-08,09:43:45.000,342,11169776,99805,0,1765187024,13843.393521639991,-9.500183370000741,53024.31519264001 2025-12-08,09:43:46.000,342,11169751,99845,0,1765187025,13843.393521639991,-9.500183370000741,53024.30820552 2025-12-08,09:43:47.000,342,11169824,99965,0,1765187026,13843.380049020001,-9.471986849996028,53024.273269920006 2025-12-08,09:43:48.000,342,11169835,100005,0,1765187027,13843.380049020001,-9.486085110002023,53024.28724416 2025-12-08,09:43:49.000,342,11169838,99845,0,1765187028,13843.373312709991,-9.493134240001382,53024.29423128001 2025-12-08,09:43:50.000,342,11169793,100005,0,1765187029,13843.380049020001,-9.51428162999946,53024.32916688 2025-12-08,09:43:51.000,342,11169825,100005,0,1765187030,13843.353103779991,-9.493134240001382,53024.336154 2025-12-08,09:43:52.000,342,11169756,99725,0,1765187031,13843.386785329996,-9.471986849996028,53024.322179760005 2025-12-08,09:43:53.000,342,11169837,100165,0,1765187032,13843.353103779991,-9.493134240001382,53024.336154 2025-12-08,09:43:54.000,342,11169785,99965,0,1765187033,13843.353103779991,452.23897902000317,53024.31519264001 2025-12-08,09:43:55.000,342,11169767,99965,0,1765187034,13843.326158539996,-9.493134240001382,53024.35012824 2025-12-08,09:43:56.000,342,11169822,100165,0,1765187035,13843.386785329996,452.23897902000317,53024.34314112001 2025-12-08,09:43:57.000,342,11169789,100165,0,1765187036,13843.386785329996,-9.51428162999946,53024.322179760005 2025-12-08,09:43:58.000,342,11169819,100045,0,1765187037,13843.33963116,-9.486085110002023,53024.28724416 2025-12-08,09:43:59.000,342,11169802,100005,0,1765187038,13843.33963116,-9.500183370000741,53024.22436008001 2025-12-08,09:44:00.000,342,11169779,99965,0,1765187039,13843.366576399996,-9.521330759998818,53024.23833432 2025-12-08,09:44:01.000,342,11169786,99765,0,1765187040,13843.332894849991,-9.500183370000741,53024.26628280001 2025-12-08,09:44:02.000,342,11169805,100005,0,1765187041,13843.359840090001,-9.528379889998178,53024.31519264001 2025-12-08,09:44:03.000,342,11169841,100005,0,1765187042,13843.393521639991,-9.521330759998818,53024.3012184 2025-12-08,09:44:04.000,342,11169743,99805,0,1765187043,13843.393521639991,-9.5072325000001,53024.29423128001 2025-12-08,09:44:05.000,342,11169762,100005,0,1765187044,13843.353103779991,-9.521330759998818,53024.28724416 2025-12-08,09:44:06.000,342,11169754,99845,0,1765187045,13843.386785329996,-9.500183370000741,53024.322179760005 2025-12-08,09:44:07.000,342,11169808,100125,0,1765187046,13843.393521639991,-9.51428162999946,53024.30820552 2025-12-08,09:44:08.000,342,11169781,100005,0,1765187047,13843.353103779991,-9.549527279996255,53024.252308560004 2025-12-08,09:44:09.000,342,11169815,99965,0,1765187048,13843.380049020001,-9.5072325000001,53024.34314112001 2025-12-08,09:44:10.000,342,11169825,99845,0,1765187049,13843.380049020001,-9.5072325000001,53024.25929568 2025-12-08,09:44:11.000,342,11169837,100125,0,1765187050,13843.366576399996,-9.51428162999946,53024.31519264001 2025-12-08,09:44:12.000,342,11169818,99885,0,1765187051,13843.346367469996,-9.493134240001382,53024.252308560004 2025-12-08,09:44:13.000,342,11169841,100005,0,1765187052,13843.353103779991,-9.5072325000001,53024.3012184 2025-12-08,09:44:14.000,342,11169838,99925,0,1765187053,13843.326158539996,-9.500183370000741,53024.34314112001 2025-12-08,09:44:15.000,342,11169832,100005,0,1765187054,13843.332894849991,-9.51428162999946,53024.29423128001 2025-12-08,09:44:16.000,342,11169830,100005,0,1765187055,13843.332894849991,-9.5072325000001,53024.3012184 2025-12-08,09:44:17.000,342,11169883,99965,0,1765187056,13843.366576399996,-9.51428162999946,53024.252308560004 2025-12-08,09:44:18.000,342,11169868,100165,0,1765187057,13843.332894849991,-9.5072325000001,53024.29423128001 2025-12-08,09:44:19.000,342,11169750,99805,0,1765187058,13843.359840090001,-9.521330759998818,53024.32916688 2025-12-08,09:44:20.000,342,11169852,99965,0,1765187059,13843.346367469996,-9.542478149996896,53024.28724416 2025-12-08,09:44:21.000,342,11169760,99765,0,1765187060,13843.353103779991,-9.493134240001382,53024.24532144001 2025-12-08,09:44:22.000,342,11169872,100005,0,1765187061,13843.359840090001,-9.528379889998178,53024.252308560004 2025-12-08,09:44:23.000,342,11169858,99965,0,1765187062,13843.332894849991,-9.51428162999946,53024.24532144001 2025-12-08,09:44:24.000,342,11169817,99805,0,1765187063,13843.353103779991,-9.528379889998178,53024.25929568 2025-12-08,09:44:25.000,342,11169789,100085,0,1765187064,13843.393521639991,-9.521330759998818,53024.26628280001 2025-12-08,09:44:26.000,342,11169770,100005,0,1765187065,13843.33963116,452.21078249999846,53024.25929568 2025-12-08,09:44:27.000,342,11169803,100125,0,1765187066,13843.353103779991,-9.528379889998178,53024.22436008001 2025-12-08,09:44:28.000,342,11169735,100045,0,1765187067,13843.332894849991,-9.542478149996896,53024.25929568 2025-12-08,09:44:29.000,342,11169740,99805,0,1765187068,13843.31942223,-9.5072325000001,53024.30820552 2025-12-08,09:44:30.000,342,11169761,100005,0,1765187069,13843.346367469996,-9.5072325000001,53024.3012184 2025-12-08,09:44:31.000,342,11169829,100165,0,1765187070,13843.326158539996,-9.521330759998818,53024.28724416 2025-12-08,09:44:32.000,342,11169842,99565,0,1765187071,13843.353103779991,-9.51428162999946,53024.24532144001 2025-12-08,09:44:33.000,342,11169856,99805,0,1765187072,13843.312685919991,-9.528379889998178,53024.3012184 2025-12-08,09:44:34.000,342,11169846,100045,0,1765187073,13843.359840090001,-9.500183370000741,53024.31519264001 2025-12-08,09:44:35.000,342,11169778,99765,0,1765187074,13843.332894849991,-9.5072325000001,53024.29423128001 2025-12-08,09:44:36.000,342,11169846,99925,0,1765187075,13843.31942223,-9.5072325000001,53024.31519264001 2025-12-08,09:44:37.000,342,11169802,99685,0,1765187076,13843.346367469996,-9.486085110002023,53024.32916688 2025-12-08,09:44:38.000,342,11169847,99925,0,1765187077,13843.312685919991,-9.535429019997537,53024.3012184 2025-12-08,09:44:39.000,342,11169853,100165,0,1765187078,13843.31942223,-9.5072325000001,53024.273269920006 2025-12-08,09:44:40.000,342,11169775,100125,0,1765187079,13843.326158539996,-9.51428162999946,53024.30820552 2025-12-08,09:44:41.000,342,11169760,100005,0,1765187080,13843.31942223,-9.528379889998178,53024.3012184 2025-12-08,09:44:42.000,342,11169760,99885,0,1765187081,13843.312685919991,-9.5072325000001,53024.28724416 2025-12-08,09:44:43.000,342,11169847,99965,0,1765187082,13843.332894849991,-9.542478149996896,53024.30820552 2025-12-08,09:44:44.000,342,11169745,99845,0,1765187083,13843.31942223,-9.542478149996896,53024.273269920006 2025-12-08,09:44:45.000,342,11169804,99805,0,1765187084,13843.33963116,-9.570674670001608,53024.29423128001 2025-12-08,09:44:46.000,342,11169863,99805,0,1765187085,13843.386785329996,-9.584772930000327,53024.31519264001 2025-12-08,09:44:47.000,342,11169805,99725,0,1765187086,13843.359840090001,-9.570674670001608,53024.28025704 2025-12-08,09:44:48.000,342,11169821,99925,0,1765187087,13843.332894849991,-9.535429019997537,53024.25929568 2025-12-08,09:44:49.000,342,11169799,100005,0,1765187088,13843.312685919991,-9.570674670001608,53024.28724416 2025-12-08,09:44:50.000,342,11169788,99965,0,1765187089,13843.332894849991,-9.56362554000225,53024.29423128001 2025-12-08,09:44:51.000,342,11169752,99885,0,1765187090,13843.31942223,-9.549527279996255,53024.3012184 2025-12-08,09:44:52.000,342,11169763,99965,0,1765187091,13843.305949609996,-9.535429019997537,53024.273269920006 2025-12-08,09:44:53.000,342,11169736,99845,0,1765187092,13843.353103779991,-9.542478149996896,53024.35012824 2025-12-08,09:44:54.000,342,11169758,100085,0,1765187093,13843.359840090001,-9.56362554000225,53024.322179760005 2025-12-08,09:44:55.000,342,11169818,100165,0,1765187094,13843.33963116,-9.549527279996255,53024.29423128001 2025-12-08,09:44:56.000,342,11169804,99885,0,1765187095,13843.292476989991,-9.577723800000967,53024.28025704 2025-12-08,09:44:57.000,342,11169830,99845,0,1765187096,13843.353103779991,-9.570674670001608,53024.28724416 2025-12-08,09:44:58.000,342,11169783,99965,0,1765187097,13843.31942223,-9.605920319998404,53024.273269920006 2025-12-08,09:44:59.000,342,11169783,99965,0,1765187098,13843.326158539996,-9.612969449997763,53024.35012824 2025-12-08,09:45:00.000,342,11169846,99925,0,1765187099,13843.359840090001,452.17553685000166,53024.3012184 2025-12-08,09:45:01.000,342,11169737,99845,0,1765187100,13843.346367469996,-9.591822059999686,53024.29423128001 2025-12-08,09:45:02.000,342,11169801,99725,0,1765187101,13843.393521639991,-9.605920319998404,53024.30820552 2025-12-08,09:45:03.000,342,11169729,99925,0,1765187102,13843.359840090001,452.1261929399989,53024.322179760005 2025-12-08,09:45:04.000,342,11169863,100165,0,1765187103,13843.346367469996,-9.598871189999045,53024.29423128001 2025-12-08,09:45:05.000,342,11169782,100005,0,1765187104,13843.366576399996,-9.591822059999686,53024.32916688 2025-12-08,09:45:06.000,342,11169855,99885,0,1765187105,13843.373312709991,-9.556576409995614,53024.25929568 2025-12-08,09:45:07.000,342,11169811,99765,0,1765187106,13843.386785329996,-9.570674670001608,53024.31519264001 2025-12-08,09:45:08.000,342,11169842,99925,0,1765187107,13843.33963116,-9.577723800000967,53024.28724416 2025-12-08,09:45:09.000,342,11169773,100005,0,1765187108,13843.305949609996,-9.598871189999045,53024.322179760005 2025-12-08,09:45:10.000,342,11169819,99965,0,1765187109,13843.346367469996,-9.620018579997122,53024.322179760005 2025-12-08,09:45:11.000,342,11169746,100005,0,1765187110,13843.326158539996,452.14029120000487,53024.34314112001 2025-12-08,09:45:12.000,342,11169894,99925,0,1765187111,13843.332894849991,-9.612969449997763,53024.30820552 2025-12-08,09:45:13.000,342,11169798,99965,0,1765187112,13843.380049020001,-9.648215100001835,53024.29423128001 2025-12-08,09:45:14.000,342,11169847,100085,0,1765187113,13843.346367469996,-9.612969449997763,53024.336154 2025-12-08,09:45:15.000,342,11169838,99765,0,1765187114,13843.386785329996,-9.655264230001194,53024.26628280001 2025-12-08,09:45:16.000,342,11169763,100045,0,1765187115,13843.406994259996,-9.620018579997122,53024.31519264001 2025-12-08,09:45:17.000,342,11169818,100005,0,1765187116,13843.413730569991,-9.63411683999584,53024.32916688 2025-12-08,09:45:18.000,342,11169768,100205,0,1765187117,13843.413730569991,-9.6411659699952,53024.3012184 2025-12-08,09:45:19.000,342,11169840,99965,0,1765187118,13843.420466880001,-9.627067709996481,53024.30820552 2025-12-08,09:45:20.000,342,11169765,100005,0,1765187119,13843.400257950001,-9.620018579997122,53024.28025704 2025-12-08,09:45:21.000,342,11169766,99885,0,1765187120,13843.406994259996,-9.605920319998404,53024.322179760005 2025-12-08,09:45:22.000,342,11169845,99965,0,1765187121,13843.406994259996,-9.598871189999045,53024.3012184 2025-12-08,09:45:23.000,342,11169832,99965,0,1765187122,13843.420466880001,-9.6411659699952,53024.29423128001 2025-12-08,09:45:24.000,342,11169716,99965,0,1765187123,13843.406994259996,-9.605920319998404,53024.29423128001 2025-12-08,09:45:25.000,342,11169769,100125,0,1765187124,13843.433939499992,-9.6411659699952,53024.30820552 2025-12-08,09:45:26.000,342,11169856,99525,0,1765187125,13843.413730569991,-9.655264230001194,53024.32916688 2025-12-08,09:45:27.000,342,11169709,99965,0,1765187126,13843.413730569991,-9.627067709996481,53024.217372959996 2025-12-08,09:45:28.000,342,11169816,99845,0,1765187127,13843.447412119996,-9.612969449997763,53024.26628280001 2025-12-08,09:45:29.000,342,11169792,100005,0,1765187128,13843.406994259996,-9.627067709996481,53024.252308560004 2025-12-08,09:45:30.000,342,11169746,100245,0,1765187129,13843.420466880001,-9.655264230001194,53024.24532144001 2025-12-08,09:45:31.000,342,11169753,99925,0,1765187130,13843.433939499992,-9.669362489999912,53024.25929568 2025-12-08,09:45:32.000,342,11169828,99925,0,1765187131,13843.400257950001,-9.68346074999863,53024.217372959996 2025-12-08,09:45:33.000,342,11169810,100085,0,1765187132,13843.380049020001,-9.655264230001194,53024.23833432 2025-12-08,09:45:34.000,342,11169811,99965,0,1765187133,13843.420466880001,-9.655264230001194,53024.24532144001 2025-12-08,09:45:35.000,342,11169840,99925,0,1765187134,13843.427203189996,-9.655264230001194,53024.26628280001 2025-12-08,09:45:36.000,342,11169787,99845,0,1765187135,13843.413730569991,-9.648215100001835,53024.29423128001 2025-12-08,09:45:37.000,342,11169761,99725,0,1765187136,13843.440675810001,-9.655264230001194,53024.26628280001 2025-12-08,09:45:38.000,342,11169769,100005,0,1765187137,13843.373312709991,-9.648215100001835,53024.28025704 2025-12-08,09:45:39.000,342,11169873,99685,0,1765187138,13843.393521639991,-9.648215100001835,53024.29423128001 2025-12-08,09:45:40.000,342,11169861,100005,0,1765187139,13843.413730569991,-9.662313360000553,53024.28025704 2025-12-08,09:45:41.000,342,11169830,99845,0,1765187140,13843.406994259996,-9.68346074999863,53024.29423128001 2025-12-08,09:45:42.000,342,11169858,99725,0,1765187141,13843.406994259996,-9.648215100001835,53024.273269920006 2025-12-08,09:45:43.000,342,11169868,100005,0,1765187142,13843.427203189996,-9.68346074999863,53024.28025704 2025-12-08,09:45:44.000,342,11169774,99805,0,1765187143,13843.406994259996,452.1191438099995,53024.32916688 2025-12-08,09:45:45.000,342,11169815,99845,0,1765187144,13843.400257950001,-9.669362489999912,53024.30820552 2025-12-08,09:45:46.000,342,11169738,100045,0,1765187145,13843.386785329996,-9.63411683999584,53024.30820552 2025-12-08,09:45:47.000,342,11169768,100005,0,1765187146,13843.427203189996,-9.68346074999863,53024.30820552 2025-12-08,09:45:48.000,342,11169820,99965,0,1765187147,13843.454148429992,-9.63411683999584,53024.31519264001 2025-12-08,09:45:49.000,342,11169814,100325,0,1765187148,13843.433939499992,-9.648215100001835,53024.30820552 2025-12-08,09:45:50.000,342,11169766,100125,0,1765187149,13843.474357359992,-9.63411683999584,53024.3012184 2025-12-08,09:45:51.000,342,11169738,99885,0,1765187150,13843.427203189996,-9.648215100001835,53024.252308560004 2025-12-08,09:45:52.000,342,11169791,99685,0,1765187151,13843.474357359992,-9.648215100001835,53024.3012184 2025-12-08,09:45:53.000,342,11169748,99925,0,1765187152,13843.454148429992,452.0909472900021,53024.3012184 2025-12-08,09:45:54.000,342,11169782,99845,0,1765187153,13843.460884740001,-9.655264230001194,53024.28724416 2025-12-08,09:45:55.000,342,11169850,99725,0,1765187154,13843.447412119996,-9.676411619999271,53024.31519264001 2025-12-08,09:45:56.000,342,11169769,99725,0,1765187155,13843.494566289992,-9.648215100001835,53024.31519264001 2025-12-08,09:45:57.000,342,11169764,99685,0,1765187156,13843.501302600002,-9.648215100001835,53024.3012184 2025-12-08,09:45:58.000,342,11169809,99965,0,1765187157,13843.494566289992,-9.655264230001194,53024.28025704 2025-12-08,09:45:59.000,342,11169759,99805,0,1765187158,13843.508038909997,-9.68346074999863,53024.273269920006 2025-12-08,09:46:00.000,342,11169843,99965,0,1765187159,13843.481093670001,-9.648215100001835,53024.322179760005 2025-12-08,09:46:01.000,342,11169841,99965,0,1765187160,13843.447412119996,-9.655264230001194,53024.252308560004 2025-12-08,09:46:02.000,342,11169782,99685,0,1765187161,13843.481093670001,452.0909472900021,53024.28025704 2025-12-08,09:46:03.000,342,11169734,99605,0,1765187162,13843.467621049997,-9.68346074999863,53024.385063839996 2025-12-08,09:46:04.000,342,11169772,100005,0,1765187163,13843.494566289992,-9.669362489999912,53024.322179760005 2025-12-08,09:46:05.000,342,11169850,100165,0,1765187164,13843.494566289992,-9.69050987999799,53024.28025704 2025-12-08,09:46:06.000,342,11169779,99845,0,1765187165,13843.501302600002,-9.697559009997349,53024.3012184 2025-12-08,09:46:07.000,342,11169772,99565,0,1765187166,13843.501302600002,-9.697559009997349,53024.30820552 2025-12-08,09:46:08.000,342,11169829,100005,0,1765187167,13843.474357359992,-9.68346074999863,53024.336154 2025-12-08,09:46:09.000,342,11169747,99925,0,1765187168,13843.487829979997,-9.676411619999271,53024.32916688 2025-12-08,09:46:10.000,342,11169869,99725,0,1765187169,13843.487829979997,-9.697559009997349,53024.273269920006 2025-12-08,09:46:11.000,342,11169765,99965,0,1765187170,13843.494566289992,-9.676411619999271,53024.32916688 2025-12-08,09:46:12.000,342,11169746,99685,0,1765187171,13843.447412119996,-9.655264230001194,53024.26628280001 2025-12-08,09:46:13.000,342,11169800,99725,0,1765187172,13843.460884740001,-9.669362489999912,53024.26628280001 2025-12-08,09:46:14.000,342,11169765,100005,0,1765187173,13843.467621049997,-9.648215100001835,53024.3012184 2025-12-08,09:46:15.000,342,11169806,99965,0,1765187174,13843.467621049997,-9.676411619999271,53024.31519264001 2025-12-08,09:46:16.000,342,11169823,99805,0,1765187175,13843.481093670001,-9.655264230001194,53024.2313472 2025-12-08,09:46:17.000,342,11169775,99925,0,1765187176,13843.460884740001,-9.63411683999584,53024.3012184 2025-12-08,09:46:18.000,342,11169793,100005,0,1765187177,13843.467621049997,-9.676411619999271,53024.26628280001 2025-12-08,09:46:19.000,342,11169762,100005,0,1765187178,13843.487829979997,-9.662313360000553,53024.24532144001 2025-12-08,09:46:20.000,342,11169770,99805,0,1765187179,13843.521511530002,-9.6411659699952,53024.28724416 2025-12-08,09:46:21.000,342,11169751,100005,0,1765187180,13843.481093670001,-9.676411619999271,53024.23833432 2025-12-08,09:46:22.000,342,11169810,99885,0,1765187181,13843.534984149992,-9.63411683999584,53024.29423128001 2025-12-08,09:46:23.000,342,11169836,100045,0,1765187182,13843.514775219992,-9.662313360000553,53024.24532144001 2025-12-08,09:46:24.000,342,11169788,100005,0,1765187183,13843.508038909997,-9.63411683999584,53024.29423128001 2025-12-08,09:46:25.000,342,11169761,100005,0,1765187184,13843.508038909997,-9.63411683999584,53024.252308560004 2025-12-08,09:46:26.000,342,11169857,100125,0,1765187185,13843.508038909997,452.1261929399989,53024.30820552 2025-12-08,09:46:27.000,342,11169787,99725,0,1765187186,13843.494566289992,-9.648215100001835,53024.28025704 2025-12-08,09:46:28.000,342,11169836,99605,0,1765187187,13843.548456769997,452.11209468000015,53024.30820552 2025-12-08,09:46:29.000,342,11169838,100005,0,1765187188,13843.467621049997,-9.676411619999271,53024.28724416 2025-12-08,09:46:30.000,342,11169757,99725,0,1765187189,13843.501302600002,-9.68346074999863,53024.31519264001 2025-12-08,09:46:31.000,342,11169777,99965,0,1765187190,13843.501302600002,-9.68346074999863,53024.30820552 2025-12-08,09:46:32.000,342,11169790,99885,0,1765187191,13843.528247839997,-9.669362489999912,53024.322179760005 2025-12-08,09:46:33.000,342,11169835,99725,0,1765187192,13843.534984149992,452.06275077000464,53024.385063839996 2025-12-08,09:46:34.000,342,11169790,99845,0,1765187193,13843.541720460002,-9.711657269996067,53024.29423128001 2025-12-08,09:46:35.000,342,11169757,99965,0,1765187194,13843.528247839997,-9.68346074999863,53024.3012184 2025-12-08,09:46:36.000,342,11169757,99845,0,1765187195,13843.541720460002,-9.711657269996067,53024.29423128001 2025-12-08,09:46:37.000,342,11169812,100085,0,1765187196,13843.541720460002,-9.697559009997349,53024.25929568 2025-12-08,09:46:38.000,342,11169828,99645,0,1765187197,13843.534984149992,452.069799900004,53024.31519264001 2025-12-08,09:46:39.000,342,11169774,99725,0,1765187198,13843.534984149992,-9.655264230001194,53024.31519264001 2025-12-08,09:46:40.000,342,11169758,100005,0,1765187199,13843.528247839997,-9.69050987999799,53024.32916688 2025-12-08,09:46:41.000,342,11169779,99725,0,1765187200,13843.561929390002,-9.648215100001835,53024.29423128001 2025-12-08,09:46:42.000,342,11169793,99845,0,1765187201,13843.555193079992,-9.6411659699952,53024.34314112001 2025-12-08,09:46:43.000,342,11169817,99645,0,1765187202,13843.534984149992,-9.662313360000553,53024.273269920006 2025-12-08,09:46:44.000,342,11169791,99885,0,1765187203,13843.548456769997,-9.662313360000553,53024.28025704 2025-12-08,09:46:45.000,342,11169779,99845,0,1765187204,13843.609083559997,-9.6411659699952,53024.26628280001 2025-12-08,09:46:46.000,342,11169851,99885,0,1765187205,13843.575402009992,-9.648215100001835,53024.322179760005 2025-12-08,09:46:47.000,342,11169769,99805,0,1765187206,13843.575402009992,-9.63411683999584,53024.26628280001 2025-12-08,09:46:48.000,342,11169755,99805,0,1765187207,13843.561929390002,-9.655264230001194,53024.30820552 2025-12-08,09:46:49.000,342,11169835,99725,0,1765187208,13843.575402009992,-9.63411683999584,53024.273269920006 2025-12-08,09:46:50.000,342,11169838,100125,0,1765187209,13843.555193079992,-9.648215100001835,53024.29423128001 2025-12-08,09:46:51.000,342,11169799,100005,0,1765187210,13843.575402009992,-9.669362489999912,53024.25929568 2025-12-08,09:46:52.000,342,11169793,99965,0,1765187211,13843.548456769997,-9.655264230001194,53024.252308560004 2025-12-08,09:46:53.000,342,11169846,99685,0,1765187212,13843.534984149992,-9.662313360000553,53024.26628280001 2025-12-08,09:46:54.000,342,11169849,100005,0,1765187213,13843.568665699997,-9.662313360000553,53024.29423128001 2025-12-08,09:46:55.000,342,11169884,100005,0,1765187214,13843.595610939992,-9.69050987999799,53024.3012184 2025-12-08,09:46:56.000,342,11169752,100005,0,1765187215,13843.602347250002,-9.662313360000553,53024.336154 2025-12-08,09:46:57.000,342,11169734,99885,0,1765187216,13843.582138320002,-9.697559009997349,53024.273269920006 2025-12-08,09:46:58.000,342,11169843,99845,0,1765187217,13843.595610939992,-9.718706399995426,53024.28724416 2025-12-08,09:46:59.000,342,11169751,99725,0,1765187218,13843.602347250002,-9.73985379000078,53024.273269920006 2025-12-08,09:47:00.000,342,11169863,99805,0,1765187219,13843.595610939992,-9.655264230001194,53024.35711536 2025-12-08,09:47:01.000,342,11169850,100005,0,1765187220,13843.622556180002,-9.669362489999912,53024.32916688 2025-12-08,09:47:02.000,342,11169866,99925,0,1765187221,13843.595610939992,-9.68346074999863,53024.28724416 2025-12-08,09:47:03.000,342,11169717,99845,0,1765187222,13843.656237729992,-9.676411619999271,53024.3012184 2025-12-08,09:47:04.000,342,11169773,100165,0,1765187223,13843.595610939992,-9.704608139996708,53024.29423128001 2025-12-08,09:47:05.000,342,11169753,99845,0,1765187224,13843.602347250002,-9.704608139996708,53024.26628280001 2025-12-08,09:47:06.000,342,11169785,99885,0,1765187225,13843.629292489997,-9.73985379000078,53024.32916688 2025-12-08,09:47:07.000,342,11169801,99925,0,1765187226,13843.636028799992,-9.704608139996708,53024.3012184 2025-12-08,09:47:08.000,342,11169834,99965,0,1765187227,13843.622556180002,-9.73280466000142,53024.28724416 2025-12-08,09:47:09.000,342,11169863,99725,0,1765187228,13843.636028799992,-9.725755530002061,53024.35012824 2025-12-08,09:47:10.000,342,11169851,100045,0,1765187229,13843.683182970002,-9.704608139996708,53024.28025704 2025-12-08,09:47:11.000,342,11169828,99845,0,1765187230,13843.622556180002,-9.704608139996708,53024.273269920006 2025-12-08,09:47:12.000,342,11169824,99845,0,1765187231,13843.662974040002,-9.676411619999271,53024.273269920006 2025-12-08,09:47:13.000,342,11169861,99965,0,1765187232,13843.602347250002,-9.711657269996067,53024.28025704 2025-12-08,09:47:14.000,342,11169831,100005,0,1765187233,13843.582138320002,-9.669362489999912,53024.30820552 2025-12-08,09:47:15.000,342,11169767,99965,0,1765187234,13843.629292489997,-9.676411619999271,53024.23833432 2025-12-08,09:47:16.000,342,11169873,100165,0,1765187235,13843.595610939992,-9.704608139996708,53024.336154 2025-12-08,09:47:17.000,342,11169733,100165,0,1765187236,13843.615819869992,-9.68346074999863,53024.3012184 2025-12-08,09:47:18.000,342,11169784,99965,0,1765187237,13843.609083559997,-9.69050987999799,53024.31519264001 2025-12-08,09:47:19.000,342,11169809,99805,0,1765187238,13843.622556180002,-9.69050987999799,53024.322179760005 2025-12-08,09:47:20.000,342,11169862,99925,0,1765187239,13843.629292489997,-9.704608139996708,53024.336154 2025-12-08,09:47:21.000,342,11169855,100005,0,1765187240,13843.622556180002,-9.68346074999863,53024.336154 2025-12-08,09:47:22.000,342,11169733,99725,0,1765187241,13843.629292489997,-9.669362489999912,53024.29423128001 2025-12-08,09:47:23.000,342,11169831,99765,0,1765187242,13843.622556180002,-9.655264230001194,53024.273269920006 2025-12-08,09:47:24.000,342,11169798,99685,0,1765187243,13843.595610939992,-9.662313360000553,53024.28025704 2025-12-08,09:47:25.000,342,11169775,100125,0,1765187244,13843.629292489997,-9.676411619999271,53024.29423128001 2025-12-08,09:47:26.000,342,11169829,100085,0,1765187245,13843.636028799992,-9.669362489999912,53024.322179760005 2025-12-08,09:47:27.000,342,11169751,99845,0,1765187246,13843.642765110002,-9.69050987999799,53024.28724416 2025-12-08,09:47:28.000,342,11169855,100085,0,1765187247,13843.629292489997,-9.676411619999271,53024.30820552 2025-12-08,09:47:29.000,342,11169835,100325,0,1765187248,13843.629292489997,-9.69050987999799,53024.29423128001 2025-12-08,09:47:30.000,342,11169839,99925,0,1765187249,13843.636028799992,-9.655264230001194,53024.30820552 2025-12-08,09:47:31.000,342,11169874,99925,0,1765187250,13843.649501419997,-9.711657269996067,53024.322179760005 2025-12-08,09:47:32.000,342,11169733,99725,0,1765187251,13843.602347250002,-9.697559009997349,53024.28025704 2025-12-08,09:47:33.000,342,11169814,99725,0,1765187252,13843.636028799992,-9.718706399995426,53024.29423128001 2025-12-08,09:47:34.000,342,11169741,99885,0,1765187253,13843.629292489997,-9.69050987999799,53024.336154 2025-12-08,09:47:35.000,342,11169785,100005,0,1765187254,13843.636028799992,-9.718706399995426,53024.3012184 2025-12-08,09:47:36.000,342,11169763,99845,0,1765187255,13843.656237729992,-9.725755530002061,53024.35711536 2025-12-08,09:47:37.000,342,11169834,99685,0,1765187256,13843.676446659993,-9.669362489999912,53024.35012824 2025-12-08,09:47:38.000,342,11169837,100085,0,1765187257,13843.683182970002,-9.669362489999912,53024.31519264001 2025-12-08,09:47:39.000,342,11169871,100085,0,1765187258,13843.676446659993,-9.676411619999271,53024.273269920006 2025-12-08,09:47:40.000,342,11169782,99805,0,1765187259,13843.662974040002,-9.662313360000553,53024.3012184 2025-12-08,09:47:41.000,342,11169785,100005,0,1765187260,13843.662974040002,-9.662313360000553,53024.371089600005 2025-12-08,09:47:42.000,342,11169842,99885,0,1765187261,13843.689919279997,-9.6411659699952,53024.31519264001 2025-12-08,09:47:43.000,342,11169833,99645,0,1765187262,13843.669710349997,-9.648215100001835,53024.32916688 2025-12-08,09:47:44.000,342,11169825,99805,0,1765187263,13843.636028799992,-9.662313360000553,53024.35711536 2025-12-08,09:47:45.000,342,11169758,99645,0,1765187264,13843.676446659993,-9.704608139996708,53024.28724416 2025-12-08,09:47:46.000,342,11169855,99805,0,1765187265,13843.649501419997,-9.704608139996708,53024.34314112001 2025-12-08,09:47:47.000,342,11169865,99925,0,1765187266,13843.622556180002,-9.697559009997349,53024.29423128001 2025-12-08,09:47:48.000,342,11169748,99845,0,1765187267,13843.656237729992,-9.69050987999799,53024.252308560004 2025-12-08,09:47:49.000,342,11169765,99965,0,1765187268,13843.662974040002,-9.711657269996067,53024.28025704 2025-12-08,09:47:50.000,342,11169758,99685,0,1765187269,13843.636028799992,-9.711657269996067,53024.25929568 2025-12-08,09:47:51.000,342,11169837,100245,0,1765187270,13843.629292489997,-9.718706399995426,53024.28724416 2025-12-08,09:47:52.000,342,11169780,100005,0,1765187271,13843.669710349997,-9.697559009997349,53024.29423128001 2025-12-08,09:47:53.000,342,11169837,100085,0,1765187272,13843.642765110002,-9.676411619999271,53024.322179760005 2025-12-08,09:47:54.000,342,11169784,99885,0,1765187273,13843.689919279997,-9.676411619999271,53024.273269920006 2025-12-08,09:47:55.000,342,11169734,100005,0,1765187274,13843.649501419997,-9.648215100001835,53024.3012184 2025-12-08,09:47:56.000,342,11169861,99765,0,1765187275,13843.656237729992,-9.68346074999863,53024.31519264001 2025-12-08,09:47:57.000,342,11169750,99725,0,1765187276,13843.676446659993,-9.676411619999271,53024.3012184 2025-12-08,09:47:58.000,342,11169832,99805,0,1765187277,13843.662974040002,452.1050455500008,53024.35012824 2025-12-08,09:47:59.000,342,11169793,100005,0,1765187278,13843.656237729992,-9.69050987999799,53024.35012824 2025-12-08,09:48:00.000,342,11169741,99845,0,1765187279,13843.669710349997,-9.68346074999863,53024.30820552 2025-12-08,09:48:01.000,342,11169750,99885,0,1765187280,13843.710128209997,-9.676411619999271,53024.31519264001 2025-12-08,09:48:02.000,342,11169880,100005,0,1765187281,13843.689919279997,-9.655264230001194,53024.28724416 2025-12-08,09:48:03.000,342,11169721,99645,0,1765187282,13843.676446659993,-9.676411619999271,53024.28724416 2025-12-08,09:48:04.000,342,11169798,99805,0,1765187283,13843.703391900002,-9.676411619999271,53024.3012184 2025-12-08,09:48:05.000,342,11169839,99725,0,1765187284,13843.669710349997,-9.662313360000553,53024.273269920006 2025-12-08,09:48:06.000,342,11169781,99725,0,1765187285,13843.656237729992,-9.627067709996481,53024.35012824 2025-12-08,09:48:07.000,342,11169750,99845,0,1765187286,13843.696655589993,-9.669362489999912,53024.31519264001 2025-12-08,09:48:08.000,342,11169871,99925,0,1765187287,13843.662974040002,-9.669362489999912,53024.34314112001 2025-12-08,09:48:09.000,342,11169777,99725,0,1765187288,13843.683182970002,-9.655264230001194,53024.36410248001 2025-12-08,09:48:10.000,342,11169819,99645,0,1765187289,13843.669710349997,-9.6411659699952,53024.385063839996 2025-12-08,09:48:11.000,342,11169851,99645,0,1765187290,13843.669710349997,-9.669362489999912,53024.336154 2025-12-08,09:48:12.000,342,11169815,99885,0,1765187291,13843.662974040002,-9.69050987999799,53024.322179760005 2025-12-08,09:48:13.000,342,11169876,99845,0,1765187292,13843.669710349997,-9.697559009997349,53024.31519264001 2025-12-08,09:48:14.000,342,11169864,100045,0,1765187293,13843.676446659993,-9.725755530002061,53024.3012184 2025-12-08,09:48:15.000,342,11169756,99885,0,1765187294,13843.656237729992,-9.68346074999863,53024.31519264001 2025-12-08,09:48:16.000,342,11169775,99805,0,1765187295,13843.636028799992,-9.711657269996067,53024.322179760005 2025-12-08,09:48:17.000,342,11169742,99685,0,1765187296,13843.636028799992,-9.718706399995426,53024.31519264001 2025-12-08,09:48:18.000,342,11169896,99765,0,1765187297,13843.683182970002,-9.697559009997349,53024.3012184 2025-12-08,09:48:19.000,342,11169880,99845,0,1765187298,13843.649501419997,-9.68346074999863,53024.26628280001 2025-12-08,09:48:20.000,342,11169782,99725,0,1765187299,13843.629292489997,-9.68346074999863,53024.31519264001 2025-12-08,09:48:21.000,342,11169855,100005,0,1765187300,13843.609083559997,-9.711657269996067,53024.273269920006 2025-12-08,09:48:22.000,342,11169851,99845,0,1765187301,13843.602347250002,-9.676411619999271,53024.3012184 2025-12-08,09:48:23.000,342,11169757,100005,0,1765187302,13843.649501419997,-9.69050987999799,53024.28724416 2025-12-08,09:48:24.000,342,11169785,99605,0,1765187303,13843.615819869992,-9.69050987999799,53024.31519264001 2025-12-08,09:48:25.000,342,11169768,100165,0,1765187304,13843.629292489997,-9.662313360000553,53024.23833432 2025-12-08,09:48:26.000,342,11169769,100005,0,1765187305,13843.656237729992,-9.676411619999271,53024.26628280001 2025-12-08,09:48:27.000,342,11169740,100005,0,1765187306,13843.649501419997,-9.662313360000553,53024.252308560004 2025-12-08,09:48:28.000,342,11169844,99405,0,1765187307,13843.656237729992,-9.669362489999912,53024.322179760005 2025-12-08,09:48:29.000,342,11169838,99845,0,1765187308,13843.636028799992,-9.655264230001194,53024.28724416 2025-12-08,09:48:30.000,342,11169766,99645,0,1765187309,13843.656237729992,452.09799642000144,53024.30820552 2025-12-08,09:48:31.000,342,11169788,99805,0,1765187310,13843.676446659993,-9.648215100001835,53024.28724416 2025-12-08,09:48:32.000,342,11169797,99685,0,1765187311,13843.703391900002,-9.6411659699952,53024.322179760005 2025-12-08,09:48:33.000,342,11169829,100045,0,1765187312,13843.622556180002,-9.669362489999912,53024.26628280001 2025-12-08,09:48:34.000,342,11169828,99845,0,1765187313,13843.656237729992,-9.648215100001835,53024.3012184 2025-12-08,09:48:35.000,342,11169847,100005,0,1765187314,13843.669710349997,-9.662313360000553,53024.28025704 2025-12-08,09:48:36.000,342,11169881,99365,0,1765187315,13843.636028799992,-9.648215100001835,53024.37807672 2025-12-08,09:48:37.000,342,11169762,99805,0,1765187316,13843.642765110002,-9.6411659699952,53024.322179760005 2025-12-08,09:48:38.000,342,11169794,99885,0,1765187317,13843.676446659993,-9.655264230001194,53024.385063839996 2025-12-08,09:48:39.000,342,11169754,99725,0,1765187318,13843.669710349997,-9.676411619999271,53024.34314112001 2025-12-08,09:48:40.000,342,11169768,99965,0,1765187319,13843.676446659993,-9.655264230001194,53024.32916688 2025-12-08,09:48:41.000,342,11169739,99885,0,1765187320,13843.669710349997,-9.655264230001194,53024.34314112001 2025-12-08,09:48:42.000,342,11169827,99965,0,1765187321,13843.662974040002,-9.655264230001194,53024.371089600005 2025-12-08,09:48:43.000,342,11169810,99765,0,1765187322,13843.689919279997,-9.627067709996481,53024.35711536 2025-12-08,09:48:44.000,342,11169853,100005,0,1765187323,13843.703391900002,-9.648215100001835,53024.35012824 2025-12-08,09:48:45.000,342,11169782,99925,0,1765187324,13843.683182970002,-9.648215100001835,53024.32916688 2025-12-08,09:48:46.000,342,11169848,99845,0,1765187325,13843.662974040002,-9.648215100001835,53024.31519264001 2025-12-08,09:48:47.000,342,11169849,99685,0,1765187326,13843.656237729992,-9.6411659699952,53024.34314112001 2025-12-08,09:48:48.000,342,11169763,99845,0,1765187327,13843.696655589993,-9.662313360000553,53024.34314112001 2025-12-08,09:48:49.000,342,11169839,100045,0,1765187328,13843.669710349997,-9.669362489999912,53024.336154 2025-12-08,09:48:50.000,342,11169755,99885,0,1765187329,13843.676446659993,-9.648215100001835,53024.3012184 2025-12-08,09:48:51.000,342,11169862,99925,0,1765187330,13843.669710349997,-9.697559009997349,53024.28025704 2025-12-08,09:48:52.000,342,11169760,99845,0,1765187331,13843.676446659993,-9.68346074999863,53024.29423128001 2025-12-08,09:48:53.000,342,11169802,100045,0,1765187332,13843.649501419997,-9.648215100001835,53024.322179760005 2025-12-08,09:48:54.000,342,11169855,99885,0,1765187333,13843.636028799992,-9.68346074999863,53024.31519264001 2025-12-08,09:48:55.000,342,11169867,99885,0,1765187334,13843.656237729992,-9.725755530002061,53024.34314112001 2025-12-08,09:48:56.000,342,11169896,99885,0,1765187335,13843.676446659993,-9.711657269996067,53024.34314112001 2025-12-08,09:48:57.000,342,11169852,100165,0,1765187336,13843.662974040002,-9.725755530002061,53024.35012824 2025-12-08,09:48:58.000,342,11169754,99525,0,1765187337,13843.669710349997,-9.697559009997349,53024.36410248001 2025-12-08,09:48:59.000,342,11169856,99725,0,1765187338,13843.656237729992,-9.725755530002061,53024.34314112001 2025-12-08,09:49:00.000,342,11169755,99765,0,1765187339,13843.696655589993,-9.704608139996708,53024.3012184 2025-12-08,09:49:01.000,342,11169771,99965,0,1765187340,13843.669710349997,-9.718706399995426,53024.30820552 2025-12-08,09:49:02.000,342,11169853,99765,0,1765187341,13843.662974040002,-9.718706399995426,53024.36410248001 2025-12-08,09:49:03.000,342,11169795,99565,0,1765187342,13843.676446659993,-9.697559009997349,53024.3012184 2025-12-08,09:49:04.000,342,11169852,99765,0,1765187343,13843.676446659993,-9.718706399995426,53024.273269920006 2025-12-08,09:49:05.000,342,11169847,99845,0,1765187344,13843.696655589993,-9.697559009997349,53024.3012184 2025-12-08,09:49:06.000,342,11169808,99925,0,1765187345,13843.636028799992,-9.718706399995426,53024.31519264001 2025-12-08,09:49:07.000,342,11169735,99805,0,1765187346,13843.629292489997,-9.669362489999912,53024.29423128001 2025-12-08,09:49:08.000,342,11169741,99805,0,1765187347,13843.636028799992,-9.718706399995426,53024.30820552 2025-12-08,09:49:09.000,342,11169849,99925,0,1765187348,13843.656237729992,-9.718706399995426,53024.28724416 2025-12-08,09:49:10.000,342,11169842,99725,0,1765187349,13843.676446659993,-9.718706399995426,53024.36410248001 2025-12-08,09:49:11.000,342,11169846,99725,0,1765187350,13843.683182970002,-9.73280466000142,53024.36410248001 2025-12-08,09:49:12.000,342,11169738,99685,0,1765187351,13843.710128209997,-9.746902920000139,53024.30820552 2025-12-08,09:49:13.000,342,11169750,99885,0,1765187352,13843.689919279997,-9.746902920000139,53024.336154 2025-12-08,09:49:14.000,342,11169862,99925,0,1765187353,13843.689919279997,-9.725755530002061,53024.31519264001 2025-12-08,09:49:15.000,342,11169781,99965,0,1765187354,13843.723600830002,-9.725755530002061,53024.35012824 2025-12-08,09:49:16.000,342,11169847,99685,0,1765187355,13843.689919279997,-9.725755530002061,53024.36410248001 2025-12-08,09:49:17.000,342,11169770,99805,0,1765187356,13843.710128209997,-9.73280466000142,53024.35711536 2025-12-08,09:49:18.000,342,11169769,99845,0,1765187357,13843.730337139998,-9.73985379000078,53024.35012824 2025-12-08,09:49:19.000,342,11169802,99885,0,1765187358,13843.710128209997,-9.73985379000078,53024.37807672 2025-12-08,09:49:20.000,342,11169770,99605,0,1765187359,13843.703391900002,-9.746902920000139,53024.36410248001 2025-12-08,09:49:21.000,342,11169862,99805,0,1765187360,13843.662974040002,-9.746902920000139,53024.34314112001 2025-12-08,09:49:22.000,342,11169801,100005,0,1765187361,13843.683182970002,-9.73280466000142,53024.35711536 2025-12-08,09:49:23.000,342,11169821,99845,0,1765187362,13843.683182970002,-9.73280466000142,53024.336154 2025-12-08,09:49:24.000,342,11169849,99805,0,1765187363,13843.649501419997,-9.753952049999498,53024.371089600005 2025-12-08,09:49:25.000,342,11169797,99925,0,1765187364,13843.636028799992,-9.73985379000078,53024.39903808 2025-12-08,09:49:26.000,342,11169858,99605,0,1765187365,13843.662974040002,-9.725755530002061,53024.4060252 2025-12-08,09:49:27.000,342,11169778,100005,0,1765187366,13843.656237729992,-9.725755530002061,53024.336154 2025-12-08,09:49:28.000,342,11169813,99885,0,1765187367,13843.689919279997,452.01340686000185,53024.4060252 2025-12-08,09:49:29.000,342,11169767,99765,0,1765187368,13843.689919279997,-9.768050309998216,53024.385063839996 2025-12-08,09:49:30.000,342,11169792,99885,0,1765187369,13843.669710349997,-9.753952049999498,53024.35711536 2025-12-08,09:49:31.000,342,11169781,99925,0,1765187370,13843.689919279997,-9.753952049999498,53024.4060252 2025-12-08,09:49:32.000,342,11169852,99885,0,1765187371,13843.642765110002,-9.711657269996067,53024.39903808 2025-12-08,09:49:33.000,342,11169855,99845,0,1765187372,13843.676446659993,-9.746902920000139,53024.385063839996 2025-12-08,09:49:34.000,342,11169762,99645,0,1765187373,13843.656237729992,-9.711657269996067,53024.37807672 2025-12-08,09:49:35.000,342,11169815,99805,0,1765187374,13843.662974040002,-9.718706399995426,53024.36410248001 2025-12-08,09:49:36.000,342,11169777,99645,0,1765187375,13843.669710349997,-9.711657269996067,53024.371089600005 2025-12-08,09:49:37.000,342,11169820,99725,0,1765187376,13843.656237729992,452.0345542499999,53024.32916688 2025-12-08,09:49:38.000,342,11169855,99845,0,1765187377,13843.649501419997,-9.73985379000078,53024.336154 2025-12-08,09:49:39.000,342,11169866,99765,0,1765187378,13843.656237729992,-9.746902920000139,53024.29423128001 2025-12-08,09:49:40.000,342,11169835,99805,0,1765187379,13843.676446659993,-9.753952049999498,53024.30820552 2025-12-08,09:49:41.000,342,11169868,99765,0,1765187380,13843.656237729992,-9.746902920000139,53024.385063839996 2025-12-08,09:49:42.000,342,11169756,99725,0,1765187381,13843.629292489997,-9.73985379000078,53024.26628280001 2025-12-08,09:49:43.000,342,11169769,99725,0,1765187382,13843.609083559997,-9.753952049999498,53024.371089600005 2025-12-08,09:49:44.000,342,11169864,99965,0,1765187383,13843.683182970002,-9.73985379000078,53024.32916688 2025-12-08,09:49:45.000,342,11169827,99685,0,1765187384,13843.656237729992,-9.746902920000139,53024.29423128001 2025-12-08,09:49:46.000,342,11169863,99525,0,1765187385,13843.642765110002,-9.725755530002061,53024.273269920006 2025-12-08,09:49:47.000,342,11169819,99765,0,1765187386,13843.629292489997,-9.704608139996708,53024.31519264001 2025-12-08,09:49:48.000,342,11169804,99685,0,1765187387,13843.662974040002,-9.73280466000142,53024.37807672 2025-12-08,09:49:49.000,342,11169842,99645,0,1765187388,13843.649501419997,-9.711657269996067,53024.371089600005 2025-12-08,09:49:50.000,342,11169838,99765,0,1765187389,13843.629292489997,-9.704608139996708,53024.39205096001 2025-12-08,09:49:51.000,342,11169859,99725,0,1765187390,13843.622556180002,-9.725755530002061,53024.385063839996 2025-12-08,09:49:52.000,342,11169849,99405,0,1765187391,13843.602347250002,-9.753952049999498,53024.322179760005 2025-12-08,09:49:53.000,342,11169844,99765,0,1765187392,13843.622556180002,-9.73985379000078,53024.36410248001 2025-12-08,09:49:54.000,342,11169858,100045,0,1765187393,13843.629292489997,-9.761001179998857,53024.32916688 2025-12-08,09:49:55.000,342,11169822,99685,0,1765187394,13843.622556180002,-9.775099439997575,53024.36410248001 2025-12-08,09:49:56.000,342,11169775,99725,0,1765187395,13843.662974040002,-9.73280466000142,53024.36410248001 2025-12-08,09:49:57.000,342,11169873,99645,0,1765187396,13843.629292489997,-9.761001179998857,53024.31519264001 2025-12-08,09:49:58.000,342,11169850,99805,0,1765187397,13843.649501419997,-9.725755530002061,53024.36410248001 2025-12-08,09:49:59.000,342,11169878,99885,0,1765187398,13843.636028799992,-9.73280466000142,53024.34314112001 2025-12-08,09:50:00.000,342,11169868,99845,0,1765187399,13843.642765110002,-9.753952049999498,53024.4060252 2025-12-08,09:50:01.000,342,11169865,99685,0,1765187400,13843.609083559997,-9.73280466000142,53024.32916688 2025-12-08,09:50:02.000,342,11169799,100005,0,1765187401,13843.609083559997,-9.746902920000139,53024.336154 2025-12-08,09:50:03.000,342,11169838,99725,0,1765187402,13843.629292489997,-9.746902920000139,53024.34314112001 2025-12-08,09:50:04.000,342,11169783,99645,0,1765187403,13843.622556180002,-9.73985379000078,53024.29423128001 2025-12-08,09:50:05.000,342,11169853,99805,0,1765187404,13843.609083559997,-9.761001179998857,53024.28724416 2025-12-08,09:50:06.000,342,11169799,99525,0,1765187405,13843.629292489997,-9.768050309998216,53024.3012184 2025-12-08,09:50:07.000,342,11169835,99845,0,1765187406,13843.662974040002,-9.718706399995426,53024.32916688 2025-12-08,09:50:08.000,342,11169810,99845,0,1765187407,13843.575402009992,-9.73985379000078,53024.35711536 2025-12-08,09:50:09.000,342,11169799,99685,0,1765187408,13843.615819869992,-9.73985379000078,53024.322179760005 2025-12-08,09:50:10.000,342,11169793,99645,0,1765187409,13843.575402009992,-9.782148569996934,53024.30820552 2025-12-08,09:50:11.000,342,11169807,99805,0,1765187410,13843.615819869992,-9.775099439997575,53024.36410248001 2025-12-08,09:50:12.000,342,11169810,99885,0,1765187411,13843.609083559997,-9.761001179998857,53024.322179760005 2025-12-08,09:50:13.000,342,11169806,99805,0,1765187412,13843.568665699997,-9.753952049999498,53024.322179760005 2025-12-08,09:50:14.000,342,11169774,99685,0,1765187413,13843.609083559997,-9.73280466000142,53024.28724416 2025-12-08,09:50:15.000,342,11169870,99365,0,1765187414,13843.602347250002,-9.768050309998216,53024.35012824 2025-12-08,09:50:16.000,342,11169782,99605,0,1765187415,13843.588874629997,-9.746902920000139,53024.371089600005 2025-12-08,09:50:17.000,342,11169846,99645,0,1765187416,13843.595610939992,-9.725755530002061,53024.322179760005 2025-12-08,09:50:18.000,342,11169799,99725,0,1765187417,13843.582138320002,-9.73985379000078,53024.36410248001 2025-12-08,09:50:19.000,342,11169852,99605,0,1765187418,13843.588874629997,-9.73985379000078,53024.34314112001 2025-12-08,09:50:20.000,342,11169865,99845,0,1765187419,13843.595610939992,451.9922594700038,53024.35012824 2025-12-08,09:50:21.000,342,11169815,99725,0,1765187420,13843.575402009992,-9.761001179998857,53024.42698656 2025-12-08,09:50:22.000,342,11169768,99725,0,1765187421,13843.568665699997,-9.768050309998216,53024.4060252 2025-12-08,09:50:23.000,342,11169834,99885,0,1765187422,13843.561929390002,-9.73985379000078,53024.336154 2025-12-08,09:50:24.000,342,11169779,99485,0,1765187423,13843.521511530002,-9.782148569996934,53024.36410248001 2025-12-08,09:50:25.000,342,11169760,99725,0,1765187424,13843.548456769997,-9.73985379000078,53024.39205096001 2025-12-08,09:50:26.000,342,11169801,99765,0,1765187425,13843.534984149992,-9.761001179998857,53024.371089600005 2025-12-08,09:50:27.000,342,11169847,99965,0,1765187426,13843.568665699997,-9.746902920000139,53024.39903808 2025-12-08,09:50:28.000,342,11169800,99565,0,1765187427,13843.555193079992,452.01340686000185,53024.37807672 2025-12-08,09:50:29.000,342,11169855,99805,0,1765187428,13843.534984149992,-9.761001179998857,53024.28025704 2025-12-08,09:50:30.000,342,11169882,99725,0,1765187429,13843.575402009992,-9.768050309998216,53024.385063839996 2025-12-08,09:50:31.000,342,11169862,99685,0,1765187430,13843.508038909997,451.99930860000313,53024.35711536 2025-12-08,09:50:32.000,342,11169785,100045,0,1765187431,13843.548456769997,-9.761001179998857,53024.336154 2025-12-08,09:50:33.000,342,11169754,99765,0,1765187432,13843.555193079992,-9.782148569996934,53024.35012824 2025-12-08,09:50:34.000,342,11169899,99645,0,1765187433,13843.521511530002,451.9922594700038,53024.35012824 2025-12-08,09:50:35.000,342,11169836,99845,0,1765187434,13843.528247839997,-9.761001179998857,53024.36410248001 2025-12-08,09:50:36.000,342,11169879,99845,0,1765187435,13843.514775219992,451.9922594700038,53024.35012824 2025-12-08,09:50:37.000,342,11169843,99765,0,1765187436,13843.521511530002,-9.775099439997575,53024.34314112001 2025-12-08,09:50:38.000,342,11169826,99685,0,1765187437,13843.541720460002,-9.775099439997575,53024.336154 2025-12-08,09:50:39.000,342,11169847,99845,0,1765187438,13843.514775219992,-9.761001179998857,53024.32916688 2025-12-08,09:50:40.000,342,11169876,99925,0,1765187439,13843.494566289992,-9.789197699996294,53024.336154 2025-12-08,09:50:41.000,342,11169865,99645,0,1765187440,13843.487829979997,-9.746902920000139,53024.385063839996 2025-12-08,09:50:42.000,342,11169867,99685,0,1765187441,13843.541720460002,-9.775099439997575,53024.31519264001 2025-12-08,09:50:43.000,342,11169779,99805,0,1765187442,13843.555193079992,-9.73985379000078,53024.29423128001 2025-12-08,09:50:44.000,342,11169744,99845,0,1765187443,13843.521511530002,-9.73985379000078,53024.36410248001 2025-12-08,09:50:45.000,342,11169895,99485,0,1765187444,13843.548456769997,-9.718706399995426,53024.35711536 2025-12-08,09:50:46.000,342,11169756,99965,0,1765187445,13843.481093670001,-9.69050987999799,53024.322179760005 2025-12-08,09:50:47.000,342,11169848,99845,0,1765187446,13843.487829979997,-9.69050987999799,53024.28724416 2025-12-08,09:50:48.000,342,11169846,99725,0,1765187447,13843.508038909997,-9.725755530002061,53024.3012184 2025-12-08,09:50:49.000,342,11169862,99885,0,1765187448,13843.487829979997,-9.73280466000142,53024.30820552 2025-12-08,09:50:50.000,342,11169857,99685,0,1765187449,13843.494566289992,-9.718706399995426,53024.30820552 2025-12-08,09:50:51.000,342,11169839,99845,0,1765187450,13843.501302600002,-9.725755530002061,53024.32916688 2025-12-08,09:50:52.000,342,11169764,99965,0,1765187451,13843.481093670001,-9.725755530002061,53024.273269920006 2025-12-08,09:50:53.000,342,11169777,99685,0,1765187452,13843.467621049997,-9.753952049999498,53024.322179760005 2025-12-08,09:50:54.000,342,11169865,99845,0,1765187453,13843.474357359992,-9.711657269996067,53024.30820552 2025-12-08,09:50:55.000,342,11169873,99885,0,1765187454,13843.494566289992,-9.68346074999863,53024.29423128001 2025-12-08,09:50:56.000,342,11169778,99845,0,1765187455,13843.501302600002,-9.711657269996067,53024.3012184 2025-12-08,09:50:57.000,342,11169842,99685,0,1765187456,13843.514775219992,-9.718706399995426,53024.336154 2025-12-08,09:50:58.000,342,11169796,99645,0,1765187457,13843.501302600002,-9.711657269996067,53024.28025704 2025-12-08,09:50:59.000,342,11169798,100005,0,1765187458,13843.508038909997,-9.73985379000078,53024.322179760005 2025-12-08,09:51:00.000,342,11169767,99845,0,1765187459,13843.521511530002,-9.718706399995426,53024.273269920006 2025-12-08,09:51:01.000,342,11169765,99765,0,1765187460,13843.494566289992,-9.725755530002061,53024.29423128001 2025-12-08,09:51:02.000,342,11169860,99885,0,1765187461,13843.474357359992,-9.73985379000078,53024.30820552 2025-12-08,09:51:03.000,342,11169777,100005,0,1765187462,13843.474357359992,-9.718706399995426,53024.30820552 2025-12-08,09:51:04.000,342,11169768,99365,0,1765187463,13843.494566289992,452.02750512000057,53024.3012184 2025-12-08,09:51:05.000,342,11169789,100005,0,1765187464,13843.467621049997,-9.711657269996067,53024.30820552 2025-12-08,09:51:06.000,342,11169802,99685,0,1765187465,13843.481093670001,-9.73280466000142,53024.336154 2025-12-08,09:51:07.000,342,11169746,99765,0,1765187466,13843.521511530002,-9.725755530002061,53024.3012184 2025-12-08,09:51:08.000,342,11169783,99725,0,1765187467,13843.481093670001,-9.782148569996934,53024.32916688 2025-12-08,09:51:09.000,342,11169738,99805,0,1765187468,13843.460884740001,-9.704608139996708,53024.385063839996 2025-12-08,09:51:10.000,342,11169751,99685,0,1765187469,13843.440675810001,-9.73280466000142,53024.30820552 2025-12-08,09:51:11.000,342,11169768,99765,0,1765187470,13843.454148429992,-9.718706399995426,53024.322179760005 2025-12-08,09:51:12.000,342,11169745,99685,0,1765187471,13843.433939499992,-9.73985379000078,53024.3012184 2025-12-08,09:51:13.000,342,11169788,99605,0,1765187472,13843.460884740001,-9.725755530002061,53024.322179760005 2025-12-08,09:51:14.000,342,11169761,99645,0,1765187473,13843.400257950001,-9.725755530002061,53024.385063839996 2025-12-08,09:51:15.000,342,11169756,99645,0,1765187474,13843.427203189996,452.0063577300025,53024.30820552 2025-12-08,09:51:16.000,342,11169764,99565,0,1765187475,13843.427203189996,-9.725755530002061,53024.3012184 2025-12-08,09:51:17.000,342,11169766,99805,0,1765187476,13843.413730569991,-9.697559009997349,53024.35711536 2025-12-08,09:51:18.000,342,11169760,99805,0,1765187477,13843.447412119996,-9.73280466000142,53024.39205096001 2025-12-08,09:51:19.000,342,11169877,99885,0,1765187478,13843.427203189996,-9.746902920000139,53024.36410248001 2025-12-08,09:51:20.000,342,11169868,99605,0,1765187479,13843.427203189996,-9.746902920000139,53024.336154 2025-12-08,09:51:21.000,342,11169774,99805,0,1765187480,13843.427203189996,-9.746902920000139,53024.37807672 2025-12-08,09:51:22.000,342,11169839,99765,0,1765187481,13843.433939499992,-9.768050309998216,53024.35012824 2025-12-08,09:51:23.000,342,11169761,99685,0,1765187482,13843.440675810001,-9.761001179998857,53024.30820552 2025-12-08,09:51:24.000,342,11169837,100005,0,1765187483,13843.467621049997,-9.725755530002061,53024.385063839996 2025-12-08,09:51:25.000,342,11169815,99685,0,1765187484,13843.467621049997,-9.73280466000142,53024.31519264001 2025-12-08,09:51:26.000,342,11169744,99845,0,1765187485,13843.460884740001,-9.73985379000078,53024.30820552 2025-12-08,09:51:27.000,342,11169839,100085,0,1765187486,13843.440675810001,-9.704608139996708,53024.31519264001 2025-12-08,09:51:28.000,342,11169774,99805,0,1765187487,13843.460884740001,-9.753952049999498,53024.336154 2025-12-08,09:51:29.000,342,11169724,99685,0,1765187488,13843.494566289992,-9.69050987999799,53024.35012824 2025-12-08,09:51:30.000,342,11169733,100005,0,1765187489,13843.454148429992,-9.69050987999799,53024.32916688 2025-12-08,09:51:31.000,342,11169853,99725,0,1765187490,13843.460884740001,-9.711657269996067,53024.32916688 2025-12-08,09:51:32.000,342,11169773,99845,0,1765187491,13843.427203189996,-9.697559009997349,53024.3012184 2025-12-08,09:51:34.000,342,11169802,99685,0,1765187493,13843.427203189996,-9.73280466000142,53024.35012824 2025-12-08,09:51:35.000,342,11169842,99765,0,1765187494,13843.433939499992,-9.718706399995426,53024.322179760005 2025-12-08,09:51:36.000,342,11169853,99765,0,1765187495,13843.433939499992,-9.73280466000142,53024.32916688 2025-12-08,09:51:37.000,342,11169871,99645,0,1765187496,13843.447412119996,-9.718706399995426,53024.252308560004 2025-12-08,09:51:38.000,342,11169851,99845,0,1765187497,13843.433939499992,-9.73280466000142,53024.32916688 2025-12-08,09:51:39.000,342,11169730,99725,0,1765187498,13843.440675810001,-9.73280466000142,53024.30820552 2025-12-08,09:51:40.000,342,11169750,99685,0,1765187499,13843.420466880001,-9.73985379000078,53024.336154 2025-12-08,09:51:41.000,342,11169742,99485,0,1765187500,13843.454148429992,-9.718706399995426,53024.3012184 2025-12-08,09:51:42.000,342,11169864,100005,0,1765187501,13843.420466880001,-9.73280466000142,53024.31519264001 2025-12-08,09:51:43.000,342,11169763,99845,0,1765187502,13843.413730569991,-9.704608139996708,53024.336154 2025-12-08,09:51:44.000,342,11169820,99765,0,1765187503,13843.474357359992,-9.73985379000078,53024.30820552 2025-12-08,09:51:45.000,342,11169827,99725,0,1765187504,13843.413730569991,-9.69050987999799,53024.34314112001 2025-12-08,09:51:46.000,342,11169835,99725,0,1765187505,13843.440675810001,-9.73280466000142,53024.37807672 2025-12-08,09:51:47.000,342,11169829,99765,0,1765187506,13843.433939499992,-9.746902920000139,53024.34314112001 2025-12-08,09:51:48.000,342,11169748,99685,0,1765187507,13843.440675810001,-9.753952049999498,53024.3012184 2025-12-08,09:51:49.000,342,11169769,99845,0,1765187508,13843.447412119996,-9.73985379000078,53024.28025704 2025-12-08,09:51:50.000,342,11169854,99685,0,1765187509,13843.427203189996,452.0345542499999,53024.25929568 2025-12-08,09:51:51.000,342,11169789,99725,0,1765187510,13843.467621049997,-9.753952049999498,53024.322179760005 2025-12-08,09:51:52.000,342,11169766,99685,0,1765187511,13843.427203189996,-9.697559009997349,53024.35711536 2025-12-08,09:51:53.000,342,11169810,99965,0,1765187512,13843.447412119996,-9.704608139996708,53024.322179760005 2025-12-08,09:51:54.000,342,11169746,99685,0,1765187513,13843.406994259996,-9.718706399995426,53024.29423128001 2025-12-08,09:51:55.000,342,11169738,99645,0,1765187514,13843.427203189996,-9.704608139996708,53024.31519264001 2025-12-08,09:51:56.000,342,11169743,99845,0,1765187515,13843.413730569991,-9.69050987999799,53024.22436008001 2025-12-08,09:51:57.000,342,11169760,99485,0,1765187516,13843.393521639991,-9.725755530002061,53024.29423128001 2025-12-08,09:51:58.000,342,11169860,99725,0,1765187517,13843.413730569991,-9.711657269996067,53024.29423128001 2025-12-08,09:51:59.000,342,11169774,99845,0,1765187518,13843.440675810001,-9.676411619999271,53024.32916688 2025-12-08,09:52:00.000,342,11169768,99725,0,1765187519,13843.433939499992,-9.669362489999912,53024.34314112001 2025-12-08,09:52:01.000,342,11169873,99725,0,1765187520,13843.440675810001,-9.704608139996708,53024.3012184 2025-12-08,09:52:02.000,342,11169855,99725,0,1765187521,13843.413730569991,-9.704608139996708,53024.29423128001 2025-12-08,09:52:03.000,342,11169815,99685,0,1765187522,13843.447412119996,452.07684903000336,53024.322179760005 2025-12-08,09:52:04.000,342,11169703,99525,0,1765187523,13843.440675810001,-9.69050987999799,53024.26628280001 2025-12-08,09:52:05.000,342,11169757,99685,0,1765187524,13843.427203189996,-9.711657269996067,53024.3012184 2025-12-08,09:52:06.000,342,11169729,99765,0,1765187525,13843.406994259996,-9.718706399995426,53024.29423128001 2025-12-08,09:52:07.000,342,11169836,99805,0,1765187526,13843.420466880001,-9.753952049999498,53024.25929568 2025-12-08,09:52:08.000,342,11169827,100005,0,1765187527,13843.454148429992,-9.718706399995426,53024.322179760005 2025-12-08,09:52:09.000,342,11169734,99645,0,1765187528,13843.440675810001,-9.711657269996067,53024.24532144001 2025-12-08,09:52:10.000,342,11169761,99685,0,1765187529,13843.413730569991,452.04865250999865,53024.28025704 2025-12-08,09:52:11.000,342,11169735,99645,0,1765187530,13843.447412119996,-9.718706399995426,53024.29423128001 2025-12-08,09:52:12.000,342,11169814,99645,0,1765187531,13843.440675810001,-9.697559009997349,53024.34314112001 2025-12-08,09:52:13.000,342,11169831,99845,0,1765187532,13843.420466880001,-9.68346074999863,53024.30820552 2025-12-08,09:52:14.000,342,11169822,99405,0,1765187533,13843.413730569991,-9.704608139996708,53024.273269920006 2025-12-08,09:52:15.000,342,11169753,99685,0,1765187534,13843.433939499992,-9.704608139996708,53024.28025704 2025-12-08,09:52:16.000,342,11169759,99485,0,1765187535,13843.433939499992,-9.725755530002061,53024.252308560004 2025-12-08,09:52:17.000,342,11169753,99685,0,1765187536,13843.440675810001,-9.711657269996067,53024.31519264001 2025-12-08,09:52:18.000,342,11169754,99925,0,1765187537,13843.467621049997,452.055701639998,53024.28724416 2025-12-08,09:52:19.000,342,11169738,99765,0,1765187538,13843.460884740001,-9.69050987999799,53024.28724416 2025-12-08,09:52:20.000,342,11169807,99485,0,1765187539,13843.440675810001,-9.676411619999271,53024.30820552 2025-12-08,09:52:21.000,342,11169738,99645,0,1765187540,13843.481093670001,452.06275077000464,53024.24532144001 2025-12-08,09:52:22.000,342,11169900,99565,0,1765187541,13843.433939499992,-9.655264230001194,53024.3012184 2025-12-08,09:52:23.000,342,11169760,99925,0,1765187542,13843.440675810001,-9.68346074999863,53024.31519264001 2025-12-08,09:52:24.000,342,11169746,99805,0,1765187543,13843.433939499992,-9.669362489999912,53024.273269920006 2025-12-08,09:52:25.000,342,11169808,99445,0,1765187544,13843.427203189996,-9.648215100001835,53024.32916688 2025-12-08,09:52:26.000,342,11169790,99845,0,1765187545,13843.460884740001,-9.68346074999863,53024.273269920006 2025-12-08,09:52:27.000,342,11169771,99925,0,1765187546,13843.386785329996,-9.669362489999912,53024.31519264001 2025-12-08,09:52:28.000,342,11169852,99765,0,1765187547,13843.420466880001,-9.662313360000553,53024.3012184 2025-12-08,09:52:29.000,342,11169777,99525,0,1765187548,13843.393521639991,-9.662313360000553,53024.30820552 2025-12-08,09:52:30.000,342,11169732,99645,0,1765187549,13843.393521639991,-9.662313360000553,53024.3012184 2025-12-08,09:52:31.000,342,11169774,99725,0,1765187550,13843.413730569991,-9.676411619999271,53024.34314112001 2025-12-08,09:52:32.000,342,11169846,99725,0,1765187551,13843.386785329996,-9.669362489999912,53024.322179760005 2025-12-08,09:52:33.000,342,11169765,99885,0,1765187552,13843.413730569991,-9.68346074999863,53024.252308560004 2025-12-08,09:52:34.000,342,11169776,99645,0,1765187553,13843.413730569991,452.06275077000464,53024.25929568 2025-12-08,09:52:35.000,342,11169826,99645,0,1765187554,13843.400257950001,-9.697559009997349,53024.336154 2025-12-08,09:52:36.000,342,11169724,100085,0,1765187555,13843.427203189996,-9.69050987999799,53024.31519264001 2025-12-08,09:52:37.000,342,11169789,100005,0,1765187556,13843.406994259996,-9.648215100001835,53024.31519264001 2025-12-08,09:52:38.000,342,11169751,99765,0,1765187557,13843.413730569991,-9.669362489999912,53024.35012824 2025-12-08,09:52:39.000,342,11169731,99725,0,1765187558,13843.433939499992,-9.68346074999863,53024.336154 2025-12-08,09:52:40.000,342,11169765,99565,0,1765187559,13843.420466880001,-9.662313360000553,53024.28025704 2025-12-08,09:52:41.000,342,11169770,99845,0,1765187560,13843.420466880001,-9.662313360000553,53024.28724416 2025-12-08,09:52:42.000,342,11169843,99485,0,1765187561,13843.427203189996,-9.655264230001194,53024.24532144001 2025-12-08,09:52:43.000,342,11169850,99685,0,1765187562,13843.447412119996,-9.669362489999912,53024.28025704 2025-12-08,09:52:44.000,342,11169762,99765,0,1765187563,13843.420466880001,-9.676411619999271,53024.29423128001 2025-12-08,09:52:45.000,342,11169753,99845,0,1765187564,13843.380049020001,-9.655264230001194,53024.29423128001 2025-12-08,09:52:46.000,342,11169800,99925,0,1765187565,13843.400257950001,-9.6411659699952,53024.28724416 2025-12-08,09:52:47.000,342,11169790,99685,0,1765187566,13843.400257950001,-9.6411659699952,53024.32916688 2025-12-08,09:52:48.000,342,11169777,99565,0,1765187567,13843.366576399996,-9.662313360000553,53024.28025704 2025-12-08,09:52:49.000,342,11169760,99765,0,1765187568,13843.386785329996,-9.669362489999912,53024.29423128001 2025-12-08,09:52:50.000,342,11169825,99725,0,1765187569,13843.440675810001,-9.662313360000553,53024.31519264001 2025-12-08,09:52:51.000,342,11169790,99645,0,1765187570,13843.400257950001,-9.68346074999863,53024.28025704 2025-12-08,09:52:52.000,342,11169856,99645,0,1765187571,13843.393521639991,-9.655264230001194,53024.28724416 2025-12-08,09:52:53.000,342,11169727,99685,0,1765187572,13843.447412119996,-9.648215100001835,53024.273269920006 2025-12-08,09:52:54.000,342,11169732,99725,0,1765187573,13843.440675810001,-9.669362489999912,53024.28724416 2025-12-08,09:52:55.000,342,11169833,99565,0,1765187574,13843.400257950001,-9.627067709996481,53024.273269920006 2025-12-08,09:52:56.000,342,11169857,99605,0,1765187575,13843.433939499992,-9.598871189999045,53024.29423128001 2025-12-08,09:52:57.000,342,11169767,99605,0,1765187576,13843.467621049997,-9.620018579997122,53024.25929568 2025-12-08,09:52:58.000,342,11169764,99485,0,1765187577,13843.433939499992,452.1191438099995,53024.29423128001 2025-12-08,09:52:59.000,342,11169725,99925,0,1765187578,13843.454148429992,-9.620018579997122,53024.31519264001 2025-12-08,09:53:00.000,342,11169816,99685,0,1765187579,13843.454148429992,452.1543894600036,53024.252308560004 2025-12-08,09:53:01.000,342,11169753,99685,0,1765187580,13843.474357359992,-9.627067709996481,53024.3012184 2025-12-08,09:53:02.000,342,11169849,99485,0,1765187581,13843.454148429992,-9.627067709996481,53024.273269920006 2025-12-08,09:53:03.000,342,11169851,99645,0,1765187582,13843.481093670001,-9.63411683999584,53024.25929568 2025-12-08,09:53:04.000,342,11169754,99845,0,1765187583,13843.447412119996,-9.627067709996481,53024.252308560004 2025-12-08,09:53:05.000,342,11169748,99325,0,1765187584,13843.487829979997,-9.612969449997763,53024.322179760005 2025-12-08,09:53:06.000,342,11169771,99645,0,1765187585,13843.474357359992,-9.584772930000327,53024.3012184 2025-12-08,09:53:07.000,342,11169780,99725,0,1765187586,13843.447412119996,-9.620018579997122,53024.322179760005 2025-12-08,09:53:08.000,342,11169790,99685,0,1765187587,13843.460884740001,-9.605920319998404,53024.26628280001 2025-12-08,09:53:09.000,342,11169760,99645,0,1765187588,13843.460884740001,-9.598871189999045,53024.32916688 2025-12-08,09:53:10.000,342,11169740,99685,0,1765187589,13843.467621049997,-9.598871189999045,53024.28025704 2025-12-08,09:53:11.000,342,11169744,99605,0,1765187590,13843.467621049997,-9.598871189999045,53024.28724416 2025-12-08,09:53:12.000,342,11169755,99805,0,1765187591,13843.454148429992,-9.577723800000967,53024.30820552 2025-12-08,09:53:13.000,342,11169772,99805,0,1765187592,13843.460884740001,-9.591822059999686,53024.35012824 2025-12-08,09:53:14.000,342,11169771,99845,0,1765187593,13843.460884740001,-9.591822059999686,53024.29423128001 2025-12-08,09:53:15.000,342,11169766,99685,0,1765187594,13843.460884740001,-9.591822059999686,53024.28025704 2025-12-08,09:53:16.000,342,11169762,99685,0,1765187595,13843.454148429992,-9.577723800000967,53024.28724416 2025-12-08,09:53:17.000,342,11169751,99605,0,1765187596,13843.467621049997,-9.591822059999686,53024.3012184 2025-12-08,09:53:18.000,342,11169758,99445,0,1765187597,13843.433939499992,-9.605920319998404,53024.34314112001 2025-12-08,09:53:19.000,342,11169762,99685,0,1765187598,13843.447412119996,-9.612969449997763,53024.29423128001 2025-12-08,09:53:20.000,342,11169740,99805,0,1765187599,13843.406994259996,-9.63411683999584,53024.29423128001 2025-12-08,09:53:21.000,342,11169771,99565,0,1765187600,13843.447412119996,-9.612969449997763,53024.35012824 2025-12-08,09:53:22.000,342,11169832,99605,0,1765187601,13843.406994259996,-9.612969449997763,53024.322179760005 2025-12-08,09:53:23.000,342,11169773,99565,0,1765187602,13843.440675810001,-9.605920319998404,53024.31519264001 2025-12-08,09:53:24.000,342,11169761,99445,0,1765187603,13843.447412119996,-9.605920319998404,53024.371089600005 2025-12-08,09:53:25.000,342,11169820,99805,0,1765187604,13843.433939499992,-9.612969449997763,53024.31519264001 2025-12-08,09:53:26.000,342,11169827,99605,0,1765187605,13843.420466880001,-9.598871189999045,53024.273269920006 2025-12-08,09:53:27.000,342,11169796,99445,0,1765187606,13843.427203189996,-9.648215100001835,53024.32916688 2025-12-08,09:53:28.000,342,11169761,99645,0,1765187607,13843.440675810001,-9.627067709996481,53024.26628280001 2025-12-08,09:53:29.000,342,11169828,99685,0,1765187608,13843.433939499992,-9.6411659699952,53024.31519264001 2025-12-08,09:53:30.000,342,11169774,99725,0,1765187609,13843.427203189996,-9.620018579997122,53024.34314112001 2025-12-08,09:53:31.000,342,11169720,99805,0,1765187610,13843.433939499992,-9.63411683999584,53024.29423128001 2025-12-08,09:53:32.000,342,11169740,99805,0,1765187611,13843.406994259996,-9.63411683999584,53024.25929568 2025-12-08,09:53:33.000,342,11169755,99645,0,1765187612,13843.447412119996,-9.627067709996481,53024.28724416 2025-12-08,09:53:34.000,342,11169774,99685,0,1765187613,13843.400257950001,-9.63411683999584,53024.31519264001 2025-12-08,09:53:35.000,342,11169768,99845,0,1765187614,13843.400257950001,-9.6411659699952,53024.273269920006 2025-12-08,09:53:36.000,342,11169769,99685,0,1765187615,13843.406994259996,-9.6411659699952,53024.336154 2025-12-08,09:53:37.000,342,11169734,99645,0,1765187616,13843.413730569991,-9.627067709996481,53024.34314112001 2025-12-08,09:53:38.000,342,11169846,99605,0,1765187617,13843.386785329996,-9.620018579997122,53024.32916688 2025-12-08,09:53:39.000,342,11169775,99885,0,1765187618,13843.373312709991,-9.627067709996481,53024.31519264001 2025-12-08,09:53:40.000,342,11169774,99685,0,1765187619,13843.380049020001,-9.605920319998404,53024.32916688 2025-12-08,09:53:41.000,342,11169851,99765,0,1765187620,13843.420466880001,-9.620018579997122,53024.31519264001 2025-12-08,09:53:42.000,342,11169811,100005,0,1765187621,13843.386785329996,-9.612969449997763,53024.29423128001 2025-12-08,09:53:43.000,342,11169835,100005,0,1765187622,13843.406994259996,-9.620018579997122,53024.36410248001 2025-12-08,09:53:44.000,342,11169832,99685,0,1765187623,13843.359840090001,-9.655264230001194,53024.3012184 2025-12-08,09:53:45.000,342,11169805,99645,0,1765187624,13843.359840090001,-9.6411659699952,53024.3012184 2025-12-08,09:53:46.000,342,11169858,99725,0,1765187625,13843.359840090001,-9.605920319998404,53024.26628280001 2025-12-08,09:53:47.000,342,11169734,99805,0,1765187626,13843.393521639991,-9.612969449997763,53024.3012184 2025-12-08,09:53:48.000,342,11169833,99685,0,1765187627,13843.427203189996,-9.620018579997122,53024.32916688 2025-12-08,09:53:49.000,342,11169784,99645,0,1765187628,13843.413730569991,-9.591822059999686,53024.336154 2025-12-08,09:53:50.000,342,11169763,99565,0,1765187629,13843.406994259996,-9.627067709996481,53024.34314112001 2025-12-08,09:53:51.000,342,11169836,99605,0,1765187630,13843.400257950001,-9.598871189999045,53024.31519264001 2025-12-08,09:53:52.000,342,11169814,99605,0,1765187631,13843.393521639991,-9.598871189999045,53024.371089600005 2025-12-08,09:53:53.000,342,11169872,99685,0,1765187632,13843.393521639991,-9.584772930000327,53024.273269920006 2025-12-08,09:53:54.000,342,11169755,99645,0,1765187633,13843.393521639991,-9.598871189999045,53024.3012184 2025-12-08,09:53:55.000,342,11169827,99845,0,1765187634,13843.346367469996,-9.577723800000967,53024.35012824 2025-12-08,09:53:56.000,342,11169825,100005,0,1765187635,13843.413730569991,-9.584772930000327,53024.28724416 2025-12-08,09:53:57.000,342,11169862,99645,0,1765187636,13843.413730569991,-9.591822059999686,53024.29423128001 2025-12-08,09:53:58.000,342,11169744,99725,0,1765187637,13843.353103779991,-9.542478149996896,53024.336154 2025-12-08,09:53:59.000,342,11169735,99645,0,1765187638,13843.386785329996,-9.56362554000225,53024.29423128001 2025-12-08,09:54:00.000,342,11169823,99925,0,1765187639,13843.400257950001,-9.591822059999686,53024.322179760005 2025-12-08,09:54:01.000,342,11169852,99645,0,1765187640,13843.386785329996,452.17553685000166,53024.28724416 2025-12-08,09:54:02.000,342,11169867,99605,0,1765187641,13843.380049020001,-9.598871189999045,53024.28724416 2025-12-08,09:54:03.000,342,11169759,99765,0,1765187642,13843.380049020001,-9.605920319998404,53024.252308560004 2025-12-08,09:54:04.000,342,11169819,99485,0,1765187643,13843.346367469996,452.17553685000166,53024.31519264001 2025-12-08,09:54:05.000,342,11169805,99525,0,1765187644,13843.413730569991,-9.612969449997763,53024.3012184 2025-12-08,09:54:06.000,342,11169861,99765,0,1765187645,13843.413730569991,-9.598871189999045,53024.3012184 2025-12-08,09:54:07.000,342,11169778,99525,0,1765187646,13843.427203189996,-9.627067709996481,53024.31519264001 2025-12-08,09:54:08.000,342,11169766,99685,0,1765187647,13843.406994259996,-9.598871189999045,53024.3012184 2025-12-08,09:54:09.000,342,11169832,99565,0,1765187648,13843.420466880001,-9.598871189999045,53024.23833432 2025-12-08,09:54:10.000,342,11169765,99645,0,1765187649,13843.406994259996,-9.591822059999686,53024.3012184 2025-12-08,09:54:11.000,342,11169801,99725,0,1765187650,13843.373312709991,-9.605920319998404,53024.28724416 2025-12-08,09:54:12.000,342,11169813,99645,0,1765187651,13843.373312709991,-9.620018579997122,53024.322179760005 2025-12-08,09:54:13.000,342,11169838,99485,0,1765187652,13843.427203189996,-9.627067709996481,53024.3012184 2025-12-08,09:54:14.000,342,11169826,99685,0,1765187653,13843.400257950001,-9.63411683999584,53024.336154 2025-12-08,09:54:15.000,342,11169843,99685,0,1765187654,13843.386785329996,-9.570674670001608,53024.35012824 2025-12-08,09:54:16.000,342,11169858,99685,0,1765187655,13843.386785329996,-9.577723800000967,53024.31519264001 2025-12-08,09:54:17.000,342,11169869,99725,0,1765187656,13843.427203189996,-9.591822059999686,53024.322179760005 2025-12-08,09:54:18.000,342,11169847,99845,0,1765187657,13843.413730569991,-9.570674670001608,53024.28025704 2025-12-08,09:54:19.000,342,11169871,99485,0,1765187658,13843.406994259996,452.16143859000294,53024.35012824 2025-12-08,09:54:20.000,342,11169841,99725,0,1765187659,13843.433939499992,-9.577723800000967,53024.273269920006 2025-12-08,09:54:21.000,342,11169845,99645,0,1765187660,13843.413730569991,-9.620018579997122,53024.29423128001 2025-12-08,09:54:22.000,342,11169807,99685,0,1765187661,13843.427203189996,-9.584772930000327,53024.252308560004 2025-12-08,09:54:23.000,342,11169796,99365,0,1765187662,13843.440675810001,-9.549527279996255,53024.26628280001 2025-12-08,09:54:24.000,342,11169802,99725,0,1765187663,13843.447412119996,-9.556576409995614,53024.32916688 2025-12-08,09:54:25.000,342,11169875,99605,0,1765187664,13843.467621049997,-9.56362554000225,53024.35711536 2025-12-08,09:54:26.000,342,11169796,99805,0,1765187665,13843.460884740001,-9.556576409995614,53024.35711536 2025-12-08,09:54:27.000,342,11169764,99085,0,1765187666,13843.454148429992,-9.549527279996255,53024.3012184 2025-12-08,09:54:28.000,342,11169778,100045,0,1765187667,13843.447412119996,-9.542478149996896,53024.336154 2025-12-08,09:54:29.000,342,11169798,99685,0,1765187668,13843.447412119996,-9.51428162999946,53024.35711536 2025-12-08,09:54:30.000,342,11169784,99445,0,1765187669,13843.433939499992,-9.535429019997537,53024.29423128001 2025-12-08,09:54:31.000,342,11169746,99765,0,1765187670,13843.433939499992,-9.542478149996896,53024.322179760005 2025-12-08,09:54:32.000,342,11169745,99685,0,1765187671,13843.447412119996,-9.556576409995614,53024.336154 2025-12-08,09:54:33.000,342,11169820,99525,0,1765187672,13843.447412119996,-9.570674670001608,53024.26628280001 2025-12-08,09:54:34.000,342,11169748,99645,0,1765187673,13843.447412119996,-9.528379889998178,53024.30820552 2025-12-08,09:54:35.000,342,11169763,99965,0,1765187674,13843.427203189996,-9.535429019997537,53024.336154 2025-12-08,09:54:36.000,342,11169806,99405,0,1765187675,13843.427203189996,-9.542478149996896,53024.35711536 2025-12-08,09:54:37.000,342,11169813,99485,0,1765187676,13843.440675810001,-9.556576409995614,53024.35012824 2025-12-08,09:54:38.000,342,11169855,99765,0,1765187677,13843.427203189996,-9.56362554000225,53024.36410248001 2025-12-08,09:54:39.000,342,11169848,99645,0,1765187678,13843.440675810001,-9.528379889998178,53024.34314112001 2025-12-08,09:54:40.000,342,11169841,99845,0,1765187679,13843.447412119996,-9.535429019997537,53024.26628280001 2025-12-08,09:54:41.000,342,11169824,99565,0,1765187680,13843.440675810001,-9.556576409995614,53024.30820552 2025-12-08,09:54:42.000,342,11169803,99765,0,1765187681,13843.427203189996,-9.556576409995614,53024.30820552 2025-12-08,09:54:43.000,342,11169785,99565,0,1765187682,13843.454148429992,-9.528379889998178,53024.336154 2025-12-08,09:54:44.000,342,11169820,99525,0,1765187683,13843.447412119996,-9.528379889998178,53024.36410248001 2025-12-08,09:54:45.000,342,11169843,99685,0,1765187684,13843.481093670001,-9.521330759998818,53024.336154 2025-12-08,09:54:46.000,342,11169885,99645,0,1765187685,13843.487829979997,452.2530772800019,53024.31519264001 2025-12-08,09:54:47.000,342,11169760,99645,0,1765187686,13843.494566289992,-9.528379889998178,53024.29423128001 2025-12-08,09:54:48.000,342,11169868,99645,0,1765187687,13843.467621049997,-9.528379889998178,53024.26628280001 2025-12-08,09:54:49.000,342,11169854,99645,0,1765187688,13843.494566289992,-9.528379889998178,53024.31519264001 2025-12-08,09:54:50.000,342,11169850,99605,0,1765187689,13843.487829979997,-9.535429019997537,53024.28724416 2025-12-08,09:54:51.000,342,11169855,99685,0,1765187690,13843.467621049997,-9.535429019997537,53024.25929568 2025-12-08,09:54:52.000,342,11169745,99685,0,1765187691,13843.460884740001,-9.528379889998178,53024.29423128001 2025-12-08,09:54:53.000,342,11169874,99765,0,1765187692,13843.460884740001,452.22488076000445,53024.3012184 2025-12-08,09:54:54.000,342,11169826,99645,0,1765187693,13843.447412119996,-9.521330759998818,53024.3012184 2025-12-08,09:54:55.000,342,11169793,99645,0,1765187694,13843.460884740001,-9.521330759998818,53024.34314112001 2025-12-08,09:54:56.000,342,11169763,99845,0,1765187695,13843.467621049997,-9.486085110002023,53024.322179760005 2025-12-08,09:54:57.000,342,11169792,99805,0,1765187696,13843.427203189996,-9.521330759998818,53024.322179760005 2025-12-08,09:54:58.000,342,11169875,99685,0,1765187697,13843.440675810001,452.22488076000445,53024.32916688 2025-12-08,09:54:59.000,342,11169804,99685,0,1765187698,13843.454148429992,-9.500183370000741,53024.35711536 2025-12-08,09:55:00.000,342,11169782,99885,0,1765187699,13843.467621049997,-9.542478149996896,53024.31519264001 2025-12-08,09:55:01.000,342,11169830,99565,0,1765187700,13843.433939499992,-9.542478149996896,53024.36410248001 2025-12-08,09:55:02.000,342,11169793,99605,0,1765187701,13843.440675810001,-9.528379889998178,53024.36410248001 2025-12-08,09:55:03.000,342,11169849,99525,0,1765187702,13843.427203189996,-9.51428162999946,53024.36410248001 2025-12-08,09:55:04.000,342,11169802,99645,0,1765187703,13843.454148429992,-9.528379889998178,53024.385063839996 2025-12-08,09:55:05.000,342,11169773,99525,0,1765187704,13843.420466880001,-9.500183370000741,53024.322179760005 2025-12-08,09:55:06.000,342,11169790,99605,0,1765187705,13843.460884740001,-9.5072325000001,53024.29423128001 2025-12-08,09:55:07.000,342,11169796,99685,0,1765187706,13843.474357359992,-9.51428162999946,53024.35012824 2025-12-08,09:55:08.000,342,11169801,99645,0,1765187707,13843.474357359992,452.2671755400006,53024.419999440004 2025-12-08,09:55:09.000,342,11169865,99605,0,1765187708,13843.474357359992,-9.528379889998178,53024.32916688 2025-12-08,09:55:10.000,342,11169873,99445,0,1765187709,13843.487829979997,-9.51428162999946,53024.322179760005 2025-12-08,09:55:11.000,342,11169833,99805,0,1765187710,13843.420466880001,-9.493134240001382,53024.39903808 2025-12-08,09:55:12.000,342,11169774,99845,0,1765187711,13843.460884740001,-9.528379889998178,53024.36410248001 2025-12-08,09:55:13.000,342,11169856,99725,0,1765187712,13843.494566289992,-9.471986849996028,53024.35012824 2025-12-08,09:55:14.000,342,11169788,99605,0,1765187713,13843.481093670001,-9.500183370000741,53024.322179760005 2025-12-08,09:55:15.000,342,11169862,99365,0,1765187714,13843.481093670001,-9.493134240001382,53024.336154 2025-12-08,09:55:16.000,342,11169850,99605,0,1765187715,13843.481093670001,-9.479035979995388,53024.39205096001 2025-12-08,09:55:17.000,342,11169859,99645,0,1765187716,13843.481093670001,-9.500183370000741,53024.385063839996 2025-12-08,09:55:18.000,342,11169779,99765,0,1765187717,13843.481093670001,-9.493134240001382,53024.41301232001 2025-12-08,09:55:19.000,342,11169917,99565,0,1765187718,13843.494566289992,-9.493134240001382,53024.336154 2025-12-08,09:55:20.000,342,11169790,99605,0,1765187719,13843.474357359992,-9.521330759998818,53024.322179760005 2025-12-08,09:55:21.000,342,11169835,99645,0,1765187720,13843.447412119996,-9.535429019997537,53024.35711536 2025-12-08,09:55:22.000,342,11169877,99645,0,1765187721,13843.454148429992,-9.493134240001382,53024.37807672 2025-12-08,09:55:23.000,342,11169830,99565,0,1765187722,13843.487829979997,-9.479035979995388,53024.39205096001 2025-12-08,09:55:24.000,342,11169871,99725,0,1765187723,13843.454148429992,-9.493134240001382,53024.371089600005 2025-12-08,09:55:25.000,342,11169857,99685,0,1765187724,13843.440675810001,-9.51428162999946,53024.37807672 2025-12-08,09:55:26.000,342,11169830,99605,0,1765187725,13843.454148429992,-9.486085110002023,53024.371089600005 2025-12-08,09:55:27.000,342,11169759,99685,0,1765187726,13843.474357359992,-9.46493771999667,53024.36410248001 2025-12-08,09:55:28.000,342,11169874,99805,0,1765187727,13843.467621049997,-9.486085110002023,53024.32916688 2025-12-08,09:55:29.000,342,11169771,99645,0,1765187728,13843.467621049997,-9.493134240001382,53024.273269920006 2025-12-08,09:55:30.000,342,11169853,99725,0,1765187729,13843.447412119996,-9.471986849996028,53024.336154 2025-12-08,09:55:31.000,342,11169820,99845,0,1765187730,13843.481093670001,-9.486085110002023,53024.30820552 2025-12-08,09:55:32.000,342,11169883,99605,0,1765187731,13843.494566289992,-9.471986849996028,53024.35012824 2025-12-08,09:55:33.000,342,11169791,99445,0,1765187732,13843.474357359992,-9.479035979995388,53024.273269920006 2025-12-08,09:55:34.000,342,11169775,100325,0,1765187733,13843.481093670001,452.29537205999804,53024.25929568 2025-12-08,09:55:35.000,342,11169847,99925,0,1765187734,13843.474357359992,-9.486085110002023,53024.28724416 2025-12-08,09:55:36.000,342,11169755,100005,0,1765187735,13843.467621049997,-9.5072325000001,53024.273269920006 2025-12-08,09:55:37.000,342,11169822,99685,0,1765187736,13843.454148429992,-9.486085110002023,53024.252308560004 2025-12-08,09:55:38.000,342,11169891,99645,0,1765187737,13843.420466880001,-9.486085110002023,53024.273269920006 2025-12-08,09:55:39.000,342,11169766,99605,0,1765187738,13843.413730569991,-9.486085110002023,53024.29423128001 2025-12-08,09:55:40.000,342,11169857,99565,0,1765187739,13843.413730569991,-9.46493771999667,53024.273269920006 2025-12-08,09:55:41.000,342,11169839,99605,0,1765187740,13843.440675810001,-9.486085110002023,53024.3012184 2025-12-08,09:55:42.000,342,11169855,99365,0,1765187741,13843.454148429992,-9.500183370000741,53024.336154 2025-12-08,09:55:43.000,342,11169809,99645,0,1765187742,13843.413730569991,-9.46493771999667,53024.385063839996 2025-12-08,09:55:44.000,342,11169769,99365,0,1765187743,13843.460884740001,-9.45788858999731,53024.34314112001 2025-12-08,09:55:45.000,342,11169767,99605,0,1765187744,13843.420466880001,452.3024211900047,53024.32916688 2025-12-08,09:55:46.000,342,11169768,99205,0,1765187745,13843.420466880001,-9.443790329998592,53024.35012824 2025-12-08,09:55:47.000,342,11169866,99685,0,1765187746,13843.386785329996,-9.46493771999667,53024.35012824 2025-12-08,09:55:48.000,342,11169853,99405,0,1765187747,13843.447412119996,-9.46493771999667,53024.30820552 2025-12-08,09:55:49.000,342,11169856,99645,0,1765187748,13843.433939499992,-9.46493771999667,53024.32916688 2025-12-08,09:55:50.000,342,11169866,99725,0,1765187749,13843.460884740001,-9.500183370000741,53024.322179760005 2025-12-08,09:55:51.000,342,11169865,99485,0,1765187750,13843.467621049997,-9.46493771999667,53024.30820552 2025-12-08,09:55:52.000,342,11169785,99445,0,1765187751,13843.481093670001,-9.471986849996028,53024.36410248001 2025-12-08,09:55:53.000,342,11169796,99605,0,1765187752,13843.447412119996,-9.45788858999731,53024.336154 2025-12-08,09:55:54.000,342,11169781,99485,0,1765187753,13843.447412119996,-9.486085110002023,53024.32916688 2025-12-08,09:55:55.000,342,11169887,99365,0,1765187754,13843.454148429992,-9.45788858999731,53024.28724416 2025-12-08,09:55:56.000,342,11169774,99565,0,1765187755,13843.454148429992,-9.46493771999667,53024.35012824 2025-12-08,09:55:57.000,342,11169857,99565,0,1765187756,13843.447412119996,-9.450839459997951,53024.35012824 2025-12-08,09:55:58.000,342,11169896,99605,0,1765187757,13843.440675810001,-9.450839459997951,53024.29423128001 2025-12-08,09:55:59.000,342,11169819,99485,0,1765187758,13843.467621049997,-9.493134240001382,53024.28025704 2025-12-08,09:56:00.000,342,11169845,99565,0,1765187759,13843.427203189996,-9.450839459997951,53024.322179760005 2025-12-08,09:56:01.000,342,11169770,99525,0,1765187760,13843.447412119996,-9.45788858999731,53024.26628280001 2025-12-08,09:56:02.000,342,11169772,99525,0,1765187761,13843.474357359992,-9.415593810001155,53024.3012184 2025-12-08,09:56:03.000,342,11169807,99605,0,1765187762,13843.481093670001,-9.45788858999731,53024.26628280001 2025-12-08,09:56:04.000,342,11169875,99565,0,1765187763,13843.454148429992,-9.46493771999667,53024.35012824 2025-12-08,09:56:05.000,342,11169853,99645,0,1765187764,13843.467621049997,-9.450839459997951,53024.3012184 2025-12-08,09:56:06.000,342,11169810,99485,0,1765187765,13843.474357359992,-9.443790329998592,53024.32916688 2025-12-08,09:56:07.000,342,11169789,99725,0,1765187766,13843.440675810001,-9.443790329998592,53024.31519264001 2025-12-08,09:56:08.000,342,11169864,99565,0,1765187767,13843.474357359992,452.29537205999804,53024.35711536 2025-12-08,09:56:09.000,342,11169808,99765,0,1765187768,13843.460884740001,-9.443790329998592,53024.385063839996 2025-12-08,09:56:10.000,342,11169744,99525,0,1765187769,13843.474357359992,-9.401495549995161,53024.371089600005 2025-12-08,09:56:11.000,342,11169879,99525,0,1765187770,13843.474357359992,-9.429692069999874,53024.371089600005 2025-12-08,09:56:12.000,342,11169754,99565,0,1765187771,13843.487829979997,-9.436741199999233,53024.39903808 2025-12-08,09:56:13.000,342,11169804,99485,0,1765187772,13843.508038909997,-9.443790329998592,53024.30820552 2025-12-08,09:56:14.000,342,11169861,99525,0,1765187773,13843.406994259996,-9.450839459997951,53024.35012824 2025-12-08,09:56:15.000,342,11169765,99165,0,1765187774,13843.460884740001,-9.443790329998592,53024.37807672 2025-12-08,09:56:16.000,342,11169847,99405,0,1765187775,13843.474357359992,-9.436741199999233,53024.39205096001 2025-12-08,09:56:17.000,342,11169781,99685,0,1765187776,13843.460884740001,-9.443790329998592,53024.30820552 2025-12-08,09:56:18.000,342,11169839,99445,0,1765187777,13843.474357359992,-9.46493771999667,53024.34314112001 2025-12-08,09:56:19.000,342,11169856,99685,0,1765187778,13843.487829979997,-9.45788858999731,53024.322179760005 2025-12-08,09:56:20.000,342,11169786,99525,0,1765187779,13843.467621049997,-9.436741199999233,53024.31519264001 2025-12-08,09:56:21.000,342,11169767,99645,0,1765187780,13843.454148429992,-9.408544680001796,53024.28025704 2025-12-08,09:56:22.000,342,11169806,99605,0,1765187781,13843.460884740001,-9.45788858999731,53024.336154 2025-12-08,09:56:23.000,342,11169794,99805,0,1765187782,13843.474357359992,-9.436741199999233,53024.32916688 2025-12-08,09:56:24.000,342,11169821,99645,0,1765187783,13843.454148429992,-9.429692069999874,53024.30820552 2025-12-08,09:56:25.000,342,11169857,99605,0,1765187784,13843.514775219992,452.3376668400015,53024.322179760005 2025-12-08,09:56:26.000,342,11169837,99685,0,1765187785,13843.494566289992,-9.436741199999233,53024.336154 2025-12-08,09:56:27.000,342,11169760,99725,0,1765187786,13843.454148429992,-9.46493771999667,53024.32916688 2025-12-08,09:56:28.000,342,11169807,99685,0,1765187787,13843.474357359992,-9.471986849996028,53024.28025704 2025-12-08,09:56:29.000,342,11169801,99485,0,1765187788,13843.494566289992,-9.422642940000514,53024.25929568 2025-12-08,09:56:30.000,342,11169802,99325,0,1765187789,13843.501302600002,-9.486085110002023,53024.28025704 2025-12-08,09:56:31.000,342,11169792,99765,0,1765187790,13843.541720460002,-9.429692069999874,53024.322179760005 2025-12-08,09:56:32.000,342,11169766,99525,0,1765187791,13843.514775219992,-9.443790329998592,53024.30820552 2025-12-08,09:56:33.000,342,11169850,99685,0,1765187792,13843.528247839997,-9.45788858999731,53024.36410248001 2025-12-08,09:56:34.000,342,11169829,99525,0,1765187793,13843.541720460002,-9.408544680001796,53024.30820552 2025-12-08,09:56:35.000,342,11169833,99605,0,1765187794,13843.541720460002,-9.436741199999233,53024.3012184 2025-12-08,09:56:36.000,342,11169797,99685,0,1765187795,13843.541720460002,452.32356858000276,53024.32916688 2025-12-08,09:56:37.000,342,11169762,100085,0,1765187796,13843.588874629997,-9.436741199999233,53024.322179760005 2025-12-08,09:56:38.000,342,11169820,99445,0,1765187797,13843.575402009992,-9.450839459997951,53024.37807672 2025-12-08,09:56:39.000,342,11169841,99485,0,1765187798,13843.575402009992,-9.429692069999874,53024.371089600005 2025-12-08,09:56:40.000,342,11169806,99565,0,1765187799,13843.548456769997,-9.436741199999233,53024.371089600005 2025-12-08,09:56:41.000,342,11169808,99645,0,1765187800,13843.541720460002,-9.429692069999874,53024.322179760005 2025-12-08,09:56:42.000,342,11169753,99685,0,1765187801,13843.528247839997,-9.415593810001155,53024.30820552 2025-12-08,09:56:43.000,342,11169860,100085,0,1765187802,13843.561929390002,-9.415593810001155,53024.322179760005 2025-12-08,09:56:44.000,342,11169825,99565,0,1765187803,13843.561929390002,-9.436741199999233,53024.3012184 2025-12-08,09:56:45.000,342,11169779,99605,0,1765187804,13843.508038909997,-9.436741199999233,53024.31519264001 2025-12-08,09:56:46.000,342,11169787,99645,0,1765187805,13843.568665699997,-9.443790329998592,53024.322179760005 2025-12-08,09:56:47.000,342,11169882,99725,0,1765187806,13843.528247839997,452.32356858000276,53024.336154 2025-12-08,09:56:48.000,342,11169765,99765,0,1765187807,13843.541720460002,-9.415593810001155,53024.39205096001 2025-12-08,09:56:49.000,342,11169793,99565,0,1765187808,13843.521511530002,-9.422642940000514,53024.385063839996 2025-12-08,09:56:50.000,342,11169763,99645,0,1765187809,13843.521511530002,-9.387397289996443,53024.385063839996 2025-12-08,09:56:51.000,342,11169785,99645,0,1765187810,13843.508038909997,-9.443790329998592,53024.35012824 2025-12-08,09:56:52.000,342,11169867,99685,0,1765187811,13843.521511530002,-9.429692069999874,53024.371089600005 2025-12-08,09:56:53.000,342,11169855,99765,0,1765187812,13843.534984149992,-9.401495549995161,53024.385063839996 2025-12-08,09:56:54.000,342,11169847,99525,0,1765187813,13843.528247839997,-9.415593810001155,53024.32916688 2025-12-08,09:56:55.000,342,11169774,99405,0,1765187814,13843.548456769997,-9.422642940000514,53024.35711536 2025-12-08,09:56:56.000,342,11169853,99725,0,1765187815,13843.582138320002,-9.429692069999874,53024.35012824 2025-12-08,09:56:57.000,342,11169860,99645,0,1765187816,13843.568665699997,-9.45788858999731,53024.4060252 2025-12-08,09:56:58.000,342,11169827,99445,0,1765187817,13843.595610939992,-9.443790329998592,53024.39205096001 2025-12-08,09:56:59.000,342,11169784,99645,0,1765187818,13843.575402009992,-9.408544680001796,53024.385063839996 2025-12-08,09:57:00.000,342,11169760,99365,0,1765187819,13843.548456769997,-9.436741199999233,53024.39903808 2025-12-08,09:57:01.000,342,11169880,99645,0,1765187820,13843.548456769997,-9.443790329998592,53024.39903808 2025-12-08,09:57:02.000,342,11169810,99325,0,1765187821,13843.541720460002,-9.429692069999874,53024.36410248001 2025-12-08,09:57:03.000,342,11169856,99725,0,1765187822,13843.555193079992,-9.471986849996028,53024.35012824 2025-12-08,09:57:04.000,342,11169767,99645,0,1765187823,13843.555193079992,-9.436741199999233,53024.36410248001 2025-12-08,09:57:05.000,342,11169849,99445,0,1765187824,13843.548456769997,-9.450839459997951,53024.385063839996 2025-12-08,09:57:06.000,342,11169860,99605,0,1765187825,13843.561929390002,-9.46493771999667,53024.35711536 2025-12-08,09:57:07.000,342,11169735,99365,0,1765187826,13843.561929390002,-9.443790329998592,53024.4060252 2025-12-08,09:57:08.000,342,11169863,99485,0,1765187827,13843.541720460002,-9.415593810001155,53024.37807672 2025-12-08,09:57:09.000,342,11169813,99525,0,1765187828,13843.528247839997,-9.422642940000514,53024.34314112001 2025-12-08,09:57:10.000,342,11169804,99525,0,1765187829,13843.508038909997,-9.387397289996443,53024.37807672 2025-12-08,09:57:11.000,342,11169792,99325,0,1765187830,13843.528247839997,-9.436741199999233,53024.336154 2025-12-08,09:57:12.000,342,11169764,99525,0,1765187831,13843.548456769997,-9.450839459997951,53024.39205096001 2025-12-08,09:57:13.000,342,11169875,99485,0,1765187832,13843.548456769997,-9.415593810001155,53024.39205096001 2025-12-08,09:57:14.000,342,11169772,99685,0,1765187833,13843.534984149992,-9.436741199999233,53024.39903808 2025-12-08,09:57:15.000,342,11169796,99605,0,1765187834,13843.521511530002,-9.422642940000514,53024.37807672 2025-12-08,09:57:16.000,342,11169858,99685,0,1765187835,13843.514775219992,-9.443790329998592,53024.36410248001 2025-12-08,09:57:17.000,342,11169849,99405,0,1765187836,13843.487829979997,-9.408544680001796,53024.36410248001 2025-12-08,09:57:18.000,342,11169794,99565,0,1765187837,13843.501302600002,-9.429692069999874,53024.385063839996 2025-12-08,09:57:19.000,342,11169850,99645,0,1765187838,13843.487829979997,-9.436741199999233,53024.35012824 2025-12-08,09:57:20.000,342,11169856,99525,0,1765187839,13843.494566289992,-9.429692069999874,53024.371089600005 2025-12-08,09:57:21.000,342,11169825,99685,0,1765187840,13843.467621049997,452.32356858000276,53024.39205096001 2025-12-08,09:57:22.000,342,11169785,99605,0,1765187841,13843.487829979997,-9.373299029997725,53024.37807672 2025-12-08,09:57:23.000,342,11169789,99445,0,1765187842,13843.508038909997,-9.436741199999233,53024.371089600005 2025-12-08,09:57:24.000,342,11169804,99485,0,1765187843,13843.460884740001,452.3658633599989,53024.30820552 2025-12-08,09:57:25.000,342,11169770,99685,0,1765187844,13843.514775219992,-9.450839459997951,53024.322179760005 2025-12-08,09:57:26.000,342,11169874,99685,0,1765187845,13843.474357359992,-9.443790329998592,53024.34314112001 2025-12-08,09:57:27.000,342,11169753,99645,0,1765187846,13843.494566289992,-9.479035979995388,53024.39205096001 2025-12-08,09:57:28.000,342,11169789,99685,0,1765187847,13843.508038909997,-9.493134240001382,53024.34314112001 2025-12-08,09:57:29.000,342,11169780,99725,0,1765187848,13843.501302600002,-9.436741199999233,53024.30820552 2025-12-08,09:57:30.000,342,11169843,99685,0,1765187849,13843.521511530002,-9.415593810001155,53024.30820552 2025-12-08,09:57:31.000,342,11169846,99365,0,1765187850,13843.528247839997,-9.429692069999874,53024.35012824 2025-12-08,09:57:32.000,342,11169731,99605,0,1765187851,13843.501302600002,-9.415593810001155,53024.39205096001 2025-12-08,09:57:33.000,342,11169776,99845,0,1765187852,13843.528247839997,-9.429692069999874,53024.43397368001 2025-12-08,09:57:34.000,342,11169774,99525,0,1765187853,13843.460884740001,-9.422642940000514,53024.4060252 2025-12-08,09:57:35.000,342,11169838,99365,0,1765187854,13843.534984149992,-9.422642940000514,53024.419999440004 2025-12-08,09:57:36.000,342,11169877,99405,0,1765187855,13843.521511530002,-9.422642940000514,53024.39205096001 2025-12-08,09:57:37.000,342,11169851,99325,0,1765187856,13843.481093670001,-9.408544680001796,53024.385063839996 2025-12-08,09:57:38.000,342,11169764,99565,0,1765187857,13843.521511530002,-9.429692069999874,53024.35012824 2025-12-08,09:57:39.000,342,11169830,99485,0,1765187858,13843.508038909997,-9.422642940000514,53024.35711536 2025-12-08,09:57:40.000,342,11169769,99485,0,1765187859,13843.521511530002,452.3376668400015,53024.37807672 2025-12-08,09:57:41.000,342,11169801,99485,0,1765187860,13843.508038909997,-9.443790329998592,53024.371089600005 2025-12-08,09:57:42.000,342,11169804,99725,0,1765187861,13843.555193079992,-9.429692069999874,53024.39205096001 2025-12-08,09:57:43.000,342,11169864,99405,0,1765187862,13843.555193079992,-9.429692069999874,53024.336154 2025-12-08,09:57:44.000,342,11169840,99605,0,1765187863,13843.534984149992,-9.415593810001155,53024.37807672 2025-12-08,09:57:45.000,342,11169855,99645,0,1765187864,13843.555193079992,-9.408544680001796,53024.39205096001 2025-12-08,09:57:46.000,342,11169781,99525,0,1765187865,13843.568665699997,-9.408544680001796,53024.4060252 2025-12-08,09:57:47.000,342,11169821,99645,0,1765187866,13843.528247839997,-9.443790329998592,53024.39903808 2025-12-08,09:57:48.000,342,11169854,99685,0,1765187867,13843.521511530002,-9.436741199999233,53024.42698656 2025-12-08,09:57:49.000,342,11169825,99525,0,1765187868,13843.548456769997,-9.471986849996028,53024.4060252 2025-12-08,09:57:50.000,342,11169792,99605,0,1765187869,13843.575402009992,-9.443790329998592,53024.42698656 2025-12-08,09:57:51.000,342,11169790,99645,0,1765187870,13843.588874629997,-9.450839459997951,53024.385063839996 2025-12-08,09:57:52.000,342,11169733,99405,0,1765187871,13843.528247839997,-9.450839459997951,53024.371089600005 2025-12-08,09:57:53.000,342,11169806,99765,0,1765187872,13843.568665699997,-9.45788858999731,53024.37807672 2025-12-08,09:57:54.000,342,11169813,99685,0,1765187873,13843.541720460002,-9.436741199999233,53024.43397368001 2025-12-08,09:57:55.000,342,11169772,99565,0,1765187874,13843.528247839997,-9.422642940000514,53024.39903808 2025-12-08,09:57:56.000,342,11169829,99445,0,1765187875,13843.528247839997,-9.422642940000514,53024.419999440004 2025-12-08,09:57:57.000,342,11169809,99605,0,1765187876,13843.508038909997,-9.429692069999874,53024.4060252 2025-12-08,09:57:58.000,342,11169768,99525,0,1765187877,13843.534984149992,-9.486085110002023,53024.37807672 2025-12-08,09:57:59.000,342,11169864,99485,0,1765187878,13843.534984149992,-9.46493771999667,53024.371089600005 2025-12-08,09:58:00.000,342,11169795,99485,0,1765187879,13843.521511530002,-9.429692069999874,53024.41301232001 2025-12-08,09:58:01.000,342,11169834,99485,0,1765187880,13843.555193079992,-9.436741199999233,53024.37807672 2025-12-08,09:58:02.000,342,11169780,99685,0,1765187881,13843.501302600002,-9.436741199999233,53024.32916688 2025-12-08,09:58:03.000,342,11169786,99165,0,1765187882,13843.561929390002,-9.436741199999233,53024.37807672 2025-12-08,09:58:04.000,342,11169847,99405,0,1765187883,13843.575402009992,-9.450839459997951,53024.35711536 2025-12-08,09:58:05.000,342,11169828,99325,0,1765187884,13843.541720460002,-9.450839459997951,53024.322179760005 2025-12-08,09:58:06.000,342,11169793,99285,0,1765187885,13843.541720460002,-9.45788858999731,53024.35711536 2025-12-08,09:58:07.000,342,11169790,99565,0,1765187886,13843.528247839997,452.30947032000404,53024.35711536 2025-12-08,09:58:08.000,342,11169754,99645,0,1765187887,13843.541720460002,452.30947032000404,53024.34314112001 2025-12-08,09:58:09.000,342,11169823,99645,0,1765187888,13843.568665699997,-9.436741199999233,53024.37807672 2025-12-08,09:58:10.000,342,11169806,99645,0,1765187889,13843.528247839997,-9.450839459997951,53024.35012824 2025-12-08,09:58:11.000,342,11169783,99605,0,1765187890,13843.528247839997,-9.443790329998592,53024.34314112001 2025-12-08,09:58:12.000,342,11169844,99765,0,1765187891,13843.514775219992,-9.408544680001796,53024.34314112001 2025-12-08,09:58:13.000,342,11169885,99605,0,1765187892,13843.467621049997,-9.422642940000514,53024.34314112001 2025-12-08,09:58:14.000,342,11169749,99525,0,1765187893,13843.481093670001,452.3306177100021,53024.36410248001 2025-12-08,09:58:15.000,342,11169871,99485,0,1765187894,13843.521511530002,-9.415593810001155,53024.39903808 2025-12-08,09:58:16.000,342,11169858,99685,0,1765187895,13843.494566289992,-9.422642940000514,53024.385063839996 2025-12-08,09:58:17.000,342,11169836,99445,0,1765187896,13843.494566289992,-9.422642940000514,53024.35711536 2025-12-08,09:58:18.000,342,11169854,99045,0,1765187897,13843.494566289992,-9.429692069999874,53024.39205096001 2025-12-08,09:58:19.000,342,11169840,99365,0,1765187898,13843.460884740001,-9.422642940000514,53024.39205096001 2025-12-08,09:58:20.000,342,11169853,99405,0,1765187899,13843.447412119996,-9.408544680001796,53024.37807672 2025-12-08,09:58:21.000,342,11169839,99405,0,1765187900,13843.474357359992,-9.401495549995161,53024.37807672 2025-12-08,09:58:22.000,342,11169745,99565,0,1765187901,13843.467621049997,-9.394446419995802,53024.371089600005 2025-12-08,09:58:23.000,342,11169738,99685,0,1765187902,13843.454148429992,-9.401495549995161,53024.34314112001 2025-12-08,09:58:24.000,342,11169843,99525,0,1765187903,13843.393521639991,-9.429692069999874,53024.39903808 2025-12-08,09:58:25.000,342,11169872,99365,0,1765187904,13843.420466880001,-9.373299029997725,53024.336154 2025-12-08,09:58:26.000,342,11169772,99645,0,1765187905,13843.440675810001,-9.415593810001155,53024.35012824 2025-12-08,09:58:27.000,342,11169853,99645,0,1765187906,13843.433939499992,-9.387397289996443,53024.322179760005 2025-12-08,09:58:28.000,342,11169839,99525,0,1765187907,13843.420466880001,452.38701075000426,53024.35711536 2025-12-08,09:58:29.000,342,11169790,99405,0,1765187908,13843.393521639991,914.1120748800022,53024.37807672 2025-12-08,09:58:30.000,342,11169745,99485,0,1765187909,13843.447412119996,-9.380348159997084,53024.336154 2025-12-08,09:58:31.000,342,11169759,99445,0,1765187910,13843.474357359992,-9.394446419995802,53024.34314112001 2025-12-08,09:58:32.000,342,11169780,99325,0,1765187911,13843.440675810001,-9.387397289996443,53024.34314112001 2025-12-08,09:58:33.000,342,11169733,99525,0,1765187912,13843.447412119996,-9.394446419995802,53024.30820552 2025-12-08,09:58:34.000,342,11169722,99525,0,1765187913,13843.400257950001,-9.408544680001796,53024.34314112001 2025-12-08,09:58:35.000,342,11169765,99645,0,1765187914,13843.420466880001,-9.422642940000514,53024.37807672 2025-12-08,09:58:36.000,342,11169774,99405,0,1765187915,13843.460884740001,-9.415593810001155,53024.35711536 2025-12-08,09:58:37.000,342,11169794,99645,0,1765187916,13843.440675810001,-9.401495549995161,53024.32916688 2025-12-08,09:58:38.000,342,11169764,99605,0,1765187917,13843.427203189996,-9.422642940000514,53024.336154 2025-12-08,09:58:39.000,342,11169738,99405,0,1765187918,13843.386785329996,-9.415593810001155,53024.36410248001 2025-12-08,09:58:40.000,342,11169791,99325,0,1765187919,13843.386785329996,-9.359200769999006,53024.35012824 2025-12-08,09:58:41.000,342,11169767,99525,0,1765187920,13843.460884740001,-9.394446419995802,53024.37807672 2025-12-08,09:58:42.000,342,11169786,99645,0,1765187921,13843.440675810001,-9.380348159997084,53024.37807672 2025-12-08,09:58:43.000,342,11169766,99525,0,1765187922,13843.420466880001,-9.366249899998365,53024.371089600005 2025-12-08,09:58:44.000,342,11169771,99405,0,1765187923,13843.433939499992,-9.373299029997725,53024.37807672 2025-12-08,09:58:45.000,342,11169802,99365,0,1765187924,13843.373312709991,-9.366249899998365,53024.371089600005 2025-12-08,09:58:46.000,342,11169761,99165,0,1765187925,13843.386785329996,-9.373299029997725,53024.385063839996 2025-12-08,09:58:47.000,342,11169834,99685,0,1765187926,13843.420466880001,-9.387397289996443,53024.39903808 2025-12-08,09:58:48.000,342,11169862,99405,0,1765187927,13843.400257950001,-9.380348159997084,53024.385063839996 2025-12-08,09:58:49.000,342,11169856,99525,0,1765187928,13843.433939499992,-9.387397289996443,53024.39205096001 2025-12-08,09:58:50.000,342,11169817,99405,0,1765187929,13843.454148429992,452.3658633599989,53024.36410248001 2025-12-08,09:58:51.000,342,11169822,99605,0,1765187930,13843.454148429992,-9.373299029997725,53024.371089600005 2025-12-08,09:58:52.000,342,11169835,99605,0,1765187931,13843.400257950001,-9.401495549995161,53024.35012824 2025-12-08,09:58:53.000,342,11169770,99565,0,1765187932,13843.427203189996,-9.373299029997725,53024.39205096001 2025-12-08,09:58:54.000,342,11169726,99485,0,1765187933,13843.406994259996,-9.373299029997725,53024.34314112001 2025-12-08,09:58:55.000,342,11169850,99485,0,1765187934,13843.373312709991,-9.359200769999006,53024.371089600005 2025-12-08,09:58:56.000,342,11169761,99405,0,1765187935,13843.467621049997,-9.373299029997725,53024.35711536 2025-12-08,09:58:57.000,342,11169852,99165,0,1765187936,13843.440675810001,452.3799616200049,53024.419999440004 2025-12-08,09:58:58.000,342,11169810,99925,0,1765187937,13843.440675810001,-9.352151639999647,53024.37807672 2025-12-08,09:58:59.000,342,11169752,99405,0,1765187938,13843.467621049997,-9.359200769999006,53024.37807672 2025-12-08,09:59:00.000,342,11169757,99525,0,1765187939,13843.454148429992,-9.345102510000288,53024.385063839996 2025-12-08,09:59:01.000,342,11169765,99925,0,1765187940,13843.440675810001,-9.366249899998365,53024.37807672 2025-12-08,09:59:02.000,342,11169879,99525,0,1765187941,13843.427203189996,-9.366249899998365,53024.37807672 2025-12-08,09:59:03.000,342,11169783,99525,0,1765187942,13843.454148429992,452.3658633599989,53024.336154 2025-12-08,09:59:04.000,342,11169798,99565,0,1765187943,13843.427203189996,-9.408544680001796,53024.385063839996 2025-12-08,09:59:05.000,342,11169761,99325,0,1765187944,13843.440675810001,-9.373299029997725,53024.39205096001 2025-12-08,09:59:06.000,342,11169848,99365,0,1765187945,13843.406994259996,-9.387397289996443,53024.371089600005 2025-12-08,09:59:07.000,342,11169771,99685,0,1765187946,13843.447412119996,-9.345102510000288,53024.385063839996 2025-12-08,09:59:08.000,342,11169781,99845,0,1765187947,13843.406994259996,-9.366249899998365,53024.371089600005 2025-12-08,09:59:09.000,342,11169765,99445,0,1765187948,13843.413730569991,-9.380348159997084,53024.32916688 2025-12-08,09:59:10.000,342,11169799,99725,0,1765187949,13843.406994259996,-9.366249899998365,53024.39205096001 2025-12-08,09:59:11.000,342,11169868,99685,0,1765187950,13843.380049020001,-9.352151639999647,53024.39903808 2025-12-08,09:59:12.000,342,11169871,99445,0,1765187951,13843.406994259996,-9.352151639999647,53024.41301232001 2025-12-08,09:59:13.000,342,11169764,99485,0,1765187952,13843.400257950001,-9.345102510000288,53024.37807672 2025-12-08,09:59:14.000,342,11169871,99525,0,1765187953,13843.393521639991,-9.380348159997084,53024.4060252 2025-12-08,09:59:15.000,342,11169837,99445,0,1765187954,13843.393521639991,-9.352151639999647,53024.371089600005 2025-12-08,09:59:16.000,342,11169789,99485,0,1765187955,13843.400257950001,-9.359200769999006,53024.39903808 2025-12-08,09:59:17.000,342,11169848,99445,0,1765187956,13843.366576399996,-9.338053380000929,53024.39903808 2025-12-08,09:59:18.000,342,11169846,99565,0,1765187957,13843.380049020001,-9.352151639999647,53024.385063839996 2025-12-08,09:59:19.000,342,11169879,99565,0,1765187958,13843.359840090001,-9.352151639999647,53024.39205096001 2025-12-08,09:59:20.000,342,11169759,99365,0,1765187959,13843.393521639991,-9.33100425000157,53024.41301232001 2025-12-08,09:59:21.000,342,11169807,99525,0,1765187960,13843.386785329996,-9.345102510000288,53024.37807672 2025-12-08,09:59:22.000,342,11169804,99525,0,1765187961,13843.373312709991,-9.32395512000221,53024.34314112001 2025-12-08,09:59:23.000,342,11169822,99445,0,1765187962,13843.380049020001,-9.352151639999647,53024.35711536 2025-12-08,09:59:24.000,342,11169769,99325,0,1765187963,13843.353103779991,-9.345102510000288,53024.322179760005 2025-12-08,09:59:25.000,342,11169839,99365,0,1765187964,13843.359840090001,-9.387397289996443,53024.28724416 2025-12-08,09:59:26.000,342,11169921,99365,0,1765187965,13843.359840090001,-9.387397289996443,53024.336154 2025-12-08,09:59:27.000,342,11169733,99605,0,1765187966,13843.359840090001,-9.373299029997725,53024.31519264001 2025-12-08,09:59:28.000,342,11169854,99725,0,1765187967,13843.33963116,-9.373299029997725,53024.34314112001 2025-12-08,09:59:29.000,342,11169868,99685,0,1765187968,13843.406994259996,-9.394446419995802,53024.336154 2025-12-08,09:59:30.000,342,11169890,99445,0,1765187969,13843.400257950001,-9.387397289996443,53024.37807672 2025-12-08,09:59:31.000,342,11169767,99405,0,1765187970,13843.373312709991,-9.366249899998365,53024.4060252 2025-12-08,09:59:32.000,342,11169798,99525,0,1765187971,13843.359840090001,-9.387397289996443,53024.371089600005 2025-12-08,09:59:33.000,342,11169789,99645,0,1765187972,13843.2992133,-9.373299029997725,53024.35711536 2025-12-08,09:59:34.000,342,11169845,99365,0,1765187973,13843.33963116,-9.345102510000288,53024.36410248001 2025-12-08,09:59:35.000,342,11169849,99405,0,1765187974,13843.2992133,-9.338053380000929,53024.35711536 2025-12-08,09:59:36.000,342,11169812,99365,0,1765187975,13843.292476989991,-9.373299029997725,53024.36410248001 2025-12-08,09:59:37.000,342,11169757,99685,0,1765187976,13843.292476989991,-9.359200769999006,53024.39205096001 2025-12-08,09:59:38.000,342,11169762,99685,0,1765187977,13843.27900437,-9.366249899998365,53024.37807672 2025-12-08,09:59:39.000,342,11169806,99365,0,1765187978,13843.285740679996,-9.345102510000288,53024.385063839996 2025-12-08,09:59:40.000,342,11169861,99525,0,1765187979,13843.27226805999,-9.366249899998365,53024.34314112001 2025-12-08,09:59:41.000,342,11169861,99325,0,1765187980,13843.285740679996,-9.380348159997084,53024.35711536 2025-12-08,09:59:42.000,342,11169890,99405,0,1765187981,13843.292476989991,-9.359200769999006,53024.35012824 2025-12-08,09:59:43.000,342,11169779,99525,0,1765187982,13843.312685919991,-9.352151639999647,53024.385063839996 2025-12-08,09:59:44.000,342,11169803,99845,0,1765187983,13843.265531749996,-9.366249899998365,53024.35711536 2025-12-08,09:59:45.000,342,11169754,99845,0,1765187984,13843.312685919991,-9.359200769999006,53024.371089600005 2025-12-08,09:59:46.000,342,11169841,99445,0,1765187985,13843.332894849991,-9.359200769999006,53024.39903808 2025-12-08,09:59:47.000,342,11169833,99965,0,1765187986,13843.332894849991,-9.345102510000288,53024.440960800006 2025-12-08,09:59:48.000,342,11169823,99645,0,1765187987,13843.33963116,-9.387397289996443,53024.37807672 2025-12-08,09:59:49.000,342,11169796,99365,0,1765187988,13843.312685919991,-9.366249899998365,53024.36410248001 2025-12-08,09:59:50.000,342,11169774,99565,0,1765187989,13843.326158539996,452.42225640000106,53024.385063839996 2025-12-08,09:59:51.000,342,11169830,99605,0,1765187990,13843.312685919991,-9.345102510000288,53024.34314112001 2025-12-08,09:59:52.000,342,11169778,99405,0,1765187991,13843.33963116,-9.32395512000221,53024.36410248001 2025-12-08,09:59:53.000,342,11169789,99605,0,1765187992,13843.346367469996,-9.359200769999006,53024.35012824 2025-12-08,09:59:54.000,342,11169775,99725,0,1765187993,13843.285740679996,-9.345102510000288,53024.35012824 2025-12-08,09:59:55.000,342,11169864,99565,0,1765187994,13843.33963116,-9.32395512000221,53024.36410248001 2025-12-08,09:59:56.000,342,11169852,99485,0,1765187995,13843.305949609996,-9.316905989995576,53024.385063839996 2025-12-08,09:59:57.000,342,11169802,99605,0,1765187996,13843.2992133,-9.359200769999006,53024.35711536 2025-12-08,09:59:58.000,342,11169763,99645,0,1765187997,13843.2992133,-9.345102510000288,53024.37807672 2025-12-08,09:59:59.000,342,11169846,99685,0,1765187998,13843.366576399996,-9.359200769999006,53024.39205096001 2025-12-08,10:00:00.000,342,11169798,99405,0,1765187999,13843.312685919991,-9.338053380000929,53024.35012824 2025-12-08,10:00:01.000,342,11169878,99405,0,1765188000,13843.33963116,-9.33100425000157,53024.371089600005 2025-12-08,10:00:02.000,342,11169833,99645,0,1765188001,13843.285740679996,-9.352151639999647,53024.34314112001 2025-12-08,10:00:03.000,342,11169775,99565,0,1765188002,13843.326158539996,-9.352151639999647,53024.35711536 2025-12-08,10:00:04.000,342,11169790,99285,0,1765188003,13843.27900437,-9.32395512000221,53024.35711536 2025-12-08,10:00:05.000,342,11169824,99605,0,1765188004,13843.292476989991,-9.345102510000288,53024.34314112001 2025-12-08,10:00:06.000,342,11169860,99485,0,1765188005,13843.305949609996,-9.366249899998365,53024.31519264001 2025-12-08,10:00:07.000,342,11169815,99325,0,1765188006,13843.285740679996,-9.352151639999647,53024.385063839996 2025-12-08,10:00:08.000,342,11169791,99325,0,1765188007,13843.332894849991,-9.366249899998365,53024.31519264001 2025-12-08,10:00:09.000,342,11169844,99325,0,1765188008,13843.312685919991,-9.380348159997084,53024.371089600005 2025-12-08,10:00:10.000,342,11169781,99525,0,1765188009,13843.305949609996,452.38701075000426,53024.35012824 2025-12-08,10:00:11.000,342,11169861,99605,0,1765188010,13843.33963116,-9.380348159997084,53024.336154 2025-12-08,10:00:12.000,342,11169841,99405,0,1765188011,13843.31942223,-9.302807729996857,53024.336154 2025-12-08,10:00:13.000,342,11169873,99525,0,1765188012,13843.33963116,-9.345102510000288,53024.39205096001 2025-12-08,10:00:14.000,342,11169785,99565,0,1765188013,13843.332894849991,-9.32395512000221,53024.39903808 2025-12-08,10:00:15.000,342,11169749,99325,0,1765188014,13843.2992133,-9.345102510000288,53024.385063839996 2025-12-08,10:00:16.000,342,11169883,99565,0,1765188015,13843.292476989991,-9.316905989995576,53024.371089600005 2025-12-08,10:00:17.000,342,11169782,99405,0,1765188016,13843.25879544,-9.302807729996857,53024.336154 2025-12-08,10:00:18.000,342,11169887,99405,0,1765188017,13843.292476989991,-9.316905989995576,53024.36410248001 2025-12-08,10:00:19.000,342,11169775,99485,0,1765188018,13843.305949609996,-9.338053380000929,53024.39903808 2025-12-08,10:00:20.000,342,11169792,99365,0,1765188019,13843.332894849991,-9.309856859996216,53024.35711536 2025-12-08,10:00:21.000,342,11169766,99485,0,1765188020,13843.2992133,-9.338053380000929,53024.32916688 2025-12-08,10:00:22.000,342,11169776,99485,0,1765188021,13843.31942223,-9.338053380000929,53024.39903808 2025-12-08,10:00:23.000,342,11169858,99525,0,1765188022,13843.305949609996,-9.33100425000157,53024.36410248001 2025-12-08,10:00:24.000,342,11169790,99485,0,1765188023,13843.312685919991,-9.302807729996857,53024.385063839996 2025-12-08,10:00:25.000,342,11169849,99605,0,1765188024,13843.332894849991,-9.309856859996216,53024.36410248001 2025-12-08,10:00:26.000,342,11169868,99445,0,1765188025,13843.292476989991,-9.309856859996216,53024.385063839996 2025-12-08,10:00:27.000,342,11169784,99645,0,1765188026,13843.332894849991,-9.32395512000221,53024.34314112001 2025-12-08,10:00:28.000,342,11169807,99285,0,1765188027,13843.332894849991,-9.302807729996857,53024.41301232001 2025-12-08,10:00:29.000,342,11169873,99365,0,1765188028,13843.312685919991,-9.32395512000221,53024.419999440004 2025-12-08,10:00:30.000,342,11169894,99325,0,1765188029,13843.31942223,-9.33100425000157,53024.41301232001 2025-12-08,10:00:31.000,342,11169782,99285,0,1765188030,13843.31942223,-9.352151639999647,53024.35711536 2025-12-08,10:00:32.000,342,11169751,99485,0,1765188031,13843.2992133,-9.345102510000288,53024.39205096001 2025-12-08,10:00:33.000,342,11169831,99525,0,1765188032,13843.2992133,-9.302807729996857,53024.42698656 2025-12-08,10:00:34.000,342,11169760,99645,0,1765188033,13843.31942223,-9.33100425000157,53024.35012824 2025-12-08,10:00:35.000,342,11169803,99645,0,1765188034,13843.31942223,-9.316905989995576,53024.39205096001 2025-12-08,10:00:36.000,342,11169789,99285,0,1765188035,13843.27900437,-9.32395512000221,53024.419999440004 2025-12-08,10:00:37.000,342,11169785,99565,0,1765188036,13843.312685919991,452.47160031000385,53024.37807672 2025-12-08,10:00:38.000,342,11169818,99485,0,1765188037,13843.27226805999,-9.302807729996857,53024.43397368001 2025-12-08,10:00:39.000,342,11169874,99565,0,1765188038,13843.305949609996,-9.302807729996857,53024.37807672 2025-12-08,10:00:40.000,342,11169874,99405,0,1765188039,13843.292476989991,-9.316905989995576,53024.37807672 2025-12-08,10:00:41.000,342,11169840,99445,0,1765188040,13843.31942223,-9.32395512000221,53024.41301232001 2025-12-08,10:00:42.000,342,11169862,99445,0,1765188041,13843.25879544,-9.288709469998139,53024.37807672 2025-12-08,10:00:43.000,342,11169873,99605,0,1765188042,13843.27900437,-9.288709469998139,53024.385063839996 2025-12-08,10:00:44.000,342,11169749,99565,0,1765188043,13843.27226805999,-9.267562080000062,53024.34314112001 2025-12-08,10:00:45.000,342,11169804,99485,0,1765188044,13843.305949609996,-9.309856859996216,53024.35711536 2025-12-08,10:00:46.000,342,11169762,99645,0,1765188045,13843.312685919991,-9.295758599997498,53024.4060252 2025-12-08,10:00:47.000,342,11169884,99605,0,1765188046,13843.312685919991,-9.288709469998139,53024.371089600005 2025-12-08,10:00:48.000,342,11169846,99485,0,1765188047,13843.326158539996,-9.288709469998139,53024.385063839996 2025-12-08,10:00:49.000,342,11169828,99325,0,1765188048,13843.31942223,-9.32395512000221,53024.41301232001 2025-12-08,10:00:50.000,342,11169837,99485,0,1765188049,13843.332894849991,-9.32395512000221,53024.4060252 2025-12-08,10:00:51.000,342,11169847,99605,0,1765188050,13843.332894849991,452.4504529199985,53024.39903808 2025-12-08,10:00:52.000,342,11169789,99405,0,1765188051,13843.305949609996,-9.288709469998139,53024.371089600005 2025-12-08,10:00:53.000,342,11169748,99405,0,1765188052,13843.292476989991,-9.309856859996216,53024.371089600005 2025-12-08,10:00:54.000,342,11169842,99525,0,1765188053,13843.31942223,-9.295758599997498,53024.37807672 2025-12-08,10:00:55.000,342,11169866,99565,0,1765188054,13843.305949609996,-9.288709469998139,53024.46192216001 2025-12-08,10:00:56.000,342,11169750,99445,0,1765188055,13843.27226805999,-9.246414690001984,53024.41301232001 2025-12-08,10:00:57.000,342,11169866,99525,0,1765188056,13843.292476989991,-9.28166033999878,53024.37807672 2025-12-08,10:00:58.000,342,11169766,99485,0,1765188057,13843.265531749996,-9.28166033999878,53024.371089600005 2025-12-08,10:00:59.000,342,11169849,99325,0,1765188058,13843.285740679996,-9.288709469998139,53024.371089600005 2025-12-08,10:01:00.000,342,11169796,99525,0,1765188059,13843.27226805999,-9.288709469998139,53024.37807672 2025-12-08,10:01:01.000,342,11169745,99405,0,1765188060,13843.23185019999,-9.309856859996216,53024.39903808 2025-12-08,10:01:02.000,342,11169843,99405,0,1765188061,13843.23185019999,-9.288709469998139,53024.36410248001 2025-12-08,10:01:03.000,342,11169764,99685,0,1765188062,13843.25879544,-9.28166033999878,53024.39903808 2025-12-08,10:01:04.000,342,11169831,99485,0,1765188063,13843.292476989991,-9.27461120999942,53024.37807672 2025-12-08,10:01:05.000,342,11169837,99445,0,1765188064,13843.292476989991,-9.28166033999878,53024.371089600005 2025-12-08,10:01:06.000,342,11169890,99605,0,1765188065,13843.265531749996,-9.267562080000062,53024.419999440004 2025-12-08,10:01:07.000,342,11169787,99525,0,1765188066,13843.27226805999,-9.288709469998139,53024.42698656 2025-12-08,10:01:08.000,342,11169773,99565,0,1765188067,13843.305949609996,-9.260512950000702,53024.42698656 2025-12-08,10:01:09.000,342,11169857,99605,0,1765188068,13843.31942223,-9.28166033999878,53024.39903808 2025-12-08,10:01:10.000,342,11169867,99485,0,1765188069,13843.326158539996,-9.253463820001343,53024.43397368001 2025-12-08,10:01:11.000,342,11169841,99565,0,1765188070,13843.2992133,-9.302807729996857,53024.42698656 2025-12-08,10:01:12.000,342,11169778,99485,0,1765188071,13843.31942223,-9.267562080000062,53024.43397368001 2025-12-08,10:01:13.000,342,11169741,99525,0,1765188072,13843.285740679996,-9.260512950000702,53024.44794792 2025-12-08,10:01:14.000,342,11169840,99485,0,1765188073,13843.2992133,-9.28166033999878,53024.44794792 2025-12-08,10:01:15.000,342,11169770,99685,0,1765188074,13843.2992133,-9.27461120999942,53024.37807672 2025-12-08,10:01:16.000,342,11169770,99405,0,1765188075,13843.312685919991,-9.27461120999942,53024.41301232001 2025-12-08,10:01:17.000,342,11169828,99605,0,1765188076,13843.2992133,-9.295758599997498,53024.36410248001 2025-12-08,10:01:18.000,342,11169761,99605,0,1765188077,13843.27900437,-9.302807729996857,53024.35711536 2025-12-08,10:01:19.000,342,11169823,99685,0,1765188078,13843.292476989991,-9.302807729996857,53024.419999440004 2025-12-08,10:01:20.000,342,11169772,99525,0,1765188079,13843.312685919991,-9.309856859996216,53024.37807672 2025-12-08,10:01:21.000,342,11169783,99485,0,1765188080,13843.326158539996,-9.288709469998139,53024.419999440004 2025-12-08,10:01:22.000,342,11169737,99605,0,1765188081,13843.27900437,-9.28166033999878,53024.371089600005 2025-12-08,10:01:23.000,342,11169762,99365,0,1765188082,13843.2992133,-9.33100425000157,53024.39903808 2025-12-08,10:01:24.000,342,11169790,99365,0,1765188083,13843.312685919991,-9.316905989995576,53024.39903808 2025-12-08,10:01:25.000,342,11169768,99445,0,1765188084,13843.305949609996,-9.33100425000157,53024.4060252 2025-12-08,10:01:26.000,342,11169850,99525,0,1765188085,13843.305949609996,-9.302807729996857,53024.37807672 2025-12-08,10:01:27.000,342,11169766,99605,0,1765188086,13843.245322819996,-9.302807729996857,53024.42698656 2025-12-08,10:01:28.000,342,11169806,99045,0,1765188087,13843.31942223,-9.316905989995576,53024.46192216001 2025-12-08,10:01:29.000,342,11169765,99405,0,1765188088,13843.353103779991,-9.288709469998139,53024.36410248001 2025-12-08,10:01:30.000,342,11169827,99165,0,1765188089,13843.346367469996,-9.288709469998139,53024.4060252 2025-12-08,10:01:31.000,342,11169776,99485,0,1765188090,13843.31942223,-9.27461120999942,53024.39903808 2025-12-08,10:01:32.000,342,11169835,99525,0,1765188091,13843.2992133,-9.309856859996216,53024.336154 2025-12-08,10:01:33.000,342,11169850,99565,0,1765188092,13843.305949609996,-9.295758599997498,53024.336154 2025-12-08,10:01:34.000,342,11169839,99605,0,1765188093,13843.292476989991,914.2460083500046,53024.39903808 2025-12-08,10:01:35.000,342,11169780,99525,0,1765188094,13843.292476989991,-9.288709469998139,53024.35711536 2025-12-08,10:01:36.000,342,11169817,99445,0,1765188095,13843.332894849991,-9.302807729996857,53024.39205096001 2025-12-08,10:01:37.000,342,11169852,99565,0,1765188096,13843.326158539996,-9.28166033999878,53024.34314112001 2025-12-08,10:01:38.000,342,11169782,99445,0,1765188097,13843.27900437,-9.28166033999878,53024.32916688 2025-12-08,10:01:39.000,342,11169776,99205,0,1765188098,13843.332894849991,-9.295758599997498,53024.336154 2025-12-08,10:01:40.000,342,11169783,99445,0,1765188099,13843.2992133,-9.295758599997498,53024.32916688 2025-12-08,10:01:41.000,342,11169742,99565,0,1765188100,13843.31942223,-9.239365559995349,53024.34314112001 2025-12-08,10:01:42.000,342,11169862,99285,0,1765188101,13843.285740679996,-9.27461120999942,53024.4060252 2025-12-08,10:01:43.000,342,11169764,99445,0,1765188102,13843.31942223,-9.253463820001343,53024.43397368001 2025-12-08,10:01:44.000,342,11169783,99365,0,1765188103,13843.27900437,-9.239365559995349,53024.36410248001 2025-12-08,10:01:45.000,342,11169869,99485,0,1765188104,13843.326158539996,452.48569857000257,53024.39205096001 2025-12-08,10:01:46.000,342,11169805,99565,0,1765188105,13843.346367469996,-9.260512950000702,53024.34314112001 2025-12-08,10:01:47.000,342,11169830,99365,0,1765188106,13843.326158539996,-9.260512950000702,53024.371089600005 2025-12-08,10:01:48.000,342,11169825,99445,0,1765188107,13843.326158539996,-9.253463820001343,53024.39903808 2025-12-08,10:01:49.000,342,11169785,99565,0,1765188108,13843.312685919991,-9.239365559995349,53024.36410248001 2025-12-08,10:01:50.000,342,11169789,99485,0,1765188109,13843.305949609996,452.4645511800045,53024.34314112001 2025-12-08,10:01:51.000,342,11169847,99405,0,1765188110,13843.31942223,-9.253463820001343,53024.336154 2025-12-08,10:01:52.000,342,11169876,99445,0,1765188111,13843.33963116,-9.267562080000062,53024.29423128001 2025-12-08,10:01:53.000,342,11169772,99765,0,1765188112,13843.312685919991,452.5420916100047,53024.32916688 2025-12-08,10:01:54.000,342,11169727,99525,0,1765188113,13843.292476989991,-9.239365559995349,53024.336154 2025-12-08,10:01:55.000,342,11169758,99525,0,1765188114,13843.312685919991,-9.23231642999599,53024.419999440004 2025-12-08,10:01:56.000,342,11169854,99445,0,1765188115,13843.305949609996,-9.239365559995349,53024.371089600005 2025-12-08,10:01:57.000,342,11169840,99485,0,1765188116,13843.2992133,-9.23231642999599,53024.35012824 2025-12-08,10:01:58.000,342,11169862,99445,0,1765188117,13843.31942223,-9.253463820001343,53024.34314112001 2025-12-08,10:01:59.000,342,11169777,99485,0,1765188118,13843.33963116,-9.23231642999599,53024.37807672 2025-12-08,10:02:00.000,342,11169854,99485,0,1765188119,13843.312685919991,-9.211169039997912,53024.34314112001 2025-12-08,10:02:01.000,342,11169826,99325,0,1765188120,13843.326158539996,-9.211169039997912,53024.385063839996 2025-12-08,10:02:02.000,342,11169787,99485,0,1765188121,13843.31942223,-9.204119909998553,53024.34314112001 2025-12-08,10:02:03.000,342,11169747,99565,0,1765188122,13843.292476989991,-9.22526729999663,53024.37807672 2025-12-08,10:02:04.000,342,11169787,99645,0,1765188123,13843.285740679996,-9.239365559995349,53024.35711536 2025-12-08,10:02:05.000,342,11169874,99365,0,1765188124,13843.2992133,-9.246414690001984,53024.371089600005 2025-12-08,10:02:06.000,342,11169782,99485,0,1765188125,13843.326158539996,-9.246414690001984,53024.39903808 2025-12-08,10:02:07.000,342,11169815,99445,0,1765188126,13843.305949609996,-9.246414690001984,53024.39205096001 2025-12-08,10:02:08.000,342,11169771,99485,0,1765188127,13843.326158539996,-9.239365559995349,53024.385063839996 2025-12-08,10:02:09.000,342,11169787,99485,0,1765188128,13843.31942223,-9.253463820001343,53024.4060252 2025-12-08,10:02:10.000,342,11169816,99485,0,1765188129,13843.346367469996,-9.253463820001343,53024.385063839996 2025-12-08,10:02:11.000,342,11169783,99685,0,1765188130,13843.2992133,-9.260512950000702,53024.371089600005 2025-12-08,10:02:12.000,342,11169853,99405,0,1765188131,13843.2992133,-9.197070779999194,53024.322179760005 2025-12-08,10:02:13.000,342,11169789,99365,0,1765188132,13843.285740679996,-9.197070779999194,53024.39903808 2025-12-08,10:02:14.000,342,11169796,99245,0,1765188133,13843.27900437,-9.246414690001984,53024.35711536 2025-12-08,10:02:15.000,342,11169809,99325,0,1765188134,13843.285740679996,-9.260512950000702,53024.35711536 2025-12-08,10:02:16.000,342,11169842,99565,0,1765188135,13843.245322819996,-9.204119909998553,53024.336154 2025-12-08,10:02:17.000,342,11169801,99325,0,1765188136,13843.27900437,-9.211169039997912,53024.385063839996 2025-12-08,10:02:18.000,342,11169790,99525,0,1765188137,13843.285740679996,-9.204119909998553,53024.39903808 2025-12-08,10:02:19.000,342,11169776,99325,0,1765188138,13843.27226805999,452.55618987000344,53024.4060252 2025-12-08,10:02:20.000,342,11169845,99245,0,1765188139,13843.27900437,-9.204119909998553,53024.371089600005 2025-12-08,10:02:21.000,342,11169831,99485,0,1765188140,13843.285740679996,452.5632390000028,53024.43397368001 2025-12-08,10:02:22.000,342,11170022,99245,0,1765188141,13843.292476989991,-9.168874260001758,53024.336154 2025-12-08,10:02:23.000,342,11169814,99285,0,1765188142,13843.285740679996,-9.147726869996404,53024.385063839996 2025-12-08,10:02:24.000,342,11169837,99165,0,1765188143,13843.27900437,-9.190021649999835,53024.41301232001 2025-12-08,10:02:25.000,342,11169764,99405,0,1765188144,13843.292476989991,-9.147726869996404,53024.35711536 2025-12-08,10:02:26.000,342,11169866,99445,0,1765188145,13843.2992133,-9.211169039997912,53024.385063839996 2025-12-08,10:02:27.000,342,11169857,99325,0,1765188146,13843.245322819996,-9.161825129995123,53024.4060252 2025-12-08,10:02:28.000,342,11169844,99485,0,1765188147,13843.326158539996,-9.161825129995123,53024.36410248001 2025-12-08,10:02:29.000,342,11169777,99565,0,1765188148,13843.265531749996,-9.175923390001117,53024.4060252 2025-12-08,10:02:30.000,342,11169896,99405,0,1765188149,13843.2992133,-9.161825129995123,53024.41301232001 2025-12-08,10:02:31.000,342,11169873,99405,0,1765188150,13843.326158539996,-9.154775999995763,53024.39205096001 2025-12-08,10:02:32.000,342,11169797,99485,0,1765188151,13843.292476989991,-9.161825129995123,53024.43397368001 2025-12-08,10:02:33.000,342,11169787,99605,0,1765188152,13843.326158539996,-9.133628609997686,53024.35711536 2025-12-08,10:02:34.000,342,11169872,99725,0,1765188153,13843.326158539996,-9.197070779999194,53024.371089600005 2025-12-08,10:02:35.000,342,11169816,99525,0,1765188154,13843.312685919991,-9.168874260001758,53024.4060252 2025-12-08,10:02:36.000,342,11169804,99365,0,1765188155,13843.305949609996,-9.211169039997912,53024.42698656 2025-12-08,10:02:37.000,342,11169790,99605,0,1765188156,13843.285740679996,-9.168874260001758,53024.39903808 2025-12-08,10:02:38.000,342,11169773,99685,0,1765188157,13843.292476989991,-9.161825129995123,53024.4060252 2025-12-08,10:02:39.000,342,11169864,99445,0,1765188158,13843.27900437,-9.161825129995123,53024.36410248001 2025-12-08,10:02:40.000,342,11169755,99645,0,1765188159,13843.305949609996,-9.161825129995123,53024.37807672 2025-12-08,10:02:41.000,342,11169767,99445,0,1765188160,13843.25879544,-9.168874260001758,53024.385063839996 2025-12-08,10:02:42.000,342,11169745,99565,0,1765188161,13843.33963116,-9.147726869996404,53024.385063839996 2025-12-08,10:02:43.000,342,11169781,99845,0,1765188162,13843.292476989991,-9.175923390001117,53024.336154 2025-12-08,10:02:44.000,342,11169750,99325,0,1765188163,13843.31942223,-9.133628609997686,53024.336154 2025-12-08,10:02:45.000,342,11169772,99645,0,1765188164,13843.353103779991,-9.161825129995123,53024.4060252 2025-12-08,10:02:46.000,342,11169790,99325,0,1765188165,13843.346367469996,-9.168874260001758,53024.42698656 2025-12-08,10:02:47.000,342,11169858,99365,0,1765188166,13843.326158539996,-9.154775999995763,53024.37807672 2025-12-08,10:02:48.000,342,11169868,99165,0,1765188167,13843.353103779991,-9.154775999995763,53024.39903808 2025-12-08,10:02:49.000,342,11169766,99645,0,1765188168,13843.305949609996,-9.140677739997045,53024.41301232001 2025-12-08,10:02:50.000,342,11169776,99325,0,1765188169,13843.2992133,-9.147726869996404,53024.37807672 2025-12-08,10:02:51.000,342,11169883,99565,0,1765188170,13843.245322819996,-9.182972520000476,53024.39903808 2025-12-08,10:02:52.000,342,11169833,99205,0,1765188171,13843.326158539996,-9.154775999995763,53024.3012184 2025-12-08,10:02:53.000,342,11169858,99445,0,1765188172,13843.2992133,-9.147726869996404,53024.32916688 2025-12-08,10:02:54.000,342,11169764,99525,0,1765188173,13843.305949609996,-9.154775999995763,53024.322179760005 2025-12-08,10:02:55.000,342,11169845,99565,0,1765188174,13843.2992133,-9.119530349998968,53024.35711536 2025-12-08,10:02:56.000,342,11169757,99685,0,1765188175,13843.326158539996,-9.147726869996404,53024.37807672 2025-12-08,10:02:57.000,342,11169858,99525,0,1765188176,13843.25879544,-9.147726869996404,53024.39903808 2025-12-08,10:02:58.000,342,11169870,99365,0,1765188177,13843.2992133,-9.161825129995123,53024.385063839996 2025-12-08,10:02:59.000,342,11169781,99325,0,1765188178,13843.27900437,-9.168874260001758,53024.4060252 2025-12-08,10:03:00.000,342,11169798,99605,0,1765188179,13843.332894849991,-9.182972520000476,53024.4060252 2025-12-08,10:03:01.000,342,11169800,99405,0,1765188180,13843.332894849991,-9.161825129995123,53024.39205096001 2025-12-08,10:03:02.000,342,11169810,99605,0,1765188181,13843.305949609996,452.6125829099983,53024.35012824 2025-12-08,10:03:03.000,342,11169785,99365,0,1765188182,13843.27900437,-9.133628609997686,53024.32916688 2025-12-08,10:03:04.000,342,11169861,99485,0,1765188183,13843.2992133,-9.140677739997045,53024.39903808 2025-12-08,10:03:05.000,342,11169882,99445,0,1765188184,13843.312685919991,-9.133628609997686,53024.32916688 2025-12-08,10:03:06.000,342,11169831,99605,0,1765188185,13843.305949609996,-9.10543209000025,53024.34314112001 2025-12-08,10:03:07.000,342,11169775,99405,0,1765188186,13843.31942223,-9.10543209000025,53024.37807672 2025-12-08,10:03:08.000,342,11169789,99765,0,1765188187,13843.326158539996,-9.133628609997686,53024.35711536 2025-12-08,10:03:09.000,342,11169867,99525,0,1765188188,13843.33963116,-9.140677739997045,53024.34314112001 2025-12-08,10:03:10.000,342,11169775,99445,0,1765188189,13843.312685919991,-9.133628609997686,53024.37807672 2025-12-08,10:03:11.000,342,11169778,99445,0,1765188190,13843.33963116,-9.133628609997686,53024.39205096001 2025-12-08,10:03:12.000,342,11169753,99405,0,1765188191,13843.305949609996,452.66897595000046,53024.35711536 2025-12-08,10:03:13.000,342,11169862,99525,0,1765188192,13843.312685919991,-9.126579479998327,53024.35711536 2025-12-08,10:03:14.000,342,11169767,99525,0,1765188193,13843.31942223,-9.126579479998327,53024.39205096001 2025-12-08,10:03:15.000,342,11169758,99365,0,1765188194,13843.346367469996,-9.119530349998968,53024.42698656 2025-12-08,10:03:16.000,342,11169802,99565,0,1765188195,13843.373312709991,-9.10543209000025,53024.35012824 2025-12-08,10:03:17.000,342,11169858,99405,0,1765188196,13843.31942223,-9.077235569995537,53024.39903808 2025-12-08,10:03:18.000,342,11169749,99565,0,1765188197,13843.2992133,-9.084284700002172,53024.385063839996 2025-12-08,10:03:19.000,342,11169880,99365,0,1765188198,13843.312685919991,-9.10543209000025,53024.35711536 2025-12-08,10:03:20.000,342,11169760,99165,0,1765188199,13843.305949609996,-9.091333830001531,53024.35012824 2025-12-08,10:03:21.000,342,11169786,99605,0,1765188200,13843.2992133,-9.126579479998327,53024.336154 2025-12-08,10:03:22.000,342,11169876,99445,0,1765188201,13843.366576399996,-9.091333830001531,53024.43397368001 2025-12-08,10:03:23.000,342,11169845,99325,0,1765188202,13843.366576399996,-9.112481219999609,53024.42698656 2025-12-08,10:03:24.000,342,11169853,99685,0,1765188203,13843.366576399996,-9.119530349998968,53024.39205096001 2025-12-08,10:03:25.000,342,11169867,99485,0,1765188204,13843.393521639991,-9.126579479998327,53024.4060252 2025-12-08,10:03:26.000,342,11169845,99285,0,1765188205,13843.332894849991,-9.126579479998327,53024.440960800006 2025-12-08,10:03:27.000,342,11169813,99485,0,1765188206,13843.353103779991,-9.09838296000089,53024.4060252 2025-12-08,10:03:28.000,342,11169859,99405,0,1765188207,13843.312685919991,-9.119530349998968,53024.37807672 2025-12-08,10:03:29.000,342,11169821,99525,0,1765188208,13843.33963116,-9.09838296000089,53024.39205096001 2025-12-08,10:03:30.000,342,11169776,99325,0,1765188209,13843.346367469996,-9.091333830001531,53024.4060252 2025-12-08,10:03:31.000,342,11169832,99165,0,1765188210,13843.353103779991,-9.063137309996819,53024.385063839996 2025-12-08,10:03:32.000,342,11169850,99525,0,1765188211,13843.380049020001,-9.126579479998327,53024.36410248001 2025-12-08,10:03:33.000,342,11169772,99365,0,1765188212,13843.33963116,-9.077235569995537,53024.36410248001 2025-12-08,10:03:34.000,342,11169792,99085,0,1765188213,13843.346367469996,-9.091333830001531,53024.42698656 2025-12-08,10:03:35.000,342,11169835,99285,0,1765188214,13843.359840090001,452.66897595000046,53024.385063839996 2025-12-08,10:03:36.000,342,11169751,99325,0,1765188215,13843.33963116,-9.10543209000025,53024.440960800006 2025-12-08,10:03:37.000,342,11169787,99285,0,1765188216,13843.31942223,-9.084284700002172,53024.44794792 2025-12-08,10:03:38.000,342,11169777,99365,0,1765188217,13843.332894849991,-9.168874260001758,53024.48288352001 2025-12-08,10:03:39.000,342,11169782,99485,0,1765188218,13843.353103779991,-9.168874260001758,53024.440960800006 2025-12-08,10:03:40.000,342,11169820,99405,0,1765188219,13843.359840090001,-9.119530349998968,53024.385063839996 2025-12-08,10:03:41.000,342,11169886,99365,0,1765188220,13843.2992133,-9.168874260001758,53024.385063839996 2025-12-08,10:03:42.000,342,11169788,99485,0,1765188221,13843.326158539996,-9.175923390001117,53024.385063839996 2025-12-08,10:03:43.000,342,11169861,99245,0,1765188222,13843.292476989991,-9.147726869996404,53024.42698656 2025-12-08,10:03:44.000,342,11169784,99405,0,1765188223,13843.292476989991,452.60553377999895,53024.39903808 2025-12-08,10:03:45.000,342,11169753,99605,0,1765188224,13843.346367469996,-9.140677739997045,53024.44794792 2025-12-08,10:03:46.000,342,11169779,99485,0,1765188225,13843.346367469996,-9.126579479998327,53024.440960800006 2025-12-08,10:03:47.000,342,11169849,99165,0,1765188226,13843.31942223,-9.133628609997686,53024.36410248001 2025-12-08,10:03:48.000,342,11169793,99405,0,1765188227,13843.312685919991,-9.126579479998327,53024.43397368001 2025-12-08,10:03:49.000,342,11169798,99325,0,1765188228,13843.326158539996,-9.140677739997045,53024.42698656 2025-12-08,10:03:50.000,342,11169792,99445,0,1765188229,13843.312685919991,-9.119530349998968,53024.440960800006 2025-12-08,10:03:51.000,342,11169791,99205,0,1765188230,13843.346367469996,-9.140677739997045,53024.419999440004 2025-12-08,10:03:52.000,342,11169867,99605,0,1765188231,13843.380049020001,-9.140677739997045,53024.39903808 2025-12-08,10:03:53.000,342,11169844,99365,0,1765188232,13843.332894849991,-9.09838296000089,53024.39903808 2025-12-08,10:03:54.000,342,11169771,99245,0,1765188233,13843.305949609996,-9.119530349998968,53024.35012824 2025-12-08,10:03:55.000,342,11169870,99365,0,1765188234,13843.305949609996,452.640779430003,53024.37807672 2025-12-08,10:03:56.000,342,11169793,99325,0,1765188235,13843.305949609996,-9.10543209000025,53024.419999440004 2025-12-08,10:03:57.000,342,11169877,99445,0,1765188236,13843.33963116,-9.09838296000089,53024.35711536 2025-12-08,10:03:58.000,342,11169763,99325,0,1765188237,13843.33963116,-9.09838296000089,53024.42698656 2025-12-08,10:03:59.000,342,11169866,99565,0,1765188238,13843.332894849991,-9.126579479998327,53024.39205096001 2025-12-08,10:04:00.000,342,11169769,99445,0,1765188239,13843.386785329996,-9.10543209000025,53024.385063839996 2025-12-08,10:04:01.000,342,11169827,99685,0,1765188240,13843.353103779991,-9.119530349998968,53024.32916688 2025-12-08,10:04:02.000,342,11169776,99245,0,1765188241,13843.386785329996,-9.126579479998327,53024.385063839996 2025-12-08,10:04:03.000,342,11169744,99165,0,1765188242,13843.386785329996,-9.09838296000089,53024.385063839996 2025-12-08,10:04:04.000,342,11169787,99445,0,1765188243,13843.33963116,-9.091333830001531,53024.36410248001 2025-12-08,10:04:05.000,342,11169841,99405,0,1765188244,13843.373312709991,-9.10543209000025,53024.42698656 2025-12-08,10:04:06.000,342,11169754,99525,0,1765188245,13843.366576399996,-9.10543209000025,53024.440960800006 2025-12-08,10:04:07.000,342,11169776,99205,0,1765188246,13843.332894849991,-9.154775999995763,53024.371089600005 2025-12-08,10:04:08.000,342,11169782,99525,0,1765188247,13843.393521639991,-9.126579479998327,53024.39205096001 2025-12-08,10:04:09.000,342,11169855,99365,0,1765188248,13843.366576399996,452.65487769000174,53024.39205096001 2025-12-08,10:04:10.000,342,11169775,99405,0,1765188249,13843.33963116,-9.126579479998327,53024.385063839996 2025-12-08,10:04:11.000,342,11169852,99365,0,1765188250,13843.332894849991,-9.09838296000089,53024.42698656 2025-12-08,10:04:12.000,342,11169779,99325,0,1765188251,13843.359840090001,-9.112481219999609,53024.43397368001 2025-12-08,10:04:13.000,342,11169852,99365,0,1765188252,13843.366576399996,-9.10543209000025,53024.419999440004 2025-12-08,10:04:14.000,342,11169816,99805,0,1765188253,13843.386785329996,-9.091333830001531,53024.39205096001 2025-12-08,10:04:15.000,342,11169846,99085,0,1765188254,13843.33963116,-9.077235569995537,53024.46192216001 2025-12-08,10:04:16.000,342,11169768,99005,0,1765188255,13843.346367469996,-9.091333830001531,53024.39205096001 2025-12-08,10:04:17.000,342,11169809,99485,0,1765188256,13843.305949609996,-9.10543209000025,53024.42698656 2025-12-08,10:04:18.000,342,11169887,99405,0,1765188257,13843.305949609996,-9.09838296000089,53024.39903808 2025-12-08,10:04:19.000,342,11169860,99285,0,1765188258,13843.292476989991,-9.070186439996178,53024.42698656 2025-12-08,10:04:20.000,342,11169757,99645,0,1765188259,13843.2992133,-9.077235569995537,53024.41301232001 2025-12-08,10:04:21.000,342,11169824,99325,0,1765188260,13843.312685919991,452.70422160000453,53024.35711536 2025-12-08,10:04:22.000,342,11169823,99405,0,1765188261,13843.312685919991,-9.077235569995537,53024.39903808 2025-12-08,10:04:23.000,342,11169833,99485,0,1765188262,13843.2992133,-9.091333830001531,53024.371089600005 2025-12-08,10:04:24.000,342,11169745,99285,0,1765188263,13843.326158539996,-9.091333830001531,53024.39205096001 2025-12-08,10:04:25.000,342,11169839,99405,0,1765188264,13843.353103779991,-9.09838296000089,53024.39205096001 2025-12-08,10:04:26.000,342,11169857,99365,0,1765188265,13843.33963116,-9.10543209000025,53024.419999440004 2025-12-08,10:04:27.000,342,11169856,99685,0,1765188266,13843.359840090001,-9.10543209000025,53024.419999440004 2025-12-08,10:04:28.000,342,11169792,99165,0,1765188267,13843.353103779991,-9.126579479998327,53024.42698656 2025-12-08,10:04:29.000,342,11169790,99605,0,1765188268,13843.33963116,-9.119530349998968,53024.34314112001 2025-12-08,10:04:30.000,342,11169826,99525,0,1765188269,13843.312685919991,-9.119530349998968,53024.39205096001 2025-12-08,10:04:31.000,342,11169850,99365,0,1765188270,13843.326158539996,-9.10543209000025,53024.34314112001 2025-12-08,10:04:32.000,342,11169843,99645,0,1765188271,13843.359840090001,-9.112481219999609,53024.371089600005 2025-12-08,10:04:33.000,342,11169834,99365,0,1765188272,13843.353103779991,-9.09838296000089,53024.322179760005 2025-12-08,10:04:34.000,342,11169811,99685,0,1765188273,13843.33963116,-9.133628609997686,53024.35711536 2025-12-08,10:04:35.000,342,11169818,99325,0,1765188274,13843.27900437,-9.10543209000025,53024.35012824 2025-12-08,10:04:36.000,342,11169783,99165,0,1765188275,13843.33963116,-9.084284700002172,53024.41301232001 2025-12-08,10:04:37.000,342,11169851,99445,0,1765188276,13843.33963116,-9.09838296000089,53024.4060252 2025-12-08,10:04:38.000,342,11169774,99725,0,1765188277,13843.359840090001,-9.133628609997686,53024.385063839996 2025-12-08,10:04:39.000,342,11169730,99445,0,1765188278,13843.33963116,452.6830742099992,53024.371089600005 2025-12-08,10:04:40.000,342,11169870,99565,0,1765188279,13843.380049020001,-9.084284700002172,53024.35711536 2025-12-08,10:04:41.000,342,11169773,99725,0,1765188280,13843.33963116,-9.091333830001531,53024.371089600005 2025-12-08,10:04:42.000,342,11169773,99565,0,1765188281,13843.31942223,452.65487769000174,53024.32916688 2025-12-08,10:04:43.000,342,11169800,99485,0,1765188282,13843.353103779991,-9.091333830001531,53024.41301232001 2025-12-08,10:04:44.000,342,11169793,99525,0,1765188283,13843.31942223,-9.077235569995537,53024.35012824 2025-12-08,10:04:45.000,342,11169765,99485,0,1765188284,13843.305949609996,-9.084284700002172,53024.32916688 2025-12-08,10:04:46.000,342,11169813,99325,0,1765188285,13843.332894849991,-9.112481219999609,53024.35711536 2025-12-08,10:04:47.000,342,11169838,99445,0,1765188286,13843.33963116,-9.077235569995537,53024.36410248001 2025-12-08,10:04:48.000,342,11169878,99325,0,1765188287,13843.346367469996,-9.09838296000089,53024.28025704 2025-12-08,10:04:49.000,342,11169782,99245,0,1765188288,13843.292476989991,-9.091333830001531,53024.34314112001 2025-12-08,10:04:50.000,342,11169861,99365,0,1765188289,13843.2992133,-9.112481219999609,53024.34314112001 2025-12-08,10:04:51.000,342,11169733,99285,0,1765188290,13843.312685919991,-9.112481219999609,53024.36410248001 2025-12-08,10:04:52.000,342,11169787,99165,0,1765188291,13843.265531749996,-9.10543209000025,53024.34314112001 2025-12-08,10:04:53.000,342,11169792,99605,0,1765188292,13843.27226805999,-9.084284700002172,53024.371089600005 2025-12-08,10:04:54.000,342,11169842,99365,0,1765188293,13843.25879544,-9.119530349998968,53024.37807672 2025-12-08,10:04:55.000,342,11169808,99445,0,1765188294,13843.292476989991,-9.112481219999609,53024.34314112001 2025-12-08,10:04:56.000,342,11169768,99325,0,1765188295,13843.265531749996,-9.119530349998968,53024.35012824 2025-12-08,10:04:57.000,342,11169777,99325,0,1765188296,13843.27226805999,-9.140677739997045,53024.32916688 2025-12-08,10:04:58.000,342,11169766,99645,0,1765188297,13843.27900437,-9.133628609997686,53024.31519264001 2025-12-08,10:04:59.000,342,11169843,99365,0,1765188298,13843.285740679996,-9.10543209000025,53024.32916688 2025-12-08,10:05:00.000,342,11169769,99445,0,1765188299,13843.2992133,-9.084284700002172,53024.336154 2025-12-08,10:05:01.000,342,11169824,99405,0,1765188300,13843.285740679996,-9.070186439996178,53024.39205096001 2025-12-08,10:05:02.000,342,11169773,99325,0,1765188301,13843.31942223,-9.084284700002172,53024.371089600005 2025-12-08,10:05:03.000,342,11169796,99485,0,1765188302,13843.312685919991,-9.091333830001531,53024.419999440004 2025-12-08,10:05:04.000,342,11169864,99165,0,1765188303,13843.2992133,-9.091333830001531,53024.39205096001 2025-12-08,10:05:05.000,342,11169869,99405,0,1765188304,13843.27900437,-9.10543209000025,53024.39903808 2025-12-08,10:05:06.000,342,11169820,99405,0,1765188305,13843.292476989991,-9.133628609997686,53024.35711536 2025-12-08,10:05:07.000,342,11169801,99405,0,1765188306,13843.25879544,452.61963203999767,53024.37807672 2025-12-08,10:05:08.000,342,11169860,99365,0,1765188307,13843.292476989991,-9.140677739997045,53024.35711536 2025-12-08,10:05:09.000,342,11169863,99565,0,1765188308,13843.292476989991,-9.112481219999609,53024.35711536 2025-12-08,10:05:10.000,342,11169807,99405,0,1765188309,13843.27900437,-9.112481219999609,53024.34314112001 2025-12-08,10:05:11.000,342,11169782,99325,0,1765188310,13843.326158539996,-9.133628609997686,53024.385063839996 2025-12-08,10:05:12.000,342,11169842,99285,0,1765188311,13843.31942223,-9.112481219999609,53024.42698656 2025-12-08,10:05:13.000,342,11169742,99605,0,1765188312,13843.332894849991,-9.133628609997686,53024.35711536 2025-12-08,10:05:14.000,342,11169778,99565,0,1765188313,13843.305949609996,-9.119530349998968,53024.36410248001 2025-12-08,10:05:15.000,342,11169844,99445,0,1765188314,13843.326158539996,-9.119530349998968,53024.385063839996 2025-12-08,10:05:16.000,342,11169786,99605,0,1765188315,13843.312685919991,-9.133628609997686,53024.34314112001 2025-12-08,10:05:17.000,342,11169820,99365,0,1765188316,13843.2992133,-9.154775999995763,53024.39903808 2025-12-08,10:05:18.000,342,11169792,99405,0,1765188317,13843.31942223,-9.119530349998968,53024.39903808 2025-12-08,10:05:19.000,342,11169742,99565,0,1765188318,13843.312685919991,-9.133628609997686,53024.385063839996 2025-12-08,10:05:20.000,342,11169766,99365,0,1765188319,13843.285740679996,-9.126579479998327,53024.419999440004 2025-12-08,10:05:21.000,342,11169769,99525,0,1765188320,13843.292476989991,-9.119530349998968,53024.41301232001 2025-12-08,10:05:22.000,342,11169772,99485,0,1765188321,13843.285740679996,-9.091333830001531,53024.39205096001 2025-12-08,10:05:23.000,342,11169808,99565,0,1765188322,13843.27226805999,-9.091333830001531,53024.36410248001 2025-12-08,10:05:24.000,342,11169883,99485,0,1765188323,13843.25879544,-9.091333830001531,53024.36410248001 2025-12-08,10:05:25.000,342,11169845,99165,0,1765188324,13843.25879544,-9.119530349998968,53024.34314112001 2025-12-08,10:05:26.000,342,11169876,99325,0,1765188325,13843.326158539996,-9.147726869996404,53024.4060252 2025-12-08,10:05:27.000,342,11169840,99605,0,1765188326,13843.2992133,-9.10543209000025,53024.37807672 2025-12-08,10:05:28.000,342,11169788,99325,0,1765188327,13843.265531749996,-9.147726869996404,53024.371089600005 2025-12-08,10:05:29.000,342,11169754,99485,0,1765188328,13843.305949609996,-9.133628609997686,53024.39205096001 2025-12-08,10:05:30.000,342,11169835,99645,0,1765188329,13843.27226805999,-9.147726869996404,53024.34314112001 2025-12-08,10:05:31.000,342,11169827,99165,0,1765188330,13843.265531749996,-9.126579479998327,53024.39205096001 2025-12-08,10:05:32.000,342,11169869,99405,0,1765188331,13843.27226805999,-9.126579479998327,53024.419999440004 2025-12-08,10:05:33.000,342,11169773,99325,0,1765188332,13843.292476989991,-9.133628609997686,53024.39903808 2025-12-08,10:05:34.000,342,11169835,99525,0,1765188333,13843.285740679996,-9.119530349998968,53024.336154 2025-12-08,10:05:35.000,342,11169764,99525,0,1765188334,13843.326158539996,-9.147726869996404,53024.35711536 2025-12-08,10:05:36.000,342,11169767,99485,0,1765188335,13843.27900437,-9.091333830001531,53024.36410248001 2025-12-08,10:05:37.000,342,11169874,99485,0,1765188336,13843.27900437,-9.10543209000025,53024.35012824 2025-12-08,10:05:38.000,342,11169781,99045,0,1765188337,13843.305949609996,-9.09838296000089,53024.34314112001 2025-12-08,10:05:39.000,342,11169836,99405,0,1765188338,13843.23858651,-9.10543209000025,53024.36410248001 2025-12-08,10:05:40.000,342,11169792,99285,0,1765188339,13843.27900437,-9.126579479998327,53024.34314112001 2025-12-08,10:05:41.000,342,11169803,99325,0,1765188340,13843.285740679996,-9.119530349998968,53024.4060252 2025-12-08,10:05:42.000,342,11169783,99445,0,1765188341,13843.2992133,-9.10543209000025,53024.31519264001 2025-12-08,10:05:43.000,342,11169742,99445,0,1765188342,13843.2992133,-9.126579479998327,53024.35012824 2025-12-08,10:05:44.000,342,11169771,99365,0,1765188343,13843.292476989991,-9.126579479998327,53024.4060252 2025-12-08,10:05:45.000,342,11169784,99325,0,1765188344,13843.27226805999,-9.154775999995763,53024.41301232001 2025-12-08,10:05:46.000,342,11169750,99445,0,1765188345,13843.23858651,-9.09838296000089,53024.371089600005 2025-12-08,10:05:47.000,342,11169864,99245,0,1765188346,13843.25879544,-9.112481219999609,53024.385063839996 2025-12-08,10:05:48.000,342,11169761,99365,0,1765188347,13843.25879544,-9.112481219999609,53024.371089600005 2025-12-08,10:05:49.000,342,11169834,99485,0,1765188348,13843.285740679996,-9.112481219999609,53024.35711536 2025-12-08,10:05:50.000,342,11169764,99685,0,1765188349,13843.27900437,-9.140677739997045,53024.37807672 2025-12-08,10:05:51.000,342,11169731,99245,0,1765188350,13843.265531749996,-9.119530349998968,53024.34314112001 2025-12-08,10:05:52.000,342,11169780,99605,0,1765188351,13843.245322819996,-9.10543209000025,53024.4060252 2025-12-08,10:05:53.000,342,11169837,99365,0,1765188352,13843.27226805999,-9.126579479998327,53024.34314112001 2025-12-08,10:05:54.000,342,11169793,99365,0,1765188353,13843.25205912999,-9.119530349998968,53024.41301232001 2025-12-08,10:05:55.000,342,11169738,99445,0,1765188354,13843.31942223,-9.119530349998968,53024.39903808 2025-12-08,10:05:56.000,342,11169790,99605,0,1765188355,13843.27226805999,-9.10543209000025,53024.35711536 2025-12-08,10:05:57.000,342,11169767,99325,0,1765188356,13843.25879544,-9.10543209000025,53024.37807672 2025-12-08,10:05:58.000,342,11169813,99205,0,1765188357,13843.27226805999,452.640779430003,53024.36410248001 2025-12-08,10:05:59.000,342,11169794,99685,0,1765188358,13843.25205912999,-9.140677739997045,53024.385063839996 2025-12-08,10:06:00.000,342,11169816,99485,0,1765188359,13843.23858651,-9.10543209000025,53024.419999440004 2025-12-08,10:06:01.000,342,11169833,99565,0,1765188360,13843.25879544,-9.126579479998327,53024.37807672 2025-12-08,10:06:02.000,342,11169779,99365,0,1765188361,13843.285740679996,-9.091333830001531,53024.336154 2025-12-08,10:06:03.000,342,11169843,99045,0,1765188362,13843.31942223,-9.147726869996404,53024.336154 2025-12-08,10:06:04.000,342,11169861,99365,0,1765188363,13843.285740679996,-9.09838296000089,53024.371089600005 2025-12-08,10:06:05.000,342,11169841,99325,0,1765188364,13843.245322819996,452.6266811700043,53024.36410248001 2025-12-08,10:06:06.000,342,11169852,99165,0,1765188365,13843.23858651,-9.147726869996404,53024.30820552 2025-12-08,10:06:07.000,342,11169861,99445,0,1765188366,13843.245322819996,-9.147726869996404,53024.39903808 2025-12-08,10:06:08.000,342,11169793,99525,0,1765188367,13843.19816865,-9.140677739997045,53024.371089600005 2025-12-08,10:06:09.000,342,11169765,99125,0,1765188368,13843.23185019999,-9.154775999995763,53024.35012824 2025-12-08,10:06:10.000,342,11169760,99165,0,1765188369,13843.23858651,-9.161825129995123,53024.36410248001 2025-12-08,10:06:11.000,342,11169790,99405,0,1765188370,13843.21837758,-9.175923390001117,53024.44794792 2025-12-08,10:06:12.000,342,11169893,99245,0,1765188371,13843.21164126999,-9.154775999995763,53024.32916688 2025-12-08,10:06:13.000,342,11169787,99285,0,1765188372,13843.21164126999,-9.190021649999835,53024.39903808 2025-12-08,10:06:14.000,342,11169766,99325,0,1765188373,13843.19816865,-9.168874260001758,53024.419999440004 2025-12-08,10:06:15.000,342,11169829,99325,0,1765188374,13843.21164126999,-9.190021649999835,53024.34314112001 2025-12-08,10:06:16.000,342,11169860,99205,0,1765188375,13843.17795972,-9.168874260001758,53024.31519264001 2025-12-08,10:06:17.000,342,11169846,99165,0,1765188376,13843.204904959995,-9.175923390001117,53024.35012824 2025-12-08,10:06:18.000,342,11169832,99405,0,1765188377,13843.21164126999,-9.154775999995763,53024.35012824 2025-12-08,10:06:19.000,342,11169861,99525,0,1765188378,13843.21164126999,-9.161825129995123,53024.3012184 2025-12-08,10:06:20.000,342,11169871,99525,0,1765188379,13843.21164126999,-9.197070779999194,53024.32916688 2025-12-08,10:06:21.000,342,11169842,99285,0,1765188380,13843.21164126999,-9.161825129995123,53024.34314112001 2025-12-08,10:06:22.000,342,11169830,99405,0,1765188381,13843.23185019999,-9.175923390001117,53024.35012824 2025-12-08,10:06:23.000,342,11169854,99605,0,1765188382,13843.225113889996,452.63373030000366,53024.36410248001 2025-12-08,10:06:24.000,342,11169873,99205,0,1765188383,13843.19143233999,-9.154775999995763,53024.32916688 2025-12-08,10:06:25.000,342,11169849,99325,0,1765188384,13843.25205912999,452.5984846499996,53024.42698656 2025-12-08,10:06:26.000,342,11169769,99165,0,1765188385,13843.21837758,452.6266811700043,53024.34314112001 2025-12-08,10:06:27.000,342,11169823,99165,0,1765188386,13843.17122340999,-9.168874260001758,53024.39903808 2025-12-08,10:06:28.000,342,11169789,99205,0,1765188387,13843.225113889996,-9.133628609997686,53024.42698656 2025-12-08,10:06:29.000,342,11169866,99405,0,1765188388,13843.17795972,-9.168874260001758,53024.35012824 2025-12-08,10:06:30.000,342,11169800,99525,0,1765188389,13843.204904959995,-9.161825129995123,53024.37807672 2025-12-08,10:06:31.000,342,11169772,99325,0,1765188390,13843.21164126999,-9.175923390001117,53024.39205096001 2025-12-08,10:06:32.000,342,11169856,99405,0,1765188391,13843.204904959995,-9.175923390001117,53024.37807672 2025-12-08,10:06:33.000,342,11169776,99605,0,1765188392,13843.19816865,-9.197070779999194,53024.43397368001 2025-12-08,10:06:34.000,342,11169858,99325,0,1765188393,13843.17795972,-9.161825129995123,53024.385063839996 2025-12-08,10:06:35.000,342,11169780,99245,0,1765188394,13843.19816865,-9.133628609997686,53024.37807672 2025-12-08,10:06:36.000,342,11169759,99525,0,1765188395,13843.23185019999,-9.168874260001758,53024.39205096001 2025-12-08,10:06:37.000,342,11169773,99365,0,1765188396,13843.21164126999,-9.190021649999835,53024.39205096001 2025-12-08,10:06:38.000,342,11169771,99325,0,1765188397,13843.204904959995,452.59143552000023,53024.36410248001 2025-12-08,10:06:39.000,342,11169800,99405,0,1765188398,13843.17795972,-9.161825129995123,53024.36410248001 2025-12-08,10:06:40.000,342,11169824,99445,0,1765188399,13843.19143233999,-9.168874260001758,53024.385063839996 2025-12-08,10:06:41.000,342,11169827,99165,0,1765188400,13843.19816865,-9.168874260001758,53024.32916688 2025-12-08,10:06:42.000,342,11169781,99245,0,1765188401,13843.144278169995,-9.147726869996404,53024.371089600005 2025-12-08,10:06:43.000,342,11169776,99405,0,1765188402,13843.19143233999,-9.182972520000476,53024.28724416 2025-12-08,10:06:44.000,342,11169782,99165,0,1765188403,13843.17795972,-9.190021649999835,53024.29423128001 2025-12-08,10:06:45.000,342,11169751,99565,0,1765188404,13843.21837758,-9.182972520000476,53024.28025704 2025-12-08,10:06:46.000,342,11169797,99165,0,1765188405,13843.19816865,-9.133628609997686,53024.24532144001 2025-12-08,10:06:47.000,342,11169770,99245,0,1765188406,13843.144278169995,-9.175923390001117,53024.322179760005 2025-12-08,10:06:48.000,342,11169839,99285,0,1765188407,13843.11733293,-9.147726869996404,53024.32916688 2025-12-08,10:06:49.000,342,11169765,99205,0,1765188408,13843.21164126999,-9.175923390001117,53024.28025704 2025-12-08,10:06:50.000,342,11169748,99205,0,1765188409,13843.17795972,452.5632390000028,53024.26628280001 2025-12-08,10:06:51.000,342,11169769,99005,0,1765188410,13843.19816865,-9.168874260001758,53024.29423128001 2025-12-08,10:06:52.000,342,11169854,99445,0,1765188411,13843.204904959995,-9.204119909998553,53024.26628280001 2025-12-08,10:06:53.000,342,11169812,99365,0,1765188412,13843.184696029995,-9.23231642999599,53024.24532144001 2025-12-08,10:06:54.000,342,11169805,99205,0,1765188413,13843.19143233999,-9.253463820001343,53024.28724416 2025-12-08,10:06:55.000,342,11169829,99485,0,1765188414,13843.23185019999,-9.239365559995349,53024.29423128001 2025-12-08,10:06:56.000,342,11169792,99245,0,1765188415,13843.204904959995,-9.211169039997912,53024.28025704 2025-12-08,10:06:57.000,342,11169845,99285,0,1765188416,13843.13080554999,-9.218218169997272,53024.28724416 2025-12-08,10:06:58.000,342,11169823,99445,0,1765188417,13843.164487099995,-9.204119909998553,53024.3012184 2025-12-08,10:06:59.000,342,11169781,99285,0,1765188418,13843.19816865,-9.218218169997272,53024.2313472 2025-12-08,10:07:00.000,342,11169833,99445,0,1765188419,13843.124069239995,-9.190021649999835,53024.28724416 2025-12-08,10:07:01.000,342,11169772,99365,0,1765188420,13843.13754186,-9.239365559995349,53024.26628280001 2025-12-08,10:07:02.000,342,11169868,99085,0,1765188421,13843.164487099995,-9.22526729999663,53024.28724416 2025-12-08,10:07:03.000,342,11169857,99485,0,1765188422,13843.15101447999,-9.246414690001984,53024.30820552 2025-12-08,10:07:04.000,342,11169827,99325,0,1765188423,13843.17122340999,-9.239365559995349,53024.30820552 2025-12-08,10:07:05.000,342,11169740,99365,0,1765188424,13843.124069239995,-9.253463820001343,53024.29423128001 2025-12-08,10:07:06.000,342,11169851,99365,0,1765188425,13843.13080554999,-9.295758599997498,53024.252308560004 2025-12-08,10:07:07.000,342,11169792,99165,0,1765188426,13843.11733293,-9.267562080000062,53024.34314112001 2025-12-08,10:07:08.000,342,11169771,99485,0,1765188427,13843.124069239995,-9.246414690001984,53024.34314112001 2025-12-08,10:07:09.000,342,11169842,99685,0,1765188428,13843.15775079,-9.23231642999599,53024.36410248001 2025-12-08,10:07:10.000,342,11169784,99165,0,1765188429,13843.184696029995,-9.239365559995349,53024.30820552 2025-12-08,10:07:11.000,342,11169754,99085,0,1765188430,13843.13080554999,-9.246414690001984,53024.25929568 2025-12-08,10:07:12.000,342,11169841,99405,0,1765188431,13843.13080554999,-9.253463820001343,53024.36410248001 2025-12-08,10:07:13.000,342,11169787,99005,0,1765188432,13843.17122340999,-9.253463820001343,53024.336154 2025-12-08,10:07:14.000,342,11169882,99525,0,1765188433,13843.124069239995,-9.28166033999878,53024.31519264001 2025-12-08,10:07:15.000,342,11169830,99205,0,1765188434,13843.164487099995,-9.253463820001343,53024.34314112001 2025-12-08,10:07:16.000,342,11169849,99325,0,1765188435,13843.13754186,-9.267562080000062,53024.37807672 2025-12-08,10:07:17.000,342,11169837,99365,0,1765188436,13843.13754186,-9.253463820001343,53024.36410248001 2025-12-08,10:07:18.000,342,11169850,99245,0,1765188437,13843.11733293,-9.27461120999942,53024.30820552 2025-12-08,10:07:19.000,342,11169743,99485,0,1765188438,13843.164487099995,-9.28166033999878,53024.26628280001 2025-12-08,10:07:20.000,342,11169817,99205,0,1765188439,13843.164487099995,-9.295758599997498,53024.3012184 2025-12-08,10:07:21.000,342,11169821,99245,0,1765188440,13843.15775079,-9.267562080000062,53024.30820552 2025-12-08,10:07:22.000,342,11169819,99285,0,1765188441,13843.11059661999,-9.28166033999878,53024.31519264001 2025-12-08,10:07:23.000,342,11169855,99245,0,1765188442,13843.15775079,-9.246414690001984,53024.322179760005 2025-12-08,10:07:24.000,342,11169832,99165,0,1765188443,13843.17795972,-9.260512950000702,53024.34314112001 2025-12-08,10:07:25.000,342,11169840,99245,0,1765188444,13843.15101447999,-9.253463820001343,53024.31519264001 2025-12-08,10:07:26.000,342,11169755,99245,0,1765188445,13843.164487099995,-9.260512950000702,53024.29423128001 2025-12-08,10:07:27.000,342,11169756,99205,0,1765188446,13843.19143233999,-9.28166033999878,53024.31519264001 2025-12-08,10:07:28.000,342,11169843,99165,0,1765188447,13843.17122340999,-9.260512950000702,53024.3012184 2025-12-08,10:07:29.000,342,11169839,99165,0,1765188448,13843.17122340999,-9.27461120999942,53024.32916688 2025-12-08,10:07:30.000,342,11169858,99365,0,1765188449,13843.19143233999,-9.27461120999942,53024.3012184 2025-12-08,10:07:31.000,342,11169830,99405,0,1765188450,13843.164487099995,-9.288709469998139,53024.34314112001 2025-12-08,10:07:32.000,342,11169842,99245,0,1765188451,13843.204904959995,-9.32395512000221,53024.336154 2025-12-08,10:07:33.000,342,11169815,99085,0,1765188452,13843.17122340999,-9.309856859996216,53024.30820552 2025-12-08,10:07:34.000,342,11169782,99485,0,1765188453,13843.17795972,-9.260512950000702,53024.32916688 2025-12-08,10:07:35.000,342,11169824,99165,0,1765188454,13843.164487099995,-9.288709469998139,53024.35012824 2025-12-08,10:07:36.000,342,11169716,99405,0,1765188455,13843.184696029995,-9.239365559995349,53024.336154 2025-12-08,10:07:37.000,342,11169830,99445,0,1765188456,13843.144278169995,-9.267562080000062,53024.32916688 2025-12-08,10:07:38.000,342,11169757,99285,0,1765188457,13843.11733293,-9.253463820001343,53024.34314112001 2025-12-08,10:07:39.000,342,11169820,99805,0,1765188458,13843.13080554999,-9.27461120999942,53024.3012184 2025-12-08,10:07:40.000,342,11169812,99205,0,1765188459,13843.103860309995,-9.267562080000062,53024.32916688 2025-12-08,10:07:41.000,342,11169847,99325,0,1765188460,13843.144278169995,-9.267562080000062,53024.29423128001 2025-12-08,10:07:42.000,342,11169866,99245,0,1765188461,13843.11059661999,-9.288709469998139,53024.3012184 2025-12-08,10:07:43.000,342,11169773,99405,0,1765188462,13843.103860309995,-9.28166033999878,53024.30820552 2025-12-08,10:07:44.000,342,11169873,99525,0,1765188463,13843.103860309995,-9.253463820001343,53024.37807672 2025-12-08,10:07:45.000,342,11169806,99285,0,1765188464,13843.124069239995,-9.253463820001343,53024.25929568 2025-12-08,10:07:46.000,342,11169770,99325,0,1765188465,13843.07691507,-9.28166033999878,53024.31519264001 2025-12-08,10:07:47.000,342,11169841,99525,0,1765188466,13843.083651379995,-9.260512950000702,53024.3012184 2025-12-08,10:07:48.000,342,11169756,99365,0,1765188467,13843.09038768999,-9.253463820001343,53024.30820552 2025-12-08,10:07:49.000,342,11169835,99205,0,1765188468,13843.083651379995,-9.267562080000062,53024.336154 2025-12-08,10:07:50.000,342,11169844,99485,0,1765188469,13843.09038768999,-9.23231642999599,53024.28025704 2025-12-08,10:07:51.000,342,11169862,99325,0,1765188470,13843.063442449995,-9.239365559995349,53024.35711536 2025-12-08,10:07:52.000,342,11169763,99325,0,1765188471,13843.083651379995,-9.22526729999663,53024.35711536 2025-12-08,10:07:53.000,342,11169832,99245,0,1765188472,13843.05670614,-9.253463820001343,53024.35012824 2025-12-08,10:07:54.000,342,11169775,99365,0,1765188473,13843.07691507,-9.260512950000702,53024.336154 2025-12-08,10:07:55.000,342,11169801,99245,0,1765188474,13843.097124,-9.28166033999878,53024.3012184 2025-12-08,10:07:56.000,342,11169737,99325,0,1765188475,13843.11059661999,-9.239365559995349,53024.336154 2025-12-08,10:07:57.000,342,11169770,99365,0,1765188476,13843.063442449995,-9.239365559995349,53024.30820552 2025-12-08,10:07:58.000,342,11169851,99365,0,1765188477,13843.097124,-9.288709469998139,53024.28025704 2025-12-08,10:07:59.000,342,11169841,99165,0,1765188478,13843.103860309995,-9.27461120999942,53024.336154 2025-12-08,10:08:00.000,342,11169745,99525,0,1765188479,13843.09038768999,-9.246414690001984,53024.31519264001 2025-12-08,10:08:01.000,342,11169739,99245,0,1765188480,13843.13754186,-9.260512950000702,53024.22436008001 2025-12-08,10:08:02.000,342,11169820,99245,0,1765188481,13843.124069239995,-9.260512950000702,53024.273269920006 2025-12-08,10:08:03.000,342,11169807,99325,0,1765188482,13843.11733293,-9.253463820001343,53024.22436008001 2025-12-08,10:08:04.000,342,11169787,99325,0,1765188483,13843.11733293,-9.260512950000702,53024.273269920006 2025-12-08,10:08:05.000,342,11169844,99365,0,1765188484,13843.097124,-9.253463820001343,53024.28724416 2025-12-08,10:08:06.000,342,11169802,99405,0,1765188485,13843.13080554999,-9.22526729999663,53024.273269920006 2025-12-08,10:08:07.000,342,11169834,99405,0,1765188486,13843.11733293,-9.239365559995349,53024.3012184 2025-12-08,10:08:08.000,342,11169860,99045,0,1765188487,13843.103860309995,-9.253463820001343,53024.273269920006 2025-12-08,10:08:09.000,342,11169790,99325,0,1765188488,13843.103860309995,-9.246414690001984,53024.217372959996 2025-12-08,10:08:10.000,342,11169822,99325,0,1765188489,13843.11059661999,-9.239365559995349,53024.29423128001 2025-12-08,10:08:11.000,342,11169847,99565,0,1765188490,13843.083651379995,-9.253463820001343,53024.252308560004 2025-12-08,10:08:12.000,342,11169853,99445,0,1765188491,13843.124069239995,-9.253463820001343,53024.21038584 2025-12-08,10:08:13.000,342,11169806,99525,0,1765188492,13843.11733293,-9.246414690001984,53024.252308560004 2025-12-08,10:08:14.000,342,11169878,99245,0,1765188493,13843.103860309995,-9.253463820001343,53024.25929568 2025-12-08,10:08:15.000,342,11169839,99125,0,1765188494,13843.103860309995,-9.267562080000062,53024.217372959996 2025-12-08,10:08:16.000,342,11169829,99285,0,1765188495,13843.124069239995,452.5491407400041,53024.273269920006 2025-12-08,10:08:17.000,342,11169825,99325,0,1765188496,13843.13080554999,-9.260512950000702,53024.28025704 2025-12-08,10:08:18.000,342,11169844,99525,0,1765188497,13843.144278169995,-9.260512950000702,53024.30820552 2025-12-08,10:08:19.000,342,11169755,99325,0,1765188498,13843.15775079,-9.246414690001984,53024.25929568 2025-12-08,10:08:20.000,342,11169829,99165,0,1765188499,13843.15101447999,-9.22526729999663,53024.26628280001 2025-12-08,10:08:21.000,342,11169765,99045,0,1765188500,13843.15101447999,-9.23231642999599,53024.28025704 2025-12-08,10:08:22.000,342,11169779,99125,0,1765188501,13843.124069239995,-9.22526729999663,53024.3012184 2025-12-08,10:08:23.000,342,11169773,99365,0,1765188502,13843.13080554999,-9.246414690001984,53024.273269920006 2025-12-08,10:08:24.000,342,11169848,99325,0,1765188503,13843.17122340999,-9.23231642999599,53024.35012824 2025-12-08,10:08:25.000,342,11169801,99205,0,1765188504,13843.17122340999,-9.218218169997272,53024.25929568 2025-12-08,10:08:26.000,342,11169803,99165,0,1765188505,13843.184696029995,-9.204119909998553,53024.31519264001 2025-12-08,10:08:27.000,342,11169836,98965,0,1765188506,13843.184696029995,-9.23231642999599,53024.273269920006 2025-12-08,10:08:28.000,342,11169767,99525,0,1765188507,13843.17795972,-9.197070779999194,53024.3012184 2025-12-08,10:08:29.000,342,11169789,99325,0,1765188508,13843.15101447999,-9.204119909998553,53024.30820552 2025-12-08,10:08:30.000,342,11169770,99285,0,1765188509,13843.17795972,-9.23231642999599,53024.35711536 2025-12-08,10:08:31.000,342,11169878,99245,0,1765188510,13843.17122340999,-9.218218169997272,53024.28724416 2025-12-08,10:08:32.000,342,11169752,99365,0,1765188511,13843.204904959995,-9.23231642999599,53024.30820552 2025-12-08,10:08:33.000,342,11169786,99445,0,1765188512,13843.17122340999,-9.218218169997272,53024.3012184 2025-12-08,10:08:34.000,342,11169790,99445,0,1765188513,13843.17795972,-9.211169039997912,53024.336154 2025-12-08,10:08:35.000,342,11169781,99285,0,1765188514,13843.164487099995,-9.211169039997912,53024.37807672 2025-12-08,10:08:36.000,342,11169848,99245,0,1765188515,13843.164487099995,-9.204119909998553,53024.31519264001 2025-12-08,10:08:37.000,342,11169780,99325,0,1765188516,13843.164487099995,-9.204119909998553,53024.30820552 2025-12-08,10:08:38.000,342,11169868,99565,0,1765188517,13843.184696029995,-9.239365559995349,53024.336154 2025-12-08,10:08:39.000,342,11169784,99325,0,1765188518,13843.19816865,-9.253463820001343,53024.3012184 2025-12-08,10:08:40.000,342,11169764,99405,0,1765188519,13843.19816865,-9.27461120999942,53024.30820552 2025-12-08,10:08:41.000,342,11169763,99325,0,1765188520,13843.184696029995,-9.22526729999663,53024.31519264001 2025-12-08,10:08:42.000,342,11169880,99165,0,1765188521,13843.17122340999,-9.246414690001984,53024.336154 2025-12-08,10:08:43.000,342,11169859,99325,0,1765188522,13843.164487099995,-9.253463820001343,53024.322179760005 2025-12-08,10:08:44.000,342,11169774,99005,0,1765188523,13843.19816865,-9.246414690001984,53024.29423128001 2025-12-08,10:08:45.000,342,11169784,99245,0,1765188524,13843.204904959995,-9.267562080000062,53024.273269920006 2025-12-08,10:08:46.000,342,11169787,99325,0,1765188525,13843.17795972,-9.267562080000062,53024.273269920006 2025-12-08,10:08:47.000,342,11169840,99285,0,1765188526,13843.23185019999,-9.27461120999942,53024.25929568 2025-12-08,10:08:48.000,342,11169805,99325,0,1765188527,13843.21164126999,-9.295758599997498,53024.29423128001 2025-12-08,10:08:49.000,342,11169825,99365,0,1765188528,13843.204904959995,-9.309856859996216,53024.31519264001 2025-12-08,10:08:50.000,342,11169828,99245,0,1765188529,13843.184696029995,-9.260512950000702,53024.322179760005 2025-12-08,10:08:51.000,342,11169856,99165,0,1765188530,13843.184696029995,-9.28166033999878,53024.32916688 2025-12-08,10:08:52.000,342,11169777,99285,0,1765188531,13843.19816865,-9.253463820001343,53024.30820552 2025-12-08,10:08:53.000,342,11169772,99125,0,1765188532,13843.17795972,-9.267562080000062,53024.29423128001 2025-12-08,10:08:54.000,342,11169853,99245,0,1765188533,13843.144278169995,-9.253463820001343,53024.28025704 2025-12-08,10:08:55.000,342,11169736,99245,0,1765188534,13843.124069239995,-9.239365559995349,53024.32916688 2025-12-08,10:08:56.000,342,11169773,99205,0,1765188535,13843.17795972,-9.267562080000062,53024.30820552 2025-12-08,10:08:57.000,342,11169823,99325,0,1765188536,13843.144278169995,452.4997968300013,53024.336154 2025-12-08,10:08:58.000,342,11169824,99005,0,1765188537,13843.21164126999,-9.267562080000062,53024.3012184 2025-12-08,10:08:59.000,342,11169875,99365,0,1765188538,13843.21837758,-9.267562080000062,53024.31519264001 2025-12-08,10:09:00.000,342,11169859,99205,0,1765188539,13843.204904959995,-9.253463820001343,53024.3012184 2025-12-08,10:09:01.000,342,11169766,99445,0,1765188540,13843.21164126999,-9.28166033999878,53024.322179760005 2025-12-08,10:09:02.000,342,11169752,99165,0,1765188541,13843.184696029995,-9.28166033999878,53024.322179760005 2025-12-08,10:09:03.000,342,11169788,99245,0,1765188542,13843.15775079,-9.267562080000062,53024.336154 2025-12-08,10:09:04.000,342,11169781,99125,0,1765188543,13843.17795972,-9.27461120999942,53024.29423128001 2025-12-08,10:09:05.000,342,11169862,99405,0,1765188544,13843.204904959995,452.4997968300013,53024.2313472 2025-12-08,10:09:06.000,342,11169863,99525,0,1765188545,13843.13754186,-9.27461120999942,53024.25929568 2025-12-08,10:09:07.000,342,11169857,99285,0,1765188546,13843.21164126999,-9.288709469998139,53024.30820552 2025-12-08,10:09:08.000,342,11169812,99205,0,1765188547,13843.184696029995,-9.260512950000702,53024.336154 2025-12-08,10:09:09.000,342,11169819,99525,0,1765188548,13843.17122340999,-9.260512950000702,53024.36410248001 2025-12-08,10:09:10.000,342,11169827,99325,0,1765188549,13843.15101447999,-9.260512950000702,53024.322179760005 2025-12-08,10:09:11.000,342,11169865,99325,0,1765188550,13843.204904959995,-9.253463820001343,53024.34314112001 2025-12-08,10:09:12.000,342,11169758,99325,0,1765188551,13843.164487099995,-9.267562080000062,53024.3012184 2025-12-08,10:09:13.000,342,11169794,99205,0,1765188552,13843.204904959995,-9.23231642999599,53024.336154 2025-12-08,10:09:14.000,342,11169876,99365,0,1765188553,13843.15775079,-9.253463820001343,53024.28025704 2025-12-08,10:09:15.000,342,11169865,99245,0,1765188554,13843.19143233999,-9.295758599997498,53024.273269920006 2025-12-08,10:09:16.000,342,11169868,99245,0,1765188555,13843.164487099995,-9.27461120999942,53024.31519264001 2025-12-08,10:09:17.000,342,11169736,99165,0,1765188556,13843.15775079,-9.260512950000702,53024.31519264001 2025-12-08,10:09:18.000,342,11169897,99125,0,1765188557,13843.13754186,-9.288709469998139,53024.273269920006 2025-12-08,10:09:19.000,342,11169813,99405,0,1765188558,13843.15775079,-9.27461120999942,53024.30820552 2025-12-08,10:09:20.000,342,11169784,99165,0,1765188559,13843.103860309995,452.47160031000385,53024.30820552 2025-12-08,10:09:21.000,342,11169813,99365,0,1765188560,13843.13754186,-9.32395512000221,53024.37807672 2025-12-08,10:09:22.000,342,11169776,99285,0,1765188561,13843.184696029995,-9.302807729996857,53024.336154 2025-12-08,10:09:23.000,342,11169856,99405,0,1765188562,13843.184696029995,-9.32395512000221,53024.3012184 2025-12-08,10:09:24.000,342,11169859,99165,0,1765188563,13843.164487099995,-9.352151639999647,53024.322179760005 2025-12-08,10:09:25.000,342,11169863,99285,0,1765188564,13843.15101447999,-9.338053380000929,53024.32916688 2025-12-08,10:09:26.000,342,11169808,99405,0,1765188565,13843.124069239995,-9.338053380000929,53024.336154 2025-12-08,10:09:27.000,342,11169732,99405,0,1765188566,13843.15101447999,-9.302807729996857,53024.336154 2025-12-08,10:09:28.000,342,11169807,99445,0,1765188567,13843.15101447999,-9.295758599997498,53024.3012184 2025-12-08,10:09:29.000,342,11169790,99365,0,1765188568,13843.17795972,-9.28166033999878,53024.322179760005 2025-12-08,10:09:30.000,342,11169818,99165,0,1765188569,13843.144278169995,-9.295758599997498,53024.29423128001 2025-12-08,10:09:31.000,342,11169781,99325,0,1765188570,13843.17795972,-9.288709469998139,53024.30820552 2025-12-08,10:09:32.000,342,11169727,99365,0,1765188571,13843.164487099995,-9.28166033999878,53024.31519264001 2025-12-08,10:09:33.000,342,11169768,99045,0,1765188572,13843.164487099995,-9.28166033999878,53024.30820552 2025-12-08,10:09:34.000,342,11169808,99325,0,1765188573,13843.164487099995,452.4293055300004,53024.34314112001 2025-12-08,10:09:35.000,342,11169855,99205,0,1765188574,13843.19816865,-9.302807729996857,53024.26628280001 2025-12-08,10:09:36.000,342,11169866,99285,0,1765188575,13843.13080554999,-9.302807729996857,53024.28724416 2025-12-08,10:09:37.000,342,11169739,99285,0,1765188576,13843.13080554999,-9.260512950000702,53024.273269920006 2025-12-08,10:09:38.000,342,11169754,99165,0,1765188577,13843.13754186,-9.295758599997498,53024.26628280001 2025-12-08,10:09:39.000,342,11169783,99245,0,1765188578,13843.15775079,-9.309856859996216,53024.28724416 2025-12-08,10:09:40.000,342,11169813,99325,0,1765188579,13843.164487099995,-9.28166033999878,53024.32916688 2025-12-08,10:09:41.000,342,11169860,99605,0,1765188580,13843.164487099995,-9.253463820001343,53024.26628280001 2025-12-08,10:09:42.000,342,11169828,99365,0,1765188581,13843.15101447999,-9.260512950000702,53024.31519264001 2025-12-08,10:09:43.000,342,11169744,99325,0,1765188582,13843.13754186,-9.260512950000702,53024.30820552 2025-12-08,10:09:44.000,342,11169792,99405,0,1765188583,13843.15775079,-9.267562080000062,53024.30820552 2025-12-08,10:09:45.000,342,11169801,99165,0,1765188584,13843.17795972,-9.267562080000062,53024.28724416 2025-12-08,10:09:46.000,342,11169787,99365,0,1765188585,13843.13754186,-9.23231642999599,53024.37807672 2025-12-08,10:09:47.000,342,11169828,99205,0,1765188586,13843.13754186,-9.239365559995349,53024.39205096001 2025-12-08,10:09:48.000,342,11169819,99205,0,1765188587,13843.144278169995,452.4927477000019,53024.36410248001 2025-12-08,10:09:49.000,342,11169871,99045,0,1765188588,13843.17795972,-9.260512950000702,53024.322179760005 2025-12-08,10:09:50.000,342,11169776,99325,0,1765188589,13843.15775079,-9.253463820001343,53024.31519264001 2025-12-08,10:09:51.000,342,11169874,99245,0,1765188590,13843.17795972,-9.260512950000702,53024.322179760005 2025-12-08,10:09:52.000,342,11169763,99245,0,1765188591,13843.15101447999,-9.246414690001984,53024.35711536 2025-12-08,10:09:53.000,342,11169819,99285,0,1765188592,13843.15775079,-9.253463820001343,53024.336154 2025-12-08,10:09:54.000,342,11169847,99045,0,1765188593,13843.17795972,-9.27461120999942,53024.322179760005 2025-12-08,10:09:55.000,342,11169853,99325,0,1765188594,13843.19816865,-9.27461120999942,53024.32916688 2025-12-08,10:09:56.000,342,11169881,99605,0,1765188595,13843.19816865,-9.28166033999878,53024.36410248001 2025-12-08,10:09:57.000,342,11169828,99165,0,1765188596,13843.19816865,-9.253463820001343,53024.30820552 2025-12-08,10:09:58.000,342,11169829,99245,0,1765188597,13843.21164126999,-9.295758599997498,53024.32916688 2025-12-08,10:09:59.000,342,11169855,99165,0,1765188598,13843.21164126999,-9.316905989995576,53024.35012824 2025-12-08,10:10:00.000,342,11169869,99205,0,1765188599,13843.184696029995,-9.239365559995349,53024.36410248001 2025-12-08,10:10:01.000,342,11169847,99045,0,1765188600,13843.19143233999,-9.27461120999942,53024.35711536 2025-12-08,10:10:02.000,342,11169780,99325,0,1765188601,13843.19143233999,-9.246414690001984,53024.31519264001 2025-12-08,10:10:03.000,342,11169837,99085,0,1765188602,13843.17122340999,-9.253463820001343,53024.30820552 2025-12-08,10:10:04.000,342,11169833,99085,0,1765188603,13843.19816865,-9.27461120999942,53024.322179760005 2025-12-08,10:10:05.000,342,11169842,99325,0,1765188604,13843.164487099995,452.4997968300013,53024.32916688 2025-12-08,10:10:06.000,342,11169843,98965,0,1765188605,13843.21837758,-9.239365559995349,53024.34314112001 2025-12-08,10:10:07.000,342,11169745,99365,0,1765188606,13843.21164126999,-9.253463820001343,53024.35012824 2025-12-08,10:10:08.000,342,11169869,99405,0,1765188607,13843.25205912999,-9.27461120999942,53024.36410248001 2025-12-08,10:10:09.000,342,11169841,99405,0,1765188608,13843.23858651,-9.253463820001343,53024.371089600005 2025-12-08,10:10:10.000,342,11169818,99365,0,1765188609,13843.19816865,-9.253463820001343,53024.32916688 2025-12-08,10:10:11.000,342,11169871,99165,0,1765188610,13843.245322819996,-9.253463820001343,53024.30820552 2025-12-08,10:10:12.000,342,11169757,99205,0,1765188611,13843.21837758,-9.239365559995349,53024.35012824 2025-12-08,10:10:13.000,342,11169792,99285,0,1765188612,13843.21837758,-9.260512950000702,53024.35711536 2025-12-08,10:10:14.000,342,11169762,99285,0,1765188613,13843.245322819996,-9.211169039997912,53024.34314112001 2025-12-08,10:10:15.000,342,11169770,99165,0,1765188614,13843.21837758,-9.204119909998553,53024.35012824 2025-12-08,10:10:16.000,342,11169833,99245,0,1765188615,13843.204904959995,452.5279933499987,53024.4060252 2025-12-08,10:10:17.000,342,11169838,99245,0,1765188616,13843.19143233999,-9.218218169997272,53024.34314112001 2025-12-08,10:10:18.000,342,11169800,99365,0,1765188617,13843.225113889996,-9.23231642999599,53024.322179760005 2025-12-08,10:10:19.000,342,11169800,99285,0,1765188618,13843.25205912999,-9.22526729999663,53024.29423128001 2025-12-08,10:10:20.000,342,11169792,99205,0,1765188619,13843.225113889996,-9.168874260001758,53024.35711536 2025-12-08,10:10:21.000,342,11169899,99165,0,1765188620,13843.23185019999,-9.182972520000476,53024.336154 2025-12-08,10:10:22.000,342,11169817,99285,0,1765188621,13843.245322819996,-9.197070779999194,53024.336154 2025-12-08,10:10:23.000,342,11169810,99485,0,1765188622,13843.23858651,-9.190021649999835,53024.39205096001 2025-12-08,10:10:24.000,342,11169829,99125,0,1765188623,13843.23185019999,-9.211169039997912,53024.37807672 2025-12-08,10:10:25.000,342,11169817,99205,0,1765188624,13843.27226805999,-9.204119909998553,53024.41301232001 2025-12-08,10:10:26.000,342,11169793,99365,0,1765188625,13843.245322819996,-9.182972520000476,53024.385063839996 2025-12-08,10:10:27.000,342,11169717,99365,0,1765188626,13843.27226805999,452.5491407400041,53024.39903808 2025-12-08,10:10:28.000,342,11169780,99005,0,1765188627,13843.245322819996,-9.204119909998553,53024.39903808 2025-12-08,10:10:29.000,342,11169880,99365,0,1765188628,13843.27900437,-9.197070779999194,53024.34314112001 2025-12-08,10:10:30.000,342,11169784,99285,0,1765188629,13843.312685919991,-9.190021649999835,53024.385063839996 2025-12-08,10:10:31.000,342,11169773,99285,0,1765188630,13843.25205912999,-9.154775999995763,53024.36410248001 2025-12-08,10:10:32.000,342,11169792,99205,0,1765188631,13843.285740679996,-9.190021649999835,53024.42698656 2025-12-08,10:10:33.000,342,11169777,99365,0,1765188632,13843.25879544,-9.133628609997686,53024.371089600005 2025-12-08,10:10:34.000,342,11169841,99165,0,1765188633,13843.312685919991,-9.119530349998968,53024.39205096001 2025-12-08,10:10:35.000,342,11169915,99085,0,1765188634,13843.25879544,-9.147726869996404,53024.35012824 2025-12-08,10:10:36.000,342,11169843,99485,0,1765188635,13843.292476989991,-9.154775999995763,53024.371089600005 2025-12-08,10:10:37.000,342,11169786,99085,0,1765188636,13843.305949609996,-9.140677739997045,53024.32916688 2025-12-08,10:10:38.000,342,11169832,99405,0,1765188637,13843.2992133,-9.168874260001758,53024.37807672 2025-12-08,10:10:39.000,342,11169883,99045,0,1765188638,13843.27226805999,-9.140677739997045,53024.39903808 2025-12-08,10:10:40.000,342,11169815,99285,0,1765188639,13843.285740679996,-9.154775999995763,53024.39903808 2025-12-08,10:10:41.000,342,11169873,99445,0,1765188640,13843.27900437,-9.175923390001117,53024.371089600005 2025-12-08,10:10:42.000,342,11169772,99485,0,1765188641,13843.25879544,-9.168874260001758,53024.336154 2025-12-08,10:10:43.000,342,11169875,99405,0,1765188642,13843.285740679996,-9.161825129995123,53024.371089600005 2025-12-08,10:10:44.000,342,11169755,99285,0,1765188643,13843.25205912999,-9.175923390001117,53024.385063839996 2025-12-08,10:10:45.000,342,11169833,99165,0,1765188644,13843.2992133,-9.175923390001117,53024.4060252 2025-12-08,10:10:46.000,342,11169848,99685,0,1765188645,13843.33963116,-9.140677739997045,53024.39903808 2025-12-08,10:10:47.000,342,11169750,99085,0,1765188646,13843.386785329996,-9.147726869996404,53024.322179760005 2025-12-08,10:10:48.000,342,11169845,99285,0,1765188647,13843.359840090001,-9.140677739997045,53024.385063839996 2025-12-08,10:10:49.000,342,11169793,99325,0,1765188648,13843.332894849991,-9.147726869996404,53024.41301232001 2025-12-08,10:10:50.000,342,11169786,99445,0,1765188649,13843.31942223,-9.119530349998968,53024.41301232001 2025-12-08,10:10:51.000,342,11169866,99325,0,1765188650,13843.31942223,-9.175923390001117,53024.37807672 2025-12-08,10:10:52.000,342,11169829,99365,0,1765188651,13843.346367469996,-9.175923390001117,53024.37807672 2025-12-08,10:10:53.000,342,11169841,99445,0,1765188652,13843.366576399996,-9.133628609997686,53024.4060252 2025-12-08,10:10:54.000,342,11169841,99005,0,1765188653,13843.346367469996,-9.182972520000476,53024.336154 2025-12-08,10:10:55.000,342,11169808,99365,0,1765188654,13843.359840090001,-9.161825129995123,53024.36410248001 2025-12-08,10:10:56.000,342,11169806,99405,0,1765188655,13843.359840090001,452.5984846499996,53024.35012824 2025-12-08,10:10:57.000,342,11169860,99485,0,1765188656,13843.359840090001,-9.154775999995763,53024.385063839996 2025-12-08,10:10:58.000,342,11169846,99365,0,1765188657,13843.359840090001,914.3728926900003,53024.385063839996 2025-12-08,10:10:59.000,342,11169789,99205,0,1765188658,13843.346367469996,-9.147726869996404,53024.39903808 2025-12-08,10:11:00.000,342,11169852,99285,0,1765188659,13843.346367469996,452.59143552000023,53024.4060252 2025-12-08,10:11:01.000,342,11169789,99325,0,1765188660,13843.332894849991,-9.133628609997686,53024.440960800006 2025-12-08,10:11:02.000,342,11169845,99165,0,1765188661,13843.366576399996,-9.140677739997045,53024.44794792 2025-12-08,10:11:03.000,342,11169850,99445,0,1765188662,13843.366576399996,-9.154775999995763,53024.42698656 2025-12-08,10:11:04.000,342,11169782,99365,0,1765188663,13843.400257950001,-9.168874260001758,53024.39205096001 2025-12-08,10:11:05.000,342,11169809,99365,0,1765188664,13843.359840090001,-9.140677739997045,53024.44794792 2025-12-08,10:11:06.000,342,11169774,99245,0,1765188665,13843.359840090001,-9.168874260001758,53024.419999440004 2025-12-08,10:11:07.000,342,11169844,99285,0,1765188666,13843.386785329996,-9.140677739997045,53024.440960800006 2025-12-08,10:11:08.000,342,11169831,99045,0,1765188667,13843.386785329996,-9.140677739997045,53024.419999440004 2025-12-08,10:11:09.000,342,11169838,99365,0,1765188668,13843.400257950001,-9.126579479998327,53024.43397368001 2025-12-08,10:11:10.000,342,11169824,99365,0,1765188669,13843.400257950001,-9.119530349998968,53024.4060252 2025-12-08,10:11:11.000,342,11169879,99085,0,1765188670,13843.33963116,-9.140677739997045,53024.35711536 2025-12-08,10:11:12.000,342,11169721,99045,0,1765188671,13843.353103779991,-9.126579479998327,53024.41301232001 2025-12-08,10:11:13.000,342,11169762,99125,0,1765188672,13843.346367469996,-9.133628609997686,53024.44794792 2025-12-08,10:11:14.000,342,11169734,99205,0,1765188673,13843.366576399996,-9.126579479998327,53024.39205096001 2025-12-08,10:11:15.000,342,11169746,99405,0,1765188674,13843.406994259996,-9.133628609997686,53024.440960800006 2025-12-08,10:11:16.000,342,11169798,99245,0,1765188675,13843.366576399996,-9.140677739997045,53024.42698656 2025-12-08,10:11:17.000,342,11169815,99045,0,1765188676,13843.406994259996,-9.147726869996404,53024.39903808 2025-12-08,10:11:18.000,342,11169885,99125,0,1765188677,13843.366576399996,-9.133628609997686,53024.4060252 2025-12-08,10:11:19.000,342,11169859,99365,0,1765188678,13843.373312709991,-9.112481219999609,53024.39903808 2025-12-08,10:11:20.000,342,11169821,99045,0,1765188679,13843.420466880001,-9.119530349998968,53024.440960800006 2025-12-08,10:11:21.000,342,11169858,98965,0,1765188680,13843.420466880001,-9.147726869996404,53024.46192216001 2025-12-08,10:11:22.000,342,11169777,99325,0,1765188681,13843.386785329996,-9.112481219999609,53024.46192216001 2025-12-08,10:11:23.000,342,11169851,99325,0,1765188682,13843.359840090001,-9.133628609997686,53024.48288352001 2025-12-08,10:11:24.000,342,11169774,98925,0,1765188683,13843.353103779991,-9.09838296000089,53024.43397368001 2025-12-08,10:11:25.000,342,11169871,99205,0,1765188684,13843.400257950001,-9.112481219999609,53024.42698656 2025-12-08,10:11:26.000,342,11169866,99245,0,1765188685,13843.386785329996,-9.10543209000025,53024.371089600005 2025-12-08,10:11:27.000,342,11169840,99365,0,1765188686,13843.386785329996,-9.077235569995537,53024.4060252 2025-12-08,10:11:28.000,342,11169820,99045,0,1765188687,13843.400257950001,-9.084284700002172,53024.45493504 2025-12-08,10:11:29.000,342,11169856,99365,0,1765188688,13843.413730569991,-9.063137309996819,53024.46192216001 2025-12-08,10:11:30.000,342,11169866,99165,0,1765188689,13843.366576399996,-9.05608817999746,53024.440960800006 2025-12-08,10:11:31.000,342,11169807,99285,0,1765188690,13843.393521639991,-9.0490390499981,53024.46890928 2025-12-08,10:11:32.000,342,11169791,98925,0,1765188691,13843.406994259996,-9.063137309996819,53024.48288352001 2025-12-08,10:11:33.000,342,11169830,99045,0,1765188692,13843.386785329996,-9.070186439996178,53024.440960800006 2025-12-08,10:11:34.000,342,11169775,99485,0,1765188693,13843.413730569991,-9.041989919998741,53024.4758964 2025-12-08,10:11:35.000,342,11169767,99245,0,1765188694,13843.393521639991,-9.041989919998741,53024.44794792 2025-12-08,10:11:36.000,342,11169759,99005,0,1765188695,13843.433939499992,-9.020842530000664,53024.46192216001 2025-12-08,10:11:37.000,342,11169814,99165,0,1765188696,13843.400257950001,452.7112707300039,53024.39903808 2025-12-08,10:11:38.000,342,11169853,99325,0,1765188697,13843.406994259996,-9.041989919998741,53024.41301232001 2025-12-08,10:11:39.000,342,11169804,99325,0,1765188698,13843.386785329996,-9.041989919998741,53024.440960800006 2025-12-08,10:11:40.000,342,11169769,99325,0,1765188699,13843.373312709991,-9.0490390499981,53024.4060252 2025-12-08,10:11:41.000,342,11169838,99165,0,1765188700,13843.413730569991,-9.027891660000023,53024.42698656 2025-12-08,10:11:42.000,342,11169781,99125,0,1765188701,13843.427203189996,-9.034940789999382,53024.336154 2025-12-08,10:11:43.000,342,11169765,99085,0,1765188702,13843.393521639991,-9.0490390499981,53024.35711536 2025-12-08,10:11:45.000,342,11169804,99445,0,1765188704,13843.359840090001,452.71831986000325,53024.35012824 2025-12-08,10:11:46.000,342,11169794,99125,0,1765188705,13843.393521639991,452.7394672500013,53024.419999440004 2025-12-08,10:11:47.000,342,11169758,99085,0,1765188706,13843.447412119996,-9.041989919998741,53024.39205096001 2025-12-08,10:11:48.000,342,11169879,99525,0,1765188707,13843.393521639991,452.75356551000004,53024.45493504 2025-12-08,10:11:49.000,342,11169759,99245,0,1765188708,13843.346367469996,-8.99969513999531,53024.4060252 2025-12-08,10:11:50.000,342,11169860,99085,0,1765188709,13843.359840090001,-9.020842530000664,53024.46192216001 2025-12-08,10:11:51.000,342,11169788,99085,0,1765188710,13843.386785329996,-9.006744270001946,53024.45493504 2025-12-08,10:11:52.000,342,11169763,99285,0,1765188711,13843.386785329996,-9.020842530000664,53024.419999440004 2025-12-08,10:11:53.000,342,11169840,99205,0,1765188712,13843.400257950001,-9.020842530000664,53024.419999440004 2025-12-08,10:11:54.000,342,11169787,98925,0,1765188713,13843.400257950001,-8.978547749997233,53024.440960800006 2025-12-08,10:11:55.000,342,11169854,99365,0,1765188714,13843.346367469996,-8.99969513999531,53024.44794792 2025-12-08,10:11:56.000,342,11169764,99245,0,1765188715,13843.373312709991,-9.013793400001305,53024.43397368001 2025-12-08,10:11:57.000,342,11169868,99205,0,1765188716,13843.433939499992,-9.006744270001946,53024.4758964 2025-12-08,10:11:58.000,342,11169888,99205,0,1765188717,13843.467621049997,-8.985596879996592,53024.440960800006 2025-12-08,10:11:59.000,342,11169833,99325,0,1765188718,13843.433939499992,-9.006744270001946,53024.46192216001 2025-12-08,10:12:00.000,342,11169745,99285,0,1765188719,13843.420466880001,-8.985596879996592,53024.51781912 2025-12-08,10:12:01.000,342,11169874,99125,0,1765188720,13843.393521639991,-8.992646009995951,53024.4758964 2025-12-08,10:12:02.000,342,11169848,99325,0,1765188721,13843.420466880001,-8.971498619997874,53024.48288352001 2025-12-08,10:12:03.000,342,11169843,99285,0,1765188722,13843.420466880001,-9.006744270001946,53024.51781912 2025-12-08,10:12:04.000,342,11169750,98885,0,1765188723,13843.460884740001,-9.006744270001946,53024.46192216001 2025-12-08,10:12:05.000,342,11169818,99365,0,1765188724,13843.427203189996,-9.013793400001305,53024.489870640005 2025-12-08,10:12:06.000,342,11169784,99365,0,1765188725,13843.420466880001,-8.99969513999531,53024.440960800006 2025-12-08,10:12:07.000,342,11169811,99205,0,1765188726,13843.440675810001,-8.99969513999531,53024.46192216001 2025-12-08,10:12:08.000,342,11169805,99205,0,1765188727,13843.440675810001,-8.992646009995951,53024.44794792 2025-12-08,10:12:09.000,342,11169785,99205,0,1765188728,13843.467621049997,-8.992646009995951,53024.44794792 2025-12-08,10:12:10.000,342,11169786,99365,0,1765188729,13843.460884740001,-9.013793400001305,53024.45493504 2025-12-08,10:12:11.000,342,11169833,99085,0,1765188730,13843.460884740001,-8.99969513999531,53024.46192216001 2025-12-08,10:12:12.000,342,11169828,99205,0,1765188731,13843.447412119996,-8.978547749997233,53024.45493504 2025-12-08,10:12:13.000,342,11169740,98805,0,1765188732,13843.474357359992,-8.99969513999531,53024.45493504 2025-12-08,10:12:14.000,342,11169865,99165,0,1765188733,13843.514775219992,-9.020842530000664,53024.44794792 2025-12-08,10:12:15.000,342,11169821,99005,0,1765188734,13843.487829979997,-9.020842530000664,53024.46192216001 2025-12-08,10:12:16.000,342,11169817,99285,0,1765188735,13843.508038909997,-8.99969513999531,53024.50384488 2025-12-08,10:12:17.000,342,11169787,99205,0,1765188736,13843.447412119996,-9.027891660000023,53024.37807672 2025-12-08,10:12:18.000,342,11169807,99165,0,1765188737,13843.501302600002,-8.992646009995951,53024.45493504 2025-12-08,10:12:19.000,342,11169814,99045,0,1765188738,13843.460884740001,-9.027891660000023,53024.440960800006 2025-12-08,10:12:20.000,342,11169762,99405,0,1765188739,13843.494566289992,-9.020842530000664,53024.44794792 2025-12-08,10:12:21.000,342,11169834,99245,0,1765188740,13843.481093670001,-9.034940789999382,53024.440960800006 2025-12-08,10:12:22.000,342,11169760,99125,0,1765188741,13843.460884740001,-9.013793400001305,53024.489870640005 2025-12-08,10:12:23.000,342,11169774,99285,0,1765188742,13843.534984149992,-9.034940789999382,53024.4758964 2025-12-08,10:12:24.000,342,11169775,99085,0,1765188743,13843.508038909997,-8.992646009995951,53024.48288352001 2025-12-08,10:12:25.000,342,11169746,99125,0,1765188744,13843.501302600002,-8.971498619997874,53024.48288352001 2025-12-08,10:12:26.000,342,11169793,99205,0,1765188745,13843.460884740001,452.7394672500013,53024.50384488 2025-12-08,10:12:27.000,342,11169811,99165,0,1765188746,13843.460884740001,-8.964449489998515,53024.55974184001 2025-12-08,10:12:28.000,342,11169826,99165,0,1765188747,13843.534984149992,-8.99969513999531,53024.50384488 2025-12-08,10:12:29.000,342,11169878,99165,0,1765188748,13843.534984149992,-9.006744270001946,53024.46192216001 2025-12-08,10:12:30.000,342,11169769,99325,0,1765188749,13843.534984149992,-8.985596879996592,53024.46890928 2025-12-08,10:12:31.000,342,11169841,99165,0,1765188750,13843.541720460002,-9.013793400001305,53024.489870640005 2025-12-08,10:12:32.000,342,11169754,99045,0,1765188751,13843.528247839997,-8.99969513999531,53024.45493504 2025-12-08,10:12:33.000,342,11169789,99165,0,1765188752,13843.541720460002,-9.020842530000664,53024.489870640005 2025-12-08,10:12:34.000,342,11169807,98925,0,1765188753,13843.514775219992,452.7465163800007,53024.489870640005 2025-12-08,10:12:35.000,342,11169721,99045,0,1765188754,13843.487829979997,452.73241812000197,53024.51781912 2025-12-08,10:12:36.000,342,11169831,99005,0,1765188755,13843.487829979997,-8.992646009995951,53024.52480624 2025-12-08,10:12:37.000,342,11169744,99285,0,1765188756,13843.454148429992,-8.964449489998515,53024.49685776 2025-12-08,10:12:38.000,342,11169845,99165,0,1765188757,13843.487829979997,-8.99969513999531,53024.45493504 2025-12-08,10:12:39.000,342,11169850,99085,0,1765188758,13843.501302600002,-9.020842530000664,53024.51083200001 2025-12-08,10:12:40.000,342,11169751,99005,0,1765188759,13843.494566289992,-8.992646009995951,53024.5457676 2025-12-08,10:12:41.000,342,11169754,99125,0,1765188760,13843.494566289992,-8.957400359999156,53024.50384488 2025-12-08,10:12:42.000,342,11169788,99405,0,1765188761,13843.508038909997,-9.020842530000664,53024.4758964 2025-12-08,10:12:43.000,342,11169728,99125,0,1765188762,13843.487829979997,-9.020842530000664,53024.52480624 2025-12-08,10:12:44.000,342,11169820,99165,0,1765188763,13843.508038909997,-8.99969513999531,53024.52480624 2025-12-08,10:12:45.000,342,11169825,99205,0,1765188764,13843.501302600002,-8.992646009995951,53024.50384488 2025-12-08,10:12:46.000,342,11169847,99405,0,1765188765,13843.487829979997,-8.99969513999531,53024.51083200001 2025-12-08,10:12:47.000,342,11169755,99125,0,1765188766,13843.501302600002,-8.985596879996592,53024.5457676 2025-12-08,10:12:48.000,342,11169744,99205,0,1765188767,13843.541720460002,-9.006744270001946,53024.44794792 2025-12-08,10:12:49.000,342,11169847,99205,0,1765188768,13843.494566289992,452.7465163800007,53024.53179336001 2025-12-08,10:12:50.000,342,11169731,99005,0,1765188769,13843.508038909997,-9.020842530000664,53024.51781912 2025-12-08,10:12:51.000,342,11169744,99045,0,1765188770,13843.541720460002,-9.034940789999382,53024.4758964 2025-12-08,10:12:52.000,342,11169748,99245,0,1765188771,13843.508038909997,-8.985596879996592,53024.52480624 2025-12-08,10:12:53.000,342,11169856,99125,0,1765188772,13843.467621049997,-8.992646009995951,53024.52480624 2025-12-08,10:12:54.000,342,11169746,99165,0,1765188773,13843.508038909997,-8.992646009995951,53024.5457676 2025-12-08,10:12:55.000,342,11169784,99325,0,1765188774,13843.508038909997,-8.957400359999156,53024.5457676 2025-12-08,10:12:56.000,342,11169771,99325,0,1765188775,13843.541720460002,-8.943302100000437,53024.5457676 2025-12-08,10:12:57.000,342,11169755,99205,0,1765188776,13843.494566289992,-8.964449489998515,53024.50384488 2025-12-08,10:12:58.000,342,11169855,99365,0,1765188777,13843.508038909997,-8.964449489998515,53024.50384488 2025-12-08,10:12:59.000,342,11169842,99205,0,1765188778,13843.528247839997,-8.957400359999156,53024.48288352001 2025-12-08,10:13:00.000,342,11169786,99245,0,1765188779,13843.481093670001,-8.964449489998515,53024.53179336001 2025-12-08,10:13:01.000,342,11169796,99165,0,1765188780,13843.508038909997,-8.99969513999531,53024.53179336001 2025-12-08,10:13:02.000,342,11169726,99165,0,1765188781,13843.541720460002,-8.985596879996592,53024.50384488 2025-12-08,10:13:03.000,342,11169858,99125,0,1765188782,13843.521511530002,-8.964449489998515,53024.552754719996 2025-12-08,10:13:04.000,342,11169815,99285,0,1765188783,13843.508038909997,-8.943302100000437,53024.489870640005 2025-12-08,10:13:05.000,342,11169753,99125,0,1765188784,13843.541720460002,-8.985596879996592,53024.489870640005 2025-12-08,10:13:06.000,342,11169865,99205,0,1765188785,13843.548456769997,-8.978547749997233,53024.51781912 2025-12-08,10:13:07.000,342,11169763,99125,0,1765188786,13843.460884740001,-8.950351229999796,53024.4758964 2025-12-08,10:13:08.000,342,11169796,99045,0,1765188787,13843.534984149992,-8.950351229999796,53024.50384488 2025-12-08,10:13:09.000,342,11169819,99285,0,1765188788,13843.555193079992,-8.978547749997233,53024.538780480005 2025-12-08,10:13:10.000,342,11169811,99165,0,1765188789,13843.521511530002,-8.971498619997874,53024.50384488 2025-12-08,10:13:11.000,342,11169774,99245,0,1765188790,13843.528247839997,-8.964449489998515,53024.53179336001 2025-12-08,10:13:12.000,342,11169773,99325,0,1765188791,13843.481093670001,-8.971498619997874,53024.49685776 2025-12-08,10:13:13.000,342,11169842,99405,0,1765188792,13843.534984149992,-8.978547749997233,53024.46890928 2025-12-08,10:13:14.000,342,11169862,99045,0,1765188793,13843.528247839997,452.7888111600041,53024.46890928 2025-12-08,10:13:15.000,342,11169877,99285,0,1765188794,13843.474357359992,-8.971498619997874,53024.44794792 2025-12-08,10:13:16.000,342,11169736,99165,0,1765188795,13843.501302600002,452.7888111600041,53024.51083200001 2025-12-08,10:13:17.000,342,11169743,99165,0,1765188796,13843.481093670001,-9.013793400001305,53024.51083200001 2025-12-08,10:13:18.000,342,11169770,99125,0,1765188797,13843.514775219992,-8.985596879996592,53024.4758964 2025-12-08,10:13:19.000,342,11169860,99165,0,1765188798,13843.528247839997,-8.971498619997874,53024.46192216001 2025-12-08,10:13:20.000,342,11169794,99245,0,1765188799,13843.494566289992,-8.978547749997233,53024.53179336001 2025-12-08,10:13:21.000,342,11169770,99125,0,1765188800,13843.548456769997,-8.99969513999531,53024.45493504 2025-12-08,10:13:22.000,342,11169768,99045,0,1765188801,13843.440675810001,-9.006744270001946,53024.538780480005 2025-12-08,10:13:23.000,342,11169767,99085,0,1765188802,13843.494566289992,-8.985596879996592,53024.4758964 2025-12-08,10:13:24.000,342,11169796,99165,0,1765188803,13843.521511530002,-8.971498619997874,53024.51781912 2025-12-08,10:13:25.000,342,11169838,99085,0,1765188804,13843.467621049997,-9.013793400001305,53024.50384488 2025-12-08,10:13:26.000,342,11169851,99365,0,1765188805,13843.487829979997,-8.978547749997233,53024.53179336001 2025-12-08,10:13:27.000,342,11169724,99285,0,1765188806,13843.487829979997,-9.006744270001946,53024.4758964 2025-12-08,10:13:28.000,342,11169863,99085,0,1765188807,13843.508038909997,-8.964449489998515,53024.4758964 2025-12-08,10:13:29.000,342,11169808,99085,0,1765188808,13843.501302600002,-9.013793400001305,53024.538780480005 2025-12-08,10:13:30.000,342,11169785,99045,0,1765188809,13843.460884740001,-8.99969513999531,53024.51083200001 2025-12-08,10:13:31.000,342,11169799,99125,0,1765188810,13843.460884740001,-8.978547749997233,53024.4758964 2025-12-08,10:13:32.000,342,11169770,99085,0,1765188811,13843.474357359992,-8.992646009995951,53024.51083200001 2025-12-08,10:13:33.000,342,11169774,99125,0,1765188812,13843.501302600002,-8.943302100000437,53024.49685776 2025-12-08,10:13:34.000,342,11169838,99165,0,1765188813,13843.534984149992,-8.957400359999156,53024.45493504 2025-12-08,10:13:35.000,342,11169759,99285,0,1765188814,13843.494566289992,-8.964449489998515,53024.50384488 2025-12-08,10:13:36.000,342,11169838,99165,0,1765188815,13843.494566289992,-8.985596879996592,53024.48288352001 2025-12-08,10:13:37.000,342,11169873,99045,0,1765188816,13843.514775219992,-8.971498619997874,53024.4758964 2025-12-08,10:13:38.000,342,11169749,99405,0,1765188817,13843.481093670001,-8.992646009995951,53024.50384488 2025-12-08,10:13:39.000,342,11169875,99285,0,1765188818,13843.508038909997,-9.020842530000664,53024.52480624 2025-12-08,10:13:40.000,342,11169782,99245,0,1765188819,13843.534984149992,-8.992646009995951,53024.52480624 2025-12-08,10:13:41.000,342,11169780,99005,0,1765188820,13843.494566289992,-8.985596879996592,53024.51781912 2025-12-08,10:13:42.000,342,11169839,99005,0,1765188821,13843.541720460002,-8.971498619997874,53024.552754719996 2025-12-08,10:13:43.000,342,11169853,99205,0,1765188822,13843.514775219992,-8.957400359999156,53024.587690320004 2025-12-08,10:13:44.000,342,11169878,98845,0,1765188823,13843.548456769997,-8.978547749997233,53024.552754719996 2025-12-08,10:13:45.000,342,11169806,99085,0,1765188824,13843.447412119996,452.7958602900035,53024.489870640005 2025-12-08,10:13:46.000,342,11169759,99085,0,1765188825,13843.494566289992,-8.957400359999156,53024.50384488 2025-12-08,10:13:47.000,342,11169757,99325,0,1765188826,13843.481093670001,-8.950351229999796,53024.57371608 2025-12-08,10:13:48.000,342,11169848,99125,0,1765188827,13843.501302600002,-8.957400359999156,53024.58070320001 2025-12-08,10:13:49.000,342,11169845,99205,0,1765188828,13843.548456769997,-8.964449489998515,53024.60166456001 2025-12-08,10:13:50.000,342,11169795,99125,0,1765188829,13843.528247839997,-8.978547749997233,53024.608651680006 2025-12-08,10:13:51.000,342,11169811,99005,0,1765188830,13843.487829979997,-8.985596879996592,53024.51781912 2025-12-08,10:13:52.000,342,11169819,99325,0,1765188831,13843.440675810001,-8.978547749997233,53024.538780480005 2025-12-08,10:13:53.000,342,11169827,99325,0,1765188832,13843.494566289992,-8.950351229999796,53024.55974184001 2025-12-08,10:13:54.000,342,11169860,99045,0,1765188833,13843.501302600002,-8.943302100000437,53024.57371608 2025-12-08,10:13:55.000,342,11169862,98925,0,1765188834,13843.514775219992,-8.950351229999796,53024.587690320004 2025-12-08,10:13:56.000,342,11169832,99125,0,1765188835,13843.555193079992,-8.964449489998515,53024.51083200001 2025-12-08,10:13:57.000,342,11169811,99405,0,1765188836,13843.494566289992,-8.957400359999156,53024.56672896 2025-12-08,10:13:58.000,342,11169779,99125,0,1765188837,13843.548456769997,-8.978547749997233,53024.56672896 2025-12-08,10:13:59.000,342,11169857,99125,0,1765188838,13843.508038909997,-8.943302100000437,53024.50384488 2025-12-08,10:14:00.000,342,11169830,99365,0,1765188839,13843.561929390002,-8.922154709995084,53024.58070320001 2025-12-08,10:14:01.000,342,11169747,99125,0,1765188840,13843.521511530002,-8.929203840001719,53024.50384488 2025-12-08,10:14:02.000,342,11169805,99005,0,1765188841,13843.481093670001,-8.943302100000437,53024.49685776 2025-12-08,10:14:03.000,342,11169864,98965,0,1765188842,13843.474357359992,-8.943302100000437,53024.5457676 2025-12-08,10:14:04.000,342,11169799,99205,0,1765188843,13843.501302600002,-8.978547749997233,53024.50384488 2025-12-08,10:14:05.000,342,11169819,99205,0,1765188844,13843.433939499992,-8.971498619997874,53024.49685776 2025-12-08,10:14:06.000,342,11169786,99005,0,1765188845,13843.501302600002,-8.936252970001078,53024.51781912 2025-12-08,10:14:07.000,342,11169835,99125,0,1765188846,13843.501302600002,-8.943302100000437,53024.552754719996 2025-12-08,10:14:08.000,342,11169858,99085,0,1765188847,13843.508038909997,-8.936252970001078,53024.538780480005 2025-12-08,10:14:09.000,342,11169875,99045,0,1765188848,13843.521511530002,-8.936252970001078,53024.51781912 2025-12-08,10:14:10.000,342,11169788,99205,0,1765188849,13843.481093670001,-8.950351229999796,53024.53179336001 2025-12-08,10:14:11.000,342,11169872,99205,0,1765188850,13843.460884740001,-8.936252970001078,53024.538780480005 2025-12-08,10:14:12.000,342,11169750,98965,0,1765188851,13843.467621049997,-8.957400359999156,53024.538780480005 2025-12-08,10:14:13.000,342,11169866,99005,0,1765188852,13843.460884740001,-8.950351229999796,53024.552754719996 2025-12-08,10:14:14.000,342,11169769,99085,0,1765188853,13843.474357359992,-8.964449489998515,53024.552754719996 2025-12-08,10:14:15.000,342,11169834,99005,0,1765188854,13843.487829979997,-8.957400359999156,53024.587690320004 2025-12-08,10:14:16.000,342,11169758,99005,0,1765188855,13843.481093670001,452.7958602900035,53024.587690320004 2025-12-08,10:14:17.000,342,11169884,98885,0,1765188856,13843.501302600002,-8.950351229999796,53024.587690320004 2025-12-08,10:14:18.000,342,11169856,98965,0,1765188857,13843.474357359992,-8.950351229999796,53024.57371608 2025-12-08,10:14:19.000,342,11169739,98965,0,1765188858,13843.514775219992,-8.964449489998515,53024.59467744 2025-12-08,10:14:20.000,342,11169798,99405,0,1765188859,13843.481093670001,-8.964449489998515,53024.56672896 2025-12-08,10:14:21.000,342,11169792,99205,0,1765188860,13843.481093670001,-8.964449489998515,53024.58070320001 2025-12-08,10:14:22.000,342,11169823,99045,0,1765188861,13843.474357359992,-9.013793400001305,53024.587690320004 2025-12-08,10:14:23.000,342,11169819,99205,0,1765188862,13843.460884740001,-8.964449489998515,53024.552754719996 2025-12-08,10:14:24.000,342,11169879,99205,0,1765188863,13843.420466880001,-8.985596879996592,53024.52480624 2025-12-08,10:14:25.000,342,11169775,99085,0,1765188864,13843.440675810001,-9.013793400001305,53024.52480624 2025-12-08,10:14:26.000,342,11169832,99365,0,1765188865,13843.454148429992,-8.985596879996592,53024.56672896 2025-12-08,10:14:27.000,342,11169840,99205,0,1765188866,13843.440675810001,-9.020842530000664,53024.5457676 2025-12-08,10:14:28.000,342,11169798,99165,0,1765188867,13843.460884740001,-8.985596879996592,53024.52480624 2025-12-08,10:14:29.000,342,11169778,99325,0,1765188868,13843.494566289992,-8.964449489998515,53024.51781912 2025-12-08,10:14:30.000,342,11169771,99205,0,1765188869,13843.501302600002,-8.992646009995951,53024.55974184001 2025-12-08,10:14:31.000,342,11169842,99285,0,1765188870,13843.494566289992,-8.99969513999531,53024.52480624 2025-12-08,10:14:32.000,342,11169751,99165,0,1765188871,13843.501302600002,-8.99969513999531,53024.489870640005 2025-12-08,10:14:33.000,342,11169770,99005,0,1765188872,13843.481093670001,-9.006744270001946,53024.51781912 2025-12-08,10:14:34.000,342,11169784,99005,0,1765188873,13843.454148429992,-8.992646009995951,53024.5457676 2025-12-08,10:14:35.000,342,11169783,99165,0,1765188874,13843.474357359992,-8.99969513999531,53024.51781912 2025-12-08,10:14:36.000,342,11169841,99205,0,1765188875,13843.508038909997,-9.006744270001946,53024.49685776 2025-12-08,10:14:37.000,342,11169774,98645,0,1765188876,13843.481093670001,452.71831986000325,53024.5457676 2025-12-08,10:14:38.000,342,11169828,99125,0,1765188877,13843.487829979997,-9.006744270001946,53024.489870640005 2025-12-08,10:14:39.000,342,11169804,99165,0,1765188878,13843.521511530002,452.73241812000197,53024.51781912 2025-12-08,10:14:40.000,342,11169774,99125,0,1765188879,13843.487829979997,452.71831986000325,53024.50384488 2025-12-08,10:14:41.000,342,11169822,99245,0,1765188880,13843.487829979997,-8.99969513999531,53024.552754719996 2025-12-08,10:14:42.000,342,11169803,98965,0,1765188881,13843.440675810001,-9.013793400001305,53024.538780480005 2025-12-08,10:14:43.000,342,11169853,99165,0,1765188882,13843.474357359992,-8.99969513999531,53024.5457676 2025-12-08,10:14:44.000,342,11169786,99045,0,1765188883,13843.494566289992,-8.99969513999531,53024.53179336001 2025-12-08,10:14:45.000,342,11169752,98925,0,1765188884,13843.487829979997,-8.985596879996592,53024.59467744 2025-12-08,10:14:46.000,342,11169830,99285,0,1765188885,13843.474357359992,-8.985596879996592,53024.53179336001 2025-12-08,10:14:47.000,342,11169843,98845,0,1765188886,13843.427203189996,-9.020842530000664,53024.538780480005 2025-12-08,10:14:48.000,342,11169781,99205,0,1765188887,13843.467621049997,-9.020842530000664,53024.48288352001 2025-12-08,10:14:49.000,342,11169797,99245,0,1765188888,13843.481093670001,-8.992646009995951,53024.53179336001 2025-12-08,10:14:50.000,342,11169844,99165,0,1765188889,13843.487829979997,-9.020842530000664,53024.5457676 2025-12-08,10:14:51.000,342,11169823,99205,0,1765188890,13843.460884740001,-8.971498619997874,53024.56672896 2025-12-08,10:14:52.000,342,11169799,98765,0,1765188891,13843.534984149992,-9.013793400001305,53024.51781912 2025-12-08,10:14:53.000,342,11169789,99325,0,1765188892,13843.487829979997,-8.992646009995951,53024.53179336001 2025-12-08,10:14:54.000,342,11169786,99125,0,1765188893,13843.508038909997,-9.020842530000664,53024.50384488 2025-12-08,10:14:55.000,342,11169864,99045,0,1765188894,13843.467621049997,-8.985596879996592,53024.4758964 2025-12-08,10:14:56.000,342,11169799,99085,0,1765188895,13843.501302600002,-8.985596879996592,53024.53179336001 2025-12-08,10:14:57.000,342,11169776,98925,0,1765188896,13843.494566289992,-9.013793400001305,53024.49685776 2025-12-08,10:14:58.000,342,11169793,99085,0,1765188897,13843.467621049997,-8.985596879996592,53024.538780480005 2025-12-08,10:14:59.000,342,11169862,99325,0,1765188898,13843.467621049997,-8.992646009995951,53024.51083200001 2025-12-08,10:15:00.000,342,11169840,99085,0,1765188899,13843.481093670001,-8.99969513999531,53024.489870640005 2025-12-08,10:15:01.000,342,11169807,99285,0,1765188900,13843.440675810001,-8.992646009995951,53024.50384488 2025-12-08,10:15:02.000,342,11169770,99125,0,1765188901,13843.501302600002,-8.99969513999531,53024.53179336001 2025-12-08,10:15:03.000,342,11169858,99125,0,1765188902,13843.454148429992,-8.964449489998515,53024.49685776 2025-12-08,10:15:04.000,342,11169839,99245,0,1765188903,13843.454148429992,-8.992646009995951,53024.50384488 2025-12-08,10:15:05.000,342,11169839,99245,0,1765188904,13843.474357359992,452.7465163800007,53024.489870640005 2025-12-08,10:15:06.000,342,11169789,99045,0,1765188905,13843.501302600002,-8.971498619997874,53024.49685776 2025-12-08,10:15:07.000,342,11169814,99165,0,1765188906,13843.481093670001,-9.013793400001305,53024.50384488 2025-12-08,10:15:08.000,342,11169836,99085,0,1765188907,13843.508038909997,-9.041989919998741,53024.5457676 2025-12-08,10:15:09.000,342,11169843,99085,0,1765188908,13843.460884740001,-9.006744270001946,53024.56672896 2025-12-08,10:15:10.000,342,11169803,98925,0,1765188909,13843.447412119996,-8.985596879996592,53024.52480624 2025-12-08,10:15:11.000,342,11169857,99045,0,1765188910,13843.460884740001,-8.992646009995951,53024.51083200001 2025-12-08,10:15:12.000,342,11169775,99205,0,1765188911,13843.447412119996,-9.006744270001946,53024.48288352001 2025-12-08,10:15:13.000,342,11169871,99165,0,1765188912,13843.447412119996,-8.971498619997874,53024.51781912 2025-12-08,10:15:14.000,342,11169856,98845,0,1765188913,13843.440675810001,-8.971498619997874,53024.49685776 2025-12-08,10:15:15.000,342,11169799,98765,0,1765188914,13843.427203189996,-8.99969513999531,53024.50384488 2025-12-08,10:15:16.000,342,11169798,99005,0,1765188915,13843.447412119996,-8.957400359999156,53024.51083200001 2025-12-08,10:15:17.000,342,11169874,99125,0,1765188916,13843.467621049997,-8.964449489998515,53024.51781912 2025-12-08,10:15:18.000,342,11169759,99085,0,1765188917,13843.427203189996,-8.99969513999531,53024.53179336001 2025-12-08,10:15:19.000,342,11169774,99005,0,1765188918,13843.447412119996,-8.985596879996592,53024.52480624 2025-12-08,10:15:20.000,342,11169856,99125,0,1765188919,13843.447412119996,-8.978547749997233,53024.45493504 2025-12-08,10:15:21.000,342,11169749,99085,0,1765188920,13843.447412119996,-8.971498619997874,53024.46192216001 2025-12-08,10:15:22.000,342,11169832,98925,0,1765188921,13843.433939499992,-9.006744270001946,53024.45493504 2025-12-08,10:15:23.000,342,11169812,99045,0,1765188922,13843.440675810001,-8.99969513999531,53024.49685776 2025-12-08,10:15:24.000,342,11169839,99045,0,1765188923,13843.440675810001,-8.985596879996592,53024.538780480005 2025-12-08,10:15:35.000,342,11169848,99045,0,1765188934,13843.474357359992,-8.985596879996592,53024.538780480005 2025-12-08,10:15:36.000,342,11169791,99085,0,1765188935,13843.467621049997,-8.971498619997874,53024.44794792 2025-12-08,10:15:37.000,342,11169815,99205,0,1765188936,13843.454148429992,-8.971498619997874,53024.538780480005 2025-12-08,10:15:38.000,342,11169847,98885,0,1765188937,13843.467621049997,-8.978547749997233,53024.489870640005 2025-12-08,10:15:39.000,342,11169804,99285,0,1765188938,13843.460884740001,-9.006744270001946,53024.4758964 2025-12-08,10:15:40.000,342,11169796,99285,0,1765188939,13843.474357359992,-9.020842530000664,53024.51781912 2025-12-08,10:15:41.000,342,11169884,99405,0,1765188940,13843.447412119996,-9.020842530000664,53024.53179336001 2025-12-08,10:15:42.000,342,11169791,99125,0,1765188941,13843.440675810001,-8.99969513999531,53024.5457676 2025-12-08,10:15:43.000,342,11169778,99085,0,1765188942,13843.406994259996,452.80290942000283,53024.50384488 2025-12-08,10:15:44.000,342,11169755,99045,0,1765188943,13843.467621049997,-8.978547749997233,53024.52480624 2025-12-08,10:15:45.000,342,11169781,99005,0,1765188944,13843.433939499992,-9.006744270001946,53024.52480624 2025-12-08,10:15:46.000,342,11169867,99365,0,1765188945,13843.420466880001,-8.978547749997233,53024.53179336001 2025-12-08,10:15:47.000,342,11169779,99045,0,1765188946,13843.440675810001,-8.950351229999796,53024.4758964 2025-12-08,10:15:48.000,342,11169772,99085,0,1765188947,13843.454148429992,-8.964449489998515,53024.552754719996 2025-12-08,10:15:49.000,342,11169780,99125,0,1765188948,13843.467621049997,-8.943302100000437,53024.49685776 2025-12-08,10:15:50.000,342,11169865,99125,0,1765188949,13843.460884740001,-8.971498619997874,53024.538780480005 2025-12-08,10:15:51.000,342,11169869,99165,0,1765188950,13843.420466880001,-8.943302100000437,53024.46890928 2025-12-08,10:15:52.000,342,11169824,99125,0,1765188951,13843.406994259996,-8.964449489998515,53024.46192216001 2025-12-08,10:15:53.000,342,11169848,99045,0,1765188952,13843.427203189996,-8.950351229999796,53024.51083200001 2025-12-08,10:15:54.000,342,11169790,99045,0,1765188953,13843.433939499992,-8.950351229999796,53024.46890928 2025-12-08,10:15:55.000,342,11169770,99045,0,1765188954,13843.447412119996,-8.978547749997233,53024.52480624 2025-12-08,10:15:56.000,342,11169802,99085,0,1765188955,13843.427203189996,-8.943302100000437,53024.5457676 2025-12-08,10:15:57.000,342,11169744,99125,0,1765188956,13843.474357359992,-8.957400359999156,53024.4758964 2025-12-08,10:15:58.000,342,11169817,99205,0,1765188957,13843.447412119996,-8.943302100000437,53024.5457676 2025-12-08,10:15:59.000,342,11169788,99005,0,1765188958,13843.433939499992,-8.922154709995084,53024.552754719996 2025-12-08,10:16:00.000,342,11169853,99205,0,1765188959,13843.427203189996,-8.922154709995084,53024.49685776 2025-12-08,10:16:01.000,342,11169784,99085,0,1765188960,13843.433939499992,-8.943302100000437,53024.49685776 2025-12-08,10:16:02.000,342,11169777,99045,0,1765188961,13843.433939499992,-8.929203840001719,53024.50384488 2025-12-08,10:16:03.000,342,11169847,98925,0,1765188962,13843.440675810001,-8.922154709995084,53024.51781912 2025-12-08,10:16:04.000,342,11169885,99085,0,1765188963,13843.413730569991,-8.929203840001719,53024.489870640005 2025-12-08,10:16:05.000,342,11169825,99005,0,1765188964,13843.427203189996,-8.936252970001078,53024.4758964 2025-12-08,10:16:06.000,342,11169793,99245,0,1765188965,13843.433939499992,-8.929203840001719,53024.46890928 2025-12-08,10:16:07.000,342,11169770,99205,0,1765188966,13843.474357359992,-8.936252970001078,53024.51083200001 2025-12-08,10:16:08.000,342,11169775,99005,0,1765188967,13843.474357359992,-8.929203840001719,53024.4758964 2025-12-08,10:16:09.000,342,11169889,99085,0,1765188968,13843.406994259996,-8.929203840001719,53024.52480624 2025-12-08,10:16:10.000,342,11169823,99005,0,1765188969,13843.474357359992,-8.915105579995725,53024.4758964 2025-12-08,10:16:11.000,342,11169784,99045,0,1765188970,13843.447412119996,-8.908056449996366,53024.51083200001 2025-12-08,10:16:12.000,342,11169723,99045,0,1765188971,13843.447412119996,-8.943302100000437,53024.46890928 2025-12-08,10:16:13.000,342,11169883,99165,0,1765188972,13843.474357359992,-8.950351229999796,53024.51781912 2025-12-08,10:16:14.000,342,11169799,99165,0,1765188973,13843.487829979997,-8.950351229999796,53024.52480624 2025-12-08,10:16:15.000,342,11169800,98845,0,1765188974,13843.467621049997,-8.929203840001719,53024.538780480005 2025-12-08,10:16:16.000,342,11169877,99165,0,1765188975,13843.487829979997,-8.936252970001078,53024.51083200001 2025-12-08,10:16:17.000,342,11169753,98765,0,1765188976,13843.474357359992,-8.950351229999796,53024.57371608 2025-12-08,10:16:18.000,342,11169788,99005,0,1765188977,13843.454148429992,-8.929203840001719,53024.4758964 2025-12-08,10:16:19.000,342,11169790,99285,0,1765188978,13843.467621049997,-8.922154709995084,53024.46890928 2025-12-08,10:16:20.000,342,11169851,99085,0,1765188979,13843.481093670001,-8.929203840001719,53024.51083200001 2025-12-08,10:16:21.000,342,11169867,98805,0,1765188980,13843.454148429992,-8.908056449996366,53024.46890928 2025-12-08,10:16:22.000,342,11169742,98845,0,1765188981,13843.454148429992,-8.922154709995084,53024.538780480005 2025-12-08,10:16:23.000,342,11169852,99085,0,1765188982,13843.467621049997,-8.886909059998288,53024.52480624 2025-12-08,10:16:24.000,342,11169878,99125,0,1765188983,13843.433939499992,-8.929203840001719,53024.48288352001 2025-12-08,10:16:25.000,342,11169858,98965,0,1765188984,13843.494566289992,452.8593024599977,53024.50384488 2025-12-08,10:16:26.000,342,11169832,98725,0,1765188985,13843.460884740001,-8.922154709995084,53024.51083200001 2025-12-08,10:16:27.000,342,11169846,99205,0,1765188986,13843.460884740001,-8.922154709995084,53024.55974184001 2025-12-08,10:16:28.000,342,11169794,99045,0,1765188987,13843.460884740001,-8.936252970001078,53024.51083200001 2025-12-08,10:16:29.000,342,11169814,99005,0,1765188988,13843.467621049997,452.83815506999963,53024.51083200001 2025-12-08,10:16:30.000,342,11169835,99205,0,1765188989,13843.467621049997,-8.957400359999156,53024.55974184001 2025-12-08,10:16:31.000,342,11169898,98965,0,1765188990,13843.481093670001,-8.957400359999156,53024.4758964 2025-12-08,10:16:32.000,342,11169806,98845,0,1765188991,13843.474357359992,452.86635159000434,53024.489870640005 2025-12-08,10:16:33.000,342,11169797,99125,0,1765188992,13843.501302600002,-8.886909059998288,53024.49685776 2025-12-08,10:16:34.000,342,11169793,99045,0,1765188993,13843.481093670001,-8.908056449996366,53024.4758964 2025-12-08,10:16:35.000,342,11169760,99045,0,1765188994,13843.481093670001,452.83110594000027,53024.51781912 2025-12-08,10:16:36.000,342,11169896,99045,0,1765188995,13843.501302600002,-8.936252970001078,53024.50384488 2025-12-08,10:16:37.000,342,11169765,99125,0,1765188996,13843.514775219992,-8.929203840001719,53024.5457676 2025-12-08,10:16:38.000,342,11169849,99005,0,1765188997,13843.514775219992,-8.915105579995725,53024.50384488 2025-12-08,10:16:39.000,342,11169787,98845,0,1765188998,13843.514775219992,-8.936252970001078,53024.56672896 2025-12-08,10:16:40.000,342,11169816,99005,0,1765188999,13843.521511530002,-8.915105579995725,53024.5457676 2025-12-08,10:16:41.000,342,11169859,99125,0,1765189000,13843.501302600002,-8.893958189997647,53024.4758964 2025-12-08,10:16:42.000,342,11169754,99245,0,1765189001,13843.487829979997,-8.87281079999957,53024.489870640005 2025-12-08,10:16:43.000,342,11169853,99045,0,1765189002,13843.481093670001,452.86635159000434,53024.49685776 2025-12-08,10:16:44.000,342,11169793,99045,0,1765189003,13843.494566289992,-8.943302100000437,53024.50384488 2025-12-08,10:16:45.000,342,11169768,99205,0,1765189004,13843.528247839997,-8.922154709995084,53024.538780480005 2025-12-08,10:16:46.000,342,11169784,99365,0,1765189005,13843.494566289992,-8.929203840001719,53024.56672896 2025-12-08,10:16:47.000,342,11169834,99285,0,1765189006,13843.481093670001,-8.929203840001719,53024.52480624 2025-12-08,10:16:48.000,342,11169855,98925,0,1765189007,13843.528247839997,-8.915105579995725,53024.56672896 2025-12-08,10:16:49.000,342,11169875,99045,0,1765189008,13843.481093670001,-8.922154709995084,53024.51083200001 2025-12-08,10:16:50.000,342,11169779,99205,0,1765189009,13843.508038909997,-8.886909059998288,53024.56672896 2025-12-08,10:16:51.000,342,11169891,98845,0,1765189010,13843.528247839997,-8.908056449996366,53024.56672896 2025-12-08,10:16:52.000,342,11169843,99205,0,1765189011,13843.528247839997,-8.908056449996366,53024.5457676 2025-12-08,10:16:53.000,342,11169782,98885,0,1765189012,13843.494566289992,452.7606146399994,53024.4758964 2025-12-08,10:16:54.000,342,11169885,99245,0,1765189013,13843.528247839997,-8.922154709995084,53024.49685776 2025-12-08,10:16:55.000,342,11169736,99245,0,1765189014,13843.501302600002,-8.908056449996366,53024.46192216001 2025-12-08,10:16:56.000,342,11169842,98965,0,1765189015,13843.501302600002,-8.87985992999893,53024.50384488 2025-12-08,10:16:57.000,342,11169754,99165,0,1765189016,13843.501302600002,-8.886909059998288,53024.53179336001 2025-12-08,10:16:58.000,342,11169835,99125,0,1765189017,13843.501302600002,-8.87281079999957,53024.56672896 2025-12-08,10:16:59.000,342,11169792,99125,0,1765189018,13843.548456769997,-8.87281079999957,53024.5457676 2025-12-08,10:17:00.000,342,11169802,98965,0,1765189019,13843.521511530002,-8.893958189997647,53024.5457676 2025-12-08,10:17:01.000,342,11169789,98925,0,1765189020,13843.514775219992,-8.922154709995084,53024.55974184001 2025-12-08,10:17:02.000,342,11169816,99045,0,1765189021,13843.467621049997,-8.908056449996366,53024.538780480005 2025-12-08,10:17:03.000,342,11169880,99045,0,1765189022,13843.514775219992,-8.922154709995084,53024.51781912 2025-12-08,10:17:04.000,342,11169771,98965,0,1765189023,13843.528247839997,-8.950351229999796,53024.49685776 2025-12-08,10:17:05.000,342,11169821,99005,0,1765189024,13843.481093670001,-8.915105579995725,53024.552754719996 2025-12-08,10:17:06.000,342,11169835,99205,0,1765189025,13843.528247839997,-8.929203840001719,53024.51781912 2025-12-08,10:17:07.000,342,11169769,99285,0,1765189026,13843.548456769997,452.86635159000434,53024.55974184001 2025-12-08,10:17:08.000,342,11169820,99285,0,1765189027,13843.534984149992,-8.943302100000437,53024.55974184001 2025-12-08,10:17:09.000,342,11169756,98925,0,1765189028,13843.534984149992,-8.908056449996366,53024.56672896 2025-12-08,10:17:10.000,342,11169877,99085,0,1765189029,13843.528247839997,-8.929203840001719,53024.55974184001 2025-12-08,10:17:11.000,342,11169883,98885,0,1765189030,13843.534984149992,-8.922154709995084,53024.52480624 2025-12-08,10:17:12.000,342,11169774,99125,0,1765189031,13843.521511530002,-8.957400359999156,53024.51083200001 2025-12-08,10:17:13.000,342,11169868,99085,0,1765189032,13843.514775219992,-8.908056449996366,53024.51083200001 2025-12-08,10:17:14.000,342,11169846,99045,0,1765189033,13843.528247839997,-8.893958189997647,53024.4758964 2025-12-08,10:17:15.000,342,11169852,99005,0,1765189034,13843.528247839997,-8.886909059998288,53024.552754719996 2025-12-08,10:17:16.000,342,11169793,99085,0,1765189035,13843.568665699997,-8.893958189997647,53024.52480624 2025-12-08,10:17:17.000,342,11169824,99085,0,1765189036,13843.541720460002,-8.936252970001078,53024.489870640005 2025-12-08,10:17:18.000,342,11169769,99205,0,1765189037,13843.528247839997,-8.943302100000437,53024.49685776 2025-12-08,10:17:19.000,342,11169844,99045,0,1765189038,13843.521511530002,-8.901007319997007,53024.51781912 2025-12-08,10:17:20.000,342,11169843,99045,0,1765189039,13843.561929390002,-8.943302100000437,53024.49685776 2025-12-08,10:17:21.000,342,11169749,99205,0,1765189040,13843.568665699997,-8.929203840001719,53024.46890928 2025-12-08,10:17:22.000,342,11169800,98925,0,1765189041,13843.541720460002,452.8099585500022,53024.51781912 2025-12-08,10:17:23.000,342,11169759,99125,0,1765189042,13843.541720460002,452.83110594000027,53024.49685776 2025-12-08,10:17:24.000,342,11169865,99005,0,1765189043,13843.528247839997,-8.950351229999796,53024.538780480005 2025-12-08,10:17:25.000,342,11169743,98805,0,1765189044,13843.555193079992,-8.922154709995084,53024.4758964 2025-12-08,10:17:26.000,342,11169822,99165,0,1765189045,13843.528247839997,-8.929203840001719,53024.50384488 2025-12-08,10:17:27.000,342,11169849,99205,0,1765189046,13843.534984149992,-8.936252970001078,53024.49685776 2025-12-08,10:17:28.000,342,11169808,98925,0,1765189047,13843.528247839997,452.86635159000434,53024.52480624 2025-12-08,10:17:29.000,342,11169846,99085,0,1765189048,13843.561929390002,-8.922154709995084,53024.53179336001 2025-12-08,10:17:30.000,342,11169770,98925,0,1765189049,13843.528247839997,-8.886909059998288,53024.50384488 2025-12-08,10:17:31.000,342,11169838,99085,0,1765189050,13843.541720460002,-8.908056449996366,53024.49685776 2025-12-08,10:17:32.000,342,11169881,99045,0,1765189051,13843.521511530002,-8.901007319997007,53024.51781912 2025-12-08,10:17:33.000,342,11169797,99165,0,1765189052,13843.561929390002,-8.908056449996366,53024.46192216001 2025-12-08,10:17:34.000,342,11169788,99365,0,1765189053,13843.521511530002,-8.922154709995084,53024.43397368001 2025-12-08,10:17:35.000,342,11169758,99085,0,1765189054,13843.514775219992,-8.886909059998288,53024.52480624 2025-12-08,10:17:36.000,342,11169782,98725,0,1765189055,13843.508038909997,452.845204199999,53024.55974184001 2025-12-08,10:17:37.000,342,11169788,99045,0,1765189056,13843.528247839997,-8.886909059998288,53024.55974184001 2025-12-08,10:17:38.000,342,11169808,99045,0,1765189057,13843.514775219992,-8.908056449996366,53024.538780480005 2025-12-08,10:17:39.000,342,11169861,99005,0,1765189058,13843.534984149992,-8.87281079999957,53024.59467744 2025-12-08,10:17:40.000,342,11169773,99125,0,1765189059,13843.487829979997,-8.893958189997647,53024.552754719996 2025-12-08,10:17:41.000,342,11169761,98965,0,1765189060,13843.541720460002,-8.87985992999893,53024.49685776 2025-12-08,10:17:42.000,342,11169775,98885,0,1765189061,13843.528247839997,452.91569549999986,53024.55974184001 2025-12-08,10:17:43.000,342,11169873,99085,0,1765189062,13843.501302600002,-8.87985992999893,53024.5457676 2025-12-08,10:17:44.000,342,11169830,99165,0,1765189063,13843.528247839997,-8.86576167000021,53024.538780480005 2025-12-08,10:17:45.000,342,11169796,99165,0,1765189064,13843.508038909997,-8.886909059998288,53024.55974184001 2025-12-08,10:17:46.000,342,11169854,98965,0,1765189065,13843.521511530002,-8.87281079999957,53024.58070320001 2025-12-08,10:17:47.000,342,11169808,99125,0,1765189066,13843.541720460002,-8.86576167000021,53024.57371608 2025-12-08,10:17:48.000,342,11169754,99045,0,1765189067,13843.521511530002,-8.87985992999893,53024.608651680006 2025-12-08,10:17:49.000,342,11169756,99205,0,1765189068,13843.534984149992,-8.86576167000021,53024.57371608 2025-12-08,10:17:50.000,342,11169784,99005,0,1765189069,13843.521511530002,452.9086463700005,53024.55974184001 2025-12-08,10:17:51.000,342,11169834,99045,0,1765189070,13843.534984149992,-8.844614280002133,53024.51781912 2025-12-08,10:17:52.000,342,11169876,99205,0,1765189071,13843.501302600002,-8.837565149995498,53024.5457676 2025-12-08,10:17:53.000,342,11169869,99205,0,1765189072,13843.548456769997,-8.858712540000852,53024.552754719996 2025-12-08,10:17:54.000,342,11169755,99005,0,1765189073,13843.555193079992,-8.837565149995498,53024.52480624 2025-12-08,10:17:55.000,342,11169812,99045,0,1765189074,13843.555193079992,-8.83051601999614,53024.53179336001 2025-12-08,10:17:56.000,342,11169848,99005,0,1765189075,13843.541720460002,-8.844614280002133,53024.50384488 2025-12-08,10:17:57.000,342,11169868,99005,0,1765189076,13843.548456769997,-8.858712540000852,53024.52480624 2025-12-08,10:17:58.000,342,11169830,99045,0,1765189077,13843.514775219992,-8.844614280002133,53024.56672896 2025-12-08,10:17:59.000,342,11169752,99125,0,1765189078,13843.595610939992,-8.851663410001493,53024.53179336001 2025-12-08,10:18:00.000,342,11169855,99165,0,1765189079,13843.534984149992,-8.844614280002133,53024.51781912 2025-12-08,10:18:01.000,342,11169844,99045,0,1765189080,13843.568665699997,-8.82346688999678,53024.552754719996 2025-12-08,10:18:02.000,342,11169762,98965,0,1765189081,13843.528247839997,-8.809368629998062,53024.52480624 2025-12-08,10:18:03.000,342,11169850,99085,0,1765189082,13843.588874629997,-8.809368629998062,53024.51781912 2025-12-08,10:18:04.000,342,11169806,98885,0,1765189083,13843.555193079992,-8.788221239999984,53024.51781912 2025-12-08,10:18:05.000,342,11169865,98925,0,1765189084,13843.528247839997,-8.83051601999614,53024.52480624 2025-12-08,10:18:06.000,342,11169773,98805,0,1765189085,13843.561929390002,-8.816417759997421,53024.48288352001 2025-12-08,10:18:07.000,342,11169801,99205,0,1765189086,13843.528247839997,-8.809368629998062,53024.52480624 2025-12-08,10:18:08.000,342,11169871,99085,0,1765189087,13843.508038909997,-8.844614280002133,53024.51781912 2025-12-08,10:18:09.000,342,11169863,98925,0,1765189088,13843.514775219992,-8.837565149995498,53024.53179336001 2025-12-08,10:18:10.000,342,11169782,99125,0,1765189089,13843.521511530002,-8.82346688999678,53024.552754719996 2025-12-08,10:18:11.000,342,11169744,99205,0,1765189090,13843.541720460002,-8.83051601999614,53024.489870640005 2025-12-08,10:18:12.000,342,11169850,99045,0,1765189091,13843.494566289992,-8.844614280002133,53024.48288352001 2025-12-08,10:18:13.000,342,11169759,99125,0,1765189092,13843.514775219992,-8.86576167000021,53024.46890928 2025-12-08,10:18:14.000,342,11169797,98845,0,1765189093,13843.534984149992,-8.851663410001493,53024.49685776 2025-12-08,10:18:15.000,342,11169753,98965,0,1765189094,13843.534984149992,-8.837565149995498,53024.46192216001 2025-12-08,10:18:16.000,342,11169878,99085,0,1765189095,13843.501302600002,-8.802319499998703,53024.51781912 2025-12-08,10:18:17.000,342,11169835,98845,0,1765189096,13843.528247839997,-8.844614280002133,53024.50384488 2025-12-08,10:18:18.000,342,11169799,99085,0,1765189097,13843.514775219992,-8.851663410001493,53024.489870640005 2025-12-08,10:18:19.000,342,11169757,99085,0,1765189098,13843.541720460002,-8.837565149995498,53024.53179336001 2025-12-08,10:18:20.000,342,11169867,99085,0,1765189099,13843.501302600002,-8.858712540000852,53024.46890928 2025-12-08,10:18:21.000,342,11169799,99045,0,1765189100,13843.467621049997,-8.858712540000852,53024.45493504 2025-12-08,10:18:22.000,342,11169761,98725,0,1765189101,13843.528247839997,452.8945481100018,53024.46890928 2025-12-08,10:18:23.000,342,11169808,98845,0,1765189102,13843.528247839997,-8.87281079999957,53024.48288352001 2025-12-08,10:18:24.000,342,11169788,98645,0,1765189103,13843.534984149992,-8.858712540000852,53024.538780480005 2025-12-08,10:18:25.000,342,11169848,98885,0,1765189104,13843.467621049997,-8.858712540000852,53024.51083200001 2025-12-08,10:18:26.000,342,11169798,99125,0,1765189105,13843.481093670001,-8.837565149995498,53024.53179336001 2025-12-08,10:18:27.000,342,11169837,98765,0,1765189106,13843.508038909997,-8.837565149995498,53024.51083200001 2025-12-08,10:18:28.000,342,11169764,99045,0,1765189107,13843.501302600002,-8.844614280002133,53024.46192216001 2025-12-08,10:18:29.000,342,11169857,99165,0,1765189108,13843.534984149992,-8.82346688999678,53024.4758964 2025-12-08,10:18:30.000,342,11169804,99245,0,1765189109,13843.528247839997,452.9227446299992,53024.48288352001 2025-12-08,10:18:31.000,342,11169888,98645,0,1765189110,13843.508038909997,-8.844614280002133,53024.46890928 2025-12-08,10:18:32.000,342,11169875,98965,0,1765189111,13843.501302600002,-8.837565149995498,53024.489870640005 2025-12-08,10:18:33.000,342,11169878,99045,0,1765189112,13843.508038909997,-8.844614280002133,53024.48288352001 2025-12-08,10:18:34.000,342,11169883,99085,0,1765189113,13843.555193079992,-8.87281079999957,53024.489870640005 2025-12-08,10:18:35.000,342,11169772,98885,0,1765189114,13843.541720460002,-8.82346688999678,53024.4758964 2025-12-08,10:18:36.000,342,11169863,98965,0,1765189115,13843.494566289992,-8.844614280002133,53024.5457676 2025-12-08,10:18:37.000,342,11169785,98925,0,1765189116,13843.501302600002,-8.82346688999678,53024.42698656 2025-12-08,10:18:38.000,342,11169855,99005,0,1765189117,13843.481093670001,-8.83051601999614,53024.489870640005 2025-12-08,10:18:39.000,342,11169870,99045,0,1765189118,13843.474357359992,-8.851663410001493,53024.50384488 2025-12-08,10:18:40.000,342,11169878,99085,0,1765189119,13843.481093670001,-8.87281079999957,53024.52480624 2025-12-08,10:18:41.000,342,11169877,99005,0,1765189120,13843.467621049997,-8.893958189997647,53024.43397368001 2025-12-08,10:18:42.000,342,11169828,99045,0,1765189121,13843.447412119996,-8.886909059998288,53024.48288352001 2025-12-08,10:18:43.000,342,11169870,99085,0,1765189122,13843.487829979997,-8.844614280002133,53024.49685776 2025-12-08,10:18:44.000,342,11169810,99165,0,1765189123,13843.460884740001,-8.844614280002133,53024.51083200001 2025-12-08,10:18:45.000,342,11169750,98725,0,1765189124,13843.474357359992,-8.837565149995498,53024.4758964 2025-12-08,10:18:46.000,342,11169805,98925,0,1765189125,13843.433939499992,-8.82346688999678,53024.489870640005 2025-12-08,10:18:47.000,342,11169879,99045,0,1765189126,13843.447412119996,-8.858712540000852,53024.46192216001 2025-12-08,10:18:48.000,342,11169910,99045,0,1765189127,13843.440675810001,-8.86576167000021,53024.489870640005 2025-12-08,10:18:49.000,342,11169780,98965,0,1765189128,13843.427203189996,-8.837565149995498,53024.4758964 2025-12-08,10:18:50.000,342,11169816,99045,0,1765189129,13843.467621049997,-8.83051601999614,53024.4758964 2025-12-08,10:18:51.000,342,11169856,98885,0,1765189130,13843.440675810001,-8.82346688999678,53024.46890928 2025-12-08,10:18:52.000,342,11169870,99125,0,1765189131,13843.467621049997,-8.816417759997421,53024.51781912 2025-12-08,10:18:53.000,342,11169865,98965,0,1765189132,13843.420466880001,-8.858712540000852,53024.52480624 2025-12-08,10:18:54.000,342,11169778,99125,0,1765189133,13843.413730569991,-8.82346688999678,53024.4758964 2025-12-08,10:19:05.000,342,11169780,98845,0,1765189144,13843.386785329996,-8.83051601999614,53024.43397368001 2025-12-08,10:19:06.000,342,11169759,99045,0,1765189145,13843.427203189996,452.96503941000265,53024.45493504 2025-12-08,10:19:07.000,342,11169812,98845,0,1765189146,13843.380049020001,-8.83051601999614,53024.46890928 2025-12-08,10:19:08.000,342,11169844,99125,0,1765189147,13843.413730569991,-8.816417759997421,53024.42698656 2025-12-08,10:19:09.000,342,11169765,98965,0,1765189148,13843.400257950001,-8.802319499998703,53024.48288352001 2025-12-08,10:19:10.000,342,11169838,98965,0,1765189149,13843.413730569991,-8.82346688999678,53024.48288352001 2025-12-08,10:19:11.000,342,11169879,98965,0,1765189150,13843.393521639991,-8.788221239999984,53024.51781912 2025-12-08,10:19:12.000,342,11169894,99085,0,1765189151,13843.346367469996,-8.816417759997421,53024.46192216001 2025-12-08,10:19:13.000,342,11169872,99205,0,1765189152,13843.373312709991,-8.83051601999614,53024.46192216001 2025-12-08,10:19:14.000,342,11169853,98925,0,1765189153,13843.366576399996,-8.809368629998062,53024.43397368001 2025-12-08,10:19:15.000,342,11169801,98925,0,1765189154,13843.373312709991,-8.781172110000625,53024.50384488 2025-12-08,10:19:16.000,342,11169792,98845,0,1765189155,13843.386785329996,-8.809368629998062,53024.49685776 2025-12-08,10:19:17.000,342,11169774,99085,0,1765189156,13843.366576399996,-8.802319499998703,53024.48288352001 2025-12-08,10:19:18.000,342,11169875,98925,0,1765189157,13843.353103779991,-8.802319499998703,53024.51083200001 2025-12-08,10:19:19.000,342,11169869,99365,0,1765189158,13843.332894849991,-8.802319499998703,53024.46890928 2025-12-08,10:19:20.000,342,11169804,98885,0,1765189159,13843.346367469996,-8.795270369999344,53024.4758964 2025-12-08,10:19:21.000,342,11169792,98845,0,1765189160,13843.353103779991,-8.781172110000625,53024.4060252 2025-12-08,10:19:22.000,342,11169868,99005,0,1765189161,13843.366576399996,-8.795270369999344,53024.37807672 2025-12-08,10:19:23.000,342,11169819,98965,0,1765189162,13843.380049020001,-8.781172110000625,53024.44794792 2025-12-08,10:19:24.000,342,11169800,99005,0,1765189163,13843.33963116,-8.760024719995272,53024.48288352001 2025-12-08,10:19:25.000,342,11169877,98685,0,1765189164,13843.366576399996,-8.774122980001266,53024.46890928 2025-12-08,10:19:26.000,342,11169882,98885,0,1765189165,13843.332894849991,-8.781172110000625,53024.46890928 2025-12-08,10:19:27.000,342,11169883,98885,0,1765189166,13843.346367469996,-8.774122980001266,53024.419999440004 2025-12-08,10:19:28.000,342,11169787,98925,0,1765189167,13843.353103779991,-8.752975589995913,53024.4758964 2025-12-08,10:19:29.000,342,11169795,98765,0,1765189168,13843.2992133,-8.752975589995913,53024.39903808 2025-12-08,10:19:30.000,342,11169832,99285,0,1765189169,13843.285740679996,-8.738877329997194,53024.385063839996 2025-12-08,10:19:31.000,342,11169791,98845,0,1765189170,13843.332894849991,-8.774122980001266,53024.45493504 2025-12-08,10:19:32.000,342,11169806,99045,0,1765189171,13843.366576399996,-8.774122980001266,53024.44794792 2025-12-08,10:19:33.000,342,11169802,98845,0,1765189172,13843.326158539996,-8.788221239999984,53024.43397368001 2025-12-08,10:19:34.000,342,11169862,99045,0,1765189173,13843.292476989991,-8.781172110000625,53024.42698656 2025-12-08,10:19:35.000,342,11169837,99325,0,1765189174,13843.393521639991,-8.781172110000625,53024.4060252 2025-12-08,10:19:36.000,342,11169777,99205,0,1765189175,13843.31942223,-8.767073850001907,53024.43397368001 2025-12-08,10:19:37.000,342,11169852,99045,0,1765189176,13843.305949609996,-8.774122980001266,53024.37807672 2025-12-08,10:19:38.000,342,11169862,98765,0,1765189177,13843.346367469996,-8.774122980001266,53024.43397368001 2025-12-08,10:19:39.000,342,11169777,99205,0,1765189178,13843.359840090001,-8.788221239999984,53024.4060252 2025-12-08,10:19:40.000,342,11169863,99005,0,1765189179,13843.305949609996,-8.752975589995913,53024.45493504 2025-12-08,10:19:41.000,342,11169885,98845,0,1765189180,13843.27226805999,-8.760024719995272,53024.42698656 2025-12-08,10:19:42.000,342,11169855,99005,0,1765189181,13843.380049020001,-8.745926459996554,53024.4060252 2025-12-08,10:19:43.000,342,11169795,99045,0,1765189182,13843.31942223,-8.752975589995913,53024.43397368001 2025-12-08,10:19:44.000,342,11169880,99205,0,1765189183,13843.326158539996,-8.745926459996554,53024.42698656 2025-12-08,10:19:45.000,342,11169840,99045,0,1765189184,13843.31942223,-8.774122980001266,53024.385063839996 2025-12-08,10:19:46.000,342,11169810,98765,0,1765189185,13843.332894849991,-8.781172110000625,53024.43397368001 2025-12-08,10:19:47.000,342,11169779,98845,0,1765189186,13843.312685919991,-8.752975589995913,53024.4060252 2025-12-08,10:19:48.000,342,11169837,98885,0,1765189187,13843.359840090001,-8.767073850001907,53024.419999440004 2025-12-08,10:19:49.000,342,11169857,98965,0,1765189188,13843.285740679996,-8.724779069998476,53024.43397368001 2025-12-08,10:19:50.000,342,11169865,99125,0,1765189189,13843.312685919991,-8.738877329997194,53024.419999440004 2025-12-08,10:19:51.000,342,11169775,99165,0,1765189190,13843.285740679996,-8.760024719995272,53024.440960800006 2025-12-08,10:19:52.000,342,11169881,98845,0,1765189191,13843.292476989991,-8.745926459996554,53024.440960800006 2025-12-08,10:19:53.000,342,11169872,98805,0,1765189192,13843.359840090001,-8.752975589995913,53024.43397368001 2025-12-08,10:19:54.000,342,11169849,98845,0,1765189193,13843.305949609996,-8.731828199997835,53024.39205096001 2025-12-08,10:19:55.000,342,11169778,98925,0,1765189194,13843.353103779991,-8.767073850001907,53024.42698656 2025-12-08,10:19:56.000,342,11169881,99005,0,1765189195,13843.305949609996,-8.752975589995913,53024.44794792 2025-12-08,10:19:57.000,342,11169838,98725,0,1765189196,13843.292476989991,-8.774122980001266,53024.43397368001 2025-12-08,10:19:58.000,342,11169879,98925,0,1765189197,13843.27900437,-8.752975589995913,53024.440960800006 2025-12-08,10:19:59.000,342,11169868,99045,0,1765189198,13843.265531749996,-8.760024719995272,53024.46192216001 2025-12-08,10:20:00.000,342,11169923,99125,0,1765189199,13843.292476989991,-8.745926459996554,53024.440960800006 2025-12-08,10:20:01.000,342,11169801,98805,0,1765189200,13843.326158539996,-8.731828199997835,53024.41301232001 2025-12-08,10:20:02.000,342,11169812,98845,0,1765189201,13843.285740679996,-8.760024719995272,53024.39903808 2025-12-08,10:20:03.000,342,11169882,99005,0,1765189202,13843.31942223,-8.717729939999117,53024.45493504 2025-12-08,10:20:04.000,342,11169795,99005,0,1765189203,13843.31942223,-8.760024719995272,53024.46192216001 2025-12-08,10:20:05.000,342,11169848,98885,0,1765189204,13843.305949609996,-8.760024719995272,53024.385063839996 2025-12-08,10:20:06.000,342,11169849,99045,0,1765189205,13843.332894849991,453.0214324500048,53024.4758964 2025-12-08,10:20:07.000,342,11169863,98965,0,1765189206,13843.33963116,-8.710680809999758,53024.44794792 2025-12-08,10:20:08.000,342,11169835,98965,0,1765189207,13843.305949609996,-8.738877329997194,53024.46890928 2025-12-08,10:20:09.000,342,11169795,99045,0,1765189208,13843.332894849991,-8.710680809999758,53024.419999440004 2025-12-08,10:20:10.000,342,11169886,98925,0,1765189209,13843.305949609996,-8.724779069998476,53024.440960800006 2025-12-08,10:20:11.000,342,11169866,98805,0,1765189210,13843.31942223,-8.703631680000399,53024.43397368001 2025-12-08,10:20:12.000,342,11169820,98725,0,1765189211,13843.332894849991,-8.717729939999117,53024.42698656 2025-12-08,10:20:13.000,342,11169826,98765,0,1765189212,13843.285740679996,-8.710680809999758,53024.440960800006 2025-12-08,10:20:14.000,342,11169787,98965,0,1765189213,13843.312685919991,-8.682484290002321,53024.45493504 2025-12-08,10:20:15.000,342,11169819,99245,0,1765189214,13843.353103779991,-8.668386029996327,53024.46890928 2025-12-08,10:20:16.000,342,11169796,99085,0,1765189215,13843.33963116,-8.69658255000104,53024.43397368001 2025-12-08,10:20:17.000,342,11169876,98805,0,1765189216,13843.27226805999,-8.68953342000168,53024.4060252 2025-12-08,10:20:18.000,342,11169886,98885,0,1765189217,13843.332894849991,-8.675435159995686,53024.37807672 2025-12-08,10:20:19.000,342,11169807,99005,0,1765189218,13843.346367469996,-8.64723863999825,53024.36410248001 2025-12-08,10:20:20.000,342,11169865,98885,0,1765189219,13843.312685919991,-8.668386029996327,53024.41301232001 2025-12-08,10:20:21.000,342,11169807,98765,0,1765189220,13843.285740679996,-8.675435159995686,53024.46192216001 2025-12-08,10:20:22.000,342,11169822,98805,0,1765189221,13843.332894849991,-8.654287769997609,53024.46890928 2025-12-08,10:20:23.000,342,11169882,99045,0,1765189222,13843.353103779991,-8.68953342000168,53024.419999440004 2025-12-08,10:20:24.000,342,11169877,98805,0,1765189223,13843.366576399996,-8.682484290002321,53024.37807672 2025-12-08,10:20:25.000,342,11169853,98885,0,1765189224,13843.353103779991,-8.682484290002321,53024.41301232001 2025-12-08,10:20:26.000,342,11169788,99045,0,1765189225,13843.380049020001,-8.710680809999758,53024.37807672 2025-12-08,10:20:27.000,342,11169864,99005,0,1765189226,13843.326158539996,-8.682484290002321,53024.45493504 2025-12-08,10:20:28.000,342,11169761,98965,0,1765189227,13843.359840090001,-8.682484290002321,53024.440960800006 2025-12-08,10:20:29.000,342,11169848,98885,0,1765189228,13843.33963116,-8.68953342000168,53024.4060252 2025-12-08,10:20:30.000,342,11169862,98925,0,1765189229,13843.33963116,-8.661336899996968,53024.37807672 2025-12-08,10:20:31.000,342,11169860,98925,0,1765189230,13843.305949609996,-8.668386029996327,53024.385063839996 2025-12-08,10:20:32.000,342,11169862,98885,0,1765189231,13843.359840090001,-8.661336899996968,53024.419999440004 2025-12-08,10:20:33.000,342,11169830,99045,0,1765189232,13843.373312709991,-8.668386029996327,53024.37807672 2025-12-08,10:20:34.000,342,11169796,98965,0,1765189233,13843.332894849991,-8.654287769997609,53024.39903808 2025-12-08,10:20:35.000,342,11169847,98885,0,1765189234,13843.332894849991,-8.654287769997609,53024.44794792 2025-12-08,10:20:36.000,342,11169863,99045,0,1765189235,13843.346367469996,-8.668386029996327,53024.41301232001 2025-12-08,10:20:37.000,342,11169777,99045,0,1765189236,13843.326158539996,-8.654287769997609,53024.41301232001 2025-12-08,10:20:38.000,342,11169782,99045,0,1765189237,13843.312685919991,-8.64723863999825,53024.43397368001 2025-12-08,10:20:39.000,342,11169789,98925,0,1765189238,13843.312685919991,-8.626091250000172,53024.39903808 2025-12-08,10:20:40.000,342,11169801,99005,0,1765189239,13843.33963116,-8.654287769997609,53024.44794792 2025-12-08,10:20:41.000,342,11169777,98805,0,1765189240,13843.312685919991,-8.604943860002095,53024.46192216001 2025-12-08,10:20:42.000,342,11169808,98885,0,1765189241,13843.305949609996,-8.619042120000813,53024.440960800006 2025-12-08,10:20:43.000,342,11169870,98765,0,1765189242,13843.359840090001,-8.59789472999546,53024.440960800006 2025-12-08,10:20:44.000,342,11169857,98925,0,1765189243,13843.326158539996,-8.576747339997382,53024.43397368001 2025-12-08,10:20:45.000,342,11169867,98845,0,1765189244,13843.332894849991,-8.604943860002095,53024.44794792 2025-12-08,10:20:46.000,342,11169867,99005,0,1765189245,13843.366576399996,-8.64018950999889,53024.39205096001 2025-12-08,10:20:47.000,342,11169797,99005,0,1765189246,13843.353103779991,-8.5908455999961,53024.35012824 2025-12-08,10:20:48.000,342,11169876,99005,0,1765189247,13843.353103779991,-8.604943860002095,53024.42698656 2025-12-08,10:20:49.000,342,11169805,98925,0,1765189248,13843.33963116,-8.611992990001454,53024.43397368001 2025-12-08,10:20:50.000,342,11169816,98965,0,1765189249,13843.366576399996,-8.604943860002095,53024.419999440004 2025-12-08,10:20:51.000,342,11169781,98925,0,1765189250,13843.366576399996,-8.583796469996742,53024.440960800006 2025-12-08,10:20:52.000,342,11169861,99045,0,1765189251,13843.33963116,-8.576747339997382,53024.45493504 2025-12-08,10:20:53.000,342,11169783,98965,0,1765189252,13843.400257950001,-8.59789472999546,53024.39903808 2025-12-08,10:20:54.000,342,11169884,98885,0,1765189253,13843.393521639991,-8.583796469996742,53024.41301232001 2025-12-08,10:20:55.000,342,11169781,99165,0,1765189254,13843.353103779991,-8.59789472999546,53024.46192216001 2025-12-08,10:20:56.000,342,11169852,98845,0,1765189255,13843.393521639991,-8.562649079998664,53024.46890928 2025-12-08,10:20:57.000,342,11169800,99045,0,1765189256,13843.366576399996,-8.569698209998023,53024.419999440004 2025-12-08,10:20:58.000,342,11169778,98725,0,1765189257,13843.406994259996,-8.562649079998664,53024.39205096001 2025-12-08,10:20:59.000,342,11169883,99085,0,1765189258,13843.413730569991,-8.569698209998023,53024.440960800006 2025-12-08,10:21:00.000,342,11169891,98965,0,1765189259,13843.400257950001,-8.59789472999546,53024.44794792 2025-12-08,10:21:01.000,342,11169812,98965,0,1765189260,13843.393521639991,-8.569698209998023,53024.41301232001 2025-12-08,10:21:02.000,342,11169836,99045,0,1765189261,13843.400257950001,-8.555599949999305,53024.44794792 2025-12-08,10:21:03.000,342,11169776,98605,0,1765189262,13843.366576399996,-8.583796469996742,53024.41301232001 2025-12-08,10:21:04.000,342,11169876,99085,0,1765189263,13843.366576399996,-8.5908455999961,53024.385063839996 2025-12-08,10:21:05.000,342,11169867,99045,0,1765189264,13843.373312709991,-8.5908455999961,53024.48288352001 2025-12-08,10:21:06.000,342,11169829,98885,0,1765189265,13843.393521639991,-8.59789472999546,53024.419999440004 2025-12-08,10:21:07.000,342,11169798,98765,0,1765189266,13843.406994259996,-8.604943860002095,53024.46890928 2025-12-08,10:21:08.000,342,11169794,99085,0,1765189267,13843.386785329996,-8.5908455999961,53024.385063839996 2025-12-08,10:21:09.000,342,11169846,98925,0,1765189268,13843.400257950001,-8.576747339997382,53024.35012824 2025-12-08,10:21:10.000,342,11169792,98605,0,1765189269,13843.386785329996,-8.555599949999305,53024.43397368001 2025-12-08,10:21:11.000,342,11169825,99085,0,1765189270,13843.373312709991,-8.541501690000587,53024.35711536 2025-12-08,10:21:12.000,342,11169827,98845,0,1765189271,13843.380049020001,-8.534452560001228,53024.35012824 2025-12-08,10:21:13.000,342,11169876,98845,0,1765189272,13843.400257950001,-8.569698209998023,53024.385063839996 2025-12-08,10:21:14.000,342,11169792,98845,0,1765189273,13843.400257950001,-8.562649079998664,53024.39205096001 2025-12-08,10:21:15.000,342,11169869,98725,0,1765189274,13843.380049020001,-8.569698209998023,53024.4060252 2025-12-08,10:21:16.000,342,11169892,98845,0,1765189275,13843.400257950001,453.2188080900014,53024.42698656 2025-12-08,10:21:17.000,342,11169805,98805,0,1765189276,13843.400257950001,-8.583796469996742,53024.37807672 2025-12-08,10:21:18.000,342,11169788,99005,0,1765189277,13843.427203189996,-8.527403430001868,53024.41301232001 2025-12-08,10:21:19.000,342,11169787,99125,0,1765189278,13843.454148429992,-8.520354299995233,53024.48288352001 2025-12-08,10:21:20.000,342,11169889,99165,0,1765189279,13843.380049020001,-8.520354299995233,53024.43397368001 2025-12-08,10:21:21.000,342,11169815,98925,0,1765189280,13843.406994259996,-8.562649079998664,53024.41301232001 2025-12-08,10:21:22.000,342,11169803,98805,0,1765189281,13843.433939499992,-8.520354299995233,53024.46192216001 2025-12-08,10:21:23.000,342,11169810,99085,0,1765189282,13843.400257950001,-8.520354299995233,53024.440960800006 2025-12-08,10:21:24.000,342,11169829,98765,0,1765189283,13843.393521639991,-8.520354299995233,53024.4060252 2025-12-08,10:21:25.000,342,11169857,98925,0,1765189284,13843.413730569991,-8.527403430001868,53024.440960800006 2025-12-08,10:21:26.000,342,11169880,98845,0,1765189285,13843.420466880001,-8.520354299995233,53024.440960800006 2025-12-08,10:21:27.000,342,11169797,98925,0,1765189286,13843.427203189996,-8.527403430001868,53024.42698656 2025-12-08,10:21:28.000,342,11169901,99205,0,1765189287,13843.427203189996,-8.520354299995233,53024.385063839996 2025-12-08,10:21:29.000,342,11169866,99205,0,1765189288,13843.454148429992,453.2540537399982,53024.37807672 2025-12-08,10:21:30.000,342,11169899,98885,0,1765189289,13843.413730569991,-8.527403430001868,53024.43397368001 2025-12-08,10:21:31.000,342,11169863,98925,0,1765189290,13843.413730569991,-8.534452560001228,53024.45493504 2025-12-08,10:21:32.000,342,11169866,98685,0,1765189291,13843.440675810001,-8.499206909997156,53024.440960800006 2025-12-08,10:21:33.000,342,11169807,98925,0,1765189292,13843.440675810001,-8.492157779997797,53024.419999440004 2025-12-08,10:21:34.000,342,11169876,98965,0,1765189293,13843.433939499992,-8.499206909997156,53024.419999440004 2025-12-08,10:21:35.000,342,11169811,98765,0,1765189294,13843.427203189996,-8.506256039996515,53024.43397368001 2025-12-08,10:21:36.000,342,11169819,98965,0,1765189295,13843.481093670001,-8.527403430001868,53024.45493504 2025-12-08,10:21:37.000,342,11169802,98925,0,1765189296,13843.393521639991,-8.555599949999305,53024.4060252 2025-12-08,10:21:38.000,342,11169863,98965,0,1765189297,13843.467621049997,453.24700460999884,53024.44794792 2025-12-08,10:21:39.000,342,11169868,98845,0,1765189298,13843.481093670001,453.26110287000483,53024.4060252 2025-12-08,10:21:40.000,342,11169875,98925,0,1765189299,13843.467621049997,-8.541501690000587,53024.45493504 2025-12-08,10:21:41.000,342,11169850,98765,0,1765189300,13843.467621049997,-8.534452560001228,53024.440960800006 2025-12-08,10:21:42.000,342,11169880,98925,0,1765189301,13843.447412119996,-8.513305169995874,53024.385063839996 2025-12-08,10:21:43.000,342,11169807,98925,0,1765189302,13843.467621049997,-8.513305169995874,53024.48288352001 2025-12-08,10:21:44.000,342,11169874,98965,0,1765189303,13843.433939499992,-8.513305169995874,53024.45493504 2025-12-08,10:21:45.000,342,11169767,98725,0,1765189304,13843.481093670001,-8.485108649998438,53024.41301232001 2025-12-08,10:21:46.000,342,11169810,98845,0,1765189305,13843.460884740001,-8.478059519999078,53024.440960800006 2025-12-08,10:21:47.000,342,11169793,99005,0,1765189306,13843.521511530002,-8.485108649998438,53024.39205096001 2025-12-08,10:21:48.000,342,11169848,98925,0,1765189307,13843.467621049997,-8.506256039996515,53024.419999440004 2025-12-08,10:21:49.000,342,11169838,99045,0,1765189308,13843.454148429992,-8.534452560001228,53024.46192216001 2025-12-08,10:21:50.000,342,11169865,98885,0,1765189309,13843.474357359992,-8.527403430001868,53024.44794792 2025-12-08,10:21:51.000,342,11169767,98685,0,1765189310,13843.440675810001,-8.534452560001228,53024.43397368001 2025-12-08,10:21:52.000,342,11169873,98925,0,1765189311,13843.447412119996,-8.534452560001228,53024.39903808 2025-12-08,10:21:53.000,342,11169751,98965,0,1765189312,13843.474357359992,453.24700460999884,53024.39205096001 2025-12-08,10:21:54.000,342,11169775,98605,0,1765189313,13843.481093670001,-8.527403430001868,53024.39903808 2025-12-08,10:21:55.000,342,11169845,98885,0,1765189314,13843.454148429992,-8.548550819999946,53024.4060252 2025-12-08,10:21:56.000,342,11169774,98885,0,1765189315,13843.440675810001,-8.513305169995874,53024.440960800006 2025-12-08,10:21:57.000,342,11169796,98925,0,1765189316,13843.460884740001,-8.534452560001228,53024.42698656 2025-12-08,10:21:58.000,342,11169773,98845,0,1765189317,13843.460884740001,-8.541501690000587,53024.4060252 2025-12-08,10:21:59.000,342,11169798,98885,0,1765189318,13843.460884740001,-8.541501690000587,53024.42698656 2025-12-08,10:22:00.000,342,11169864,98885,0,1765189319,13843.467621049997,-8.534452560001228,53024.46192216001 2025-12-08,10:22:01.000,342,11169802,98765,0,1765189320,13843.487829979997,-8.534452560001228,53024.42698656 2025-12-08,10:22:02.000,342,11169875,98765,0,1765189321,13843.474357359992,-8.520354299995233,53024.46890928 2025-12-08,10:22:03.000,342,11169880,98885,0,1765189322,13843.440675810001,-8.562649079998664,53024.41301232001 2025-12-08,10:22:04.000,342,11169852,98965,0,1765189323,13843.467621049997,453.21175896000204,53024.42698656 2025-12-08,10:22:05.000,342,11169793,98765,0,1765189324,13843.447412119996,-8.527403430001868,53024.4060252 2025-12-08,10:22:06.000,342,11169798,98645,0,1765189325,13843.481093670001,-8.534452560001228,53024.419999440004 2025-12-08,10:22:07.000,342,11169856,98685,0,1765189326,13843.454148429992,-8.513305169995874,53024.41301232001 2025-12-08,10:22:08.000,342,11169761,98885,0,1765189327,13843.447412119996,-8.520354299995233,53024.41301232001 2025-12-08,10:22:09.000,342,11169752,98925,0,1765189328,13843.460884740001,-8.485108649998438,53024.419999440004 2025-12-08,10:22:10.000,342,11169871,99045,0,1765189329,13843.440675810001,-8.534452560001228,53024.49685776 2025-12-08,10:22:11.000,342,11169780,98965,0,1765189330,13843.420466880001,-8.541501690000587,53024.371089600005 2025-12-08,10:22:12.000,342,11169752,98925,0,1765189331,13843.400257950001,-8.527403430001868,53024.49685776 2025-12-08,10:22:13.000,342,11169837,98925,0,1765189332,13843.460884740001,-8.506256039996515,53024.46192216001 2025-12-08,10:22:14.000,342,11169779,99005,0,1765189333,13843.474357359992,-8.534452560001228,53024.419999440004 2025-12-08,10:22:15.000,342,11169862,99005,0,1765189334,13843.427203189996,-8.534452560001228,53024.49685776 2025-12-08,10:22:16.000,342,11169861,98885,0,1765189335,13843.427203189996,-8.520354299995233,53024.49685776 2025-12-08,10:22:17.000,342,11169863,98885,0,1765189336,13843.454148429992,-8.520354299995233,53024.46192216001 2025-12-08,10:22:18.000,342,11169784,98685,0,1765189337,13843.481093670001,-8.555599949999305,53024.43397368001 2025-12-08,10:22:19.000,342,11169817,98885,0,1765189338,13843.454148429992,-8.548550819999946,53024.46890928 2025-12-08,10:22:20.000,342,11169865,98925,0,1765189339,13843.474357359992,-8.541501690000587,53024.440960800006 2025-12-08,10:22:21.000,342,11169775,98885,0,1765189340,13843.447412119996,-8.520354299995233,53024.419999440004 2025-12-08,10:22:22.000,342,11169803,98925,0,1765189341,13843.386785329996,-8.520354299995233,53024.43397368001 2025-12-08,10:22:23.000,342,11169789,99005,0,1765189342,13843.427203189996,-8.520354299995233,53024.4060252 2025-12-08,10:22:24.000,342,11169765,99125,0,1765189343,13843.433939499992,-8.513305169995874,53024.37807672 2025-12-08,10:22:25.000,342,11169880,98925,0,1765189344,13843.400257950001,-8.555599949999305,53024.45493504 2025-12-08,10:22:26.000,342,11169846,98845,0,1765189345,13843.413730569991,-8.548550819999946,53024.41301232001 2025-12-08,10:22:27.000,342,11169870,99045,0,1765189346,13843.406994259996,-8.534452560001228,53024.45493504 2025-12-08,10:22:28.000,342,11169788,99045,0,1765189347,13843.440675810001,-8.548550819999946,53024.440960800006 2025-12-08,10:22:29.000,342,11169862,98765,0,1765189348,13843.427203189996,-8.555599949999305,53024.44794792 2025-12-08,10:22:30.000,342,11169788,98885,0,1765189349,13843.420466880001,-8.534452560001228,53024.419999440004 2025-12-08,10:22:31.000,342,11169820,98885,0,1765189350,13843.433939499992,-8.520354299995233,53024.45493504 2025-12-08,10:22:32.000,342,11169827,98965,0,1765189351,13843.427203189996,-8.548550819999946,53024.48288352001 2025-12-08,10:22:33.000,342,11169779,99005,0,1765189352,13843.440675810001,-8.520354299995233,53024.43397368001 2025-12-08,10:22:34.000,342,11169780,98885,0,1765189353,13843.420466880001,-8.562649079998664,53024.4758964 2025-12-08,10:22:35.000,342,11169830,99045,0,1765189354,13843.460884740001,453.22585722000076,53024.41301232001 2025-12-08,10:22:36.000,342,11169823,98965,0,1765189355,13843.420466880001,-8.520354299995233,53024.46192216001 2025-12-08,10:22:37.000,342,11169779,98845,0,1765189356,13843.393521639991,-8.527403430001868,53024.43397368001 2025-12-08,10:22:38.000,342,11169869,99005,0,1765189357,13843.386785329996,-8.534452560001228,53024.489870640005 2025-12-08,10:22:39.000,342,11169842,98965,0,1765189358,13843.380049020001,-8.499206909997156,53024.44794792 2025-12-08,10:22:40.000,342,11169785,98965,0,1765189359,13843.433939499992,-8.499206909997156,53024.39205096001 2025-12-08,10:22:41.000,342,11169794,98885,0,1765189360,13843.373312709991,-8.513305169995874,53024.440960800006 2025-12-08,10:22:42.000,342,11169760,98725,0,1765189361,13843.406994259996,-8.492157779997797,53024.43397368001 2025-12-08,10:22:43.000,342,11169854,99085,0,1765189362,13843.420466880001,-8.527403430001868,53024.46192216001 2025-12-08,10:22:44.000,342,11169787,98925,0,1765189363,13843.420466880001,-8.527403430001868,53024.4758964 2025-12-08,10:22:45.000,342,11169760,99005,0,1765189364,13843.406994259996,-8.534452560001228,53024.46192216001 2025-12-08,10:22:46.000,342,11169763,99125,0,1765189365,13843.440675810001,-8.548550819999946,53024.53179336001 2025-12-08,10:22:47.000,342,11169800,98645,0,1765189366,13843.386785329996,-8.534452560001228,53024.4758964 2025-12-08,10:22:48.000,342,11169860,99165,0,1765189367,13843.413730569991,-8.527403430001868,53024.46890928 2025-12-08,10:22:49.000,342,11169847,99005,0,1765189368,13843.427203189996,-8.527403430001868,53024.4758964 2025-12-08,10:22:50.000,342,11169759,99045,0,1765189369,13843.373312709991,-8.520354299995233,53024.46890928 2025-12-08,10:22:51.000,342,11169742,98965,0,1765189370,13843.393521639991,-8.527403430001868,53024.37807672 2025-12-08,10:22:52.000,342,11169877,98965,0,1765189371,13843.420466880001,-8.520354299995233,53024.44794792 2025-12-08,10:22:53.000,342,11169752,98885,0,1765189372,13843.400257950001,-8.506256039996515,53024.44794792 2025-12-08,10:22:54.000,342,11169763,98885,0,1765189373,13843.406994259996,-8.534452560001228,53024.440960800006 2025-12-08,10:22:55.000,342,11169889,98845,0,1765189374,13843.420466880001,-8.499206909997156,53024.39205096001 2025-12-08,10:22:56.000,342,11169795,98965,0,1765189375,13843.400257950001,-8.478059519999078,53024.43397368001 2025-12-08,10:22:57.000,342,11169831,98685,0,1765189376,13843.386785329996,-8.506256039996515,53024.43397368001 2025-12-08,10:22:58.000,342,11169796,99045,0,1765189377,13843.400257950001,-8.520354299995233,53024.51083200001 2025-12-08,10:22:59.000,342,11169851,98925,0,1765189378,13843.413730569991,-8.541501690000587,53024.46192216001 2025-12-08,10:23:00.000,342,11169769,99285,0,1765189379,13843.400257950001,-8.485108649998438,53024.45493504 2025-12-08,10:23:01.000,342,11169857,99045,0,1765189380,13843.427203189996,-8.485108649998438,53024.44794792 2025-12-08,10:23:02.000,342,11169887,99045,0,1765189381,13843.406994259996,453.27520113000355,53024.44794792 2025-12-08,10:23:03.000,342,11169758,98645,0,1765189382,13843.393521639991,-8.492157779997797,53024.44794792 2025-12-08,10:23:04.000,342,11169776,98885,0,1765189383,13843.373312709991,-8.485108649998438,53024.46890928 2025-12-08,10:23:05.000,342,11169859,98925,0,1765189384,13843.400257950001,-8.506256039996515,53024.419999440004 2025-12-08,10:23:06.000,342,11169846,98885,0,1765189385,13843.406994259996,-8.478059519999078,53024.46192216001 2025-12-08,10:23:07.000,342,11169812,98565,0,1765189386,13843.400257950001,-8.478059519999078,53024.46192216001 2025-12-08,10:23:08.000,342,11169846,98885,0,1765189387,13843.433939499992,-8.478059519999078,53024.46192216001 2025-12-08,10:23:09.000,342,11169848,98565,0,1765189388,13843.433939499992,-8.506256039996515,53024.4758964 2025-12-08,10:23:10.000,342,11169827,98885,0,1765189389,13843.406994259996,-8.456912130001001,53024.46890928 2025-12-08,10:23:11.000,342,11169865,98965,0,1765189390,13843.427203189996,-8.478059519999078,53024.51083200001 2025-12-08,10:23:12.000,342,11169872,98965,0,1765189391,13843.427203189996,-8.485108649998438,53024.489870640005 2025-12-08,10:23:13.000,342,11169761,98845,0,1765189392,13843.427203189996,-8.506256039996515,53024.52480624 2025-12-08,10:23:14.000,342,11169816,98965,0,1765189393,13843.393521639991,-8.449863000001642,53024.48288352001 2025-12-08,10:23:15.000,342,11169818,98885,0,1765189394,13843.440675810001,-8.527403430001868,53024.45493504 2025-12-08,10:23:16.000,342,11169767,98965,0,1765189395,13843.400257950001,-8.485108649998438,53024.46890928 2025-12-08,10:23:17.000,342,11169781,98805,0,1765189396,13843.400257950001,-8.499206909997156,53024.4758964 2025-12-08,10:23:18.000,342,11169781,98765,0,1765189397,13843.406994259996,-8.506256039996515,53024.489870640005 2025-12-08,10:23:19.000,342,11169795,98605,0,1765189398,13843.393521639991,-8.449863000001642,53024.42698656 2025-12-08,10:23:20.000,342,11169757,98965,0,1765189399,13843.386785329996,-8.485108649998438,53024.4758964 2025-12-08,10:23:21.000,342,11169871,98845,0,1765189400,13843.413730569991,-8.527403430001868,53024.44794792 2025-12-08,10:23:22.000,342,11169780,98925,0,1765189401,13843.400257950001,-8.534452560001228,53024.42698656 2025-12-08,10:23:23.000,342,11169844,98725,0,1765189402,13843.440675810001,-8.548550819999946,53024.51083200001 2025-12-08,10:23:24.000,342,11169874,98765,0,1765189403,13843.440675810001,-8.541501690000587,53024.48288352001 2025-12-08,10:23:25.000,342,11169817,98685,0,1765189404,13843.406994259996,-8.534452560001228,53024.4758964 2025-12-08,10:23:26.000,342,11169783,99045,0,1765189405,13843.420466880001,-8.513305169995874,53024.48288352001 2025-12-08,10:23:27.000,342,11169862,98885,0,1765189406,13843.420466880001,453.2399554799995,53024.51083200001 2025-12-08,10:23:28.000,342,11169865,98885,0,1765189407,13843.413730569991,-8.506256039996515,53024.42698656 2025-12-08,10:23:29.000,342,11169753,98965,0,1765189408,13843.447412119996,-8.499206909997156,53024.489870640005 2025-12-08,10:23:30.000,342,11169832,98805,0,1765189409,13843.481093670001,-8.499206909997156,53024.48288352001 2025-12-08,10:23:31.000,342,11169775,99005,0,1765189410,13843.460884740001,-8.492157779997797,53024.48288352001 2025-12-08,10:23:32.000,342,11169754,98845,0,1765189411,13843.440675810001,-8.492157779997797,53024.44794792 2025-12-08,10:23:33.000,342,11169859,98725,0,1765189412,13843.494566289992,-8.527403430001868,53024.49685776 2025-12-08,10:23:34.000,342,11169858,98925,0,1765189413,13843.481093670001,-8.506256039996515,53024.49685776 2025-12-08,10:23:35.000,342,11169803,98925,0,1765189414,13843.494566289992,-8.506256039996515,53024.49685776 2025-12-08,10:23:36.000,342,11169842,99125,0,1765189415,13843.501302600002,-8.534452560001228,53024.5457676 2025-12-08,10:23:37.000,342,11169860,98725,0,1765189416,13843.487829979997,-8.520354299995233,53024.51781912 2025-12-08,10:23:38.000,342,11169878,98965,0,1765189417,13843.481093670001,-8.513305169995874,53024.51083200001 2025-12-08,10:23:39.000,342,11169798,98605,0,1765189418,13843.514775219992,-8.534452560001228,53024.52480624 2025-12-08,10:23:40.000,342,11169833,98925,0,1765189419,13843.501302600002,-8.541501690000587,53024.48288352001 2025-12-08,10:23:41.000,342,11169838,98965,0,1765189420,13843.467621049997,-8.520354299995233,53024.46890928 2025-12-08,10:23:42.000,342,11169814,98965,0,1765189421,13843.501302600002,-8.492157779997797,53024.51781912 2025-12-08,10:23:43.000,342,11169791,98885,0,1765189422,13843.501302600002,-8.541501690000587,53024.48288352001 2025-12-08,10:23:44.000,342,11169778,98805,0,1765189423,13843.501302600002,-8.548550819999946,53024.48288352001 2025-12-08,10:23:45.000,342,11169862,98885,0,1765189424,13843.521511530002,-8.527403430001868,53024.49685776 2025-12-08,10:23:46.000,342,11169773,98765,0,1765189425,13843.521511530002,-8.548550819999946,53024.48288352001 2025-12-08,10:23:47.000,342,11169796,98885,0,1765189426,13843.494566289992,453.26110287000483,53024.50384488 2025-12-08,10:23:48.000,342,11169751,98885,0,1765189427,13843.501302600002,-8.527403430001868,53024.51083200001 2025-12-08,10:23:49.000,342,11169757,98965,0,1765189428,13843.514775219992,-8.499206909997156,53024.51781912 2025-12-08,10:23:50.000,342,11169783,98685,0,1765189429,13843.481093670001,-8.513305169995874,53024.49685776 2025-12-08,10:23:51.000,342,11169848,99045,0,1765189430,13843.460884740001,-8.478059519999078,53024.489870640005 2025-12-08,10:23:52.000,342,11169830,98805,0,1765189431,13843.494566289992,-8.46396126000036,53024.50384488 2025-12-08,10:23:53.000,342,11169807,98965,0,1765189432,13843.508038909997,-8.499206909997156,53024.4758964 2025-12-08,10:23:54.000,342,11169834,99005,0,1765189433,13843.521511530002,-8.506256039996515,53024.538780480005 2025-12-08,10:23:55.000,342,11169777,99045,0,1765189434,13843.474357359992,-8.485108649998438,53024.46890928 2025-12-08,10:23:56.000,342,11169848,98925,0,1765189435,13843.514775219992,-8.520354299995233,53024.51781912 2025-12-08,10:23:57.000,342,11169753,98805,0,1765189436,13843.474357359992,-8.492157779997797,53024.49685776 2025-12-08,10:23:58.000,342,11169833,98925,0,1765189437,13843.481093670001,-8.485108649998438,53024.49685776 2025-12-08,10:23:59.000,342,11169754,98805,0,1765189438,13843.508038909997,-8.485108649998438,53024.49685776 2025-12-08,10:24:00.000,342,11169849,98885,0,1765189439,13843.440675810001,-8.478059519999078,53024.52480624 2025-12-08,10:24:01.000,342,11169776,98925,0,1765189440,13843.508038909997,-8.478059519999078,53024.53179336001 2025-12-08,10:24:02.000,342,11169790,98925,0,1765189441,13843.508038909997,-8.485108649998438,53024.50384488 2025-12-08,10:24:03.000,342,11169810,99085,0,1765189442,13843.501302600002,-8.449863000001642,53024.49685776 2025-12-08,10:24:04.000,342,11169727,98965,0,1765189443,13843.555193079992,-8.485108649998438,53024.52480624 2025-12-08,10:24:05.000,342,11169833,98925,0,1765189444,13843.508038909997,-8.485108649998438,53024.49685776 2025-12-08,10:24:06.000,342,11169844,98805,0,1765189445,13843.528247839997,-8.492157779997797,53024.489870640005 2025-12-08,10:24:07.000,342,11169877,98805,0,1765189446,13843.548456769997,-8.478059519999078,53024.52480624 2025-12-08,10:24:08.000,342,11169873,98765,0,1765189447,13843.548456769997,-8.46396126000036,53024.51781912 2025-12-08,10:24:09.000,342,11169793,99005,0,1765189448,13843.528247839997,-8.442813870002283,53024.52480624 2025-12-08,10:24:10.000,342,11169822,98885,0,1765189449,13843.514775219992,-8.478059519999078,53024.55974184001 2025-12-08,10:24:11.000,342,11169773,98845,0,1765189450,13843.548456769997,-8.513305169995874,53024.4758964 2025-12-08,10:24:12.000,342,11169801,98965,0,1765189451,13843.568665699997,-8.492157779997797,53024.46192216001 2025-12-08,10:24:13.000,342,11169834,98725,0,1765189452,13843.534984149992,-8.47101038999972,53024.44794792 2025-12-08,10:24:14.000,342,11169792,98805,0,1765189453,13843.521511530002,-8.435764739995648,53024.49685776 2025-12-08,10:24:15.000,342,11169794,98885,0,1765189454,13843.534984149992,-8.47101038999972,53024.52480624 2025-12-08,10:24:16.000,342,11169744,98605,0,1765189455,13843.528247839997,-8.485108649998438,53024.51781912 2025-12-08,10:24:17.000,342,11169765,98605,0,1765189456,13843.555193079992,-8.428715609996289,53024.48288352001 2025-12-08,10:24:18.000,342,11169860,98725,0,1765189457,13843.521511530002,-8.46396126000036,53024.50384488 2025-12-08,10:24:19.000,342,11169775,98445,0,1765189458,13843.528247839997,-8.46396126000036,53024.4758964 2025-12-08,10:24:20.000,342,11169767,98805,0,1765189459,13843.534984149992,-8.42166647999693,53024.48288352001 2025-12-08,10:24:21.000,342,11169853,98725,0,1765189460,13843.582138320002,-8.393469959999493,53024.4758964 2025-12-08,10:24:22.000,342,11169819,98725,0,1765189461,13843.575402009992,-8.42166647999693,53024.58070320001 2025-12-08,10:24:23.000,342,11169784,98885,0,1765189462,13843.561929390002,-8.42166647999693,53024.55974184001 2025-12-08,10:24:24.000,342,11169768,98605,0,1765189463,13843.514775219992,-8.407568219998211,53024.44794792 2025-12-08,10:24:25.000,342,11169860,98925,0,1765189464,13843.514775219992,-8.41461734999757,53024.51781912 2025-12-08,10:24:26.000,342,11169815,98765,0,1765189465,13843.514775219992,-8.407568219998211,53024.4758964 2025-12-08,10:24:27.000,342,11169807,98805,0,1765189466,13843.487829979997,-8.41461734999757,53024.538780480005 2025-12-08,10:24:28.000,342,11169855,98765,0,1765189467,13843.548456769997,-8.407568219998211,53024.49685776 2025-12-08,10:24:29.000,342,11169771,98445,0,1765189468,13843.541720460002,-8.41461734999757,53024.48288352001 2025-12-08,10:24:30.000,342,11169854,98885,0,1765189469,13843.521511530002,-8.400519089998852,53024.48288352001 2025-12-08,10:24:31.000,342,11169827,98965,0,1765189470,13843.521511530002,-8.407568219998211,53024.552754719996 2025-12-08,10:24:32.000,342,11169783,98725,0,1765189471,13843.528247839997,-8.407568219998211,53024.50384488 2025-12-08,10:24:33.000,342,11169798,98885,0,1765189472,13843.541720460002,-8.442813870002283,53024.49685776 2025-12-08,10:24:34.000,342,11169795,98925,0,1765189473,13843.548456769997,-8.407568219998211,53024.5457676 2025-12-08,10:24:35.000,342,11169800,98765,0,1765189474,13843.521511530002,-8.442813870002283,53024.489870640005 2025-12-08,10:24:36.000,342,11169856,98885,0,1765189475,13843.534984149992,-8.42166647999693,53024.50384488 2025-12-08,10:24:37.000,342,11169872,98725,0,1765189476,13843.555193079992,-8.435764739995648,53024.50384488 2025-12-08,10:24:38.000,342,11169749,98725,0,1765189477,13843.528247839997,-8.449863000001642,53024.50384488 2025-12-08,10:24:39.000,342,11169803,98805,0,1765189478,13843.528247839997,-8.435764739995648,53024.538780480005 2025-12-08,10:24:40.000,342,11169758,98925,0,1765189479,13843.528247839997,453.35979069000314,53024.48288352001 2025-12-08,10:24:41.000,342,11169810,99285,0,1765189480,13843.528247839997,-8.42166647999693,53024.5457676 2025-12-08,10:24:42.000,342,11169848,98685,0,1765189481,13843.514775219992,-8.442813870002283,53024.53179336001 2025-12-08,10:24:43.000,342,11169853,98685,0,1765189482,13843.548456769997,-8.456912130001001,53024.55974184001 2025-12-08,10:24:44.000,342,11169777,98725,0,1765189483,13843.534984149992,-8.393469959999493,53024.53179336001 2025-12-08,10:24:45.000,342,11169818,98765,0,1765189484,13843.508038909997,-8.47101038999972,53024.489870640005 2025-12-08,10:24:46.000,342,11169831,98605,0,1765189485,13843.528247839997,-8.456912130001001,53024.48288352001 2025-12-08,10:24:47.000,342,11169795,98885,0,1765189486,13843.494566289992,-8.435764739995648,53024.48288352001 2025-12-08,10:24:48.000,342,11169850,98845,0,1765189487,13843.508038909997,-8.442813870002283,53024.44794792 2025-12-08,10:24:49.000,342,11169865,98685,0,1765189488,13843.494566289992,-8.42166647999693,53024.489870640005 2025-12-08,10:24:50.000,342,11169873,98685,0,1765189489,13843.508038909997,453.32454503999907,53024.53179336001 2025-12-08,10:24:51.000,342,11169805,98765,0,1765189490,13843.487829979997,-8.449863000001642,53024.49685776 2025-12-08,10:24:52.000,342,11169896,98685,0,1765189491,13843.521511530002,-8.449863000001642,53024.50384488 2025-12-08,10:24:53.000,342,11169830,99085,0,1765189492,13843.508038909997,-8.449863000001642,53024.48288352001 2025-12-08,10:24:54.000,342,11169816,98605,0,1765189493,13843.481093670001,-8.449863000001642,53024.538780480005 2025-12-08,10:24:55.000,342,11169768,98765,0,1765189494,13843.548456769997,-8.42166647999693,53024.50384488 2025-12-08,10:24:56.000,342,11169883,98525,0,1765189495,13843.541720460002,-8.428715609996289,53024.50384488 2025-12-08,10:24:57.000,342,11169852,98765,0,1765189496,13843.528247839997,-8.379371700000775,53024.48288352001 2025-12-08,10:24:58.000,342,11169770,98725,0,1765189497,13843.521511530002,-8.435764739995648,53024.48288352001 2025-12-08,10:24:59.000,342,11169853,98765,0,1765189498,13843.575402009992,-8.46396126000036,53024.51781912 2025-12-08,10:25:00.000,342,11169773,98765,0,1765189499,13843.575402009992,-8.435764739995648,53024.5457676 2025-12-08,10:25:01.000,342,11169821,98725,0,1765189500,13843.561929390002,-8.400519089998852,53024.5457676 2025-12-08,10:25:02.000,342,11169823,98765,0,1765189501,13843.514775219992,-8.456912130001001,53024.53179336001 2025-12-08,10:25:03.000,342,11169825,98885,0,1765189502,13843.521511530002,-8.400519089998852,53024.49685776 2025-12-08,10:25:04.000,342,11169770,98885,0,1765189503,13843.514775219992,-8.41461734999757,53024.51083200001 2025-12-08,10:25:05.000,342,11169809,98845,0,1765189504,13843.481093670001,-8.407568219998211,53024.58070320001 2025-12-08,10:25:06.000,342,11169771,98685,0,1765189505,13843.487829979997,-8.435764739995648,53024.56672896 2025-12-08,10:25:07.000,342,11169765,98725,0,1765189506,13843.534984149992,-8.435764739995648,53024.52480624 2025-12-08,10:25:08.000,342,11169864,98805,0,1765189507,13843.501302600002,-8.435764739995648,53024.51781912 2025-12-08,10:25:09.000,342,11169802,98885,0,1765189508,13843.508038909997,-8.442813870002283,53024.52480624 2025-12-08,10:25:10.000,342,11169805,98725,0,1765189509,13843.508038909997,-8.442813870002283,53024.52480624 2025-12-08,10:25:11.000,342,11169803,98965,0,1765189510,13843.481093670001,-8.42166647999693,53024.4758964 2025-12-08,10:25:12.000,342,11169872,98645,0,1765189511,13843.494566289992,-8.442813870002283,53024.51083200001 2025-12-08,10:25:13.000,342,11169892,98765,0,1765189512,13843.447412119996,-8.41461734999757,53024.50384488 2025-12-08,10:25:14.000,342,11169790,98365,0,1765189513,13843.454148429992,-8.428715609996289,53024.4758964 2025-12-08,10:25:15.000,342,11169876,98645,0,1765189514,13843.454148429992,-8.428715609996289,53024.52480624 2025-12-08,10:25:16.000,342,11169875,98885,0,1765189515,13843.433939499992,-8.435764739995648,53024.48288352001 2025-12-08,10:25:17.000,342,11169825,98925,0,1765189516,13843.440675810001,-8.41461734999757,53024.56672896 2025-12-08,10:25:18.000,342,11169790,98685,0,1765189517,13843.467621049997,-8.428715609996289,53024.538780480005 2025-12-08,10:25:19.000,342,11169797,98685,0,1765189518,13843.474357359992,-8.42166647999693,53024.51781912 2025-12-08,10:25:20.000,342,11169805,98965,0,1765189519,13843.494566289992,-8.41461734999757,53024.5457676 2025-12-08,10:25:21.000,342,11169806,98805,0,1765189520,13843.501302600002,-8.393469959999493,53024.538780480005 2025-12-08,10:25:22.000,342,11169847,98605,0,1765189521,13843.467621049997,-8.386420830000134,53024.5457676 2025-12-08,10:25:23.000,342,11169787,99045,0,1765189522,13843.528247839997,-8.400519089998852,53024.489870640005 2025-12-08,10:25:24.000,342,11169817,98485,0,1765189523,13843.514775219992,-8.393469959999493,53024.5457676 2025-12-08,10:25:25.000,342,11169752,98725,0,1765189524,13843.514775219992,453.3809380800012,53024.52480624 2025-12-08,10:25:26.000,342,11169840,98725,0,1765189525,13843.474357359992,-8.386420830000134,53024.51083200001 2025-12-08,10:25:27.000,342,11169790,98885,0,1765189526,13843.487829979997,-8.365273440002056,53024.538780480005 2025-12-08,10:25:28.000,342,11169850,98805,0,1765189527,13843.528247839997,-8.365273440002056,53024.5457676 2025-12-08,10:25:29.000,342,11169807,98685,0,1765189528,13843.534984149992,-8.344126049996703,53024.538780480005 2025-12-08,10:25:30.000,342,11169865,98645,0,1765189529,13843.494566289992,-8.344126049996703,53024.50384488 2025-12-08,10:25:31.000,342,11169791,98725,0,1765189530,13843.508038909997,-8.315929529999266,53024.552754719996 2025-12-08,10:25:32.000,342,11169807,99045,0,1765189531,13843.528247839997,-8.344126049996703,53024.552754719996 2025-12-08,10:25:33.000,342,11169797,98725,0,1765189532,13843.528247839997,-8.315929529999266,53024.52480624 2025-12-08,10:25:34.000,342,11169898,98765,0,1765189533,13843.481093670001,-8.337076919997344,53024.53179336001 2025-12-08,10:25:35.000,342,11169756,98765,0,1765189534,13843.501302600002,-8.344126049996703,53024.53179336001 2025-12-08,10:25:36.000,342,11169879,98845,0,1765189535,13843.481093670001,-8.379371700000775,53024.552754719996 2025-12-08,10:25:37.000,342,11169855,98685,0,1765189536,13843.508038909997,-8.365273440002056,53024.51781912 2025-12-08,10:25:38.000,342,11169893,98685,0,1765189537,13843.514775219992,-8.379371700000775,53024.57371608 2025-12-08,10:25:39.000,342,11169813,98685,0,1765189538,13843.548456769997,-8.337076919997344,53024.53179336001 2025-12-08,10:25:40.000,342,11169897,98885,0,1765189539,13843.514775219992,-8.351175179996062,53024.538780480005 2025-12-08,10:25:41.000,342,11169867,98845,0,1765189540,13843.555193079992,-8.330027789997985,53024.53179336001 2025-12-08,10:25:42.000,342,11169785,98685,0,1765189541,13843.528247839997,-8.308880399999907,53024.56672896 2025-12-08,10:25:43.000,342,11169758,98645,0,1765189542,13843.568665699997,-8.259536489997117,53024.538780480005 2025-12-08,10:25:44.000,342,11169798,98605,0,1765189543,13843.568665699997,-8.301831270000548,53024.55974184001 2025-12-08,10:25:45.000,342,11169759,98525,0,1765189544,13843.534984149992,-8.28773301000183,53024.5457676 2025-12-08,10:25:46.000,342,11169885,98885,0,1765189545,13843.541720460002,-8.294782140001189,53024.52480624 2025-12-08,10:25:47.000,342,11169857,98685,0,1765189546,13843.548456769997,-8.28773301000183,53024.52480624 2025-12-08,10:25:48.000,342,11169861,98885,0,1765189547,13843.534984149992,-8.322978659998626,53024.51083200001 2025-12-08,10:25:49.000,342,11169791,98765,0,1765189548,13843.521511530002,-8.266585619996476,53024.48288352001 2025-12-08,10:25:50.000,342,11169851,98685,0,1765189549,13843.494566289992,-8.259536489997117,53024.49685776 2025-12-08,10:25:51.000,342,11169871,98885,0,1765189550,13843.555193079992,-8.273634749995836,53024.587690320004 2025-12-08,10:25:52.000,342,11169772,98365,0,1765189551,13843.534984149992,-8.259536489997117,53024.56672896 2025-12-08,10:25:53.000,342,11169787,98685,0,1765189552,13843.541720460002,-8.273634749995836,53024.489870640005 2025-12-08,10:25:54.000,342,11169808,98685,0,1765189553,13843.588874629997,-8.245438229998399,53024.55974184001 2025-12-08,10:25:55.000,342,11169771,98885,0,1765189554,13843.582138320002,-8.266585619996476,53024.51083200001 2025-12-08,10:25:56.000,342,11169790,98725,0,1765189555,13843.582138320002,453.49372415999824,53024.51781912 2025-12-08,10:25:57.000,342,11169816,98805,0,1765189556,13843.588874629997,-8.28773301000183,53024.50384488 2025-12-08,10:25:58.000,342,11169849,98445,0,1765189557,13843.575402009992,-8.245438229998399,53024.51781912 2025-12-08,10:25:59.000,342,11169803,99005,0,1765189558,13843.568665699997,-8.273634749995836,53024.5457676 2025-12-08,10:26:00.000,342,11169783,98885,0,1765189559,13843.541720460002,-8.273634749995836,53024.552754719996 2025-12-08,10:26:01.000,342,11169843,98725,0,1765189560,13843.555193079992,-8.259536489997117,53024.51083200001 2025-12-08,10:26:02.000,342,11169840,98685,0,1765189561,13843.575402009992,-8.252487359997758,53024.57371608 2025-12-08,10:26:03.000,342,11169830,98765,0,1765189562,13843.588874629997,-8.245438229998399,53024.49685776 2025-12-08,10:26:04.000,342,11169828,98885,0,1765189563,13843.541720460002,-8.23838909999904,53024.48288352001 2025-12-08,10:26:05.000,342,11169886,98845,0,1765189564,13843.575402009992,-8.245438229998399,53024.51083200001 2025-12-08,10:26:06.000,342,11169867,98765,0,1765189565,13843.582138320002,-8.245438229998399,53024.49685776 2025-12-08,10:26:07.000,342,11169849,98805,0,1765189566,13843.588874629997,-8.252487359997758,53024.489870640005 2025-12-08,10:26:08.000,342,11169888,98765,0,1765189567,13843.561929390002,-8.23133996999968,53024.52480624 2025-12-08,10:26:09.000,342,11169796,98925,0,1765189568,13843.582138320002,-8.245438229998399,53024.51781912 2025-12-08,10:26:10.000,342,11169763,98525,0,1765189569,13843.561929390002,-8.252487359997758,53024.51083200001 2025-12-08,10:26:11.000,342,11169765,98885,0,1765189570,13843.582138320002,-8.210192580001603,53024.52480624 2025-12-08,10:26:12.000,342,11169759,98405,0,1765189571,13843.588874629997,-8.217241710000962,53024.552754719996 2025-12-08,10:26:13.000,342,11169861,98525,0,1765189572,13843.561929390002,-8.203143450002244,53024.59467744 2025-12-08,10:26:14.000,342,11169851,98725,0,1765189573,13843.555193079992,-8.23838909999904,53024.53179336001 2025-12-08,10:26:15.000,342,11169877,98765,0,1765189574,13843.528247839997,-8.210192580001603,53024.52480624 2025-12-08,10:26:16.000,342,11169762,98725,0,1765189575,13843.588874629997,-8.203143450002244,53024.538780480005 2025-12-08,10:26:17.000,342,11169781,98725,0,1765189576,13843.575402009992,-8.245438229998399,53024.59467744 2025-12-08,10:26:18.000,342,11169850,98765,0,1765189577,13843.555193079992,-8.245438229998399,53024.52480624 2025-12-08,10:26:19.000,342,11169786,98805,0,1765189578,13843.568665699997,-8.224290840000322,53024.52480624 2025-12-08,10:26:20.000,342,11169778,98925,0,1765189579,13843.548456769997,-8.245438229998399,53024.51083200001 2025-12-08,10:26:21.000,342,11169796,98565,0,1765189580,13843.555193079992,-8.245438229998399,53024.538780480005 2025-12-08,10:26:22.000,342,11169789,98445,0,1765189581,13843.582138320002,-8.23838909999904,53024.55974184001 2025-12-08,10:26:23.000,342,11169863,98805,0,1765189582,13843.575402009992,-8.252487359997758,53024.552754719996 2025-12-08,10:26:24.000,342,11169869,98725,0,1765189583,13843.595610939992,-8.245438229998399,53024.59467744 2025-12-08,10:26:25.000,342,11169780,98525,0,1765189584,13843.568665699997,-8.210192580001603,53024.552754719996 2025-12-08,10:26:26.000,342,11169861,99045,0,1765189585,13843.575402009992,-8.259536489997117,53024.58070320001 2025-12-08,10:26:27.000,342,11169867,98685,0,1765189586,13843.582138320002,-8.245438229998399,53024.6156388 2025-12-08,10:26:28.000,342,11169791,98765,0,1765189587,13843.609083559997,-8.259536489997117,53024.56672896 2025-12-08,10:26:29.000,342,11169817,99045,0,1765189588,13843.595610939992,-8.217241710000962,53024.587690320004 2025-12-08,10:26:30.000,342,11169896,98765,0,1765189589,13843.555193079992,-8.23838909999904,53024.5457676 2025-12-08,10:26:31.000,342,11169866,98725,0,1765189590,13843.575402009992,-8.224290840000322,53024.58070320001 2025-12-08,10:26:32.000,342,11169830,99045,0,1765189591,13843.588874629997,-8.23838909999904,53024.62961304001 2025-12-08,10:26:33.000,342,11169824,98685,0,1765189592,13843.622556180002,-8.210192580001603,53024.587690320004 2025-12-08,10:26:34.000,342,11169843,98605,0,1765189593,13843.582138320002,-8.203143450002244,53024.66454864 2025-12-08,10:26:35.000,342,11169871,98965,0,1765189594,13843.588874629997,-8.210192580001603,53024.608651680006 2025-12-08,10:26:36.000,342,11169785,98805,0,1765189595,13843.575402009992,-8.23133996999968,53024.58070320001 2025-12-08,10:26:37.000,342,11169867,98525,0,1765189596,13843.582138320002,-8.174946929997532,53024.58070320001 2025-12-08,10:26:38.000,342,11169788,98845,0,1765189597,13843.642765110002,453.57126458999846,53024.63660016 2025-12-08,10:26:39.000,342,11169825,98685,0,1765189598,13843.609083559997,-8.210192580001603,53024.62961304001 2025-12-08,10:26:40.000,342,11169794,98885,0,1765189599,13843.595610939992,-8.217241710000962,53024.57371608 2025-12-08,10:26:41.000,342,11169887,98445,0,1765189600,13843.622556180002,-8.210192580001603,53024.57371608 2025-12-08,10:26:42.000,342,11169849,98725,0,1765189601,13843.602347250002,-8.217241710000962,53024.59467744 2025-12-08,10:26:43.000,342,11169792,98685,0,1765189602,13843.649501419997,-8.203143450002244,53024.57371608 2025-12-08,10:26:44.000,342,11169796,98805,0,1765189603,13843.609083559997,-8.203143450002244,53024.56672896 2025-12-08,10:26:45.000,342,11169764,98725,0,1765189604,13843.642765110002,-8.19609431999561,53024.608651680006 2025-12-08,10:26:46.000,342,11169806,98805,0,1765189605,13843.622556180002,-8.23133996999968,53024.55974184001 2025-12-08,10:26:47.000,342,11169782,98725,0,1765189606,13843.615819869992,-8.19609431999561,53024.552754719996 2025-12-08,10:26:48.000,342,11169777,98725,0,1765189607,13843.649501419997,-8.174946929997532,53024.55974184001 2025-12-08,10:26:49.000,342,11169790,98965,0,1765189608,13843.656237729992,-8.18904518999625,53024.552754719996 2025-12-08,10:26:50.000,342,11169778,98765,0,1765189609,13843.609083559997,-8.18904518999625,53024.608651680006 2025-12-08,10:26:51.000,342,11169859,99085,0,1765189610,13843.609083559997,-8.174946929997532,53024.63660016 2025-12-08,10:26:52.000,342,11169742,98565,0,1765189611,13843.642765110002,-8.19609431999561,53024.57371608 2025-12-08,10:26:53.000,342,11169842,98885,0,1765189612,13843.636028799992,-8.217241710000962,53024.62262592 2025-12-08,10:26:54.000,342,11169862,98685,0,1765189613,13843.609083559997,-8.18904518999625,53024.64358728 2025-12-08,10:26:55.000,342,11169778,98725,0,1765189614,13843.595610939992,-8.18904518999625,53024.657561520005 2025-12-08,10:26:56.000,342,11169846,98605,0,1765189615,13843.602347250002,-8.174946929997532,53024.57371608 2025-12-08,10:26:57.000,342,11169904,98725,0,1765189616,13843.615819869992,-8.153799539999454,53024.6156388 2025-12-08,10:26:58.000,342,11169840,98725,0,1765189617,13843.615819869992,-8.160848669998813,53024.62961304001 2025-12-08,10:26:59.000,342,11169791,98765,0,1765189618,13843.602347250002,-8.167897799998173,53024.657561520005 2025-12-08,10:27:00.000,342,11169762,98725,0,1765189619,13843.636028799992,-8.153799539999454,53024.60166456001 2025-12-08,10:27:01.000,342,11169841,98925,0,1765189620,13843.615819869992,-8.174946929997532,53024.59467744 2025-12-08,10:27:02.000,342,11169850,98885,0,1765189621,13843.615819869992,-8.203143450002244,53024.60166456001 2025-12-08,10:27:03.000,342,11169871,98765,0,1765189622,13843.669710349997,-8.18904518999625,53024.587690320004 2025-12-08,10:27:04.000,342,11169853,98685,0,1765189623,13843.602347250002,-8.174946929997532,53024.64358728 2025-12-08,10:27:05.000,342,11169869,98605,0,1765189624,13843.642765110002,-8.210192580001603,53024.608651680006 2025-12-08,10:27:06.000,342,11169840,98805,0,1765189625,13843.636028799992,-8.153799539999454,53024.52480624 2025-12-08,10:27:07.000,342,11169791,98685,0,1765189626,13843.588874629997,-8.160848669998813,53024.51781912 2025-12-08,10:27:08.000,342,11169837,98525,0,1765189627,13843.588874629997,-8.18904518999625,53024.57371608 2025-12-08,10:27:09.000,342,11169878,98725,0,1765189628,13843.595610939992,-8.167897799998173,53024.62262592 2025-12-08,10:27:10.000,342,11169832,98765,0,1765189629,13843.636028799992,-8.139701280000736,53024.60166456001 2025-12-08,10:27:11.000,342,11169750,98725,0,1765189630,13843.615819869992,-8.139701280000736,53024.62961304001 2025-12-08,10:27:12.000,342,11169803,98685,0,1765189631,13843.602347250002,-8.160848669998813,53024.587690320004 2025-12-08,10:27:13.000,342,11169731,98645,0,1765189632,13843.615819869992,-8.118553889995383,53024.62262592 2025-12-08,10:27:14.000,342,11169827,98885,0,1765189633,13843.636028799992,-8.174946929997532,53024.587690320004 2025-12-08,10:27:15.000,342,11169895,99045,0,1765189634,13843.622556180002,453.5924119800038,53024.67852288001 2025-12-08,10:27:16.000,342,11169807,98805,0,1765189635,13843.636028799992,-8.125603020002018,53024.59467744 2025-12-08,10:27:17.000,342,11169901,98725,0,1765189636,13843.656237729992,453.6488050199987,53024.64358728 2025-12-08,10:27:18.000,342,11169769,98765,0,1765189637,13843.615819869992,-8.118553889995383,53024.64358728 2025-12-08,10:27:19.000,342,11169867,98525,0,1765189638,13843.615819869992,915.3879674100026,53024.608651680006 2025-12-08,10:27:20.000,342,11169827,98725,0,1765189639,13843.568665699997,-8.097406499997305,53024.62262592 2025-12-08,10:27:21.000,342,11169769,98885,0,1765189640,13843.568665699997,-8.125603020002018,53024.62262592 2025-12-08,10:27:22.000,342,11169800,98485,0,1765189641,13843.568665699997,-8.111504759996023,53024.657561520005 2025-12-08,10:27:23.000,342,11169817,98965,0,1765189642,13843.595610939992,-8.132652150001377,53024.64358728 2025-12-08,10:27:24.000,342,11169833,98725,0,1765189643,13843.615819869992,-8.132652150001377,53024.59467744 2025-12-08,10:27:25.000,342,11169898,98765,0,1765189644,13843.548456769997,-8.076259109999228,53024.66454864 2025-12-08,10:27:26.000,342,11169772,98885,0,1765189645,13843.595610939992,-8.125603020002018,53024.62262592 2025-12-08,10:27:27.000,342,11169771,98925,0,1765189646,13843.561929390002,-8.146750410000095,53024.657561520005 2025-12-08,10:27:28.000,342,11169865,98765,0,1765189647,13843.555193079992,-8.125603020002018,53024.62262592 2025-12-08,10:27:29.000,342,11169871,98685,0,1765189648,13843.575402009992,453.66995241000404,53024.64358728 2025-12-08,10:27:30.000,342,11169827,98845,0,1765189649,13843.561929390002,-8.125603020002018,53024.6156388 2025-12-08,10:27:31.000,342,11169829,98525,0,1765189650,13843.555193079992,-8.125603020002018,53024.62961304001 2025-12-08,10:27:32.000,342,11169802,98645,0,1765189651,13843.582138320002,-8.139701280000736,53024.64358728 2025-12-08,10:27:33.000,342,11169835,98685,0,1765189652,13843.528247839997,-8.104455629996664,53024.64358728 2025-12-08,10:27:34.000,342,11169774,98805,0,1765189653,13843.561929390002,-8.097406499997305,53024.64358728 2025-12-08,10:27:35.000,342,11169831,98765,0,1765189654,13843.548456769997,-8.111504759996023,53024.608651680006 2025-12-08,10:27:36.000,342,11169800,98885,0,1765189655,13843.521511530002,-8.104455629996664,53024.62262592 2025-12-08,10:27:37.000,342,11169805,98845,0,1765189656,13843.548456769997,-8.083308239998587,53024.62262592 2025-12-08,10:27:38.000,342,11169781,98685,0,1765189657,13843.561929390002,-8.083308239998587,53024.65057440001 2025-12-08,10:27:39.000,342,11169757,98645,0,1765189658,13843.561929390002,-8.097406499997305,53024.68551 2025-12-08,10:27:40.000,342,11169818,98725,0,1765189659,13843.568665699997,-8.069209979999869,53024.66454864 2025-12-08,10:27:41.000,342,11169786,98765,0,1765189660,13843.561929390002,-8.104455629996664,53024.64358728 2025-12-08,10:27:42.000,342,11169844,98725,0,1765189661,13843.568665699997,-8.090357369997946,53024.587690320004 2025-12-08,10:27:43.000,342,11169796,98845,0,1765189662,13843.561929390002,-8.097406499997305,53024.62961304001 2025-12-08,10:27:44.000,342,11169782,98725,0,1765189663,13843.561929390002,-8.083308239998587,53024.59467744 2025-12-08,10:27:45.000,342,11169778,98925,0,1765189664,13843.561929390002,-8.069209979999869,53024.6156388 2025-12-08,10:27:46.000,342,11169793,98645,0,1765189665,13843.514775219992,-8.069209979999869,53024.657561520005 2025-12-08,10:27:47.000,342,11169790,98925,0,1765189666,13843.548456769997,-8.097406499997305,53024.67852288001 2025-12-08,10:27:48.000,342,11169872,98885,0,1765189667,13843.541720460002,-8.076259109999228,53024.65057440001 2025-12-08,10:27:49.000,342,11169857,98885,0,1765189668,13843.541720460002,-8.097406499997305,53024.608651680006 2025-12-08,10:27:50.000,342,11169837,98725,0,1765189669,13843.555193079992,-8.090357369997946,53024.66454864 2025-12-08,10:27:51.000,342,11169888,98605,0,1765189670,13843.541720460002,-8.06216085000051,53024.60166456001 2025-12-08,10:27:52.000,342,11169838,98445,0,1765189671,13843.561929390002,-8.090357369997946,53024.58070320001 2025-12-08,10:27:53.000,342,11169802,98445,0,1765189672,13843.548456769997,-8.076259109999228,53024.60166456001 2025-12-08,10:27:54.000,342,11169790,98685,0,1765189673,13843.521511530002,-8.090357369997946,53024.587690320004 2025-12-08,10:27:55.000,342,11169841,98765,0,1765189674,13843.514775219992,-8.069209979999869,53024.62262592 2025-12-08,10:27:56.000,342,11169856,98485,0,1765189675,13843.521511530002,-8.076259109999228,53024.63660016 2025-12-08,10:27:57.000,342,11169805,98925,0,1765189676,13843.568665699997,-8.069209979999869,53024.65057440001 2025-12-08,10:27:58.000,342,11169867,98685,0,1765189677,13843.541720460002,-8.083308239998587,53024.6156388 2025-12-08,10:27:59.000,342,11169856,98965,0,1765189678,13843.555193079992,-8.097406499997305,53024.65057440001 2025-12-08,10:28:00.000,342,11169884,98605,0,1765189679,13843.568665699997,-8.083308239998587,53024.63660016 2025-12-08,10:28:01.000,342,11169813,98485,0,1765189680,13843.561929390002,-8.090357369997946,53024.608651680006 2025-12-08,10:28:02.000,342,11169838,98645,0,1765189681,13843.555193079992,-8.097406499997305,53024.64358728 2025-12-08,10:28:03.000,342,11169835,98605,0,1765189682,13843.561929390002,-8.076259109999228,53024.6156388 2025-12-08,10:28:04.000,342,11169798,99045,0,1765189683,13843.582138320002,-8.083308239998587,53024.59467744 2025-12-08,10:28:05.000,342,11169861,98765,0,1765189684,13843.548456769997,-8.111504759996023,53024.58070320001 2025-12-08,10:28:06.000,342,11169829,98725,0,1765189685,13843.575402009992,-8.048062590001791,53024.587690320004 2025-12-08,10:28:07.000,342,11169796,98605,0,1765189686,13843.555193079992,-8.097406499997305,53024.59467744 2025-12-08,10:28:08.000,342,11169795,98725,0,1765189687,13843.568665699997,-8.069209979999869,53024.58070320001 2025-12-08,10:28:09.000,342,11169767,98805,0,1765189688,13843.555193079992,-8.048062590001791,53024.587690320004 2025-12-08,10:28:10.000,342,11169758,98885,0,1765189689,13843.568665699997,-8.05511172000115,53024.57371608 2025-12-08,10:28:11.000,342,11169883,98765,0,1765189690,13843.528247839997,-8.048062590001791,53024.64358728 2025-12-08,10:28:12.000,342,11169877,98685,0,1765189691,13843.575402009992,-8.048062590001791,53024.64358728 2025-12-08,10:28:13.000,342,11169796,98725,0,1765189692,13843.541720460002,-8.048062590001791,53024.62262592 2025-12-08,10:28:14.000,342,11169769,98685,0,1765189693,13843.568665699997,-8.05511172000115,53024.63660016 2025-12-08,10:28:15.000,342,11169824,98405,0,1765189694,13843.595610939992,-8.05511172000115,53024.62961304001 2025-12-08,10:28:16.000,342,11169838,98725,0,1765189695,13843.541720460002,-8.026915199996438,53024.65057440001 2025-12-08,10:28:17.000,342,11169900,98805,0,1765189696,13843.528247839997,-8.01281693999772,53024.62262592 2025-12-08,10:28:18.000,342,11169798,98565,0,1765189697,13843.582138320002,-8.019866069997079,53024.62961304001 2025-12-08,10:28:19.000,342,11169836,98725,0,1765189698,13843.534984149992,-8.026915199996438,53024.63660016 2025-12-08,10:28:20.000,342,11169798,98605,0,1765189699,13843.548456769997,-8.019866069997079,53024.62961304001 2025-12-08,10:28:21.000,342,11169766,98605,0,1765189700,13843.555193079992,-8.019866069997079,53024.63660016 2025-12-08,10:28:22.000,342,11169824,98725,0,1765189701,13843.541720460002,-7.998718679999001,53024.63660016 2025-12-08,10:28:23.000,342,11169852,98805,0,1765189702,13843.575402009992,-8.019866069997079,53024.6156388 2025-12-08,10:28:24.000,342,11169837,98645,0,1765189703,13843.582138320002,-8.026915199996438,53024.62961304001 2025-12-08,10:28:25.000,342,11169776,98525,0,1765189704,13843.588874629997,-8.01281693999772,53024.62961304001 2025-12-08,10:28:26.000,342,11169867,98725,0,1765189705,13843.568665699997,-7.998718679999001,53024.6156388 2025-12-08,10:28:27.000,342,11169843,98685,0,1765189706,13843.555193079992,-8.00576780999836,53024.608651680006 2025-12-08,10:28:28.000,342,11169863,98605,0,1765189707,13843.595610939992,-7.991669549999642,53024.59467744 2025-12-08,10:28:29.000,342,11169857,98885,0,1765189708,13843.568665699997,-8.00576780999836,53024.64358728 2025-12-08,10:28:30.000,342,11169771,98685,0,1765189709,13843.561929390002,-8.033964329995797,53024.60166456001 2025-12-08,10:28:31.000,342,11169859,98725,0,1765189710,13843.548456769997,-8.033964329995797,53024.58070320001 2025-12-08,10:28:32.000,342,11169853,98885,0,1765189711,13843.595610939992,-8.026915199996438,53024.608651680006 2025-12-08,10:28:33.000,342,11169879,98725,0,1765189712,13843.602347250002,-7.998718679999001,53024.62262592 2025-12-08,10:28:34.000,342,11169847,98645,0,1765189713,13843.548456769997,-7.970522160001565,53024.65057440001 2025-12-08,10:28:35.000,342,11169858,98845,0,1765189714,13843.588874629997,-7.984620420000283,53024.6156388 2025-12-08,10:28:36.000,342,11169781,98805,0,1765189715,13843.561929390002,-7.963473030002206,53024.57371608 2025-12-08,10:28:37.000,342,11169785,98605,0,1765189716,13843.602347250002,-7.970522160001565,53024.60166456001 2025-12-08,10:28:38.000,342,11169782,98725,0,1765189717,13843.615819869992,-7.963473030002206,53024.58070320001 2025-12-08,10:28:39.000,342,11169884,98885,0,1765189718,13843.588874629997,-7.984620420000283,53024.64358728 2025-12-08,10:28:40.000,342,11169808,98565,0,1765189719,13843.609083559997,-7.977571290000924,53024.657561520005 2025-12-08,10:28:41.000,342,11169905,98565,0,1765189720,13843.636028799992,-7.963473030002206,53024.67153576 2025-12-08,10:28:42.000,342,11169836,98525,0,1765189721,13843.582138320002,-7.998718679999001,53024.65057440001 2025-12-08,10:28:43.000,342,11169808,98405,0,1765189722,13843.568665699997,-7.949374769996211,53024.65057440001 2025-12-08,10:28:44.000,342,11169898,98565,0,1765189723,13843.629292489997,-8.01281693999772,53024.63660016 2025-12-08,10:28:45.000,342,11169876,98645,0,1765189724,13843.602347250002,-7.998718679999001,53024.62262592 2025-12-08,10:28:46.000,342,11169853,98525,0,1765189725,13843.609083559997,-7.984620420000283,53024.657561520005 2025-12-08,10:28:47.000,342,11169816,98605,0,1765189726,13843.602347250002,-7.998718679999001,53024.657561520005 2025-12-08,10:28:48.000,342,11169813,98725,0,1765189727,13843.622556180002,-7.970522160001565,53024.68551 2025-12-08,10:28:49.000,342,11169853,98525,0,1765189728,13843.609083559997,-7.963473030002206,53024.58070320001 2025-12-08,10:28:50.000,342,11169773,98645,0,1765189729,13843.629292489997,-7.9564238999955705,53024.62262592 2025-12-08,10:28:51.000,342,11169892,98685,0,1765189730,13843.649501419997,-7.984620420000283,53024.587690320004 2025-12-08,10:28:52.000,342,11169831,98685,0,1765189731,13843.636028799992,-7.949374769996211,53024.59467744 2025-12-08,10:28:53.000,342,11169792,98565,0,1765189732,13843.649501419997,-7.991669549999642,53024.67153576 2025-12-08,10:28:54.000,342,11169842,98845,0,1765189733,13843.615819869992,-7.970522160001565,53024.69249712 2025-12-08,10:28:55.000,342,11169870,98725,0,1765189734,13843.561929390002,-7.949374769996211,53024.657561520005 2025-12-08,10:28:56.000,342,11169888,98885,0,1765189735,13843.588874629997,-7.9564238999955705,53024.63660016 2025-12-08,10:28:57.000,342,11169830,98725,0,1765189736,13843.615819869992,-7.970522160001565,53024.63660016 2025-12-08,10:28:58.000,342,11169791,98325,0,1765189737,13843.582138320002,-7.949374769996211,53024.657561520005 2025-12-08,10:28:59.000,342,11169840,98765,0,1765189738,13843.588874629997,-7.991669549999642,53024.62262592 2025-12-08,10:29:00.000,342,11169763,98565,0,1765189739,13843.588874629997,-7.935276509997493,53024.6156388 2025-12-08,10:29:01.000,342,11169798,98725,0,1765189740,13843.615819869992,-7.991669549999642,53024.62961304001 2025-12-08,10:29:02.000,342,11169798,98765,0,1765189741,13843.588874629997,-7.963473030002206,53024.62961304001 2025-12-08,10:29:03.000,342,11169786,98805,0,1765189742,13843.555193079992,-7.942325639996852,53024.62961304001 2025-12-08,10:29:04.000,342,11169861,98725,0,1765189743,13843.582138320002,-7.942325639996852,53024.6156388 2025-12-08,10:29:05.000,342,11169785,98805,0,1765189744,13843.602347250002,453.78273849000107,53024.66454864 2025-12-08,10:29:06.000,342,11169866,98445,0,1765189745,13843.555193079992,-7.970522160001565,53024.64358728 2025-12-08,10:29:07.000,342,11169774,98525,0,1765189746,13843.588874629997,-7.935276509997493,53024.62262592 2025-12-08,10:29:08.000,342,11169787,98765,0,1765189747,13843.588874629997,-7.942325639996852,53024.68551 2025-12-08,10:29:09.000,342,11169874,98605,0,1765189748,13843.588874629997,-7.970522160001565,53024.67852288001 2025-12-08,10:29:10.000,342,11169798,98565,0,1765189749,13843.541720460002,-7.942325639996852,53024.62961304001 2025-12-08,10:29:11.000,342,11169769,98685,0,1765189750,13843.602347250002,-7.9564238999955705,53024.67852288001 2025-12-08,10:29:12.000,342,11169793,98725,0,1765189751,13843.582138320002,-7.949374769996211,53024.63660016 2025-12-08,10:29:13.000,342,11169855,98365,0,1765189752,13843.588874629997,-7.963473030002206,53024.6156388 2025-12-08,10:29:14.000,342,11169860,98765,0,1765189753,13843.595610939992,-7.928227379998134,53024.62262592 2025-12-08,10:29:15.000,342,11169739,98805,0,1765189754,13843.615819869992,-7.942325639996852,53024.608651680006 2025-12-08,10:29:16.000,342,11169777,98485,0,1765189755,13843.568665699997,-7.914129119999416,53024.65057440001 2025-12-08,10:29:17.000,342,11169750,98605,0,1765189756,13843.609083559997,-7.907079990000057,53024.69249712 2025-12-08,10:29:18.000,342,11169766,98525,0,1765189757,13843.609083559997,-7.907079990000057,53024.657561520005 2025-12-08,10:29:19.000,342,11169812,98885,0,1765189758,13843.636028799992,-7.921178249998775,53024.69249712 2025-12-08,10:29:20.000,342,11169751,98605,0,1765189759,13843.615819869992,-7.900030860000697,53024.64358728 2025-12-08,10:29:21.000,342,11169852,98925,0,1765189760,13843.602347250002,-7.921178249998775,53024.706471360005 2025-12-08,10:29:22.000,342,11169781,98885,0,1765189761,13843.602347250002,-7.935276509997493,53024.62961304001 2025-12-08,10:29:23.000,342,11169792,98605,0,1765189762,13843.629292489997,-7.949374769996211,53024.63660016 2025-12-08,10:29:24.000,342,11169882,98725,0,1765189763,13843.629292489997,-7.928227379998134,53024.65057440001 2025-12-08,10:29:25.000,342,11169867,98645,0,1765189764,13843.561929390002,-7.949374769996211,53024.66454864 2025-12-08,10:29:26.000,342,11169783,98725,0,1765189765,13843.609083559997,-7.963473030002206,53024.67153576 2025-12-08,10:29:27.000,342,11169847,98725,0,1765189766,13843.588874629997,453.8461806600026,53024.706471360005 2025-12-08,10:29:28.000,342,11169759,98765,0,1765189767,13843.595610939992,-7.935276509997493,53024.68551 2025-12-08,10:29:29.000,342,11169858,98565,0,1765189768,13843.622556180002,-7.900030860000697,53024.67852288001 2025-12-08,10:29:30.000,342,11169790,98725,0,1765189769,13843.609083559997,-7.857736079997267,53024.6156388 2025-12-08,10:29:31.000,342,11169765,98645,0,1765189770,13843.622556180002,-7.914129119999416,53024.63660016 2025-12-08,10:29:32.000,342,11169834,98725,0,1765189771,13843.622556180002,-7.907079990000057,53024.62262592 2025-12-08,10:29:33.000,342,11169801,98525,0,1765189772,13843.636028799992,-7.907079990000057,53024.64358728 2025-12-08,10:29:34.000,342,11169877,98685,0,1765189773,13843.629292489997,-7.907079990000057,53024.608651680006 2025-12-08,10:29:35.000,342,11169869,98685,0,1765189774,13843.615819869992,-7.878883469995344,53024.706471360005 2025-12-08,10:29:36.000,342,11169791,98605,0,1765189775,13843.575402009992,-7.900030860000697,53024.62262592 2025-12-08,10:29:37.000,342,11169821,98725,0,1765189776,13843.582138320002,-7.871834339995985,53024.69249712 2025-12-08,10:29:38.000,342,11169775,98845,0,1765189777,13843.541720460002,-7.914129119999416,53024.65057440001 2025-12-08,10:29:39.000,342,11169789,98565,0,1765189778,13843.528247839997,-7.900030860000697,53024.6156388 2025-12-08,10:29:40.000,342,11169786,98965,0,1765189779,13843.541720460002,-7.914129119999416,53024.57371608 2025-12-08,10:29:41.000,342,11169890,98845,0,1765189780,13843.561929390002,-7.907079990000057,53024.60166456001 2025-12-08,10:29:42.000,342,11169788,98685,0,1765189781,13843.561929390002,-7.864785209996626,53024.64358728 2025-12-08,10:29:43.000,342,11169791,98645,0,1765189782,13843.534984149992,-7.907079990000057,53024.65057440001 2025-12-08,10:29:44.000,342,11169866,98565,0,1765189783,13843.555193079992,-7.900030860000697,53024.58070320001 2025-12-08,10:29:45.000,342,11169904,98525,0,1765189784,13843.568665699997,-7.871834339995985,53024.64358728 2025-12-08,10:29:46.000,342,11169877,98885,0,1765189785,13843.609083559997,-7.878883469995344,53024.63660016 2025-12-08,10:29:47.000,342,11169801,98885,0,1765189786,13843.575402009992,453.88847543999873,53024.608651680006 2025-12-08,10:29:48.000,342,11169805,98525,0,1765189787,13843.555193079992,-7.864785209996626,53024.587690320004 2025-12-08,10:29:49.000,342,11169878,98365,0,1765189788,13843.555193079992,-7.885932600001979,53024.62961304001 2025-12-08,10:29:50.000,342,11169798,98805,0,1765189789,13843.561929390002,-7.864785209996626,53024.62961304001 2025-12-08,10:29:51.000,342,11169916,98845,0,1765189790,13843.582138320002,-7.878883469995344,53024.67153576 2025-12-08,10:29:52.000,342,11169809,98405,0,1765189791,13843.602347250002,-7.8506869499979075,53024.58070320001 2025-12-08,10:29:53.000,342,11169812,98725,0,1765189792,13843.595610939992,-7.900030860000697,53024.60166456001 2025-12-08,10:29:54.000,342,11169825,98525,0,1765189793,13843.548456769997,453.8461806600026,53024.64358728 2025-12-08,10:29:55.000,342,11169844,98485,0,1765189794,13843.588874629997,-7.921178249998775,53024.63660016 2025-12-08,10:29:56.000,342,11169860,98685,0,1765189795,13843.575402009992,-7.907079990000057,53024.62262592 2025-12-08,10:29:57.000,342,11169822,98685,0,1765189796,13843.595610939992,-7.914129119999416,53024.63660016 2025-12-08,10:29:58.000,342,11169874,98565,0,1765189797,13843.568665699997,-7.907079990000057,53024.64358728 2025-12-08,10:29:59.000,342,11169765,98765,0,1765189798,13843.555193079992,-7.885932600001979,53024.587690320004 2025-12-08,10:30:00.000,342,11169804,98645,0,1765189799,13843.548456769997,-7.857736079997267,53024.66454864 2025-12-08,10:30:01.000,342,11169883,98605,0,1765189800,13843.568665699997,-7.892981730001338,53024.657561520005 2025-12-08,10:30:02.000,342,11169842,98685,0,1765189801,13843.561929390002,-7.864785209996626,53024.66454864 2025-12-08,10:30:03.000,342,11169897,98765,0,1765189802,13843.575402009992,-7.871834339995985,53024.62262592 2025-12-08,10:30:04.000,342,11169797,98685,0,1765189803,13843.561929390002,-7.857736079997267,53024.608651680006 2025-12-08,10:30:05.000,342,11169772,98725,0,1765189804,13843.575402009992,-7.8506869499979075,53024.64358728 2025-12-08,10:30:06.000,342,11169859,98525,0,1765189805,13843.555193079992,-7.864785209996626,53024.66454864 2025-12-08,10:30:07.000,342,11169854,98565,0,1765189806,13843.595610939992,-7.864785209996626,53024.67153576 2025-12-08,10:30:08.000,342,11169825,98725,0,1765189807,13843.568665699997,-7.900030860000697,53024.64358728 2025-12-08,10:30:09.000,342,11169769,98445,0,1765189808,13843.548456769997,453.91667196000344,53024.62961304001 2025-12-08,10:30:10.000,342,11169851,98565,0,1765189809,13843.548456769997,-7.885932600001979,53024.65057440001 2025-12-08,10:30:11.000,342,11169845,98645,0,1765189810,13843.561929390002,-7.864785209996626,53024.657561520005 2025-12-08,10:30:12.000,342,11169769,98605,0,1765189811,13843.582138320002,-7.82953955999983,53024.67852288001 2025-12-08,10:30:13.000,342,11169824,98725,0,1765189812,13843.582138320002,-7.871834339995985,53024.657561520005 2025-12-08,10:30:14.000,342,11169865,98725,0,1765189813,13843.548456769997,453.91667196000344,53024.65057440001 2025-12-08,10:30:15.000,342,11169796,98525,0,1765189814,13843.602347250002,-7.843637819998548,53024.63660016 2025-12-08,10:30:16.000,342,11169785,98365,0,1765189815,13843.521511530002,-7.878883469995344,53024.62961304001 2025-12-08,10:30:17.000,342,11169861,98525,0,1765189816,13843.588874629997,-7.857736079997267,53024.66454864 2025-12-08,10:30:18.000,342,11169823,98645,0,1765189817,13843.561929390002,-7.82953955999983,53024.71345848 2025-12-08,10:30:19.000,342,11169858,98845,0,1765189818,13843.555193079992,-7.843637819998548,53024.66454864 2025-12-08,10:30:20.000,342,11169864,98725,0,1765189819,13843.582138320002,-7.836588689999189,53024.71345848 2025-12-08,10:30:21.000,342,11169913,98805,0,1765189820,13843.575402009992,-7.8506869499979075,53024.65057440001 2025-12-08,10:30:22.000,342,11169870,98685,0,1765189821,13843.582138320002,-7.82953955999983,53024.63660016 2025-12-08,10:30:23.000,342,11169797,98525,0,1765189822,13843.541720460002,-7.857736079997267,53024.67153576 2025-12-08,10:30:24.000,342,11169867,98365,0,1765189823,13843.582138320002,-7.857736079997267,53024.67852288001 2025-12-08,10:30:25.000,342,11169876,98845,0,1765189824,13843.568665699997,-7.8506869499979075,53024.6156388 2025-12-08,10:30:26.000,342,11169794,98685,0,1765189825,13843.521511530002,-7.843637819998548,53024.608651680006 2025-12-08,10:30:27.000,342,11169858,98685,0,1765189826,13843.575402009992,-7.857736079997267,53024.64358728 2025-12-08,10:30:28.000,342,11169854,98645,0,1765189827,13843.588874629997,-7.822490430000471,53024.6156388 2025-12-08,10:30:29.000,342,11169784,98485,0,1765189828,13843.602347250002,-7.857736079997267,53024.68551 2025-12-08,10:30:30.000,342,11169816,98765,0,1765189829,13843.582138320002,-7.843637819998548,53024.67153576 2025-12-08,10:30:31.000,342,11169866,98565,0,1765189830,13843.595610939992,-7.864785209996626,53024.63660016 2025-12-08,10:30:32.000,342,11169855,98525,0,1765189831,13843.588874629997,-7.864785209996626,53024.657561520005 2025-12-08,10:30:33.000,342,11169896,98685,0,1765189832,13843.575402009992,-7.836588689999189,53024.65057440001 2025-12-08,10:30:34.000,342,11169797,98805,0,1765189833,13843.575402009992,-7.864785209996626,53024.68551 2025-12-08,10:30:35.000,342,11169721,98725,0,1765189834,13843.561929390002,-7.885932600001979,53024.67852288001 2025-12-08,10:30:36.000,342,11169876,98965,0,1765189835,13843.575402009992,-7.900030860000697,53024.72743272001 2025-12-08,10:30:37.000,342,11169855,98605,0,1765189836,13843.568665699997,-7.892981730001338,53024.71345848 2025-12-08,10:30:38.000,342,11169820,98565,0,1765189837,13843.555193079992,-7.871834339995985,53024.71345848 2025-12-08,10:30:39.000,342,11169879,98725,0,1765189838,13843.602347250002,-7.871834339995985,53024.72743272001 2025-12-08,10:30:40.000,342,11169808,98525,0,1765189839,13843.561929390002,-7.864785209996626,53024.72743272001 2025-12-08,10:30:41.000,342,11169898,98685,0,1765189840,13843.588874629997,453.91667196000344,53024.72743272001 2025-12-08,10:30:42.000,342,11169850,98445,0,1765189841,13843.588874629997,-7.885932600001979,53024.66454864 2025-12-08,10:30:43.000,342,11169863,98405,0,1765189842,13843.582138320002,-7.878883469995344,53024.68551 2025-12-08,10:30:44.000,342,11169815,98765,0,1765189843,13843.575402009992,-7.864785209996626,53024.66454864 2025-12-08,10:30:45.000,342,11169749,98765,0,1765189844,13843.588874629997,453.8955245699981,53024.69948424001 2025-12-08,10:30:46.000,342,11169871,98565,0,1765189845,13843.629292489997,-7.907079990000057,53024.64358728 2025-12-08,10:30:47.000,342,11169770,98605,0,1765189846,13843.602347250002,-7.857736079997267,53024.69249712 2025-12-08,10:30:48.000,342,11169877,98685,0,1765189847,13843.582138320002,-7.857736079997267,53024.64358728 2025-12-08,10:30:49.000,342,11169808,98725,0,1765189848,13843.541720460002,-7.843637819998548,53024.66454864 2025-12-08,10:30:50.000,342,11169899,98525,0,1765189849,13843.588874629997,-7.871834339995985,53024.65057440001 2025-12-08,10:30:51.000,342,11169859,98565,0,1765189850,13843.568665699997,-7.885932600001979,53024.657561520005 2025-12-08,10:30:52.000,342,11169861,98725,0,1765189851,13843.615819869992,-7.878883469995344,53024.71345848 2025-12-08,10:30:53.000,342,11169803,98445,0,1765189852,13843.568665699997,-7.871834339995985,53024.68551 2025-12-08,10:30:54.000,342,11169814,98605,0,1765189853,13843.541720460002,-7.892981730001338,53024.68551 2025-12-08,10:30:55.000,342,11169884,98645,0,1765189854,13843.534984149992,453.88142630999937,53024.62961304001 2025-12-08,10:30:56.000,342,11169844,98525,0,1765189855,13843.568665699997,-7.907079990000057,53024.69948424001 2025-12-08,10:30:57.000,342,11169851,98725,0,1765189856,13843.528247839997,-7.864785209996626,53024.67852288001 2025-12-08,10:30:58.000,342,11169835,98525,0,1765189857,13843.528247839997,-7.864785209996626,53024.65057440001 2025-12-08,10:30:59.000,342,11169851,98485,0,1765189858,13843.555193079992,-7.892981730001338,53024.68551 2025-12-08,10:31:00.000,342,11169886,98525,0,1765189859,13843.541720460002,-7.900030860000697,53024.64358728 2025-12-08,10:31:01.000,342,11169811,98765,0,1765189860,13843.521511530002,-7.864785209996626,53024.657561520005 2025-12-08,10:31:02.000,342,11169861,98645,0,1765189861,13843.602347250002,453.9025737000047,53024.706471360005 2025-12-08,10:31:03.000,342,11169769,98645,0,1765189862,13843.514775219992,-7.857736079997267,53024.720445599996 2025-12-08,10:31:04.000,342,11169855,98725,0,1765189863,13843.561929390002,-7.843637819998548,53024.65057440001 2025-12-08,10:31:05.000,342,11169877,98685,0,1765189864,13843.541720460002,-7.82953955999983,53024.69948424001 2025-12-08,10:31:06.000,342,11169890,98405,0,1765189865,13843.534984149992,453.9237210900028,53024.74839408001 2025-12-08,10:31:07.000,342,11169765,98445,0,1765189866,13843.548456769997,-7.864785209996626,53024.68551 2025-12-08,10:31:08.000,342,11169827,98725,0,1765189867,13843.528247839997,-7.857736079997267,53024.65057440001 2025-12-08,10:31:09.000,342,11169890,98725,0,1765189868,13843.555193079992,-7.8506869499979075,53024.720445599996 2025-12-08,10:31:10.000,342,11169802,98445,0,1765189869,13843.501302600002,-7.864785209996626,53024.69249712 2025-12-08,10:31:11.000,342,11169887,98525,0,1765189870,13843.568665699997,915.6769817399982,53024.74839408001 2025-12-08,10:31:12.000,342,11169884,98645,0,1765189871,13843.521511530002,-7.871834339995985,53024.706471360005 2025-12-08,10:31:13.000,342,11169857,98525,0,1765189872,13843.555193079992,-7.843637819998548,53024.657561520005 2025-12-08,10:31:14.000,342,11169891,98445,0,1765189873,13843.521511530002,-7.82953955999983,53024.706471360005 2025-12-08,10:31:15.000,342,11169749,98525,0,1765189874,13843.534984149992,453.91667196000344,53024.72743272001 2025-12-08,10:31:16.000,342,11169919,98685,0,1765189875,13843.521511530002,-7.843637819998548,53024.71345848 2025-12-08,10:31:17.000,342,11169872,98565,0,1765189876,13843.501302600002,-7.822490430000471,53024.73441984 2025-12-08,10:31:18.000,342,11169895,98485,0,1765189877,13843.494566289992,-7.843637819998548,53024.62961304001 2025-12-08,10:31:19.000,342,11169816,98845,0,1765189878,13843.494566289992,-7.843637819998548,53024.64358728 2025-12-08,10:31:20.000,342,11169894,98365,0,1765189879,13843.494566289992,-7.871834339995985,53024.67852288001 2025-12-08,10:31:21.000,342,11169794,98765,0,1765189880,13843.467621049997,-7.836588689999189,53024.657561520005 2025-12-08,10:31:22.000,342,11169806,98525,0,1765189881,13843.474357359992,-7.836588689999189,53024.68551 2025-12-08,10:31:23.000,342,11169867,98605,0,1765189882,13843.494566289992,-7.857736079997267,53024.65057440001 2025-12-08,10:31:24.000,342,11169808,98605,0,1765189883,13843.433939499992,-7.82953955999983,53024.74140696 2025-12-08,10:31:25.000,342,11169871,98485,0,1765189884,13843.460884740001,-7.836588689999189,53024.68551 2025-12-08,10:31:26.000,342,11169797,98605,0,1765189885,13843.447412119996,-7.836588689999189,53024.65057440001 2025-12-08,10:31:27.000,342,11169840,98525,0,1765189886,13843.474357359992,-7.857736079997267,53024.69249712 2025-12-08,10:31:28.000,342,11169801,98685,0,1765189887,13843.420466880001,-7.871834339995985,53024.69249712 2025-12-08,10:31:29.000,342,11169863,98565,0,1765189888,13843.460884740001,-7.864785209996626,53024.67153576 2025-12-08,10:31:30.000,342,11169785,98525,0,1765189889,13843.447412119996,-7.857736079997267,53024.66454864 2025-12-08,10:31:31.000,342,11169802,98485,0,1765189890,13843.454148429992,-7.82953955999983,53024.706471360005 2025-12-08,10:31:32.000,342,11169865,98445,0,1765189891,13843.433939499992,-7.815441300001112,53024.6156388 2025-12-08,10:31:33.000,342,11169842,98445,0,1765189892,13843.427203189996,-7.815441300001112,53024.65057440001 2025-12-08,10:31:34.000,342,11169910,98325,0,1765189893,13843.487829979997,-7.8506869499979075,53024.69948424001 2025-12-08,10:31:35.000,342,11169870,98725,0,1765189894,13843.487829979997,-7.857736079997267,53024.657561520005 2025-12-08,10:31:36.000,342,11169854,98405,0,1765189895,13843.508038909997,-7.871834339995985,53024.69948424001 2025-12-08,10:31:37.000,342,11169800,98525,0,1765189896,13843.460884740001,-7.843637819998548,53024.657561520005 2025-12-08,10:31:38.000,342,11169802,98565,0,1765189897,13843.413730569991,-7.815441300001112,53024.69249712 2025-12-08,10:31:39.000,342,11169899,98605,0,1765189898,13843.440675810001,-7.808392170001753,53024.62961304001 2025-12-08,10:31:40.000,342,11169841,98485,0,1765189899,13843.433939499992,-7.808392170001753,53024.706471360005 2025-12-08,10:31:41.000,342,11169886,98245,0,1765189900,13843.440675810001,-7.815441300001112,53024.65057440001 2025-12-08,10:31:42.000,342,11169755,98445,0,1765189901,13843.413730569991,-7.815441300001112,53024.69249712 2025-12-08,10:31:43.000,342,11169909,98565,0,1765189902,13843.447412119996,-7.801343039995118,53024.65057440001 2025-12-08,10:31:44.000,342,11169790,98485,0,1765189903,13843.400257950001,-7.808392170001753,53024.69249712 2025-12-08,10:31:45.000,342,11169763,98565,0,1765189904,13843.454148429992,-7.836588689999189,53024.67852288001 2025-12-08,10:31:46.000,342,11169896,98405,0,1765189905,13843.413730569991,-7.864785209996626,53024.67153576 2025-12-08,10:31:47.000,342,11169789,98605,0,1765189906,13843.420466880001,-7.82953955999983,53024.71345848 2025-12-08,10:31:48.000,342,11169883,98365,0,1765189907,13843.440675810001,-7.82953955999983,53024.657561520005 2025-12-08,10:31:49.000,342,11169819,98645,0,1765189908,13843.386785329996,-7.808392170001753,53024.657561520005 2025-12-08,10:31:50.000,342,11169866,98685,0,1765189909,13843.447412119996,-7.801343039995118,53024.62961304001 2025-12-08,10:31:51.000,342,11169811,98445,0,1765189910,13843.373312709991,-7.822490430000471,53024.64358728 2025-12-08,10:31:52.000,342,11169793,98645,0,1765189911,13843.420466880001,-7.843637819998548,53024.6156388 2025-12-08,10:31:53.000,342,11169807,98725,0,1765189912,13843.413730569991,-7.801343039995118,53024.60166456001 2025-12-08,10:31:54.000,342,11169853,98605,0,1765189913,13843.386785329996,-7.766097389998322,53024.66454864 2025-12-08,10:31:55.000,342,11169835,98485,0,1765189914,13843.400257950001,-7.78019564999704,53024.64358728 2025-12-08,10:31:56.000,342,11169818,98525,0,1765189915,13843.380049020001,-7.78019564999704,53024.657561520005 2025-12-08,10:31:57.000,342,11169871,98645,0,1765189916,13843.433939499992,-7.815441300001112,53024.63660016 2025-12-08,10:31:58.000,342,11169873,98685,0,1765189917,13843.406994259996,453.9378193500015,53024.64358728 2025-12-08,10:31:59.000,342,11169872,98605,0,1765189918,13843.420466880001,-7.808392170001753,53024.67153576 2025-12-08,10:32:00.000,342,11169788,98645,0,1765189919,13843.400257950001,-7.787244779996399,53024.69249712 2025-12-08,10:32:01.000,342,11169902,98565,0,1765189920,13843.454148429992,-7.815441300001112,53024.62961304001 2025-12-08,10:32:02.000,342,11169758,98525,0,1765189921,13843.406994259996,-7.794293909995758,53024.68551 2025-12-08,10:32:03.000,342,11169895,98525,0,1765189922,13843.433939499992,-7.751999129999604,53024.67852288001 2025-12-08,10:32:04.000,342,11169838,98845,0,1765189923,13843.447412119996,454.0224089100011,53024.657561520005 2025-12-08,10:32:05.000,342,11169860,98445,0,1765189924,13843.440675810001,-7.78019564999704,53024.67852288001 2025-12-08,10:32:06.000,342,11169787,98805,0,1765189925,13843.454148429992,453.99421239000367,53024.65057440001 2025-12-08,10:32:07.000,342,11169778,98285,0,1765189926,13843.440675810001,-7.78019564999704,53024.68551 2025-12-08,10:32:08.000,342,11169863,98365,0,1765189927,13843.413730569991,-7.808392170001753,53024.67852288001 2025-12-08,10:32:09.000,342,11169801,98685,0,1765189928,13843.400257950001,-7.773146519997681,53024.657561520005 2025-12-08,10:32:10.000,342,11169861,98565,0,1765189929,13843.447412119996,-7.794293909995758,53024.68551 2025-12-08,10:32:11.000,342,11169874,98485,0,1765189930,13843.420466880001,-7.801343039995118,53024.71345848 2025-12-08,10:32:12.000,342,11169791,98645,0,1765189931,13843.413730569991,-7.773146519997681,53024.720445599996 2025-12-08,10:32:13.000,342,11169842,98485,0,1765189932,13843.413730569991,-7.773146519997681,53024.67852288001 2025-12-08,10:32:14.000,342,11169783,98565,0,1765189933,13843.406994259996,-7.78019564999704,53024.67153576 2025-12-08,10:32:15.000,342,11169861,98485,0,1765189934,13843.420466880001,-7.794293909995758,53024.657561520005 2025-12-08,10:32:16.000,342,11169867,98405,0,1765189935,13843.420466880001,-7.773146519997681,53024.73441984 2025-12-08,10:32:17.000,342,11169895,98685,0,1765189936,13843.433939499992,-7.808392170001753,53024.68551 2025-12-08,10:32:18.000,342,11169864,98325,0,1765189937,13843.413730569991,-7.822490430000471,53024.755381200004 2025-12-08,10:32:19.000,342,11169770,98525,0,1765189938,13843.467621049997,915.7404239099997,53024.657561520005 2025-12-08,10:32:20.000,342,11169878,98365,0,1765189939,13843.413730569991,-7.808392170001753,53024.720445599996 2025-12-08,10:32:21.000,342,11169880,98485,0,1765189940,13843.447412119996,-7.78019564999704,53024.67153576 2025-12-08,10:32:22.000,342,11169856,98405,0,1765189941,13843.433939499992,-7.794293909995758,53024.74140696 2025-12-08,10:32:23.000,342,11169855,98445,0,1765189942,13843.433939499992,-7.794293909995758,53024.73441984 2025-12-08,10:32:24.000,342,11169880,98445,0,1765189943,13843.406994259996,-7.815441300001112,53024.66454864 2025-12-08,10:32:25.000,342,11169837,98445,0,1765189944,13843.427203189996,-7.815441300001112,53024.65057440001 2025-12-08,10:32:26.000,342,11169879,98685,0,1765189945,13843.467621049997,-7.766097389998322,53024.66454864 2025-12-08,10:32:27.000,342,11169768,98605,0,1765189946,13843.393521639991,-7.78019564999704,53024.64358728 2025-12-08,10:32:28.000,342,11169865,98605,0,1765189947,13843.454148429992,-7.78019564999704,53024.657561520005 2025-12-08,10:32:29.000,342,11169799,98645,0,1765189948,13843.413730569991,-7.78019564999704,53024.65057440001 2025-12-08,10:32:30.000,342,11169849,98565,0,1765189949,13843.433939499992,-7.7449500000002445,53024.66454864 2025-12-08,10:32:31.000,342,11169883,98445,0,1765189950,13843.460884740001,-7.759048259998963,53024.67852288001 2025-12-08,10:32:32.000,342,11169785,98645,0,1765189951,13843.433939499992,-7.737900870000885,53024.68551 2025-12-08,10:32:33.000,342,11169852,98685,0,1765189952,13843.454148429992,454.0224089100011,53024.69948424001 2025-12-08,10:32:34.000,342,11169776,98565,0,1765189953,13843.454148429992,-7.737900870000885,53024.68551 2025-12-08,10:32:35.000,342,11169800,98645,0,1765189954,13843.460884740001,-7.7449500000002445,53024.69948424001 2025-12-08,10:32:36.000,342,11169797,98565,0,1765189955,13843.440675810001,-7.751999129999604,53024.720445599996 2025-12-08,10:32:37.000,342,11169892,98525,0,1765189956,13843.440675810001,-7.766097389998322,53024.64358728 2025-12-08,10:32:38.000,342,11169789,98525,0,1765189957,13843.420466880001,-7.773146519997681,53024.68551 2025-12-08,10:32:39.000,342,11169839,98645,0,1765189958,13843.440675810001,-7.766097389998322,53024.66454864 2025-12-08,10:32:40.000,342,11169803,98445,0,1765189959,13843.440675810001,-7.737900870000885,53024.73441984 2025-12-08,10:32:41.000,342,11169887,98525,0,1765189960,13843.467621049997,-7.787244779996399,53024.69948424001 2025-12-08,10:32:42.000,342,11169744,98605,0,1765189961,13843.447412119996,-7.759048259998963,53024.755381200004 2025-12-08,10:32:43.000,342,11169776,98725,0,1765189962,13843.454148429992,-7.794293909995758,53024.69948424001 2025-12-08,10:32:44.000,342,11169864,98525,0,1765189963,13843.474357359992,-7.773146519997681,53024.720445599996 2025-12-08,10:32:45.000,342,11169809,98365,0,1765189964,13843.433939499992,-7.751999129999604,53024.720445599996 2025-12-08,10:32:46.000,342,11169865,98565,0,1765189965,13843.474357359992,-7.766097389998322,53024.72743272001 2025-12-08,10:32:47.000,342,11169910,98685,0,1765189966,13843.447412119996,-7.773146519997681,53024.720445599996 2025-12-08,10:32:48.000,342,11169874,98565,0,1765189967,13843.440675810001,-7.751999129999604,53024.67153576 2025-12-08,10:32:49.000,342,11169855,98525,0,1765189968,13843.427203189996,-7.759048259998963,53024.74140696 2025-12-08,10:32:50.000,342,11169880,98805,0,1765189969,13843.487829979997,-7.766097389998322,53024.706471360005 2025-12-08,10:32:51.000,342,11169771,98445,0,1765189970,13843.440675810001,-7.759048259998963,53024.68551 2025-12-08,10:32:52.000,342,11169757,98285,0,1765189971,13843.454148429992,-7.730851740001526,53024.720445599996 2025-12-08,10:32:53.000,342,11169879,98445,0,1765189972,13843.487829979997,-7.7449500000002445,53024.66454864 2025-12-08,10:32:54.000,342,11169769,98605,0,1765189973,13843.494566289992,-7.766097389998322,53024.67852288001 2025-12-08,10:32:55.000,342,11169870,98365,0,1765189974,13843.474357359992,-7.759048259998963,53024.66454864 2025-12-08,10:32:56.000,342,11169802,98445,0,1765189975,13843.494566289992,-7.737900870000885,53024.755381200004 2025-12-08,10:32:57.000,342,11169812,98685,0,1765189976,13843.514775219992,-7.737900870000885,53024.706471360005 2025-12-08,10:32:58.000,342,11169778,98445,0,1765189977,13843.487829979997,-7.78019564999704,53024.67852288001 2025-12-08,10:32:59.000,342,11169873,98485,0,1765189978,13843.501302600002,-7.737900870000885,53024.62961304001 2025-12-08,10:33:00.000,342,11169831,98325,0,1765189979,13843.481093670001,-7.766097389998322,53024.62961304001 2025-12-08,10:33:01.000,342,11169784,98565,0,1765189980,13843.474357359992,-7.78019564999704,53024.62961304001 2025-12-08,10:33:02.000,342,11169814,98405,0,1765189981,13843.487829979997,-7.759048259998963,53024.706471360005 2025-12-08,10:33:03.000,342,11169868,98405,0,1765189982,13843.487829979997,454.0083106500024,53024.71345848 2025-12-08,10:33:04.000,342,11169807,98485,0,1765189983,13843.487829979997,-7.766097389998322,53024.68551 2025-12-08,10:33:05.000,342,11169872,98485,0,1765189984,13843.487829979997,-7.773146519997681,53024.65057440001 2025-12-08,10:33:06.000,342,11169758,98365,0,1765189985,13843.521511530002,-7.759048259998963,53024.6156388 2025-12-08,10:33:07.000,342,11169864,98405,0,1765189986,13843.460884740001,-7.794293909995758,53024.657561520005 2025-12-08,10:33:08.000,342,11169773,98565,0,1765189987,13843.494566289992,-7.794293909995758,53024.65057440001 2025-12-08,10:33:09.000,342,11169733,98325,0,1765189988,13843.501302600002,-7.794293909995758,53024.67153576 2025-12-08,10:33:10.000,342,11169850,98525,0,1765189989,13843.433939499992,-7.7449500000002445,53024.69948424001 2025-12-08,10:33:11.000,342,11169804,98605,0,1765189990,13843.481093670001,-7.730851740001526,53024.67153576 2025-12-08,10:33:12.000,342,11169859,98525,0,1765189991,13843.460884740001,-7.716753479995532,53024.72743272001 2025-12-08,10:33:13.000,342,11169791,98485,0,1765189992,13843.508038909997,-7.709704349996173,53024.72743272001 2025-12-08,10:33:14.000,342,11169780,98725,0,1765189993,13843.460884740001,-7.723802610002167,53024.74140696 2025-12-08,10:33:15.000,342,11169795,98525,0,1765189994,13843.481093670001,-7.787244779996399,53024.69249712 2025-12-08,10:33:16.000,342,11169822,98485,0,1765189995,13843.481093670001,-7.751999129999604,53024.74839408001 2025-12-08,10:33:17.000,342,11169770,98565,0,1765189996,13843.501302600002,-7.737900870000885,53024.67852288001 2025-12-08,10:33:18.000,342,11169847,98445,0,1765189997,13843.487829979997,-7.759048259998963,53024.720445599996 2025-12-08,10:33:19.000,342,11169803,98565,0,1765189998,13843.481093670001,-7.737900870000885,53024.69948424001 2025-12-08,10:33:20.000,342,11169799,98485,0,1765189999,13843.454148429992,-7.737900870000885,53024.706471360005 2025-12-08,10:33:21.000,342,11169767,98725,0,1765190000,13843.474357359992,-7.730851740001526,53024.71345848 2025-12-08,10:33:22.000,342,11169887,98405,0,1765190001,13843.474357359992,-7.723802610002167,53024.66454864 2025-12-08,10:33:23.000,342,11169858,98645,0,1765190002,13843.447412119996,-7.709704349996173,53024.74839408001 2025-12-08,10:33:24.000,342,11169754,98405,0,1765190003,13843.494566289992,-7.674458699999377,53024.706471360005 2025-12-08,10:33:25.000,342,11169882,98645,0,1765190004,13843.447412119996,-7.674458699999377,53024.69948424001 2025-12-08,10:33:26.000,342,11169771,98445,0,1765190005,13843.460884740001,-7.688556959998095,53024.755381200004 2025-12-08,10:33:27.000,342,11169869,98645,0,1765190006,13843.508038909997,-7.751999129999604,53024.76236832 2025-12-08,10:33:28.000,342,11169795,98645,0,1765190007,13843.541720460002,-7.702655219996814,53024.73441984 2025-12-08,10:33:29.000,342,11169790,98485,0,1765190008,13843.487829979997,-7.737900870000885,53024.755381200004 2025-12-08,10:33:30.000,342,11169869,98645,0,1765190009,13843.508038909997,-7.723802610002167,53024.720445599996 2025-12-08,10:33:31.000,342,11169778,98405,0,1765190010,13843.508038909997,-7.737900870000885,53024.76935544001 2025-12-08,10:33:32.000,342,11169798,98605,0,1765190011,13843.508038909997,454.0224089100011,53024.73441984 2025-12-08,10:33:33.000,342,11169849,98445,0,1765190012,13843.494566289992,-7.7449500000002445,53024.76236832 2025-12-08,10:33:34.000,342,11169858,98565,0,1765190013,13843.521511530002,-7.737900870000885,53024.78332968 2025-12-08,10:33:35.000,342,11169799,98645,0,1765190014,13843.447412119996,-7.766097389998322,53024.71345848 2025-12-08,10:33:36.000,342,11169788,98405,0,1765190015,13843.454148429992,-7.766097389998322,53024.73441984 2025-12-08,10:33:37.000,342,11169753,98445,0,1765190016,13843.460884740001,-7.815441300001112,53024.755381200004 2025-12-08,10:33:38.000,342,11169846,98685,0,1765190017,13843.467621049997,-7.766097389998322,53024.67852288001 2025-12-08,10:33:39.000,342,11169758,98525,0,1765190018,13843.494566289992,-7.751999129999604,53024.69948424001 2025-12-08,10:33:40.000,342,11169782,98565,0,1765190019,13843.467621049997,-7.766097389998322,53024.69948424001 2025-12-08,10:33:41.000,342,11169775,98565,0,1765190020,13843.501302600002,-7.751999129999604,53024.71345848 2025-12-08,10:33:42.000,342,11169888,98565,0,1765190021,13843.406994259996,-7.759048259998963,53024.720445599996 2025-12-08,10:33:43.000,342,11169742,98685,0,1765190022,13843.460884740001,-7.766097389998322,53024.71345848 2025-12-08,10:33:44.000,342,11169766,98565,0,1765190023,13843.440675810001,-7.766097389998322,53024.76236832 2025-12-08,10:33:45.000,342,11169775,98485,0,1765190024,13843.454148429992,-7.709704349996173,53024.71345848 2025-12-08,10:33:46.000,342,11169772,98605,0,1765190025,13843.460884740001,-7.730851740001526,53024.73441984 2025-12-08,10:33:47.000,342,11169846,98565,0,1765190026,13843.440675810001,-7.730851740001526,53024.74839408001 2025-12-08,10:33:48.000,342,11169854,98565,0,1765190027,13843.427203189996,-7.716753479995532,53024.755381200004 2025-12-08,10:33:49.000,342,11169831,98565,0,1765190028,13843.481093670001,-7.759048259998963,53024.68551 2025-12-08,10:33:50.000,342,11169893,98205,0,1765190029,13843.487829979997,-7.737900870000885,53024.74839408001 2025-12-08,10:33:51.000,342,11169859,98725,0,1765190030,13843.447412119996,-7.751999129999604,53024.74140696 2025-12-08,10:33:52.000,342,11169881,98605,0,1765190031,13843.454148429992,-7.723802610002167,53024.74140696 2025-12-08,10:33:53.000,342,11169873,98365,0,1765190032,13843.433939499992,-7.737900870000885,53024.706471360005 2025-12-08,10:33:54.000,342,11169875,98485,0,1765190033,13843.454148429992,454.02945804000046,53024.71345848 2025-12-08,10:33:55.000,342,11169871,98485,0,1765190034,13843.487829979997,-7.787244779996399,53024.74839408001 2025-12-08,10:33:56.000,342,11169869,98645,0,1765190035,13843.454148429992,-7.773146519997681,53024.720445599996 2025-12-08,10:33:57.000,342,11169850,98245,0,1765190036,13843.460884740001,-7.766097389998322,53024.71345848 2025-12-08,10:33:58.000,342,11169798,98525,0,1765190037,13843.481093670001,-7.773146519997681,53024.720445599996 2025-12-08,10:33:59.000,342,11169802,98205,0,1765190038,13843.427203189996,-7.751999129999604,53024.706471360005 2025-12-08,10:34:00.000,342,11169806,98685,0,1765190039,13843.447412119996,-7.801343039995118,53024.72743272001 2025-12-08,10:34:01.000,342,11169881,98645,0,1765190040,13843.440675810001,-7.773146519997681,53024.720445599996 2025-12-08,10:34:02.000,342,11169854,98525,0,1765190041,13843.501302600002,-7.730851740001526,53024.69249712 2025-12-08,10:34:03.000,342,11169893,98245,0,1765190042,13843.467621049997,-7.7449500000002445,53024.68551 2025-12-08,10:34:04.000,342,11169801,98245,0,1765190043,13843.487829979997,-7.737900870000885,53024.73441984 2025-12-08,10:34:05.000,342,11169791,98405,0,1765190044,13843.454148429992,-7.716753479995532,53024.76935544001 2025-12-08,10:34:06.000,342,11169792,98565,0,1765190045,13843.494566289992,-7.737900870000885,53024.69948424001 2025-12-08,10:34:07.000,342,11169774,98605,0,1765190046,13843.413730569991,-7.7449500000002445,53024.71345848 2025-12-08,10:34:08.000,342,11169832,98725,0,1765190047,13843.467621049997,-7.709704349996173,53024.65057440001 2025-12-08,10:34:09.000,342,11169799,98485,0,1765190048,13843.460884740001,-7.730851740001526,53024.64358728 2025-12-08,10:34:10.000,342,11169790,98445,0,1765190049,13843.433939499992,-7.716753479995532,53024.67852288001 2025-12-08,10:34:11.000,342,11169874,98525,0,1765190050,13843.433939499992,-7.716753479995532,53024.69948424001 2025-12-08,10:34:12.000,342,11169854,98405,0,1765190051,13843.420466880001,454.05060542999854,53024.68551 2025-12-08,10:34:13.000,342,11169869,98885,0,1765190052,13843.433939499992,-7.709704349996173,53024.69948424001 2025-12-08,10:34:14.000,342,11169815,98565,0,1765190053,13843.413730569991,-7.681507829998736,53024.73441984 2025-12-08,10:34:15.000,342,11169822,98565,0,1765190054,13843.373312709991,-7.709704349996173,53024.74839408001 2025-12-08,10:34:16.000,342,11169810,98725,0,1765190055,13843.420466880001,-7.737900870000885,53024.73441984 2025-12-08,10:34:17.000,342,11169868,98445,0,1765190056,13843.454148429992,-7.702655219996814,53024.68551 2025-12-08,10:34:18.000,342,11169907,98525,0,1765190057,13843.427203189996,-7.6956060899974545,53024.68551 2025-12-08,10:34:19.000,342,11169803,98125,0,1765190058,13843.406994259996,-7.702655219996814,53024.64358728 2025-12-08,10:34:20.000,342,11169870,98525,0,1765190059,13843.380049020001,-7.702655219996814,53024.69249712 2025-12-08,10:34:21.000,342,11169912,98485,0,1765190060,13843.420466880001,-7.702655219996814,53024.67153576 2025-12-08,10:34:22.000,342,11169893,98405,0,1765190061,13843.373312709991,-7.6956060899974545,53024.65057440001 2025-12-08,10:34:23.000,342,11169846,98405,0,1765190062,13843.353103779991,-7.702655219996814,53024.608651680006 2025-12-08,10:34:24.000,342,11169894,98365,0,1765190063,13843.346367469996,-7.751999129999604,53024.657561520005 2025-12-08,10:34:25.000,342,11169860,98405,0,1765190064,13843.366576399996,454.02945804000046,53024.657561520005 2025-12-08,10:34:26.000,342,11169881,98725,0,1765190065,13843.406994259996,-7.730851740001526,53024.62961304001 2025-12-08,10:34:27.000,342,11169825,98565,0,1765190066,13843.353103779991,-7.702655219996814,53024.69249712 2025-12-08,10:34:28.000,342,11169879,98125,0,1765190067,13843.305949609996,-7.6956060899974545,53024.67852288001 2025-12-08,10:34:29.000,342,11169837,98485,0,1765190068,13843.406994259996,-7.716753479995532,53024.69249712 2025-12-08,10:34:30.000,342,11169886,98485,0,1765190069,13843.359840090001,-7.702655219996814,53024.65057440001 2025-12-08,10:34:31.000,342,11169862,98565,0,1765190070,13843.420466880001,-7.723802610002167,53024.706471360005 2025-12-08,10:34:32.000,342,11169810,98565,0,1765190071,13843.413730569991,-7.702655219996814,53024.68551 2025-12-08,10:34:33.000,342,11169883,98645,0,1765190072,13843.413730569991,-7.723802610002167,53024.69249712 2025-12-08,10:34:34.000,342,11169885,98565,0,1765190073,13843.406994259996,-7.737900870000885,53024.72743272001 2025-12-08,10:34:35.000,342,11169782,98445,0,1765190074,13843.406994259996,-7.702655219996814,53024.68551 2025-12-08,10:34:36.000,342,11169789,98405,0,1765190075,13843.406994259996,-7.723802610002167,53024.67852288001 2025-12-08,10:34:37.000,342,11169826,98405,0,1765190076,13843.373312709991,-7.702655219996814,53024.67852288001 2025-12-08,10:34:38.000,342,11169876,98405,0,1765190077,13843.393521639991,-7.688556959998095,53024.67153576 2025-12-08,10:34:39.000,342,11169831,98485,0,1765190078,13843.359840090001,-7.723802610002167,53024.67852288001 2025-12-08,10:34:40.000,342,11169859,98285,0,1765190079,13843.366576399996,-7.688556959998095,53024.657561520005 2025-12-08,10:34:41.000,342,11169772,98565,0,1765190080,13843.386785329996,-7.6956060899974545,53024.657561520005 2025-12-08,10:34:42.000,342,11169863,98565,0,1765190081,13843.359840090001,-7.723802610002167,53024.67153576 2025-12-08,10:34:43.000,342,11169816,98165,0,1765190082,13843.373312709991,-7.709704349996173,53024.67153576 2025-12-08,10:34:44.000,342,11169865,98405,0,1765190083,13843.373312709991,-7.681507829998736,53024.720445599996 2025-12-08,10:34:45.000,342,11169823,98525,0,1765190084,13843.353103779991,454.0717528200039,53024.71345848 2025-12-08,10:34:46.000,342,11169840,98365,0,1765190085,13843.380049020001,-7.737900870000885,53024.63660016 2025-12-08,10:34:47.000,342,11169871,98405,0,1765190086,13843.400257950001,-7.6956060899974545,53024.65057440001 2025-12-08,10:34:48.000,342,11169909,98725,0,1765190087,13843.406994259996,-7.751999129999604,53024.67153576 2025-12-08,10:34:49.000,342,11169830,98725,0,1765190088,13843.406994259996,-7.759048259998963,53024.64358728 2025-12-08,10:34:50.000,342,11169861,98565,0,1765190089,13843.386785329996,-7.723802610002167,53024.66454864 2025-12-08,10:34:51.000,342,11169809,98485,0,1765190090,13843.359840090001,-7.716753479995532,53024.71345848 2025-12-08,10:34:52.000,342,11169812,98845,0,1765190091,13843.373312709991,-7.730851740001526,53024.67153576 2025-12-08,10:34:53.000,342,11169787,98325,0,1765190092,13843.413730569991,-7.702655219996814,53024.67852288001 2025-12-08,10:34:54.000,342,11169879,98605,0,1765190093,13843.353103779991,-7.6956060899974545,53024.64358728 2025-12-08,10:34:55.000,342,11169869,98485,0,1765190094,13843.359840090001,-7.759048259998963,53024.67153576 2025-12-08,10:34:56.000,342,11169873,98285,0,1765190095,13843.400257950001,-7.6956060899974545,53024.63660016 2025-12-08,10:34:57.000,342,11169872,98365,0,1765190096,13843.386785329996,454.0858510800026,53024.67153576 2025-12-08,10:34:58.000,342,11169887,98045,0,1765190097,13843.400257950001,-7.709704349996173,53024.67153576 2025-12-08,10:34:59.000,342,11169866,98565,0,1765190098,13843.373312709991,-7.6956060899974545,53024.720445599996 2025-12-08,10:35:00.000,342,11169802,98645,0,1765190099,13843.373312709991,-7.6956060899974545,53024.69249712 2025-12-08,10:35:01.000,342,11169838,98805,0,1765190100,13843.33963116,-7.702655219996814,53024.73441984 2025-12-08,10:35:02.000,342,11169880,98565,0,1765190101,13843.332894849991,-7.681507829998736,53024.72743272001 2025-12-08,10:35:03.000,342,11169842,98685,0,1765190102,13843.332894849991,454.0717528200039,53024.69948424001 2025-12-08,10:35:04.000,342,11169801,98405,0,1765190103,13843.31942223,-7.681507829998736,53024.657561520005 2025-12-08,10:35:05.000,342,11169781,98685,0,1765190104,13843.326158539996,-7.681507829998736,53024.67153576 2025-12-08,10:35:06.000,342,11169817,98325,0,1765190105,13843.366576399996,-7.6956060899974545,53024.69948424001 2025-12-08,10:35:07.000,342,11169807,98645,0,1765190106,13843.359840090001,-7.702655219996814,53024.706471360005 2025-12-08,10:35:08.000,342,11169799,98725,0,1765190107,13843.292476989991,-7.674458699999377,53024.66454864 2025-12-08,10:35:09.000,342,11169818,98485,0,1765190108,13843.312685919991,-7.681507829998736,53024.72743272001 2025-12-08,10:35:10.000,342,11169798,98485,0,1765190109,13843.332894849991,454.07880195000325,53024.67852288001 2025-12-08,10:35:11.000,342,11169812,98325,0,1765190110,13843.2992133,-7.674458699999377,53024.68551 2025-12-08,10:35:12.000,342,11169805,98565,0,1765190111,13843.31942223,-7.660360440000659,53024.73441984 2025-12-08,10:35:13.000,342,11169835,98445,0,1765190112,13843.366576399996,-7.681507829998736,53024.67153576 2025-12-08,10:35:14.000,342,11169800,98405,0,1765190113,13843.359840090001,-7.681507829998736,53024.65057440001 2025-12-08,10:35:15.000,342,11169877,98245,0,1765190114,13843.31942223,-7.723802610002167,53024.587690320004 2025-12-08,10:35:16.000,342,11169792,98485,0,1765190115,13843.380049020001,-7.6956060899974545,53024.62961304001 2025-12-08,10:35:17.000,342,11169885,98765,0,1765190116,13843.33963116,-7.716753479995532,53024.65057440001 2025-12-08,10:35:18.000,342,11169809,98525,0,1765190117,13843.359840090001,-7.702655219996814,53024.62262592 2025-12-08,10:35:19.000,342,11169811,98445,0,1765190118,13843.326158539996,-7.660360440000659,53024.64358728 2025-12-08,10:35:20.000,342,11169785,98045,0,1765190119,13843.386785329996,-7.660360440000659,53024.63660016 2025-12-08,10:35:21.000,342,11169866,98365,0,1765190120,13843.373312709991,-7.6533113100013,53024.62262592 2025-12-08,10:35:22.000,342,11169896,98445,0,1765190121,13843.366576399996,-7.667409570000018,53024.67153576 2025-12-08,10:35:23.000,342,11169846,98405,0,1765190122,13843.346367469996,-7.667409570000018,53024.64358728 2025-12-08,10:35:24.000,342,11169807,98485,0,1765190123,13843.292476989991,-7.660360440000659,53024.68551 2025-12-08,10:35:25.000,342,11169849,98725,0,1765190124,13843.359840090001,-7.667409570000018,53024.68551 2025-12-08,10:35:26.000,342,11169783,98165,0,1765190125,13843.380049020001,-7.660360440000659,53024.64358728 2025-12-08,10:35:27.000,342,11169801,98565,0,1765190126,13843.305949609996,-7.660360440000659,53024.72743272001 2025-12-08,10:35:28.000,342,11169885,98365,0,1765190127,13843.353103779991,-7.681507829998736,53024.68551 2025-12-08,10:35:29.000,342,11169784,98605,0,1765190128,13843.326158539996,-7.6956060899974545,53024.73441984 2025-12-08,10:35:30.000,342,11169872,98365,0,1765190129,13843.346367469996,-7.667409570000018,53024.706471360005 2025-12-08,10:35:31.000,342,11169918,98365,0,1765190130,13843.346367469996,-7.660360440000659,53024.657561520005 2025-12-08,10:35:32.000,342,11169825,98485,0,1765190131,13843.326158539996,-7.6533113100013,53024.720445599996 2025-12-08,10:35:33.000,342,11169869,98645,0,1765190132,13843.346367469996,-7.681507829998736,53024.62262592 2025-12-08,10:35:34.000,342,11169905,98245,0,1765190133,13843.359840090001,454.12814585999877,53024.72743272001 2025-12-08,10:35:35.000,342,11169836,98485,0,1765190134,13843.353103779991,454.11404760000005,53024.69948424001 2025-12-08,10:35:36.000,342,11169843,98405,0,1765190135,13843.373312709991,-7.632163919995946,53024.66454864 2025-12-08,10:35:37.000,342,11169863,98085,0,1765190136,13843.332894849991,-7.632163919995946,53024.69249712 2025-12-08,10:35:38.000,342,11169856,98525,0,1765190137,13843.373312709991,454.11404760000005,53024.62262592 2025-12-08,10:35:39.000,342,11169800,98645,0,1765190138,13843.33963116,-7.681507829998736,53024.706471360005 2025-12-08,10:35:40.000,342,11169876,98485,0,1765190139,13843.312685919991,-7.660360440000659,53024.71345848 2025-12-08,10:35:41.000,342,11169804,98405,0,1765190140,13843.326158539996,-7.6533113100013,53024.67852288001 2025-12-08,10:35:42.000,342,11169816,98565,0,1765190141,13843.326158539996,-7.646262180001941,53024.69249712 2025-12-08,10:35:43.000,342,11169800,98365,0,1765190142,13843.359840090001,-7.6392130499953055,53024.720445599996 2025-12-08,10:35:44.000,342,11169876,98485,0,1765190143,13843.326158539996,-7.667409570000018,53024.69948424001 2025-12-08,10:35:45.000,342,11169861,98805,0,1765190144,13843.373312709991,-7.6533113100013,53024.71345848 2025-12-08,10:35:46.000,342,11169903,98565,0,1765190145,13843.33963116,-7.6533113100013,53024.68551 2025-12-08,10:35:47.000,342,11169850,98445,0,1765190146,13843.326158539996,-7.681507829998736,53024.69249712 2025-12-08,10:35:48.000,342,11169843,98205,0,1765190147,13843.312685919991,-7.6533113100013,53024.776342560006 2025-12-08,10:35:49.000,342,11169882,98645,0,1765190148,13843.332894849991,-7.667409570000018,53024.69948424001 2025-12-08,10:35:50.000,342,11169861,98525,0,1765190149,13843.305949609996,-7.6533113100013,53024.69948424001 2025-12-08,10:35:51.000,342,11169803,98645,0,1765190150,13843.332894849991,-7.6533113100013,53024.67852288001 2025-12-08,10:35:52.000,342,11169843,98085,0,1765190151,13843.346367469996,-7.660360440000659,53024.68551 2025-12-08,10:35:53.000,342,11169810,98205,0,1765190152,13843.312685919991,-7.6392130499953055,53024.706471360005 2025-12-08,10:35:54.000,342,11169894,98085,0,1765190153,13843.285740679996,-7.646262180001941,53024.68551 2025-12-08,10:35:55.000,342,11169811,98325,0,1765190154,13843.285740679996,-7.6533113100013,53024.68551 2025-12-08,10:35:56.000,342,11169862,98405,0,1765190155,13843.31942223,-7.632163919995946,53024.67153576 2025-12-08,10:35:57.000,342,11169798,98445,0,1765190156,13843.312685919991,-7.632163919995946,53024.66454864 2025-12-08,10:35:58.000,342,11169879,98445,0,1765190157,13843.2992133,-7.674458699999377,53024.68551 2025-12-08,10:35:59.000,342,11169816,98245,0,1765190158,13843.312685919991,-7.632163919995946,53024.71345848 2025-12-08,10:36:00.000,342,11169852,98285,0,1765190159,13843.312685919991,-7.6392130499953055,53024.69249712 2025-12-08,10:36:01.000,342,11169821,98325,0,1765190160,13843.265531749996,-7.646262180001941,53024.72743272001 2025-12-08,10:36:02.000,342,11169783,98285,0,1765190161,13843.326158539996,-7.660360440000659,53024.69948424001 2025-12-08,10:36:03.000,342,11169843,98285,0,1765190162,13843.312685919991,-7.667409570000018,53024.76236832 2025-12-08,10:36:04.000,342,11169860,98565,0,1765190163,13843.33963116,-7.646262180001941,53024.776342560006 2025-12-08,10:36:05.000,342,11169873,98445,0,1765190164,13843.2992133,-7.674458699999377,53024.720445599996 2025-12-08,10:36:06.000,342,11169883,98365,0,1765190165,13843.292476989991,-7.625114789996587,53024.69948424001 2025-12-08,10:36:07.000,342,11169889,98405,0,1765190166,13843.31942223,-7.6392130499953055,53024.76935544001 2025-12-08,10:36:08.000,342,11169890,98565,0,1765190167,13843.326158539996,-7.674458699999377,53024.69249712 2025-12-08,10:36:09.000,342,11169816,98445,0,1765190168,13843.332894849991,-7.6392130499953055,53024.706471360005 2025-12-08,10:36:10.000,342,11169872,98525,0,1765190169,13843.312685919991,-7.6533113100013,53024.72743272001 2025-12-08,10:36:11.000,342,11169854,98525,0,1765190170,13843.292476989991,-7.632163919995946,53024.74140696 2025-12-08,10:36:12.000,342,11169872,98525,0,1765190171,13843.305949609996,-7.632163919995946,53024.79730392001 2025-12-08,10:36:13.000,342,11169911,98525,0,1765190172,13843.27900437,-7.660360440000659,53024.7903168 2025-12-08,10:36:14.000,342,11169909,98445,0,1765190173,13843.285740679996,-7.646262180001941,53024.72743272001 2025-12-08,10:36:15.000,342,11169823,98605,0,1765190174,13843.292476989991,-7.632163919995946,53024.720445599996 2025-12-08,10:36:16.000,342,11169793,98525,0,1765190175,13843.285740679996,-7.625114789996587,53024.69948424001 2025-12-08,10:36:17.000,342,11169872,98445,0,1765190176,13843.305949609996,-7.6533113100013,53024.68551 2025-12-08,10:36:18.000,342,11169820,98245,0,1765190177,13843.265531749996,454.14224412000476,53024.62961304001 2025-12-08,10:36:19.000,342,11169874,98445,0,1765190178,13843.27226805999,-7.611016529997869,53024.67153576 2025-12-08,10:36:20.000,342,11169777,98565,0,1765190179,13843.25879544,-7.611016529997869,53024.706471360005 2025-12-08,10:36:21.000,342,11169805,98645,0,1765190180,13843.27900437,-7.632163919995946,53024.706471360005 2025-12-08,10:36:22.000,342,11169899,98645,0,1765190181,13843.27226805999,-7.632163919995946,53024.69948424001 2025-12-08,10:36:23.000,342,11169818,98445,0,1765190182,13843.305949609996,-7.632163919995946,53024.76236832 2025-12-08,10:36:24.000,342,11169807,98365,0,1765190183,13843.2992133,-7.625114789996587,53024.72743272001 2025-12-08,10:36:25.000,342,11169890,98525,0,1765190184,13843.27226805999,-7.681507829998736,53024.706471360005 2025-12-08,10:36:26.000,342,11169901,98445,0,1765190185,13843.292476989991,-7.625114789996587,53024.71345848 2025-12-08,10:36:27.000,342,11169823,98245,0,1765190186,13843.265531749996,-7.6392130499953055,53024.657561520005 2025-12-08,10:36:28.000,342,11169801,98565,0,1765190187,13843.27226805999,-7.611016529997869,53024.68551 2025-12-08,10:36:29.000,342,11169917,98285,0,1765190188,13843.25205912999,-7.625114789996587,53024.69249712 2025-12-08,10:36:30.000,342,11169893,98645,0,1765190189,13843.27226805999,-7.596918269999151,53024.74839408001 2025-12-08,10:36:31.000,342,11169853,98325,0,1765190190,13843.21837758,-7.575770880001073,53024.71345848 2025-12-08,10:36:32.000,342,11169804,98485,0,1765190191,13843.25879544,-7.618065659997228,53024.72743272001 2025-12-08,10:36:33.000,342,11169888,98525,0,1765190192,13843.25879544,-7.596918269999151,53024.657561520005 2025-12-08,10:36:34.000,342,11169867,98725,0,1765190193,13843.27900437,454.1845389000009,53024.706471360005 2025-12-08,10:36:35.000,342,11169875,98565,0,1765190194,13843.27900437,-7.5898691399997915,53024.706471360005 2025-12-08,10:36:36.000,342,11169857,98525,0,1765190195,13843.265531749996,-7.582820010000432,53024.72743272001 2025-12-08,10:36:37.000,342,11169880,98205,0,1765190196,13843.292476989991,-7.5898691399997915,53024.69948424001 2025-12-08,10:36:38.000,342,11169887,98405,0,1765190197,13843.285740679996,-7.568721750001714,53024.68551 2025-12-08,10:36:39.000,342,11169837,98045,0,1765190198,13843.25205912999,-7.60396739999851,53024.657561520005 2025-12-08,10:36:40.000,342,11169880,98485,0,1765190199,13843.23185019999,-7.596918269999151,53024.73441984 2025-12-08,10:36:41.000,342,11169871,98365,0,1765190200,13843.23858651,454.1563423800035,53024.67153576 2025-12-08,10:36:42.000,342,11169803,98445,0,1765190201,13843.25205912999,-7.60396739999851,53024.74140696 2025-12-08,10:36:43.000,342,11169809,98525,0,1765190202,13843.25205912999,-7.582820010000432,53024.73441984 2025-12-08,10:36:44.000,342,11169905,98445,0,1765190203,13843.225113889996,-7.618065659997228,53024.720445599996 2025-12-08,10:36:45.000,342,11169862,98125,0,1765190204,13843.204904959995,-7.5898691399997915,53024.71345848 2025-12-08,10:36:46.000,342,11169787,98205,0,1765190205,13843.23185019999,-7.575770880001073,53024.69948424001 2025-12-08,10:36:47.000,342,11169825,98445,0,1765190206,13843.21837758,-7.611016529997869,53024.69249712 2025-12-08,10:36:48.000,342,11169832,98325,0,1765190207,13843.225113889996,-7.5898691399997915,53024.67852288001 2025-12-08,10:36:49.000,342,11169784,98365,0,1765190208,13843.21837758,-7.568721750001714,53024.69249712 2025-12-08,10:36:50.000,342,11169872,98285,0,1765190209,13843.25879544,-7.611016529997869,53024.65057440001 2025-12-08,10:36:51.000,342,11169802,98565,0,1765190210,13843.25879544,-7.60396739999851,53024.66454864 2025-12-08,10:36:52.000,342,11169787,98405,0,1765190211,13843.27900437,-7.60396739999851,53024.657561520005 2025-12-08,10:36:53.000,342,11169806,98365,0,1765190212,13843.245322819996,-7.60396739999851,53024.657561520005 2025-12-08,10:36:54.000,342,11169883,98245,0,1765190213,13843.23185019999,-7.60396739999851,53024.65057440001 2025-12-08,10:36:55.000,342,11169775,98445,0,1765190214,13843.23858651,-7.611016529997869,53024.67153576 2025-12-08,10:36:56.000,342,11169808,98445,0,1765190215,13843.21164126999,-7.5898691399997915,53024.69249712 2025-12-08,10:36:57.000,342,11169795,98525,0,1765190216,13843.25205912999,-7.582820010000432,53024.72743272001 2025-12-08,10:36:58.000,342,11169894,98485,0,1765190217,13843.27226805999,-7.526426969998283,53024.69249712 2025-12-08,10:36:59.000,342,11169909,98285,0,1765190218,13843.27226805999,-7.55462348999572,53024.69948424001 2025-12-08,10:37:00.000,342,11169803,98605,0,1765190219,13843.265531749996,-7.561672620002355,53024.67852288001 2025-12-08,10:37:01.000,342,11169877,98405,0,1765190220,13843.25879544,-7.575770880001073,53024.69249712 2025-12-08,10:37:02.000,342,11169901,98285,0,1765190221,13843.204904959995,-7.5898691399997915,53024.67852288001 2025-12-08,10:37:03.000,342,11169758,98525,0,1765190222,13843.225113889996,-7.519377839998924,53024.69948424001 2025-12-08,10:37:04.000,342,11169893,98285,0,1765190223,13843.245322819996,454.2197845499977,53024.65057440001 2025-12-08,10:37:05.000,342,11169811,98245,0,1765190224,13843.225113889996,-7.561672620002355,53024.657561520005 2025-12-08,10:37:06.000,342,11169827,98205,0,1765190225,13843.225113889996,-7.582820010000432,53024.62262592 2025-12-08,10:37:07.000,342,11169850,98365,0,1765190226,13843.19816865,-7.561672620002355,53024.69948424001 2025-12-08,10:37:08.000,342,11169846,98165,0,1765190227,13843.17795972,-7.547574359996361,53024.64358728 2025-12-08,10:37:09.000,342,11169823,98205,0,1765190228,13843.204904959995,-7.582820010000432,53024.76236832 2025-12-08,10:37:10.000,342,11169814,98365,0,1765190229,13843.21164126999,-7.5898691399997915,53024.74839408001 2025-12-08,10:37:11.000,342,11169893,98405,0,1765190230,13843.19816865,-7.618065659997228,53024.706471360005 2025-12-08,10:37:12.000,342,11169788,98365,0,1765190231,13843.19816865,-7.625114789996587,53024.71345848 2025-12-08,10:37:13.000,342,11169798,98565,0,1765190232,13843.21164126999,-7.582820010000432,53024.68551 2025-12-08,10:37:14.000,342,11169897,98445,0,1765190233,13843.204904959995,-7.596918269999151,53024.720445599996 2025-12-08,10:37:15.000,342,11169874,98285,0,1765190234,13843.17122340999,-7.625114789996587,53024.69948424001 2025-12-08,10:37:16.000,342,11169922,98565,0,1765190235,13843.204904959995,-7.5898691399997915,53024.67153576 2025-12-08,10:37:17.000,342,11169901,98325,0,1765190236,13843.21837758,-7.5898691399997915,53024.68551 2025-12-08,10:37:18.000,342,11169884,98405,0,1765190237,13843.17122340999,-7.547574359996361,53024.67153576 2025-12-08,10:37:19.000,342,11169847,98445,0,1765190238,13843.17795972,-7.582820010000432,53024.706471360005 2025-12-08,10:37:20.000,342,11169834,98405,0,1765190239,13843.19143233999,-7.5898691399997915,53024.69948424001 2025-12-08,10:37:21.000,342,11169870,98285,0,1765190240,13843.15775079,-7.568721750001714,53024.62262592 2025-12-08,10:37:22.000,342,11169896,98285,0,1765190241,13843.225113889996,-7.575770880001073,53024.657561520005 2025-12-08,10:37:23.000,342,11169887,98325,0,1765190242,13843.23185019999,-7.618065659997228,53024.706471360005 2025-12-08,10:37:24.000,342,11169867,98405,0,1765190243,13843.21164126999,-7.568721750001714,53024.657561520005 2025-12-08,10:37:25.000,342,11169756,98885,0,1765190244,13843.17795972,-7.568721750001714,53024.62961304001 2025-12-08,10:37:26.000,342,11169899,98485,0,1765190245,13843.17122340999,-7.582820010000432,53024.69948424001 2025-12-08,10:37:27.000,342,11169803,98565,0,1765190246,13843.23185019999,-7.596918269999151,53024.67852288001 2025-12-08,10:37:28.000,342,11169874,98205,0,1765190247,13843.17795972,-7.5334760999976425,53024.69948424001 2025-12-08,10:37:29.000,342,11169893,98405,0,1765190248,13843.19143233999,-7.582820010000432,53024.72743272001 2025-12-08,10:37:30.000,342,11169765,98685,0,1765190249,13843.19143233999,-7.568721750001714,53024.72743272001 2025-12-08,10:37:31.000,342,11169887,98485,0,1765190250,13843.184696029995,-7.561672620002355,53024.67153576 2025-12-08,10:37:32.000,342,11169808,98365,0,1765190251,13843.17795972,-7.55462348999572,53024.720445599996 2025-12-08,10:37:33.000,342,11169855,98405,0,1765190252,13843.17122340999,-7.568721750001714,53024.68551 2025-12-08,10:37:34.000,342,11169808,98405,0,1765190253,13843.184696029995,454.2338828100037,53024.67852288001 2025-12-08,10:37:35.000,342,11169783,98125,0,1765190254,13843.17122340999,-7.5898691399997915,53024.65057440001 2025-12-08,10:37:36.000,342,11169823,98485,0,1765190255,13843.184696029995,-7.5334760999976425,53024.68551 2025-12-08,10:37:37.000,342,11169891,98525,0,1765190256,13843.204904959995,-7.547574359996361,53024.6156388 2025-12-08,10:37:38.000,342,11169771,98205,0,1765190257,13843.17122340999,-7.596918269999151,53024.69249712 2025-12-08,10:37:39.000,342,11169891,98485,0,1765190258,13843.17795972,-7.55462348999572,53024.63660016 2025-12-08,10:37:40.000,342,11169801,98365,0,1765190259,13843.15775079,-7.5898691399997915,53024.59467744 2025-12-08,10:37:41.000,342,11169797,98365,0,1765190260,13843.19816865,-7.540525229997002,53024.59467744 2025-12-08,10:37:42.000,342,11169869,98285,0,1765190261,13843.17795972,-7.561672620002355,53024.58070320001 2025-12-08,10:37:43.000,342,11169811,98285,0,1765190262,13843.19143233999,-7.540525229997002,53024.62262592 2025-12-08,10:37:44.000,342,11169854,98325,0,1765190263,13843.19816865,-7.547574359996361,53024.64358728 2025-12-08,10:37:45.000,342,11169822,98325,0,1765190264,13843.17122340999,-7.540525229997002,53024.69249712 2025-12-08,10:37:46.000,342,11169802,98325,0,1765190265,13843.17795972,-7.547574359996361,53024.67153576 2025-12-08,10:37:47.000,342,11169794,98245,0,1765190266,13843.17122340999,-7.526426969998283,53024.66454864 2025-12-08,10:37:48.000,342,11169911,98365,0,1765190267,13843.144278169995,-7.526426969998283,53024.62961304001 2025-12-08,10:37:49.000,342,11169787,98405,0,1765190268,13843.17122340999,-7.526426969998283,53024.64358728 2025-12-08,10:37:50.000,342,11169859,98405,0,1765190269,13843.11733293,-7.575770880001073,53024.657561520005 2025-12-08,10:37:51.000,342,11169825,98285,0,1765190270,13843.11733293,-7.519377839998924,53024.68551 2025-12-08,10:37:52.000,342,11169916,98325,0,1765190271,13843.13080554999,-7.540525229997002,53024.720445599996 2025-12-08,10:37:53.000,342,11169793,98525,0,1765190272,13843.15775079,-7.55462348999572,53024.66454864 2025-12-08,10:37:54.000,342,11169814,98405,0,1765190273,13843.15775079,-7.55462348999572,53024.6156388 2025-12-08,10:37:55.000,342,11169872,98405,0,1765190274,13843.15101447999,-7.540525229997002,53024.6156388 2025-12-08,10:37:56.000,342,11169901,98405,0,1765190275,13843.15775079,-7.575770880001073,53024.62262592 2025-12-08,10:37:57.000,342,11169816,98525,0,1765190276,13843.184696029995,-7.55462348999572,53024.63660016 2025-12-08,10:37:58.000,342,11169852,98445,0,1765190277,13843.17122340999,-7.575770880001073,53024.60166456001 2025-12-08,10:37:59.000,342,11169865,98445,0,1765190278,13843.17795972,-7.540525229997002,53024.62961304001 2025-12-08,10:38:00.000,342,11169839,98365,0,1765190279,13843.124069239995,-7.547574359996361,53024.64358728 2025-12-08,10:38:01.000,342,11169864,98365,0,1765190280,13843.13754186,-7.540525229997002,53024.68551 2025-12-08,10:38:02.000,342,11169844,98445,0,1765190281,13843.13080554999,-7.568721750001714,53024.64358728 2025-12-08,10:38:03.000,342,11169829,98565,0,1765190282,13843.15101447999,-7.547574359996361,53024.66454864 2025-12-08,10:38:04.000,342,11169826,98045,0,1765190283,13843.15775079,-7.55462348999572,53024.67153576 2025-12-08,10:38:05.000,342,11169781,98125,0,1765190284,13843.11059661999,-7.561672620002355,53024.59467744 2025-12-08,10:38:06.000,342,11169865,97765,0,1765190285,13843.15101447999,454.2479810700024,53024.68551 2025-12-08,10:38:07.000,342,11169792,98365,0,1765190286,13843.13080554999,-7.55462348999572,53024.65057440001 2025-12-08,10:38:08.000,342,11169870,98445,0,1765190287,13843.164487099995,-7.561672620002355,53024.71345848 2025-12-08,10:38:09.000,342,11169874,97965,0,1765190288,13843.164487099995,-7.540525229997002,53024.63660016 2025-12-08,10:38:10.000,342,11169800,98405,0,1765190289,13843.19143233999,-7.55462348999572,53024.56672896 2025-12-08,10:38:11.000,342,11169877,98285,0,1765190290,13843.17122340999,454.2902758499986,53024.63660016 2025-12-08,10:38:12.000,342,11169784,98405,0,1765190291,13843.15101447999,-7.519377839998924,53024.6156388 2025-12-08,10:38:13.000,342,11169803,98365,0,1765190292,13843.17795972,-7.4841321900021285,53024.62262592 2025-12-08,10:38:14.000,342,11169810,98525,0,1765190293,13843.17795972,-7.519377839998924,53024.67153576 2025-12-08,10:38:15.000,342,11169858,98485,0,1765190294,13843.19143233999,-7.512328709999565,53024.62961304001 2025-12-08,10:38:16.000,342,11169818,98565,0,1765190295,13843.184696029995,-7.5334760999976425,53024.657561520005 2025-12-08,10:38:17.000,342,11169834,98205,0,1765190296,13843.17795972,-7.519377839998924,53024.68551 2025-12-08,10:38:18.000,342,11169820,98085,0,1765190297,13843.17795972,-7.498230450000847,53024.69249712 2025-12-08,10:38:19.000,342,11169887,98365,0,1765190298,13843.19143233999,-7.491181320001488,53024.63660016 2025-12-08,10:38:20.000,342,11169795,98405,0,1765190299,13843.19816865,-7.512328709999565,53024.66454864 2025-12-08,10:38:21.000,342,11169908,98405,0,1765190300,13843.21164126999,-7.505279580000206,53024.63660016 2025-12-08,10:38:22.000,342,11169870,98165,0,1765190301,13843.17795972,-7.498230450000847,53024.62262592 2025-12-08,10:38:23.000,342,11169873,98365,0,1765190302,13843.184696029995,-7.4841321900021285,53024.63660016 2025-12-08,10:38:24.000,342,11169805,98405,0,1765190303,13843.19816865,-7.498230450000847,53024.59467744 2025-12-08,10:38:25.000,342,11169833,98445,0,1765190304,13843.184696029995,-7.498230450000847,53024.59467744 2025-12-08,10:38:26.000,342,11169871,98365,0,1765190305,13843.19816865,-7.498230450000847,53024.63660016 2025-12-08,10:38:27.000,342,11169832,98325,0,1765190306,13843.184696029995,454.3043741100046,53024.65057440001 2025-12-08,10:38:28.000,342,11169877,98405,0,1765190307,13843.17122340999,-7.470033929996134,53024.60166456001 2025-12-08,10:38:29.000,342,11169815,98285,0,1765190308,13843.21837758,-7.455935669997416,53024.60166456001 2025-12-08,10:38:30.000,342,11169803,98285,0,1765190309,13843.204904959995,-7.470033929996134,53024.51781912 2025-12-08,10:38:31.000,342,11169781,98485,0,1765190310,13843.19816865,-7.512328709999565,53024.6156388 2025-12-08,10:38:32.000,342,11169789,98365,0,1765190311,13843.19143233999,-7.512328709999565,53024.63660016 2025-12-08,10:38:33.000,342,11169783,98405,0,1765190312,13843.23185019999,-7.491181320001488,53024.62262592 2025-12-08,10:38:34.000,342,11169848,98405,0,1765190313,13843.184696029995,-7.477083059995493,53024.62961304001 2025-12-08,10:38:35.000,342,11169845,98245,0,1765190314,13843.245322819996,454.32552150000265,53024.608651680006 2025-12-08,10:38:36.000,342,11169817,98445,0,1765190315,13843.21837758,-7.462984799996775,53024.608651680006 2025-12-08,10:38:37.000,342,11169881,98325,0,1765190316,13843.225113889996,-7.4841321900021285,53024.58070320001 2025-12-08,10:38:38.000,342,11169897,98205,0,1765190317,13843.19143233999,-7.441837409998698,53024.608651680006 2025-12-08,10:38:39.000,342,11169842,98405,0,1765190318,13843.204904959995,-7.441837409998698,53024.608651680006 2025-12-08,10:38:40.000,342,11169801,98485,0,1765190319,13843.15775079,-7.462984799996775,53024.58070320001 2025-12-08,10:38:41.000,342,11169836,98325,0,1765190320,13843.19816865,-7.491181320001488,53024.60166456001 2025-12-08,10:38:42.000,342,11169760,98365,0,1765190321,13843.184696029995,-7.448886539998057,53024.63660016 2025-12-08,10:38:43.000,342,11169846,98125,0,1765190322,13843.184696029995,-7.4841321900021285,53024.608651680006 2025-12-08,10:38:44.000,342,11169887,98405,0,1765190323,13843.204904959995,-7.462984799996775,53024.60166456001 2025-12-08,10:38:45.000,342,11169883,98405,0,1765190324,13843.19816865,-7.470033929996134,53024.62961304001 2025-12-08,10:38:46.000,342,11169818,98325,0,1765190325,13843.21837758,-7.462984799996775,53024.62262592 2025-12-08,10:38:47.000,342,11169845,98725,0,1765190326,13843.245322819996,-7.462984799996775,53024.6156388 2025-12-08,10:38:48.000,342,11169787,98405,0,1765190327,13843.21837758,-7.470033929996134,53024.587690320004 2025-12-08,10:38:49.000,342,11169910,98365,0,1765190328,13843.21837758,-7.448886539998057,53024.587690320004 2025-12-08,10:38:50.000,342,11169900,98445,0,1765190329,13843.23858651,-7.4841321900021285,53024.59467744 2025-12-08,10:38:51.000,342,11169846,98325,0,1765190330,13843.19816865,-7.4841321900021285,53024.62961304001 2025-12-08,10:38:52.000,342,11169858,98445,0,1765190331,13843.21837758,-7.477083059995493,53024.608651680006 2025-12-08,10:38:53.000,342,11169802,98245,0,1765190332,13843.19816865,-7.441837409998698,53024.608651680006 2025-12-08,10:38:54.000,342,11169864,98285,0,1765190333,13843.21837758,-7.470033929996134,53024.62961304001 2025-12-08,10:38:55.000,342,11169872,98205,0,1765190334,13843.17122340999,-7.455935669997416,53024.60166456001 2025-12-08,10:38:56.000,342,11169772,98365,0,1765190335,13843.265531749996,-7.4841321900021285,53024.58070320001 2025-12-08,10:38:57.000,342,11169778,98525,0,1765190336,13843.25879544,-7.4841321900021285,53024.56672896 2025-12-08,10:38:58.000,342,11169831,98325,0,1765190337,13843.21837758,-7.4841321900021285,53024.59467744 2025-12-08,10:38:59.000,342,11169877,98525,0,1765190338,13843.19816865,-7.470033929996134,53024.60166456001 2025-12-08,10:39:00.000,342,11169787,98325,0,1765190339,13843.21837758,-7.462984799996775,53024.62262592 2025-12-08,10:39:01.000,342,11169842,98445,0,1765190340,13843.225113889996,-7.498230450000847,53024.64358728 2025-12-08,10:39:02.000,342,11169861,98165,0,1765190341,13843.19143233999,-7.498230450000847,53024.55974184001 2025-12-08,10:39:03.000,342,11169852,98045,0,1765190342,13843.17795972,-7.4841321900021285,53024.60166456001 2025-12-08,10:39:04.000,342,11169813,98125,0,1765190343,13843.19143233999,-7.455935669997416,53024.63660016 2025-12-08,10:39:05.000,342,11169878,98125,0,1765190344,13843.15775079,-7.441837409998698,53024.6156388 2025-12-08,10:39:06.000,342,11169901,98085,0,1765190345,13843.19143233999,-7.455935669997416,53024.62262592 2025-12-08,10:39:07.000,342,11169801,98325,0,1765190346,13843.184696029995,-7.427739149999979,53024.62262592 2025-12-08,10:39:08.000,342,11169917,98205,0,1765190347,13843.204904959995,-7.441837409998698,53024.63660016 2025-12-08,10:39:09.000,342,11169794,98325,0,1765190348,13843.204904959995,-7.42069002000062,53024.63660016 2025-12-08,10:39:10.000,342,11169856,98085,0,1765190349,13843.17122340999,-7.4841321900021285,53024.63660016 2025-12-08,10:39:11.000,342,11169821,98445,0,1765190350,13843.17795972,-7.462984799996775,53024.62262592 2025-12-08,10:39:12.000,342,11169881,98285,0,1765190351,13843.19143233999,-7.413640890001261,53024.65057440001 2025-12-08,10:39:13.000,342,11169842,97885,0,1765190352,13843.19816865,-7.462984799996775,53024.67852288001 2025-12-08,10:39:14.000,342,11169807,98285,0,1765190353,13843.25205912999,-7.441837409998698,53024.62262592 2025-12-08,10:39:15.000,342,11169845,98485,0,1765190354,13843.23185019999,-7.455935669997416,53024.66454864 2025-12-08,10:39:16.000,342,11169820,98205,0,1765190355,13843.25205912999,-7.470033929996134,53024.62961304001 2025-12-08,10:39:17.000,342,11169849,98365,0,1765190356,13843.21164126999,-7.448886539998057,53024.60166456001 2025-12-08,10:39:18.000,342,11169818,98565,0,1765190357,13843.17795972,-7.455935669997416,53024.59467744 2025-12-08,10:39:19.000,342,11169842,98405,0,1765190358,13843.204904959995,-7.441837409998698,53024.59467744 2025-12-08,10:39:20.000,342,11169824,98325,0,1765190359,13843.245322819996,-7.455935669997416,53024.552754719996 2025-12-08,10:39:21.000,342,11169876,98405,0,1765190360,13843.23185019999,-7.448886539998057,53024.62961304001 2025-12-08,10:39:22.000,342,11169754,98525,0,1765190361,13843.21837758,-7.455935669997416,53024.63660016 2025-12-08,10:39:23.000,342,11169798,98365,0,1765190362,13843.21837758,-7.4841321900021285,53024.538780480005 2025-12-08,10:39:24.000,342,11169869,98365,0,1765190363,13843.23185019999,-7.4841321900021285,53024.552754719996 2025-12-08,10:39:25.000,342,11169861,98405,0,1765190364,13843.245322819996,-7.4841321900021285,53024.538780480005 2025-12-08,10:39:26.000,342,11169813,98445,0,1765190365,13843.265531749996,-7.512328709999565,53024.56672896 2025-12-08,10:39:27.000,342,11169782,98365,0,1765190366,13843.204904959995,-7.4841321900021285,53024.5457676 2025-12-08,10:39:28.000,342,11169905,98165,0,1765190367,13843.17795972,-7.4841321900021285,53024.57371608 2025-12-08,10:39:29.000,342,11169814,98365,0,1765190368,13843.21164126999,-7.455935669997416,53024.57371608 2025-12-08,10:39:30.000,342,11169892,98245,0,1765190369,13843.23858651,-7.455935669997416,53024.56672896 2025-12-08,10:39:31.000,342,11169778,98445,0,1765190370,13843.21164126999,-7.477083059995493,53024.657561520005 2025-12-08,10:39:32.000,342,11169878,98485,0,1765190371,13843.19816865,-7.477083059995493,53024.657561520005 2025-12-08,10:39:33.000,342,11169850,98245,0,1765190372,13843.23185019999,-7.462984799996775,53024.69249712 2025-12-08,10:39:34.000,342,11169880,98245,0,1765190373,13843.21837758,-7.462984799996775,53024.6156388 2025-12-08,10:39:35.000,342,11169805,98205,0,1765190374,13843.23858651,-7.470033929996134,53024.587690320004 2025-12-08,10:39:36.000,342,11169843,98285,0,1765190375,13843.19816865,-7.477083059995493,53024.59467744 2025-12-08,10:39:37.000,342,11169787,98325,0,1765190376,13843.144278169995,-7.448886539998057,53024.587690320004 2025-12-08,10:39:38.000,342,11169811,98365,0,1765190377,13843.21837758,-7.470033929996134,53024.62961304001 2025-12-08,10:39:39.000,342,11169889,98565,0,1765190378,13843.245322819996,-7.462984799996775,53024.608651680006 2025-12-08,10:39:40.000,342,11169797,98405,0,1765190379,13843.17122340999,-7.448886539998057,53024.6156388 2025-12-08,10:39:41.000,342,11169803,98445,0,1765190380,13843.184696029995,-7.455935669997416,53024.57371608 2025-12-08,10:39:42.000,342,11169825,98365,0,1765190381,13843.184696029995,-7.441837409998698,53024.6156388 2025-12-08,10:39:43.000,342,11169861,98245,0,1765190382,13843.225113889996,-7.434788279999339,53024.62262592 2025-12-08,10:39:44.000,342,11169883,98125,0,1765190383,13843.23185019999,-7.462984799996775,53024.58070320001 2025-12-08,10:39:45.000,342,11169835,98365,0,1765190384,13843.21164126999,-7.434788279999339,53024.58070320001 2025-12-08,10:39:46.000,342,11169898,98405,0,1765190385,13843.21837758,-7.448886539998057,53024.57371608 2025-12-08,10:39:47.000,342,11169870,98205,0,1765190386,13843.225113889996,-7.455935669997416,53024.62262592 2025-12-08,10:39:48.000,342,11169778,98365,0,1765190387,13843.204904959995,-7.4841321900021285,53024.608651680006 2025-12-08,10:39:49.000,342,11169829,97885,0,1765190388,13843.17122340999,-7.4841321900021285,53024.58070320001 2025-12-08,10:39:50.000,342,11169811,98365,0,1765190389,13843.17122340999,-7.477083059995493,53024.587690320004 2025-12-08,10:39:51.000,342,11169896,98245,0,1765190390,13843.19143233999,-7.434788279999339,53024.63660016 2025-12-08,10:39:52.000,342,11169810,98485,0,1765190391,13843.19143233999,-7.448886539998057,53024.587690320004 2025-12-08,10:39:53.000,342,11169894,98365,0,1765190392,13843.15101447999,-7.455935669997416,53024.5457676 2025-12-08,10:39:54.000,342,11169780,98565,0,1765190393,13843.15775079,-7.455935669997416,53024.56672896 2025-12-08,10:39:55.000,342,11169790,98205,0,1765190394,13843.19143233999,-7.427739149999979,53024.59467744 2025-12-08,10:39:56.000,342,11169800,98365,0,1765190395,13843.19816865,-7.462984799996775,53024.608651680006 2025-12-08,10:39:57.000,342,11169858,98165,0,1765190396,13843.17122340999,-7.448886539998057,53024.608651680006 2025-12-08,10:39:58.000,342,11169842,98165,0,1765190397,13843.17795972,-7.427739149999979,53024.63660016 2025-12-08,10:39:59.000,342,11169843,98445,0,1765190398,13843.21164126999,-7.477083059995493,53024.62262592 2025-12-08,10:40:00.000,342,11169885,98405,0,1765190399,13843.19143233999,-7.441837409998698,53024.57371608 2025-12-08,10:40:01.000,342,11169788,98165,0,1765190400,13843.23858651,-7.448886539998057,53024.62262592 2025-12-08,10:40:02.000,342,11169829,98045,0,1765190401,13843.204904959995,-7.455935669997416,53024.587690320004 2025-12-08,10:40:03.000,342,11169850,98125,0,1765190402,13843.19816865,-7.427739149999979,53024.55974184001 2025-12-08,10:40:04.000,342,11169786,98205,0,1765190403,13843.17795972,-7.413640890001261,53024.608651680006 2025-12-08,10:40:05.000,342,11169771,98365,0,1765190404,13843.25879544,-7.441837409998698,53024.6156388 2025-12-08,10:40:06.000,342,11169842,98405,0,1765190405,13843.15775079,-7.448886539998057,53024.60166456001 2025-12-08,10:40:07.000,342,11169762,98405,0,1765190406,13843.19816865,-7.455935669997416,53024.57371608 2025-12-08,10:40:08.000,342,11169900,98165,0,1765190407,13843.225113889996,-7.477083059995493,53024.59467744 2025-12-08,10:40:09.000,342,11169782,98205,0,1765190408,13843.21164126999,-7.441837409998698,53024.55974184001 2025-12-08,10:40:10.000,342,11169797,98245,0,1765190409,13843.184696029995,-7.455935669997416,53024.52480624 2025-12-08,10:40:11.000,342,11169810,98285,0,1765190410,13843.204904959995,-7.470033929996134,53024.587690320004 2025-12-08,10:40:12.000,342,11169867,98405,0,1765190411,13843.23185019999,-7.434788279999339,53024.552754719996 2025-12-08,10:40:13.000,342,11169828,98285,0,1765190412,13843.11733293,-7.42069002000062,53024.552754719996 2025-12-08,10:40:14.000,342,11169867,98405,0,1765190413,13843.184696029995,-7.448886539998057,53024.6156388 2025-12-08,10:40:15.000,342,11169879,98205,0,1765190414,13843.21164126999,-7.427739149999979,53024.538780480005 2025-12-08,10:40:16.000,342,11169869,98365,0,1765190415,13843.164487099995,-7.448886539998057,53024.60166456001 2025-12-08,10:40:17.000,342,11169792,98125,0,1765190416,13843.19816865,-7.455935669997416,53024.58070320001 2025-12-08,10:40:18.000,342,11169877,98285,0,1765190417,13843.19143233999,-7.462984799996775,53024.608651680006 2025-12-08,10:40:19.000,342,11169872,98125,0,1765190418,13843.19816865,-7.441837409998698,53024.57371608 2025-12-08,10:40:20.000,342,11169816,98205,0,1765190419,13843.21164126999,-7.448886539998057,53024.59467744 2025-12-08,10:40:21.000,342,11169903,98085,0,1765190420,13843.184696029995,-7.477083059995493,53024.62262592 2025-12-08,10:40:22.000,342,11169868,98205,0,1765190421,13843.21837758,-7.434788279999339,53024.60166456001 2025-12-08,10:40:23.000,342,11169932,98165,0,1765190422,13843.23185019999,-7.427739149999979,53024.5457676 2025-12-08,10:40:24.000,342,11169807,98445,0,1765190423,13843.17795972,-7.477083059995493,53024.56672896 2025-12-08,10:40:26.000,342,11169859,98245,0,1765190425,13843.225113889996,-7.434788279999339,53024.65057440001 2025-12-08,10:40:27.000,342,11169892,98125,0,1765190426,13843.204904959995,-7.413640890001261,53024.60166456001 2025-12-08,10:40:28.000,342,11169797,98245,0,1765190427,13843.19816865,454.32552150000265,53024.608651680006 2025-12-08,10:40:29.000,342,11169878,98245,0,1765190428,13843.204904959995,-7.455935669997416,53024.59467744 2025-12-08,10:40:30.000,342,11169807,98245,0,1765190429,13843.19816865,-7.455935669997416,53024.5457676 2025-12-08,10:40:31.000,342,11169901,98205,0,1765190430,13843.23858651,-7.448886539998057,53024.63660016 2025-12-08,10:40:32.000,342,11169878,98245,0,1765190431,13843.225113889996,-7.441837409998698,53024.608651680006 2025-12-08,10:40:33.000,342,11169833,98365,0,1765190432,13843.19143233999,-7.477083059995493,53024.59467744 2025-12-08,10:40:34.000,342,11169887,98085,0,1765190433,13843.17795972,-7.448886539998057,53024.58070320001 2025-12-08,10:40:35.000,342,11169877,98245,0,1765190434,13843.17795972,-7.441837409998698,53024.59467744 2025-12-08,10:40:36.000,342,11169878,98085,0,1765190435,13843.204904959995,-7.441837409998698,53024.6156388 2025-12-08,10:40:37.000,342,11169910,98205,0,1765190436,13843.19816865,-7.406591760001902,53024.62262592 2025-12-08,10:40:38.000,342,11169896,98325,0,1765190437,13843.19816865,-7.434788279999339,53024.64358728 2025-12-08,10:40:39.000,342,11169869,98005,0,1765190438,13843.23858651,-7.455935669997416,53024.59467744 2025-12-08,10:40:40.000,342,11169819,98405,0,1765190439,13843.19816865,-7.477083059995493,53024.62262592 2025-12-08,10:40:41.000,342,11169858,98325,0,1765190440,13843.21837758,-7.441837409998698,53024.56672896 2025-12-08,10:40:42.000,342,11169889,98325,0,1765190441,13843.204904959995,-7.477083059995493,53024.63660016 2025-12-08,10:40:43.000,342,11169815,98365,0,1765190442,13843.204904959995,-7.455935669997416,53024.59467744 2025-12-08,10:40:44.000,342,11169787,98165,0,1765190443,13843.184696029995,-7.477083059995493,53024.58070320001 2025-12-08,10:40:45.000,342,11169794,98045,0,1765190444,13843.19143233999,-7.4841321900021285,53024.65057440001 2025-12-08,10:40:46.000,342,11169830,98445,0,1765190445,13843.19143233999,454.32552150000265,53024.587690320004 2025-12-08,10:40:47.000,342,11169872,98325,0,1765190446,13843.204904959995,-7.441837409998698,53024.67852288001 2025-12-08,10:40:48.000,342,11169874,98565,0,1765190447,13843.21837758,-7.470033929996134,53024.65057440001 2025-12-08,10:40:49.000,342,11169827,98525,0,1765190448,13843.184696029995,-7.441837409998698,53024.62262592 2025-12-08,10:40:50.000,342,11169825,98325,0,1765190449,13843.204904959995,-7.434788279999339,53024.60166456001 2025-12-08,10:40:51.000,342,11169792,98085,0,1765190450,13843.204904959995,-7.441837409998698,53024.657561520005 2025-12-08,10:40:52.000,342,11169821,98365,0,1765190451,13843.17122340999,-7.4841321900021285,53024.63660016 2025-12-08,10:40:53.000,342,11169842,98445,0,1765190452,13843.184696029995,-7.470033929996134,53024.60166456001 2025-12-08,10:40:54.000,342,11169874,98205,0,1765190453,13843.21837758,-7.477083059995493,53024.64358728 2025-12-08,10:40:55.000,342,11169864,98365,0,1765190454,13843.184696029995,-7.477083059995493,53024.64358728 2025-12-08,10:40:56.000,342,11169807,98365,0,1765190455,13843.21164126999,-7.491181320001488,53024.62961304001 2025-12-08,10:40:57.000,342,11169810,98325,0,1765190456,13843.21164126999,-7.448886539998057,53024.608651680006 2025-12-08,10:40:58.000,342,11169839,98125,0,1765190457,13843.21164126999,454.27617758999986,53024.64358728 2025-12-08,10:40:59.000,342,11169787,98245,0,1765190458,13843.23185019999,-7.470033929996134,53024.66454864 2025-12-08,10:41:00.000,342,11169868,98245,0,1765190459,13843.21837758,-7.462984799996775,53024.62262592 2025-12-08,10:41:01.000,342,11169852,98125,0,1765190460,13843.204904959995,-7.441837409998698,53024.56672896 2025-12-08,10:41:02.000,342,11169800,98285,0,1765190461,13843.184696029995,-7.477083059995493,53024.608651680006 2025-12-08,10:41:03.000,342,11169818,98365,0,1765190462,13843.23185019999,-7.470033929996134,53024.55974184001 2025-12-08,10:41:04.000,342,11169780,98205,0,1765190463,13843.184696029995,454.29732497999794,53024.53179336001 2025-12-08,10:41:05.000,342,11169803,98165,0,1765190464,13843.184696029995,-7.477083059995493,53024.608651680006 2025-12-08,10:41:06.000,342,11169769,98285,0,1765190465,13843.19816865,-7.427739149999979,53024.55974184001 2025-12-08,10:41:07.000,342,11169814,98245,0,1765190466,13843.225113889996,-7.441837409998698,53024.58070320001 2025-12-08,10:41:08.000,342,11169788,98405,0,1765190467,13843.25879544,-7.441837409998698,53024.62262592 2025-12-08,10:41:09.000,342,11169874,98085,0,1765190468,13843.19143233999,-7.406591760001902,53024.68551 2025-12-08,10:41:10.000,342,11169825,98205,0,1765190469,13843.184696029995,454.33961976000137,53024.62262592 2025-12-08,10:41:11.000,342,11169808,98245,0,1765190470,13843.23185019999,-7.434788279999339,53024.65057440001 2025-12-08,10:41:12.000,342,11169902,98125,0,1765190471,13843.21164126999,-7.406591760001902,53024.6156388 2025-12-08,10:41:13.000,342,11169828,98205,0,1765190472,13843.19143233999,-7.427739149999979,53024.608651680006 2025-12-08,10:41:14.000,342,11169890,98285,0,1765190473,13843.204904959995,-7.462984799996775,53024.63660016 2025-12-08,10:41:15.000,342,11169800,98085,0,1765190474,13843.204904959995,-7.448886539998057,53024.62262592 2025-12-08,10:41:16.000,342,11169791,98165,0,1765190475,13843.19816865,-7.4841321900021285,53024.62262592 2025-12-08,10:41:17.000,342,11169786,98405,0,1765190476,13843.15101447999,454.34666889000073,53024.64358728 2025-12-08,10:41:18.000,342,11169806,98085,0,1765190477,13843.15775079,-7.434788279999339,53024.63660016 2025-12-08,10:41:19.000,342,11169874,98285,0,1765190478,13843.164487099995,-7.4841321900021285,53024.6156388 2025-12-08,10:41:20.000,342,11169911,98285,0,1765190479,13843.17122340999,-7.441837409998698,53024.62262592 2025-12-08,10:41:21.000,342,11169868,98325,0,1765190480,13843.19143233999,-7.385444369996549,53024.67852288001 2025-12-08,10:41:22.000,342,11169853,98245,0,1765190481,13843.19143233999,-7.427739149999979,53024.64358728 2025-12-08,10:41:23.000,342,11169801,98245,0,1765190482,13843.21837758,-7.441837409998698,53024.6156388 2025-12-08,10:41:24.000,342,11169822,98245,0,1765190483,13843.17795972,-7.455935669997416,53024.65057440001 2025-12-08,10:41:25.000,342,11169906,98405,0,1765190484,13843.15775079,-7.455935669997416,53024.608651680006 2025-12-08,10:41:26.000,342,11169886,98125,0,1765190485,13843.19816865,-7.470033929996134,53024.62262592 2025-12-08,10:41:27.000,342,11169781,97965,0,1765190486,13843.19143233999,-7.470033929996134,53024.66454864 2025-12-08,10:41:28.000,342,11169897,98445,0,1765190487,13843.144278169995,454.32552150000265,53024.69249712 2025-12-08,10:41:29.000,342,11169804,98005,0,1765190488,13843.17122340999,-7.455935669997416,53024.64358728 2025-12-08,10:41:30.000,342,11169801,98805,0,1765190489,13843.164487099995,454.32552150000265,53024.62961304001 2025-12-08,10:41:31.000,342,11169817,98285,0,1765190490,13843.204904959995,-7.455935669997416,53024.62262592 2025-12-08,10:41:32.000,342,11169859,98365,0,1765190491,13843.15775079,-7.448886539998057,53024.6156388 2025-12-08,10:41:33.000,342,11169856,98045,0,1765190492,13843.204904959995,-7.441837409998698,53024.64358728 2025-12-08,10:41:34.000,342,11169791,98125,0,1765190493,13843.184696029995,-7.448886539998057,53024.66454864 2025-12-08,10:41:35.000,342,11169858,98285,0,1765190494,13843.19816865,-7.448886539998057,53024.62262592 2025-12-08,10:41:36.000,342,11169760,98325,0,1765190495,13843.17122340999,-7.462984799996775,53024.59467744 2025-12-08,10:41:37.000,342,11169868,98245,0,1765190496,13843.17122340999,-7.455935669997416,53024.63660016 2025-12-08,10:41:38.000,342,11169900,98205,0,1765190497,13843.17122340999,-7.441837409998698,53024.62961304001 2025-12-08,10:41:39.000,342,11169774,98285,0,1765190498,13843.21837758,-7.427739149999979,53024.58070320001 2025-12-08,10:41:40.000,342,11169888,98245,0,1765190499,13843.21164126999,-7.448886539998057,53024.64358728 2025-12-08,10:41:41.000,342,11169777,98205,0,1765190500,13843.225113889996,-7.462984799996775,53024.67153576 2025-12-08,10:41:42.000,342,11169840,98165,0,1765190501,13843.184696029995,-7.455935669997416,53024.66454864 2025-12-08,10:41:43.000,342,11169929,98285,0,1765190502,13843.164487099995,-7.434788279999339,53024.67852288001 2025-12-08,10:41:44.000,342,11169896,98205,0,1765190503,13843.225113889996,-7.434788279999339,53024.66454864 2025-12-08,10:41:45.000,342,11169901,98205,0,1765190504,13843.245322819996,-7.448886539998057,53024.63660016 2025-12-08,10:41:46.000,342,11169853,98245,0,1765190505,13843.19816865,-7.441837409998698,53024.67153576 2025-12-08,10:41:47.000,342,11169891,98445,0,1765190506,13843.204904959995,-7.448886539998057,53024.64358728 2025-12-08,10:41:48.000,342,11169887,98365,0,1765190507,13843.245322819996,-7.406591760001902,53024.6156388 2025-12-08,10:41:49.000,342,11169870,98405,0,1765190508,13843.23185019999,-7.434788279999339,53024.657561520005 2025-12-08,10:41:50.000,342,11169812,98365,0,1765190509,13843.245322819996,-7.455935669997416,53024.58070320001 2025-12-08,10:41:51.000,342,11169893,98045,0,1765190510,13843.15775079,-7.441837409998698,53024.65057440001 2025-12-08,10:41:52.000,342,11169873,98325,0,1765190511,13843.204904959995,-7.470033929996134,53024.63660016 2025-12-08,10:41:53.000,342,11169775,98325,0,1765190512,13843.19143233999,-7.477083059995493,53024.706471360005 2025-12-08,10:41:54.000,342,11169815,98325,0,1765190513,13843.23185019999,-7.455935669997416,53024.706471360005 2025-12-08,10:41:55.000,342,11169882,97885,0,1765190514,13843.23858651,-7.455935669997416,53024.6156388 2025-12-08,10:41:56.000,342,11169865,98085,0,1765190515,13843.23185019999,-7.462984799996775,53024.62262592 2025-12-08,10:41:57.000,342,11169787,98205,0,1765190516,13843.184696029995,-7.462984799996775,53024.67153576 2025-12-08,10:41:58.000,342,11169816,98205,0,1765190517,13843.23858651,-7.392493499995908,53024.68551 2025-12-08,10:41:59.000,342,11169785,98245,0,1765190518,13843.19143233999,-7.399542629995267,53024.65057440001 2025-12-08,10:42:00.000,342,11169859,98285,0,1765190519,13843.23858651,-7.392493499995908,53024.66454864 2025-12-08,10:42:01.000,342,11169847,98165,0,1765190520,13843.184696029995,-7.392493499995908,53024.62262592 2025-12-08,10:42:02.000,342,11169821,98405,0,1765190521,13843.19816865,-7.399542629995267,53024.608651680006 2025-12-08,10:42:03.000,342,11169852,98285,0,1765190522,13843.19816865,-7.399542629995267,53024.67852288001 2025-12-08,10:42:04.000,342,11169785,98045,0,1765190523,13843.23858651,-7.427739149999979,53024.67852288001 2025-12-08,10:42:05.000,342,11169872,98165,0,1765190524,13843.21837758,454.36076714999945,53024.608651680006 2025-12-08,10:42:06.000,342,11169851,98005,0,1765190525,13843.204904959995,-7.427739149999979,53024.64358728 2025-12-08,10:42:07.000,342,11169926,98365,0,1765190526,13843.245322819996,-7.441837409998698,53024.66454864 2025-12-08,10:42:08.000,342,11169793,98245,0,1765190527,13843.21164126999,454.332570630002,53024.71345848 2025-12-08,10:42:09.000,342,11169848,98165,0,1765190528,13843.21164126999,-7.448886539998057,53024.67153576 2025-12-08,10:42:10.000,342,11169831,98245,0,1765190529,13843.21837758,-7.427739149999979,53024.6156388 2025-12-08,10:42:11.000,342,11169888,98285,0,1765190530,13843.23185019999,-7.427739149999979,53024.657561520005 2025-12-08,10:42:12.000,342,11169810,98365,0,1765190531,13843.204904959995,-7.413640890001261,53024.59467744 2025-12-08,10:42:13.000,342,11169826,98485,0,1765190532,13843.19816865,-7.498230450000847,53024.62262592 2025-12-08,10:42:14.000,342,11169897,98285,0,1765190533,13843.21837758,-7.448886539998057,53024.65057440001 2025-12-08,10:42:15.000,342,11169848,98325,0,1765190534,13843.21837758,-7.455935669997416,53024.62961304001 2025-12-08,10:42:16.000,342,11169873,98165,0,1765190535,13843.17122340999,-7.462984799996775,53024.657561520005 2025-12-08,10:42:17.000,342,11169868,98165,0,1765190536,13843.19816865,-7.470033929996134,53024.69948424001 2025-12-08,10:42:18.000,342,11169896,98085,0,1765190537,13843.245322819996,-7.455935669997416,53024.66454864 2025-12-08,10:42:19.000,342,11169895,98245,0,1765190538,13843.19816865,-7.427739149999979,53024.64358728 2025-12-08,10:42:20.000,342,11169779,98205,0,1765190539,13843.15775079,-7.441837409998698,53024.6156388 2025-12-08,10:42:21.000,342,11169872,98245,0,1765190540,13843.144278169995,-7.448886539998057,53024.68551 2025-12-08,10:42:22.000,342,11169805,98125,0,1765190541,13843.17795972,-7.448886539998057,53024.64358728 2025-12-08,10:42:23.000,342,11169852,98405,0,1765190542,13843.21837758,-7.491181320001488,53024.64358728 2025-12-08,10:42:24.000,342,11169816,98405,0,1765190543,13843.15101447999,-7.441837409998698,53024.62262592 2025-12-08,10:42:25.000,342,11169793,98085,0,1765190544,13843.17795972,-7.427739149999979,53024.62262592 2025-12-08,10:42:26.000,342,11169830,97965,0,1765190545,13843.144278169995,-7.427739149999979,53024.63660016 2025-12-08,10:42:27.000,342,11169830,98205,0,1765190546,13843.17795972,-7.406591760001902,53024.67852288001 2025-12-08,10:42:28.000,342,11169793,98245,0,1765190547,13843.21837758,-7.427739149999979,53024.63660016 2025-12-08,10:42:29.000,342,11169856,98085,0,1765190548,13843.23185019999,-7.427739149999979,53024.65057440001 2025-12-08,10:42:30.000,342,11169824,98125,0,1765190549,13843.19816865,-7.413640890001261,53024.66454864 2025-12-08,10:42:31.000,342,11169863,98365,0,1765190550,13843.19816865,-7.37134610999783,53024.64358728 2025-12-08,10:42:32.000,342,11169895,97925,0,1765190551,13843.184696029995,-7.385444369996549,53024.587690320004 2025-12-08,10:42:33.000,342,11169766,97965,0,1765190552,13843.23185019999,-7.448886539998057,53024.67153576 2025-12-08,10:42:34.000,342,11169794,98245,0,1765190553,13843.17122340999,-7.406591760001902,53024.65057440001 2025-12-08,10:42:35.000,342,11169798,98125,0,1765190554,13843.184696029995,-7.37134610999783,53024.6156388 2025-12-08,10:42:36.000,342,11169787,98285,0,1765190555,13843.19816865,-7.3783952399971895,53024.63660016 2025-12-08,10:42:37.000,342,11169887,98285,0,1765190556,13843.184696029995,-7.357247849999112,53024.64358728 2025-12-08,10:42:38.000,342,11169781,98085,0,1765190557,13843.15775079,-7.364296979998471,53024.64358728 2025-12-08,10:42:39.000,342,11169775,98245,0,1765190558,13843.15101447999,-7.364296979998471,53024.67153576 2025-12-08,10:42:40.000,342,11169786,98245,0,1765190559,13843.164487099995,-7.392493499995908,53024.657561520005 2025-12-08,10:42:41.000,342,11169863,98325,0,1765190560,13843.17122340999,-7.343149590000394,53024.62262592 2025-12-08,10:42:42.000,342,11169879,98245,0,1765190561,13843.164487099995,-7.364296979998471,53024.63660016 2025-12-08,10:42:43.000,342,11169871,98045,0,1765190562,13843.15101447999,-7.399542629995267,53024.67153576 2025-12-08,10:42:44.000,342,11169910,98325,0,1765190563,13843.15101447999,-7.357247849999112,53024.608651680006 2025-12-08,10:42:45.000,342,11169900,98205,0,1765190564,13843.17795972,-7.37134610999783,53024.69249712 2025-12-08,10:42:46.000,342,11169775,98125,0,1765190565,13843.15775079,-7.3783952399971895,53024.67852288001 2025-12-08,10:42:47.000,342,11169900,98125,0,1765190566,13843.15101447999,-7.37134610999783,53024.68551 2025-12-08,10:42:48.000,342,11169880,98485,0,1765190567,13843.11059661999,-7.343149590000394,53024.69948424001 2025-12-08,10:42:49.000,342,11169872,98205,0,1765190568,13843.15101447999,-7.350198719999753,53024.62961304001 2025-12-08,10:42:50.000,342,11169820,98045,0,1765190569,13843.184696029995,-7.357247849999112,53024.59467744 2025-12-08,10:42:51.000,342,11169867,98325,0,1765190570,13843.124069239995,-7.343149590000394,53024.67153576 2025-12-08,10:42:52.000,342,11169895,98125,0,1765190571,13843.11733293,-7.336100460001035,53024.657561520005 2025-12-08,10:42:53.000,342,11169862,97885,0,1765190572,13843.15101447999,-7.364296979998471,53024.65057440001 2025-12-08,10:42:54.000,342,11169788,98245,0,1765190573,13843.13754186,-7.343149590000394,53024.66454864 2025-12-08,10:42:55.000,342,11169900,98325,0,1765190574,13843.13080554999,-7.343149590000394,53024.608651680006 2025-12-08,10:42:56.000,342,11169885,98125,0,1765190575,13843.15101447999,-7.364296979998471,53024.63660016 2025-12-08,10:42:57.000,342,11169878,98285,0,1765190576,13843.15101447999,454.44535670999903,53024.66454864 2025-12-08,10:42:58.000,342,11169826,97965,0,1765190577,13843.15101447999,-7.357247849999112,53024.63660016 2025-12-08,10:42:59.000,342,11169891,98405,0,1765190578,13843.13754186,-7.37134610999783,53024.62961304001 2025-12-08,10:43:00.000,342,11169843,98285,0,1765190579,13843.17795972,-7.350198719999753,53024.62262592 2025-12-08,10:43:01.000,342,11169887,97965,0,1765190580,13843.17795972,454.42420932000095,53024.63660016 2025-12-08,10:43:02.000,342,11169880,98005,0,1765190581,13843.17122340999,-7.3290513300016755,53024.64358728 2025-12-08,10:43:03.000,342,11169796,98205,0,1765190582,13843.164487099995,454.4524058399984,53024.66454864 2025-12-08,10:43:04.000,342,11169788,98485,0,1765190583,13843.17795972,-7.322002200002316,53024.67852288001 2025-12-08,10:43:05.000,342,11169883,98005,0,1765190584,13843.15775079,-7.3290513300016755,53024.62961304001 2025-12-08,10:43:06.000,342,11169902,97885,0,1765190585,13843.17795972,-7.350198719999753,53024.608651680006 2025-12-08,10:43:07.000,342,11169816,98485,0,1765190586,13843.164487099995,-7.343149590000394,53024.67153576 2025-12-08,10:43:08.000,342,11169873,98285,0,1765190587,13843.144278169995,-7.300854809996963,53024.64358728 2025-12-08,10:43:09.000,342,11169855,98205,0,1765190588,13843.13080554999,-7.293805679997604,53024.62262592 2025-12-08,10:43:10.000,342,11169821,98085,0,1765190589,13843.097124,-7.293805679997604,53024.62961304001 2025-12-08,10:43:11.000,342,11169820,98085,0,1765190590,13843.083651379995,-7.322002200002316,53024.69249712 2025-12-08,10:43:12.000,342,11169884,97965,0,1765190591,13843.13754186,-7.300854809996963,53024.66454864 2025-12-08,10:43:13.000,342,11169903,98085,0,1765190592,13843.144278169995,-7.300854809996963,53024.64358728 2025-12-08,10:43:14.000,342,11169905,98205,0,1765190593,13843.11733293,-7.364296979998471,53024.608651680006 2025-12-08,10:43:15.000,342,11169823,98165,0,1765190594,13843.15775079,-7.3290513300016755,53024.66454864 2025-12-08,10:43:16.000,342,11169825,98485,0,1765190595,13843.15101447999,-7.314953069995681,53024.587690320004 2025-12-08,10:43:17.000,342,11169830,98285,0,1765190596,13843.17795972,-7.336100460001035,53024.62961304001 2025-12-08,10:43:18.000,342,11169824,98405,0,1765190597,13843.15775079,-7.357247849999112,53024.62961304001 2025-12-08,10:43:19.000,342,11169831,98205,0,1765190598,13843.13080554999,454.4312584500003,53024.59467744 2025-12-08,10:43:20.000,342,11169816,98165,0,1765190599,13843.124069239995,-7.343149590000394,53024.64358728 2025-12-08,10:43:21.000,342,11169864,98165,0,1765190600,13843.144278169995,-7.314953069995681,53024.62262592 2025-12-08,10:43:22.000,342,11169863,98165,0,1765190601,13843.15101447999,-7.357247849999112,53024.69249712 2025-12-08,10:43:23.000,342,11169850,98365,0,1765190602,13843.13080554999,-7.3290513300016755,53024.69948424001 2025-12-08,10:43:24.000,342,11169813,98285,0,1765190603,13843.09038768999,454.4524058399984,53024.67153576 2025-12-08,10:43:25.000,342,11169891,98165,0,1765190604,13843.07691507,-7.314953069995681,53024.63660016 2025-12-08,10:43:26.000,342,11169916,98245,0,1765190605,13843.103860309995,454.47355323000374,53024.68551 2025-12-08,10:43:27.000,342,11169804,98125,0,1765190606,13843.15775079,-7.307903939996322,53024.67852288001 2025-12-08,10:43:28.000,342,11169808,98245,0,1765190607,13843.15775079,-7.300854809996963,53024.65057440001 2025-12-08,10:43:29.000,342,11169805,97885,0,1765190608,13843.164487099995,-7.314953069995681,53024.65057440001 2025-12-08,10:43:30.000,342,11169827,98525,0,1765190609,13843.15101447999,-7.314953069995681,53024.66454864 2025-12-08,10:43:31.000,342,11169784,98285,0,1765190610,13843.144278169995,-7.300854809996963,53024.657561520005 2025-12-08,10:43:32.000,342,11169852,98045,0,1765190611,13843.11059661999,-7.300854809996963,53024.60166456001 2025-12-08,10:43:33.000,342,11169793,98285,0,1765190612,13843.13080554999,-7.286756549998245,53024.6156388 2025-12-08,10:43:34.000,342,11169784,98205,0,1765190613,13843.124069239995,-7.336100460001035,53024.63660016 2025-12-08,10:43:35.000,342,11169876,98165,0,1765190614,13843.13080554999,-7.314953069995681,53024.67852288001 2025-12-08,10:43:36.000,342,11169883,98285,0,1765190615,13843.124069239995,-7.322002200002316,53024.608651680006 2025-12-08,10:43:37.000,342,11169880,97885,0,1765190616,13843.124069239995,-7.307903939996322,53024.66454864 2025-12-08,10:43:38.000,342,11169809,98325,0,1765190617,13843.103860309995,454.48765149000246,53024.66454864 2025-12-08,10:43:39.000,342,11169867,98045,0,1765190618,13843.097124,-7.300854809996963,53024.62262592 2025-12-08,10:43:40.000,342,11169767,98325,0,1765190619,13843.103860309995,-7.2726582899995265,53024.63660016 2025-12-08,10:43:41.000,342,11169818,98045,0,1765190620,13843.11733293,-7.2726582899995265,53024.66454864 2025-12-08,10:43:42.000,342,11169873,98165,0,1765190621,13843.15775079,-7.258560030000808,53024.68551 2025-12-08,10:43:43.000,342,11169862,98245,0,1765190622,13843.103860309995,-7.258560030000808,53024.63660016 2025-12-08,10:43:44.000,342,11169859,98205,0,1765190623,13843.097124,-7.2726582899995265,53024.6156388 2025-12-08,10:43:45.000,342,11169896,98085,0,1765190624,13843.124069239995,-7.293805679997604,53024.63660016 2025-12-08,10:43:46.000,342,11169916,98165,0,1765190625,13843.103860309995,-7.2726582899995265,53024.60166456001 2025-12-08,10:43:47.000,342,11169873,98045,0,1765190626,13843.11733293,-7.265609160000167,53024.67153576 2025-12-08,10:43:48.000,342,11169901,98125,0,1765190627,13843.124069239995,-7.237412639995455,53024.64358728 2025-12-08,10:43:49.000,342,11169857,98125,0,1765190628,13843.13080554999,-7.279707419998886,53024.66454864 2025-12-08,10:43:50.000,342,11169811,98125,0,1765190629,13843.13080554999,-7.279707419998886,53024.706471360005 2025-12-08,10:43:51.000,342,11169922,98245,0,1765190630,13843.103860309995,-7.265609160000167,53024.67852288001 2025-12-08,10:43:52.000,342,11169862,98005,0,1765190631,13843.07691507,-7.258560030000808,53024.706471360005 2025-12-08,10:43:53.000,342,11169857,98045,0,1765190632,13843.11059661999,-7.2726582899995265,53024.68551 2025-12-08,10:43:54.000,342,11169881,98045,0,1765190633,13843.15101447999,-7.300854809996963,53024.69948424001 2025-12-08,10:43:55.000,342,11169802,98205,0,1765190634,13843.164487099995,-7.265609160000167,53024.65057440001 2025-12-08,10:43:56.000,342,11169798,98245,0,1765190635,13843.144278169995,-7.251510900001449,53024.657561520005 2025-12-08,10:43:57.000,342,11169829,97805,0,1765190636,13843.124069239995,-7.237412639995455,53024.657561520005 2025-12-08,10:43:58.000,342,11169790,98285,0,1765190637,13843.083651379995,-7.258560030000808,53024.6156388 2025-12-08,10:43:59.000,342,11169881,98325,0,1765190638,13843.13080554999,-7.2726582899995265,53024.69249712 2025-12-08,10:44:00.000,342,11169801,98245,0,1765190639,13843.11733293,-7.293805679997604,53024.64358728 2025-12-08,10:44:01.000,342,11169796,98125,0,1765190640,13843.13754186,-7.286756549998245,53024.63660016 2025-12-08,10:44:02.000,342,11169912,98325,0,1765190641,13843.11059661999,-7.258560030000808,53024.68551 2025-12-08,10:44:03.000,342,11169829,98325,0,1765190642,13843.11059661999,-7.265609160000167,53024.657561520005 2025-12-08,10:44:04.000,342,11169875,98365,0,1765190643,13843.083651379995,-7.279707419998886,53024.66454864 2025-12-08,10:44:05.000,342,11169823,98085,0,1765190644,13843.11733293,-7.216265249997377,53024.65057440001 2025-12-08,10:44:06.000,342,11169783,98085,0,1765190645,13843.124069239995,-7.2726582899995265,53024.657561520005 2025-12-08,10:44:07.000,342,11169852,98005,0,1765190646,13843.11059661999,-7.251510900001449,53024.63660016 2025-12-08,10:44:08.000,342,11169873,98205,0,1765190647,13843.11059661999,-7.237412639995455,53024.63660016 2025-12-08,10:44:09.000,342,11169892,98365,0,1765190648,13843.083651379995,-7.258560030000808,53024.59467744 2025-12-08,10:44:10.000,342,11169816,98125,0,1765190649,13843.083651379995,-7.265609160000167,53024.657561520005 2025-12-08,10:44:11.000,342,11169779,98205,0,1765190650,13843.03649721,-7.24446177000209,53024.66454864 2025-12-08,10:44:12.000,342,11169919,97925,0,1765190651,13843.07691507,-7.230363509996096,53024.67153576 2025-12-08,10:44:13.000,342,11169840,98085,0,1765190652,13843.05670614,-7.216265249997377,53024.68551 2025-12-08,10:44:14.000,342,11169896,98085,0,1765190653,13843.05670614,-7.237412639995455,53024.657561520005 2025-12-08,10:44:15.000,342,11169880,98325,0,1765190654,13843.07691507,-7.24446177000209,53024.65057440001 2025-12-08,10:44:16.000,342,11169801,97805,0,1765190655,13843.02976089999,-7.209216119998018,53024.62961304001 2025-12-08,10:44:17.000,342,11169791,98125,0,1765190656,13843.09038768999,-7.24446177000209,53024.657561520005 2025-12-08,10:44:18.000,342,11169874,98045,0,1765190657,13843.07017875999,-7.24446177000209,53024.6156388 2025-12-08,10:44:19.000,342,11169813,98165,0,1765190658,13843.05670614,-7.230363509996096,53024.64358728 2025-12-08,10:44:20.000,342,11169794,97805,0,1765190659,13843.07017875999,-7.230363509996096,53024.706471360005 2025-12-08,10:44:21.000,342,11169832,98005,0,1765190660,13843.11733293,-7.216265249997377,53024.64358728 2025-12-08,10:44:22.000,342,11169783,98205,0,1765190661,13843.09038768999,-7.2233143799967365,53024.657561520005 2025-12-08,10:44:23.000,342,11169828,98205,0,1765190662,13843.124069239995,-7.230363509996096,53024.65057440001 2025-12-08,10:44:24.000,342,11169810,98045,0,1765190663,13843.07691507,-7.216265249997377,53024.71345848 2025-12-08,10:44:25.000,342,11169892,98125,0,1765190664,13843.063442449995,-7.209216119998018,53024.63660016 2025-12-08,10:44:26.000,342,11169866,98165,0,1765190665,13843.04996982999,-7.209216119998018,53024.608651680006 2025-12-08,10:44:27.000,342,11169785,98165,0,1765190666,13843.063442449995,-7.1951178599993,53024.60166456001 2025-12-08,10:44:28.000,342,11169884,98165,0,1765190667,13843.05670614,-7.166921340001863,53024.6156388 2025-12-08,10:44:29.000,342,11169809,98245,0,1765190668,13843.07017875999,454.57224105000205,53024.65057440001 2025-12-08,10:44:30.000,342,11169876,98205,0,1765190669,13843.04996982999,-7.209216119998018,53024.66454864 2025-12-08,10:44:31.000,342,11169857,98045,0,1765190670,13843.03649721,-7.209216119998018,53024.587690320004 2025-12-08,10:44:32.000,342,11169870,97965,0,1765190671,13843.043233519995,-7.2233143799967365,53024.62961304001 2025-12-08,10:44:33.000,342,11169810,98405,0,1765190672,13843.03649721,-7.181019600000582,53024.63660016 2025-12-08,10:44:34.000,342,11169885,98125,0,1765190673,13843.07691507,-7.202166989998659,53024.62961304001 2025-12-08,10:44:35.000,342,11169762,98005,0,1765190674,13843.02976089999,-7.181019600000582,53024.62961304001 2025-12-08,10:44:36.000,342,11169898,98085,0,1765190675,13843.04996982999,-7.2233143799967365,53024.62961304001 2025-12-08,10:44:37.000,342,11169857,98245,0,1765190676,13843.00955196999,-7.209216119998018,53024.657561520005 2025-12-08,10:44:38.000,342,11169770,98285,0,1765190677,13843.083651379995,454.58633931000077,53024.587690320004 2025-12-08,10:44:39.000,342,11169859,97885,0,1765190678,13843.07017875999,-7.237412639995455,53024.587690320004 2025-12-08,10:44:40.000,342,11169907,98085,0,1765190679,13843.05670614,-7.24446177000209,53024.65057440001 2025-12-08,10:44:41.000,342,11169782,98125,0,1765190680,13843.043233519995,-7.216265249997377,53024.587690320004 2025-12-08,10:44:42.000,342,11169881,98045,0,1765190681,13843.02976089999,-7.188068729999941,53024.63660016 2025-12-08,10:44:43.000,342,11169888,98125,0,1765190682,13843.00955196999,-7.216265249997377,53024.65057440001 2025-12-08,10:44:44.000,342,11169802,98325,0,1765190683,13843.05670614,-7.202166989998659,53024.62961304001 2025-12-08,10:44:45.000,342,11169821,98405,0,1765190684,13843.043233519995,-7.230363509996096,53024.62961304001 2025-12-08,10:44:46.000,342,11169882,98245,0,1765190685,13843.01628828,-7.209216119998018,53024.65057440001 2025-12-08,10:44:47.000,342,11169823,98245,0,1765190686,13843.03649721,-7.202166989998659,53024.608651680006 2025-12-08,10:44:48.000,342,11169861,97965,0,1765190687,13843.04996982999,-7.1951178599993,53024.608651680006 2025-12-08,10:44:49.000,342,11169786,98205,0,1765190688,13843.03649721,454.5651919200027,53024.6156388 2025-12-08,10:44:50.000,342,11169833,98325,0,1765190689,13843.043233519995,-7.166921340001863,53024.63660016 2025-12-08,10:44:51.000,342,11169849,98045,0,1765190690,13843.02976089999,-7.166921340001863,53024.657561520005 2025-12-08,10:44:52.000,342,11169787,98005,0,1765190691,13843.00955196999,-7.166921340001863,53024.62262592 2025-12-08,10:44:53.000,342,11169862,97925,0,1765190692,13843.043233519995,-7.181019600000582,53024.587690320004 2025-12-08,10:44:54.000,342,11169751,98005,0,1765190693,13843.00955196999,-7.2233143799967365,53024.55974184001 2025-12-08,10:44:55.000,342,11169889,98045,0,1765190694,13843.01628828,-7.209216119998018,53024.65057440001 2025-12-08,10:44:56.000,342,11169847,98325,0,1765190695,13843.023024589995,-7.181019600000582,53024.62262592 2025-12-08,10:44:57.000,342,11169793,98085,0,1765190696,13843.04996982999,-7.1951178599993,53024.63660016 2025-12-08,10:44:58.000,342,11169882,97885,0,1765190697,13843.02976089999,-7.166921340001863,53024.63660016 2025-12-08,10:44:59.000,342,11169875,98125,0,1765190698,13843.02976089999,-7.209216119998018,53024.58070320001 2025-12-08,10:45:00.000,342,11169901,98165,0,1765190699,13843.023024589995,-7.209216119998018,53024.62961304001 2025-12-08,10:45:01.000,342,11169890,98125,0,1765190700,13843.05670614,-7.209216119998018,53024.6156388 2025-12-08,10:45:02.000,342,11169863,98365,0,1765190701,13843.04996982999,454.5933884400001,53024.65057440001 2025-12-08,10:45:03.000,342,11169825,98085,0,1765190702,13843.05670614,-7.152823079995869,53024.657561520005 2025-12-08,10:45:04.000,342,11169854,98405,0,1765190703,13843.07691507,-7.166921340001863,53024.60166456001 2025-12-08,10:45:05.000,342,11169786,98205,0,1765190704,13843.07691507,-7.188068729999941,53024.6156388 2025-12-08,10:45:06.000,342,11169840,97885,0,1765190705,13843.13080554999,-7.2233143799967365,53024.59467744 2025-12-08,10:45:07.000,342,11169884,97725,0,1765190706,13843.09038768999,-7.159872209995228,53024.6156388 2025-12-08,10:45:08.000,342,11169797,98325,0,1765190707,13843.05670614,-7.173970470001223,53024.657561520005 2025-12-08,10:45:09.000,342,11169788,98125,0,1765190708,13843.11733293,-7.2233143799967365,53024.657561520005 2025-12-08,10:45:10.000,342,11169876,98205,0,1765190709,13843.05670614,-7.216265249997377,53024.64358728 2025-12-08,10:45:11.000,342,11169806,98205,0,1765190710,13843.097124,-7.152823079995869,53024.657561520005 2025-12-08,10:45:12.000,342,11169844,98245,0,1765190711,13843.103860309995,-7.166921340001863,53024.67852288001 2025-12-08,10:45:13.000,342,11169925,98445,0,1765190712,13843.03649721,454.6004375699995,53024.62961304001 2025-12-08,10:45:14.000,342,11169872,98085,0,1765190713,13843.02976089999,-7.188068729999941,53024.657561520005 2025-12-08,10:45:15.000,342,11169870,98245,0,1765190714,13843.023024589995,-7.166921340001863,53024.62961304001 2025-12-08,10:45:16.000,342,11169883,98045,0,1765190715,13843.023024589995,-7.173970470001223,53024.59467744 2025-12-08,10:45:17.000,342,11169847,97885,0,1765190716,13843.00955196999,-7.1951178599993,53024.552754719996 2025-12-08,10:45:18.000,342,11169872,98365,0,1765190717,13843.02976089999,-7.209216119998018,53024.55974184001 2025-12-08,10:45:19.000,342,11169773,98045,0,1765190718,13843.02976089999,-7.173970470001223,53024.552754719996 2025-12-08,10:45:20.000,342,11169840,97965,0,1765190719,13843.043233519995,-7.166921340001863,53024.62262592 2025-12-08,10:45:21.000,342,11169798,98165,0,1765190720,13843.043233519995,-7.1951178599993,53024.552754719996 2025-12-08,10:45:22.000,342,11169824,98005,0,1765190721,13843.00955196999,-7.173970470001223,53024.63660016 2025-12-08,10:45:23.000,342,11169846,98085,0,1765190722,13843.00955196999,-7.166921340001863,53024.60166456001 2025-12-08,10:45:24.000,342,11169790,98285,0,1765190723,13843.02976089999,-7.166921340001863,53024.59467744 2025-12-08,10:45:25.000,342,11169896,98205,0,1765190724,13843.00955196999,-7.138724819997151,53024.63660016 2025-12-08,10:45:26.000,342,11169760,97845,0,1765190725,13843.002815659995,-7.159872209995228,53024.6156388 2025-12-08,10:45:27.000,342,11169810,98085,0,1765190726,13843.02976089999,-7.173970470001223,53024.657561520005 2025-12-08,10:45:28.000,342,11169833,98125,0,1765190727,13843.043233519995,-7.159872209995228,53024.67153576 2025-12-08,10:45:29.000,342,11169807,97965,0,1765190728,13843.04996982999,-7.159872209995228,53024.64358728 2025-12-08,10:45:30.000,342,11169822,98125,0,1765190729,13843.023024589995,-7.1951178599993,53024.657561520005 2025-12-08,10:45:31.000,342,11169809,97925,0,1765190730,13843.04996982999,-7.209216119998018,53024.657561520005 2025-12-08,10:45:32.000,342,11169857,98245,0,1765190731,13843.01628828,-7.1951178599993,53024.69249712 2025-12-08,10:45:33.000,342,11169780,98085,0,1765190732,13843.00955196999,-7.209216119998018,53024.67153576 2025-12-08,10:45:34.000,342,11169789,98165,0,1765190733,13843.02976089999,-7.173970470001223,53024.62262592 2025-12-08,10:45:35.000,342,11169795,98085,0,1765190734,13843.02976089999,-7.181019600000582,53024.62262592 2025-12-08,10:45:36.000,342,11169809,98245,0,1765190735,13843.043233519995,-7.152823079995869,53024.68551 2025-12-08,10:45:37.000,342,11169802,98205,0,1765190736,13843.03649721,-7.159872209995228,53024.68551 2025-12-08,10:45:38.000,342,11169885,98125,0,1765190737,13843.04996982999,-7.166921340001863,53024.67852288001 2025-12-08,10:45:39.000,342,11169796,98285,0,1765190738,13843.043233519995,-7.173970470001223,53024.69948424001 2025-12-08,10:45:40.000,342,11169823,98045,0,1765190739,13843.02976089999,454.5792901800014,53024.65057440001 2025-12-08,10:45:41.000,342,11169795,98125,0,1765190740,13843.04996982999,-7.188068729999941,53024.67852288001 2025-12-08,10:45:42.000,342,11169837,98285,0,1765190741,13843.05670614,-7.138724819997151,53024.657561520005 2025-12-08,10:45:43.000,342,11169882,97925,0,1765190742,13843.01628828,-7.181019600000582,53024.62262592 2025-12-08,10:45:44.000,342,11169793,98245,0,1765190743,13843.02976089999,-7.159872209995228,53024.657561520005 2025-12-08,10:45:45.000,342,11169780,98165,0,1765190744,13843.05670614,-7.14577394999651,53024.608651680006 2025-12-08,10:45:46.000,342,11169874,98125,0,1765190745,13843.063442449995,-7.152823079995869,53024.657561520005 2025-12-08,10:45:47.000,342,11169799,98085,0,1765190746,13843.04996982999,-7.152823079995869,53024.64358728 2025-12-08,10:45:48.000,342,11169900,98125,0,1765190747,13843.01628828,916.3889438699989,53024.64358728 2025-12-08,10:45:49.000,342,11169862,98045,0,1765190748,13843.043233519995,-7.1951178599993,53024.608651680006 2025-12-08,10:45:50.000,342,11169861,97885,0,1765190749,13843.02976089999,-7.216265249997377,53024.60166456001 2025-12-08,10:45:51.000,342,11169788,98405,0,1765190750,13843.043233519995,-7.209216119998018,53024.59467744 2025-12-08,10:45:52.000,342,11169833,98085,0,1765190751,13843.023024589995,-7.216265249997377,53024.64358728 2025-12-08,10:45:53.000,342,11169856,98045,0,1765190752,13843.02976089999,-7.173970470001223,53024.62961304001 2025-12-08,10:45:54.000,342,11169853,97885,0,1765190753,13843.07017875999,-7.209216119998018,53024.6156388 2025-12-08,10:45:55.000,342,11169884,98165,0,1765190754,13843.05670614,-7.188068729999941,53024.62262592 2025-12-08,10:45:56.000,342,11169810,98005,0,1765190755,13843.02976089999,-7.209216119998018,53024.66454864 2025-12-08,10:45:57.000,342,11169844,98045,0,1765190756,13843.05670614,-7.181019600000582,53024.66454864 2025-12-08,10:45:58.000,342,11169810,98245,0,1765190757,13843.07017875999,-7.181019600000582,53024.64358728 2025-12-08,10:45:59.000,342,11169779,98005,0,1765190758,13843.04996982999,-7.181019600000582,53024.74140696 2025-12-08,10:46:00.000,342,11169852,98125,0,1765190759,13843.02976089999,-7.209216119998018,53024.74839408001 2025-12-08,10:46:01.000,342,11169848,98045,0,1765190760,13843.07017875999,-7.159872209995228,53024.64358728 2025-12-08,10:46:02.000,342,11169854,97965,0,1765190761,13843.01628828,-7.14577394999651,53024.67852288001 2025-12-08,10:46:03.000,342,11169866,97965,0,1765190762,13843.03649721,454.58633931000077,53024.66454864 2025-12-08,10:46:04.000,342,11169812,98285,0,1765190763,13843.00955196999,-7.188068729999941,53024.69249712 2025-12-08,10:46:05.000,342,11169828,98085,0,1765190764,13843.03649721,-7.181019600000582,53024.706471360005 2025-12-08,10:46:06.000,342,11169897,98085,0,1765190765,13843.043233519995,-7.166921340001863,53024.64358728 2025-12-08,10:46:07.000,342,11169770,98165,0,1765190766,13843.04996982999,-7.202166989998659,53024.68551 2025-12-08,10:46:08.000,342,11169861,98245,0,1765190767,13843.01628828,-7.173970470001223,53024.65057440001 2025-12-08,10:46:09.000,342,11169860,98045,0,1765190768,13843.02976089999,-7.152823079995869,53024.66454864 2025-12-08,10:46:10.000,342,11169787,98085,0,1765190769,13842.99607935,454.58633931000077,53024.65057440001 2025-12-08,10:46:11.000,342,11169889,98165,0,1765190770,13843.023024589995,-7.152823079995869,53024.65057440001 2025-12-08,10:46:12.000,342,11169827,97925,0,1765190771,13843.03649721,-7.2233143799967365,53024.67153576 2025-12-08,10:46:13.000,342,11169892,98045,0,1765190772,13843.023024589995,-7.181019600000582,53024.755381200004 2025-12-08,10:46:14.000,342,11169884,98005,0,1765190773,13843.03649721,-7.173970470001223,53024.706471360005 2025-12-08,10:46:15.000,342,11169788,98045,0,1765190774,13843.05670614,-7.216265249997377,53024.68551 2025-12-08,10:46:16.000,342,11169780,98085,0,1765190775,13843.01628828,-7.202166989998659,53024.66454864 2025-12-08,10:46:17.000,342,11169808,98085,0,1765190776,13843.023024589995,-7.188068729999941,53024.706471360005 2025-12-08,10:46:18.000,342,11169843,98085,0,1765190777,13843.023024589995,-7.1951178599993,53024.65057440001 2025-12-08,10:46:19.000,342,11169852,98205,0,1765190778,13843.01628828,454.5933884400001,53024.62262592 2025-12-08,10:46:20.000,342,11169837,97965,0,1765190779,13843.002815659995,-7.188068729999941,53024.6156388 2025-12-08,10:46:21.000,342,11169851,98125,0,1765190780,13842.97587042,-7.209216119998018,53024.64358728 2025-12-08,10:46:22.000,342,11169797,98045,0,1765190781,13843.02976089999,-7.209216119998018,53024.60166456001 2025-12-08,10:46:23.000,342,11169863,98045,0,1765190782,13843.02976089999,-7.209216119998018,53024.60166456001 2025-12-08,10:46:24.000,342,11169781,98245,0,1765190783,13843.01628828,-7.202166989998659,53024.608651680006 2025-12-08,10:46:25.000,342,11169808,98245,0,1765190784,13842.98934303999,-7.2233143799967365,53024.62262592 2025-12-08,10:46:26.000,342,11169808,97845,0,1765190785,13842.98934303999,-7.202166989998659,53024.608651680006 2025-12-08,10:46:27.000,342,11169790,97925,0,1765190786,13842.98934303999,-7.181019600000582,53024.62262592 2025-12-08,10:46:28.000,342,11169863,98125,0,1765190787,13842.98934303999,-7.152823079995869,53024.66454864 2025-12-08,10:46:29.000,342,11169770,98325,0,1765190788,13842.982606729995,-7.159872209995228,53024.63660016 2025-12-08,10:46:30.000,342,11169769,98205,0,1765190789,13842.95566149,-7.188068729999941,53024.71345848 2025-12-08,10:46:31.000,342,11169813,98085,0,1765190790,13842.94892517999,-7.138724819997151,53024.63660016 2025-12-08,10:46:32.000,342,11169840,97965,0,1765190791,13842.98934303999,-7.188068729999941,53024.69249712 2025-12-08,10:46:33.000,342,11169872,98165,0,1765190792,13842.98934303999,-7.166921340001863,53024.64358728 2025-12-08,10:46:34.000,342,11169845,97845,0,1765190793,13842.982606729995,-7.166921340001863,53024.65057440001 2025-12-08,10:46:35.000,342,11169791,98085,0,1765190794,13843.002815659995,-7.166921340001863,53024.67153576 2025-12-08,10:46:36.000,342,11169841,98205,0,1765190795,13842.96913410999,-7.138724819997151,53024.62961304001 2025-12-08,10:46:37.000,342,11169873,98165,0,1765190796,13842.93545256,-7.14577394999651,53024.67153576 2025-12-08,10:46:38.000,342,11169781,98125,0,1765190797,13842.962397799995,-7.152823079995869,53024.608651680006 2025-12-08,10:46:39.000,342,11169846,98085,0,1765190798,13842.99607935,-7.159872209995228,53024.62961304001 2025-12-08,10:46:40.000,342,11169814,97965,0,1765190799,13842.99607935,-7.124626559998433,53024.69948424001 2025-12-08,10:46:41.000,342,11169763,97885,0,1765190800,13842.93545256,-7.159872209995228,53024.62961304001 2025-12-08,10:46:42.000,342,11169841,98045,0,1765190801,13842.95566149,454.6427323500029,53024.66454864 2025-12-08,10:46:43.000,342,11169840,98085,0,1765190802,13842.942188869994,-7.124626559998433,53024.720445599996 2025-12-08,10:46:44.000,342,11169731,98205,0,1765190803,13842.95566149,-7.110528299999714,53024.62961304001 2025-12-08,10:46:45.000,342,11169777,98085,0,1765190804,13842.921979939994,-7.110528299999714,53024.62961304001 2025-12-08,10:46:46.000,342,11169860,97965,0,1765190805,13842.95566149,-7.14577394999651,53024.60166456001 2025-12-08,10:46:47.000,342,11169756,98285,0,1765190806,13842.96913410999,-7.1175774299990735,53024.6156388 2025-12-08,10:46:48.000,342,11169762,97965,0,1765190807,13842.962397799995,-7.1175774299990735,53024.608651680006 2025-12-08,10:46:49.000,342,11169841,98085,0,1765190808,13842.96913410999,-7.131675689997792,53024.60166456001 2025-12-08,10:46:50.000,342,11169879,98125,0,1765190809,13842.95566149,-7.124626559998433,53024.64358728 2025-12-08,10:46:51.000,342,11169868,97965,0,1765190810,13842.95566149,-7.159872209995228,53024.552754719996 2025-12-08,10:46:52.000,342,11169878,97845,0,1765190811,13842.97587042,-7.1175774299990735,53024.60166456001 2025-12-08,10:46:53.000,342,11169789,98045,0,1765190812,13842.96913410999,-7.096430040000996,53024.57371608 2025-12-08,10:46:54.000,342,11169836,98045,0,1765190813,13842.95566149,-7.14577394999651,53024.62262592 2025-12-08,10:46:55.000,342,11169869,97885,0,1765190814,13842.95566149,-7.131675689997792,53024.64358728 2025-12-08,10:46:56.000,342,11169782,98245,0,1765190815,13842.97587042,-7.159872209995228,53024.62262592 2025-12-08,10:46:57.000,342,11169782,97965,0,1765190816,13842.982606729995,-7.152823079995869,53024.608651680006 2025-12-08,10:46:58.000,342,11169827,97765,0,1765190817,13842.93545256,-7.152823079995869,53024.608651680006 2025-12-08,10:46:59.000,342,11169854,98165,0,1765190818,13842.95566149,-7.173970470001223,53024.657561520005 2025-12-08,10:47:00.000,342,11169800,97925,0,1765190819,13842.95566149,-7.166921340001863,53024.65057440001 2025-12-08,10:47:01.000,342,11169780,98085,0,1765190820,13842.92871624999,-7.152823079995869,53024.657561520005 2025-12-08,10:47:02.000,342,11169784,98125,0,1765190821,13842.96913410999,-7.181019600000582,53024.63660016 2025-12-08,10:47:03.000,342,11169827,98165,0,1765190822,13842.94892517999,-7.173970470001223,53024.6156388 2025-12-08,10:47:04.000,342,11169851,98245,0,1765190823,13842.95566149,-7.152823079995869,53024.608651680006 2025-12-08,10:47:05.000,342,11169800,97885,0,1765190824,13842.92871624999,-7.173970470001223,53024.67852288001 2025-12-08,10:47:06.000,342,11169910,98045,0,1765190825,13842.92871624999,-7.166921340001863,53024.587690320004 2025-12-08,10:47:07.000,342,11169793,98125,0,1765190826,13842.93545256,-7.181019600000582,53024.68551 2025-12-08,10:47:08.000,342,11169893,98205,0,1765190827,13842.921979939994,-7.152823079995869,53024.71345848 2025-12-08,10:47:09.000,342,11169860,98285,0,1765190828,13842.942188869994,-7.166921340001863,53024.67153576 2025-12-08,10:47:10.000,342,11169868,98405,0,1765190829,13842.95566149,-7.159872209995228,53024.68551 2025-12-08,10:47:11.000,342,11169819,98365,0,1765190830,13842.895034699999,-7.173970470001223,53024.62262592 2025-12-08,10:47:12.000,342,11169906,98005,0,1765190831,13842.962397799995,-7.152823079995869,53024.63660016 2025-12-08,10:47:13.000,342,11169857,98245,0,1765190832,13842.901771009994,-7.131675689997792,53024.63660016 2025-12-08,10:47:14.000,342,11169796,97885,0,1765190833,13842.861353149994,-7.152823079995869,53024.65057440001 2025-12-08,10:47:15.000,342,11169907,97805,0,1765190834,13842.90850731999,-7.152823079995869,53024.59467744 2025-12-08,10:47:16.000,342,11169760,98245,0,1765190835,13842.901771009994,454.63568322000356,53024.65057440001 2025-12-08,10:47:17.000,342,11169833,97725,0,1765190836,13842.88829838999,-7.152823079995869,53024.587690320004 2025-12-08,10:47:18.000,342,11169809,97885,0,1765190837,13842.90850731999,-7.152823079995869,53024.67153576 2025-12-08,10:47:19.000,342,11169903,98125,0,1765190838,13842.88829838999,-7.181019600000582,53024.60166456001 2025-12-08,10:47:20.000,342,11169772,98125,0,1765190839,13842.92871624999,-7.166921340001863,53024.62961304001 2025-12-08,10:47:21.000,342,11169796,98085,0,1765190840,13842.88829838999,-7.181019600000582,53024.62262592 2025-12-08,10:47:22.000,342,11169870,98245,0,1765190841,13842.94892517999,-7.181019600000582,53024.59467744 2025-12-08,10:47:23.000,342,11169819,98045,0,1765190842,13842.95566149,454.6286340900042,53024.608651680006 2025-12-08,10:47:24.000,342,11169843,98165,0,1765190843,13842.874825769999,-7.159872209995228,53024.57371608 2025-12-08,10:47:25.000,342,11169918,97925,0,1765190844,13842.962397799995,-7.138724819997151,53024.6156388 2025-12-08,10:47:26.000,342,11169806,97885,0,1765190845,13842.962397799995,-7.124626559998433,53024.57371608 2025-12-08,10:47:27.000,342,11169881,97965,0,1765190846,13842.93545256,-7.14577394999651,53024.57371608 2025-12-08,10:47:28.000,342,11169899,98085,0,1765190847,13842.921979939994,-7.166921340001863,53024.67153576 2025-12-08,10:47:29.000,342,11169815,98165,0,1765190848,13842.91524363,-7.181019600000582,53024.67153576 2025-12-08,10:47:30.000,342,11169877,97765,0,1765190849,13842.942188869994,-7.159872209995228,53024.65057440001 2025-12-08,10:47:31.000,342,11169894,98005,0,1765190850,13842.94892517999,-7.173970470001223,53024.63660016 2025-12-08,10:47:32.000,342,11169883,98045,0,1765190851,13842.942188869994,-7.159872209995228,53024.69948424001 2025-12-08,10:47:33.000,342,11169884,98205,0,1765190852,13842.942188869994,-7.159872209995228,53024.67153576 2025-12-08,10:47:34.000,342,11169896,98205,0,1765190853,13842.942188869994,-7.131675689997792,53024.62961304001 2025-12-08,10:47:35.000,342,11169883,98045,0,1765190854,13842.91524363,-7.131675689997792,53024.62262592 2025-12-08,10:47:36.000,342,11169855,97845,0,1765190855,13842.921979939994,-7.110528299999714,53024.58070320001 2025-12-08,10:47:37.000,342,11169876,98205,0,1765190856,13842.901771009994,-7.1175774299990735,53024.59467744 2025-12-08,10:47:38.000,342,11169857,98085,0,1765190857,13842.96913410999,916.424189520003,53024.64358728 2025-12-08,10:47:39.000,342,11169889,98165,0,1765190858,13842.92871624999,-7.14577394999651,53024.62262592 2025-12-08,10:47:40.000,342,11169795,98045,0,1765190859,13842.90850731999,-7.138724819997151,53024.62961304001 2025-12-08,10:47:41.000,342,11169820,98365,0,1765190860,13842.95566149,-7.124626559998433,53024.69249712 2025-12-08,10:47:42.000,342,11169815,98045,0,1765190861,13842.91524363,-7.1175774299990735,53024.63660016 2025-12-08,10:47:43.000,342,11169803,98165,0,1765190862,13842.93545256,-7.1175774299990735,53024.67153576 2025-12-08,10:47:44.000,342,11169903,98005,0,1765190863,13842.942188869994,-7.1175774299990735,53024.608651680006 2025-12-08,10:47:45.000,342,11169789,98125,0,1765190864,13842.942188869994,-7.138724819997151,53024.62961304001 2025-12-08,10:47:46.000,342,11169814,98005,0,1765190865,13842.942188869994,-7.103479170000355,53024.64358728 2025-12-08,10:47:47.000,342,11169800,98005,0,1765190866,13842.93545256,-7.1175774299990735,53024.66454864 2025-12-08,10:47:48.000,342,11169821,98125,0,1765190867,13842.94892517999,-7.181019600000582,53024.62961304001 2025-12-08,10:47:49.000,342,11169856,98045,0,1765190868,13842.901771009994,-7.159872209995228,53024.62262592 2025-12-08,10:47:50.000,342,11169789,98125,0,1765190869,13842.91524363,-7.166921340001863,53024.608651680006 2025-12-08,10:47:51.000,342,11169791,98125,0,1765190870,13842.95566149,-7.138724819997151,53024.62262592 2025-12-08,10:47:52.000,342,11169814,97885,0,1765190871,13842.921979939994,-7.131675689997792,53024.60166456001 2025-12-08,10:47:53.000,342,11169810,98205,0,1765190872,13842.92871624999,-7.131675689997792,53024.59467744 2025-12-08,10:47:54.000,342,11169897,98165,0,1765190873,13842.91524363,-7.152823079995869,53024.68551 2025-12-08,10:47:55.000,342,11169802,98085,0,1765190874,13842.90850731999,-7.202166989998659,53024.64358728 2025-12-08,10:47:56.000,342,11169792,97965,0,1765190875,13842.95566149,-7.1951178599993,53024.6156388 2025-12-08,10:47:57.000,342,11169860,97925,0,1765190876,13842.91524363,-7.181019600000582,53024.69948424001 2025-12-08,10:47:58.000,342,11169850,97725,0,1765190877,13842.93545256,-7.166921340001863,53024.67852288001 2025-12-08,10:47:59.000,342,11169859,97885,0,1765190878,13842.92871624999,-7.1951178599993,53024.67852288001 2025-12-08,10:48:00.000,342,11169805,98085,0,1765190879,13842.901771009994,-7.181019600000582,53024.657561520005 2025-12-08,10:48:01.000,342,11169838,97925,0,1765190880,13842.86808945999,-7.152823079995869,53024.59467744 2025-12-08,10:48:02.000,342,11169776,97845,0,1765190881,13842.874825769999,-7.138724819997151,53024.608651680006 2025-12-08,10:48:03.000,342,11169821,98045,0,1765190882,13842.854616839999,-7.159872209995228,53024.657561520005 2025-12-08,10:48:04.000,342,11169786,98005,0,1765190883,13842.90850731999,-7.166921340001863,53024.587690320004 2025-12-08,10:48:05.000,342,11169802,98085,0,1765190884,13842.834407909999,-7.181019600000582,53024.59467744 2025-12-08,10:48:06.000,342,11169804,97925,0,1765190885,13842.874825769999,-7.152823079995869,53024.58070320001 2025-12-08,10:48:07.000,342,11169885,98285,0,1765190886,13842.86808945999,-7.181019600000582,53024.657561520005 2025-12-08,10:48:08.000,342,11169869,98045,0,1765190887,13842.854616839999,-7.181019600000582,53024.58070320001 2025-12-08,10:48:09.000,342,11169871,97925,0,1765190888,13842.84788052999,-7.166921340001863,53024.65057440001 2025-12-08,10:48:10.000,342,11169819,98085,0,1765190889,13842.841144219994,-7.14577394999651,53024.66454864 2025-12-08,10:48:11.000,342,11169770,97805,0,1765190890,13842.84788052999,-7.152823079995869,53024.66454864 2025-12-08,10:48:12.000,342,11169809,97765,0,1765190891,13842.841144219994,-7.14577394999651,53024.608651680006 2025-12-08,10:48:13.000,342,11169789,98005,0,1765190892,13842.834407909999,-7.131675689997792,53024.58070320001 2025-12-08,10:48:14.000,342,11169801,98005,0,1765190893,13842.773781119999,-7.166921340001863,53024.6156388 2025-12-08,10:48:15.000,342,11169888,97965,0,1765190894,13842.820935289994,-7.181019600000582,53024.67852288001 2025-12-08,10:48:16.000,342,11169802,97805,0,1765190895,13842.834407909999,-7.202166989998659,53024.62262592 2025-12-08,10:48:17.000,342,11169814,98085,0,1765190896,13842.767044809989,-7.166921340001863,53024.6156388 2025-12-08,10:48:18.000,342,11169805,97925,0,1765190897,13842.820935289994,-7.173970470001223,53024.58070320001 2025-12-08,10:48:19.000,342,11169821,97685,0,1765190898,13842.84788052999,454.63568322000356,53024.60166456001 2025-12-08,10:48:20.000,342,11169788,98005,0,1765190899,13842.814198979999,-7.166921340001863,53024.57371608 2025-12-08,10:48:21.000,342,11169816,97845,0,1765190900,13842.773781119999,-7.188068729999941,53024.608651680006 2025-12-08,10:48:22.000,342,11169881,97965,0,1765190901,13842.807462669989,-7.152823079995869,53024.587690320004 2025-12-08,10:48:23.000,342,11169804,97885,0,1765190902,13842.82767159999,-7.159872209995228,53024.59467744 2025-12-08,10:48:24.000,342,11169895,97845,0,1765190903,13842.841144219994,-7.14577394999651,53024.608651680006 2025-12-08,10:48:25.000,342,11169791,97965,0,1765190904,13842.854616839999,-7.152823079995869,53024.65057440001 2025-12-08,10:48:26.000,342,11169848,97805,0,1765190905,13842.814198979999,-7.138724819997151,53024.62262592 2025-12-08,10:48:27.000,342,11169852,97685,0,1765190906,13842.807462669989,-7.124626559998433,53024.657561520005 2025-12-08,10:48:28.000,342,11169803,97805,0,1765190907,13842.814198979999,-7.131675689997792,53024.63660016 2025-12-08,10:48:29.000,342,11169780,98165,0,1765190908,13842.834407909999,-7.159872209995228,53024.59467744 2025-12-08,10:48:30.000,342,11169792,97925,0,1765190909,13842.834407909999,-7.14577394999651,53024.69948424001 2025-12-08,10:48:31.000,342,11169807,97965,0,1765190910,13842.834407909999,-7.096430040000996,53024.68551 2025-12-08,10:48:32.000,342,11169907,97885,0,1765190911,13842.814198979999,-7.110528299999714,53024.69948424001 2025-12-08,10:48:33.000,342,11169859,98205,0,1765190912,13842.82767159999,-7.159872209995228,53024.63660016 2025-12-08,10:48:34.000,342,11169912,98045,0,1765190913,13842.820935289994,-7.131675689997792,53024.65057440001 2025-12-08,10:48:35.000,342,11169894,98125,0,1765190914,13842.834407909999,-7.096430040000996,53024.62961304001 2025-12-08,10:48:36.000,342,11169894,97925,0,1765190915,13842.82767159999,-7.138724819997151,53024.706471360005 2025-12-08,10:48:37.000,342,11169803,97845,0,1765190916,13842.820935289994,-7.1175774299990735,53024.706471360005 2025-12-08,10:48:38.000,342,11169811,98125,0,1765190917,13842.841144219994,-7.103479170000355,53024.67153576 2025-12-08,10:48:39.000,342,11169844,97845,0,1765190918,13842.881562079994,-7.1175774299990735,53024.587690320004 2025-12-08,10:48:40.000,342,11169885,98245,0,1765190919,13842.82767159999,-7.124626559998433,53024.68551 2025-12-08,10:48:41.000,342,11169888,97885,0,1765190920,13842.800726359994,-7.110528299999714,53024.62262592 2025-12-08,10:48:42.000,342,11169865,98285,0,1765190921,13842.834407909999,-7.152823079995869,53024.64358728 2025-12-08,10:48:43.000,342,11169860,98125,0,1765190922,13842.861353149994,-7.124626559998433,53024.62262592 2025-12-08,10:48:44.000,342,11169895,97925,0,1765190923,13842.82767159999,-7.103479170000355,53024.64358728 2025-12-08,10:48:45.000,342,11169825,97765,0,1765190924,13842.82767159999,-7.110528299999714,53024.60166456001 2025-12-08,10:48:46.000,342,11169932,97925,0,1765190925,13842.854616839999,-7.082331780002278,53024.65057440001 2025-12-08,10:48:47.000,342,11169782,98125,0,1765190926,13842.82767159999,-7.075282649995643,53024.608651680006 2025-12-08,10:48:48.000,342,11169902,98045,0,1765190927,13842.773781119999,-7.089380910001637,53024.67852288001 2025-12-08,10:48:49.000,342,11169894,97965,0,1765190928,13842.834407909999,-7.054135259997565,53024.69948424001 2025-12-08,10:48:50.000,342,11169815,98085,0,1765190929,13842.854616839999,-7.075282649995643,53024.67153576 2025-12-08,10:48:51.000,342,11169872,98085,0,1765190930,13842.814198979999,-7.075282649995643,53024.720445599996 2025-12-08,10:48:52.000,342,11169881,98085,0,1765190931,13842.834407909999,-7.082331780002278,53024.64358728 2025-12-08,10:48:53.000,342,11169873,97925,0,1765190932,13842.82767159999,-7.1175774299990735,53024.67852288001 2025-12-08,10:48:54.000,342,11169870,98245,0,1765190933,13842.82767159999,-7.096430040000996,53024.657561520005 2025-12-08,10:48:55.000,342,11169895,98205,0,1765190934,13842.814198979999,-7.075282649995643,53024.66454864 2025-12-08,10:48:56.000,342,11169892,98245,0,1765190935,13842.84788052999,-7.096430040000996,53024.62262592 2025-12-08,10:48:57.000,342,11169873,98165,0,1765190936,13842.807462669989,-7.096430040000996,53024.657561520005 2025-12-08,10:48:58.000,342,11169910,98045,0,1765190937,13842.84788052999,-7.103479170000355,53024.65057440001 2025-12-08,10:48:59.000,342,11169796,97965,0,1765190938,13842.841144219994,-7.061184389996924,53024.66454864 2025-12-08,10:49:00.000,342,11169816,98285,0,1765190939,13842.841144219994,-7.082331780002278,53024.65057440001 2025-12-08,10:49:01.000,342,11169860,98205,0,1765190940,13842.834407909999,-7.047086129998206,53024.64358728 2025-12-08,10:49:02.000,342,11169807,98045,0,1765190941,13842.814198979999,-7.089380910001637,53024.63660016 2025-12-08,10:49:03.000,342,11169896,98165,0,1765190942,13842.854616839999,-7.068233519996284,53024.66454864 2025-12-08,10:49:04.000,342,11169829,97805,0,1765190943,13842.841144219994,-7.061184389996924,53024.69249712 2025-12-08,10:49:05.000,342,11169893,98085,0,1765190944,13842.834407909999,-7.075282649995643,53024.71345848 2025-12-08,10:49:06.000,342,11169789,97885,0,1765190945,13842.793990049999,-7.075282649995643,53024.62961304001 2025-12-08,10:49:07.000,342,11169859,97925,0,1765190946,13842.84788052999,-7.068233519996284,53024.64358728 2025-12-08,10:49:08.000,342,11169901,98005,0,1765190947,13842.834407909999,-7.089380910001637,53024.64358728 2025-12-08,10:49:09.000,342,11169884,98245,0,1765190948,13842.86808945999,-7.082331780002278,53024.67852288001 2025-12-08,10:49:10.000,342,11169829,97925,0,1765190949,13842.874825769999,-7.082331780002278,53024.65057440001 2025-12-08,10:49:11.000,342,11169898,98085,0,1765190950,13842.84788052999,-7.075282649995643,53024.657561520005 2025-12-08,10:49:12.000,342,11169847,98005,0,1765190951,13842.84788052999,-7.082331780002278,53024.71345848 2025-12-08,10:49:13.000,342,11169889,98165,0,1765190952,13842.841144219994,-7.068233519996284,53024.66454864 2025-12-08,10:49:14.000,342,11169903,98085,0,1765190953,13842.841144219994,-7.103479170000355,53024.68551 2025-12-08,10:49:15.000,342,11169904,98125,0,1765190954,13842.854616839999,-7.082331780002278,53024.66454864 2025-12-08,10:49:16.000,342,11169890,97805,0,1765190955,13842.841144219994,-7.096430040000996,53024.69249712 2025-12-08,10:49:17.000,342,11169886,98085,0,1765190956,13842.861353149994,-7.096430040000996,53024.69948424001 2025-12-08,10:49:18.000,342,11169812,98045,0,1765190957,13842.82767159999,-7.096430040000996,53024.657561520005 2025-12-08,10:49:19.000,342,11169886,97925,0,1765190958,13842.793990049999,-7.096430040000996,53024.67153576 2025-12-08,10:49:20.000,342,11169793,97725,0,1765190959,13842.834407909999,-7.103479170000355,53024.67852288001 2025-12-08,10:49:21.000,342,11169840,98165,0,1765190960,13842.800726359994,-7.103479170000355,53024.69249712 2025-12-08,10:49:22.000,342,11169785,98005,0,1765190961,13842.814198979999,-7.082331780002278,53024.67852288001 2025-12-08,10:49:23.000,342,11169900,98405,0,1765190962,13842.82767159999,-7.089380910001637,53024.66454864 2025-12-08,10:49:24.000,342,11169845,98005,0,1765190963,13842.82767159999,-7.1175774299990735,53024.68551 2025-12-08,10:49:25.000,342,11169900,98005,0,1765190964,13842.814198979999,-7.089380910001637,53024.65057440001 2025-12-08,10:49:26.000,342,11169885,98005,0,1765190965,13842.814198979999,-7.110528299999714,53024.66454864 2025-12-08,10:49:27.000,342,11169907,98005,0,1765190966,13842.800726359994,-7.068233519996284,53024.64358728 2025-12-08,10:49:28.000,342,11169846,98125,0,1765190967,13842.807462669989,-7.075282649995643,53024.63660016 2025-12-08,10:49:29.000,342,11169927,98085,0,1765190968,13842.854616839999,-7.103479170000355,53024.657561520005 2025-12-08,10:49:30.000,342,11169863,98085,0,1765190969,13842.854616839999,-7.103479170000355,53024.63660016 2025-12-08,10:49:31.000,342,11169869,97925,0,1765190970,13842.84788052999,-7.075282649995643,53024.65057440001 2025-12-08,10:49:32.000,342,11169793,98005,0,1765190971,13842.814198979999,-7.068233519996284,53024.67852288001 2025-12-08,10:49:33.000,342,11169848,98125,0,1765190972,13842.814198979999,-7.075282649995643,53024.69948424001 2025-12-08,10:49:34.000,342,11169853,98005,0,1765190973,13842.834407909999,-7.047086129998206,53024.69249712 2025-12-08,10:49:35.000,342,11169821,98365,0,1765190974,13842.820935289994,-7.032987869999488,53024.68551 2025-12-08,10:49:36.000,342,11169852,97885,0,1765190975,13842.780517429994,-7.040036999998847,53024.657561520005 2025-12-08,10:49:37.000,342,11169883,98085,0,1765190976,13842.874825769999,-7.040036999998847,53024.706471360005 2025-12-08,10:49:38.000,342,11169925,98125,0,1765190977,13842.854616839999,-7.0118404800014105,53024.657561520005 2025-12-08,10:49:39.000,342,11169930,98045,0,1765190978,13842.84788052999,454.7484693000006,53024.69249712 2025-12-08,10:49:40.000,342,11169837,97885,0,1765190979,13842.854616839999,-7.068233519996284,53024.6156388 2025-12-08,10:49:41.000,342,11169814,98085,0,1765190980,13842.834407909999,-7.004791350002051,53024.657561520005 2025-12-08,10:49:42.000,342,11169791,97925,0,1765190981,13842.800726359994,-7.047086129998206,53024.67852288001 2025-12-08,10:49:43.000,342,11169839,97725,0,1765190982,13842.841144219994,-7.032987869999488,53024.69249712 2025-12-08,10:49:44.000,342,11169889,97925,0,1765190983,13842.841144219994,-7.025938740000129,53024.68551 2025-12-08,10:49:45.000,342,11169851,98085,0,1765190984,13842.82767159999,-7.025938740000129,53024.69249712 2025-12-08,10:49:46.000,342,11169808,97845,0,1765190985,13842.773781119999,454.7625675599993,53024.657561520005 2025-12-08,10:49:47.000,342,11169798,98005,0,1765190986,13842.793990049999,-7.054135259997565,53024.68551 2025-12-08,10:49:48.000,342,11169925,98005,0,1765190987,13842.82767159999,-7.01888961000077,53024.67153576 2025-12-08,10:49:49.000,342,11169849,97925,0,1765190988,13842.807462669989,-7.025938740000129,53024.69249712 2025-12-08,10:49:50.000,342,11169940,98045,0,1765190989,13842.787253739989,-7.032987869999488,53024.73441984 2025-12-08,10:49:51.000,342,11169776,97965,0,1765190990,13842.800726359994,-7.054135259997565,53024.65057440001 2025-12-08,10:49:52.000,342,11169849,97885,0,1765190991,13842.834407909999,-7.025938740000129,53024.657561520005 2025-12-08,10:49:53.000,342,11169840,98045,0,1765190992,13842.814198979999,-6.997742219995416,53024.63660016 2025-12-08,10:49:54.000,342,11169912,97885,0,1765190993,13842.807462669989,-7.01888961000077,53024.66454864 2025-12-08,10:49:55.000,342,11169830,97845,0,1765190994,13842.861353149994,-7.025938740000129,53024.68551 2025-12-08,10:49:56.000,342,11169899,98085,0,1765190995,13842.807462669989,-7.0118404800014105,53024.66454864 2025-12-08,10:49:57.000,342,11169870,98045,0,1765190996,13842.861353149994,-7.040036999998847,53024.64358728 2025-12-08,10:49:58.000,342,11169900,97965,0,1765190997,13842.834407909999,454.73437104000186,53024.66454864 2025-12-08,10:49:59.000,342,11169827,97885,0,1765190998,13842.787253739989,-7.075282649995643,53024.63660016 2025-12-08,10:50:00.000,342,11169831,97965,0,1765190999,13842.767044809989,-7.082331780002278,53024.69948424001 2025-12-08,10:50:01.000,342,11169913,97845,0,1765191000,13842.773781119999,454.69207625999843,53024.62961304001 2025-12-08,10:50:02.000,342,11169793,98245,0,1765191001,13842.82767159999,-7.082331780002278,53024.67153576 2025-12-08,10:50:03.000,342,11169804,97845,0,1765191002,13842.767044809989,-7.047086129998206,53024.69249712 2025-12-08,10:50:04.000,342,11169890,98005,0,1765191003,13842.787253739989,-7.096430040000996,53024.67153576 2025-12-08,10:50:05.000,342,11169887,97765,0,1765191004,13842.773781119999,-7.061184389996924,53024.706471360005 2025-12-08,10:50:06.000,342,11169881,97885,0,1765191005,13842.767044809989,-7.047086129998206,53024.67852288001 2025-12-08,10:50:07.000,342,11169885,98005,0,1765191006,13842.834407909999,-7.047086129998206,53024.657561520005 2025-12-08,10:50:08.000,342,11169878,97805,0,1765191007,13842.814198979999,-7.032987869999488,53024.71345848 2025-12-08,10:50:09.000,342,11169894,98005,0,1765191008,13842.814198979999,-7.025938740000129,53024.67153576 2025-12-08,10:50:10.000,342,11169851,97765,0,1765191009,13842.820935289994,-6.990693089996057,53024.68551 2025-12-08,10:50:11.000,342,11169860,98205,0,1765191010,13842.82767159999,-7.01888961000077,53024.63660016 2025-12-08,10:50:12.000,342,11169770,98085,0,1765191011,13842.82767159999,-7.025938740000129,53024.67153576 2025-12-08,10:50:13.000,342,11169905,98005,0,1765191012,13842.807462669989,-7.01888961000077,53024.67852288001 2025-12-08,10:50:14.000,342,11169852,98005,0,1765191013,13842.787253739989,-7.040036999998847,53024.67852288001 2025-12-08,10:50:15.000,342,11169886,98005,0,1765191014,13842.814198979999,-7.025938740000129,53024.67153576 2025-12-08,10:50:16.000,342,11169875,98125,0,1765191015,13842.793990049999,-7.025938740000129,53024.63660016 2025-12-08,10:50:17.000,342,11169845,97925,0,1765191016,13842.787253739989,-7.004791350002051,53024.69948424001 2025-12-08,10:50:18.000,342,11169880,97845,0,1765191017,13842.861353149994,-7.01888961000077,53024.71345848 2025-12-08,10:50:19.000,342,11169797,97805,0,1765191018,13842.820935289994,-7.0118404800014105,53024.71345848 2025-12-08,10:50:20.000,342,11169900,97845,0,1765191019,13842.767044809989,-7.040036999998847,53024.68551 2025-12-08,10:50:21.000,342,11169834,97885,0,1765191020,13842.793990049999,-7.047086129998206,53024.63660016 2025-12-08,10:50:22.000,342,11169890,98085,0,1765191021,13842.820935289994,-7.040036999998847,53024.69948424001 2025-12-08,10:50:23.000,342,11169893,98005,0,1765191022,13842.807462669989,-7.004791350002051,53024.69249712 2025-12-08,10:50:24.000,342,11169806,98325,0,1765191023,13842.82767159999,-7.0118404800014105,53024.63660016 2025-12-08,10:50:25.000,342,11169828,97845,0,1765191024,13842.793990049999,454.79781321000337,53024.720445599996 2025-12-08,10:50:26.000,342,11169894,97805,0,1765191025,13842.834407909999,-7.040036999998847,53024.657561520005 2025-12-08,10:50:27.000,342,11169771,97725,0,1765191026,13842.767044809989,-6.997742219995416,53024.657561520005 2025-12-08,10:50:28.000,342,11169842,97925,0,1765191027,13842.746835879989,-6.997742219995416,53024.657561520005 2025-12-08,10:50:29.000,342,11169841,97925,0,1765191028,13842.787253739989,-6.983643959996698,53024.62262592 2025-12-08,10:50:30.000,342,11169901,98205,0,1765191029,13842.787253739989,-6.997742219995416,53024.67153576 2025-12-08,10:50:31.000,342,11169891,97765,0,1765191030,13842.787253739989,-6.990693089996057,53024.66454864 2025-12-08,10:50:32.000,342,11169865,97805,0,1765191031,13842.807462669989,-7.01888961000077,53024.67153576 2025-12-08,10:50:33.000,342,11169811,97805,0,1765191032,13842.814198979999,-7.0118404800014105,53024.67153576 2025-12-08,10:50:34.000,342,11169857,98165,0,1765191033,13842.773781119999,-7.01888961000077,53024.720445599996 2025-12-08,10:50:35.000,342,11169919,98165,0,1765191034,13842.773781119999,-6.990693089996057,53024.68551 2025-12-08,10:50:36.000,342,11169811,97965,0,1765191035,13842.780517429994,-6.983643959996698,53024.69948424001 2025-12-08,10:50:37.000,342,11169859,98085,0,1765191036,13842.753572189999,-6.983643959996698,53024.73441984 2025-12-08,10:50:38.000,342,11169899,98045,0,1765191037,13842.733363259998,-6.990693089996057,53024.69948424001 2025-12-08,10:50:39.000,342,11169805,98085,0,1765191038,13842.793990049999,-6.990693089996057,53024.706471360005 2025-12-08,10:50:40.000,342,11169828,97925,0,1765191039,13842.780517429994,-7.025938740000129,53024.67153576 2025-12-08,10:50:41.000,342,11169888,97685,0,1765191040,13842.753572189999,-7.004791350002051,53024.67852288001 2025-12-08,10:50:42.000,342,11169812,97685,0,1765191041,13842.726626949989,-7.004791350002051,53024.720445599996 2025-12-08,10:50:43.000,342,11169820,98085,0,1765191042,13842.753572189999,-7.01888961000077,53024.706471360005 2025-12-08,10:50:44.000,342,11169824,97725,0,1765191043,13842.740099569994,-7.01888961000077,53024.69948424001 2025-12-08,10:50:45.000,342,11169918,97925,0,1765191044,13842.719890639994,-6.997742219995416,53024.69249712 2025-12-08,10:50:46.000,342,11169868,98205,0,1765191045,13842.740099569994,-7.0118404800014105,53024.69249712 2025-12-08,10:50:47.000,342,11169801,97965,0,1765191046,13842.767044809989,-7.025938740000129,53024.67852288001 2025-12-08,10:50:48.000,342,11169855,97845,0,1765191047,13842.733363259998,-6.983643959996698,53024.69948424001 2025-12-08,10:50:49.000,342,11169875,98085,0,1765191048,13842.686209089989,-7.004791350002051,53024.69249712 2025-12-08,10:50:50.000,342,11169790,97805,0,1765191049,13842.706418019989,-7.0118404800014105,53024.657561520005 2025-12-08,10:50:51.000,342,11169827,97805,0,1765191050,13842.733363259998,-7.004791350002051,53024.706471360005 2025-12-08,10:50:52.000,342,11169814,97925,0,1765191051,13842.746835879989,-6.976594829997339,53024.6156388 2025-12-08,10:50:53.000,342,11169904,98005,0,1765191052,13842.767044809989,-6.997742219995416,53024.706471360005 2025-12-08,10:50:54.000,342,11169899,97925,0,1765191053,13842.753572189999,-6.990693089996057,53024.68551 2025-12-08,10:50:55.000,342,11169904,97885,0,1765191054,13842.726626949989,-7.01888961000077,53024.755381200004 2025-12-08,10:50:56.000,342,11169811,97605,0,1765191055,13842.740099569994,-7.004791350002051,53024.68551 2025-12-08,10:50:57.000,342,11169788,97725,0,1765191056,13842.753572189999,-7.01888961000077,53024.62262592 2025-12-08,10:50:58.000,342,11169840,97885,0,1765191057,13842.672736469998,-7.01888961000077,53024.71345848 2025-12-08,10:50:59.000,342,11169887,98085,0,1765191058,13842.719890639994,-7.032987869999488,53024.657561520005 2025-12-08,10:51:00.000,342,11169800,97925,0,1765191059,13842.706418019989,-7.032987869999488,53024.68551 2025-12-08,10:51:01.000,342,11169817,98085,0,1765191060,13842.692945399998,-7.01888961000077,53024.67852288001 2025-12-08,10:51:02.000,342,11169805,98125,0,1765191061,13842.726626949989,-6.997742219995416,53024.73441984 2025-12-08,10:51:03.000,342,11169823,97885,0,1765191062,13842.686209089989,-6.976594829997339,53024.66454864 2025-12-08,10:51:04.000,342,11169836,97765,0,1765191063,13842.699681709993,-7.054135259997565,53024.706471360005 2025-12-08,10:51:05.000,342,11169897,97685,0,1765191064,13842.659263849993,-7.032987869999488,53024.67153576 2025-12-08,10:51:06.000,342,11169860,97885,0,1765191065,13842.672736469998,-7.032987869999488,53024.63660016 2025-12-08,10:51:07.000,342,11169801,97965,0,1765191066,13842.645791229988,-7.0118404800014105,53024.63660016 2025-12-08,10:51:08.000,342,11169803,98045,0,1765191067,13842.659263849993,-7.01888961000077,53024.67153576 2025-12-08,10:51:09.000,342,11169898,97885,0,1765191068,13842.632318609998,-7.004791350002051,53024.67153576 2025-12-08,10:51:10.000,342,11169827,97725,0,1765191069,13842.672736469998,-7.01888961000077,53024.66454864 2025-12-08,10:51:11.000,342,11169818,97805,0,1765191070,13842.692945399998,-6.976594829997339,53024.64358728 2025-12-08,10:51:12.000,342,11169855,97885,0,1765191071,13842.686209089989,454.75551842999994,53024.68551 2025-12-08,10:51:13.000,342,11169900,97845,0,1765191072,13842.612109679998,-7.004791350002051,53024.69249712 2025-12-08,10:51:14.000,342,11169900,98045,0,1765191073,13842.652527539998,-7.025938740000129,53024.68551 2025-12-08,10:51:15.000,342,11169814,97765,0,1765191074,13842.645791229988,-7.025938740000129,53024.63660016 2025-12-08,10:51:16.000,342,11169801,97925,0,1765191075,13842.672736469998,-7.01888961000077,53024.68551 2025-12-08,10:51:17.000,342,11169877,97965,0,1765191076,13842.652527539998,-7.025938740000129,53024.69249712 2025-12-08,10:51:18.000,342,11169872,97605,0,1765191077,13842.652527539998,-6.997742219995416,53024.68551 2025-12-08,10:51:19.000,342,11169910,97885,0,1765191078,13842.639054919993,-7.047086129998206,53024.67852288001 2025-12-08,10:51:20.000,342,11169775,98165,0,1765191079,13842.618845989993,-6.990693089996057,53024.706471360005 2025-12-08,10:51:21.000,342,11169899,97805,0,1765191080,13842.639054919993,-7.01888961000077,53024.68551 2025-12-08,10:51:22.000,342,11169806,97885,0,1765191081,13842.645791229988,-6.997742219995416,53024.68551 2025-12-08,10:51:23.000,342,11169806,97925,0,1765191082,13842.672736469998,-6.983643959996698,53024.657561520005 2025-12-08,10:51:24.000,342,11169838,97805,0,1765191083,13842.666000159988,-6.997742219995416,53024.6156388 2025-12-08,10:51:25.000,342,11169893,98085,0,1765191084,13842.618845989993,-7.0118404800014105,53024.64358728 2025-12-08,10:51:36.000,342,11169817,98085,0,1765191095,13842.639054919993,-6.990693089996057,53024.63660016 2025-12-08,10:51:37.000,342,11169856,97725,0,1765191096,13842.591900749998,-6.96954569999798,53024.60166456001 2025-12-08,10:51:38.000,342,11169897,97805,0,1765191097,13842.625582299988,-6.96954569999798,53024.64358728 2025-12-08,10:51:39.000,342,11169824,97965,0,1765191098,13842.659263849993,-6.976594829997339,53024.62262592 2025-12-08,10:51:40.000,342,11169830,98005,0,1765191099,13842.618845989993,-6.948398309999902,53024.63660016 2025-12-08,10:51:41.000,342,11169878,97765,0,1765191100,13842.672736469998,-6.9624965699986205,53024.6156388 2025-12-08,10:51:42.000,342,11169809,97805,0,1765191101,13842.605373369988,-6.976594829997339,53024.62961304001 2025-12-08,10:51:43.000,342,11169801,98005,0,1765191102,13842.612109679998,-6.983643959996698,53024.64358728 2025-12-08,10:51:44.000,342,11169794,98085,0,1765191103,13842.645791229988,-6.997742219995416,53024.67153576 2025-12-08,10:51:45.000,342,11169822,98045,0,1765191104,13842.659263849993,-6.976594829997339,53024.62961304001 2025-12-08,10:51:56.000,342,11169848,97805,0,1765191115,13842.632318609998,-6.96954569999798,53024.62961304001 2025-12-08,10:51:57.000,342,11169792,97885,0,1765191116,13842.605373369988,454.8048623400027,53024.59467744 2025-12-08,10:51:58.000,342,11169878,97925,0,1765191117,13842.605373369988,-6.983643959996698,53024.65057440001 2025-12-08,10:51:59.000,342,11169847,97725,0,1765191118,13842.605373369988,-6.96954569999798,53024.57371608 2025-12-08,10:52:00.000,342,11169797,97725,0,1765191119,13842.632318609998,-6.941349180000543,53024.65057440001 2025-12-08,10:52:01.000,342,11169845,97965,0,1765191120,13842.585164439988,-6.948398309999902,53024.62262592 2025-12-08,10:52:02.000,342,11169841,97885,0,1765191121,13842.598637059993,-6.948398309999902,53024.64358728 2025-12-08,10:52:03.000,342,11169899,97845,0,1765191122,13842.625582299988,-6.92020178999519,53024.608651680006 2025-12-08,10:52:04.000,342,11169887,97925,0,1765191123,13842.639054919993,-6.941349180000543,53024.63660016 2025-12-08,10:52:05.000,342,11169842,97925,0,1765191124,13842.632318609998,-6.976594829997339,53024.63660016 2025-12-08,10:52:06.000,342,11169798,97885,0,1765191125,13842.672736469998,-6.948398309999902,53024.62262592 2025-12-08,10:52:07.000,342,11169916,98045,0,1765191126,13842.686209089989,-6.955447439999261,53024.62961304001 2025-12-08,10:52:08.000,342,11169877,98045,0,1765191127,13842.659263849993,-6.934300050001184,53024.63660016 2025-12-08,10:52:09.000,342,11169820,97805,0,1765191128,13842.639054919993,-6.934300050001184,53024.69249712 2025-12-08,10:52:10.000,342,11169892,97765,0,1765191129,13842.605373369988,-6.997742219995416,53024.5457676 2025-12-08,10:52:11.000,342,11169857,97765,0,1765191130,13842.645791229988,-6.990693089996057,53024.6156388 2025-12-08,10:52:12.000,342,11169904,97845,0,1765191131,13842.632318609998,-6.941349180000543,53024.63660016 2025-12-08,10:52:13.000,342,11169867,97845,0,1765191132,13842.645791229988,-6.96954569999798,53024.62262592 2025-12-08,10:52:14.000,342,11169811,98085,0,1765191133,13842.672736469998,454.8401079899995,53024.65057440001 2025-12-08,10:52:15.000,342,11169837,97925,0,1765191134,13842.625582299988,-6.96954569999798,53024.6156388 2025-12-08,10:52:16.000,342,11169844,97765,0,1765191135,13842.672736469998,-6.927250920001825,53024.6156388 2025-12-08,10:52:17.000,342,11169882,98005,0,1765191136,13842.645791229988,-6.948398309999902,53024.62961304001 2025-12-08,10:52:18.000,342,11169796,97845,0,1765191137,13842.666000159988,-6.941349180000543,53024.63660016 2025-12-08,10:52:19.000,342,11169770,97845,0,1765191138,13842.672736469998,-6.955447439999261,53024.62262592 2025-12-08,10:52:20.000,342,11169868,97805,0,1765191139,13842.659263849993,-6.941349180000543,53024.608651680006 2025-12-08,10:52:21.000,342,11169806,98165,0,1765191140,13842.625582299988,-6.913152659995831,53024.6156388 2025-12-08,10:52:22.000,342,11169922,97885,0,1765191141,13842.652527539998,-6.941349180000543,53024.60166456001 2025-12-08,10:52:23.000,342,11169822,97885,0,1765191142,13842.639054919993,-6.934300050001184,53024.6156388 2025-12-08,10:52:24.000,342,11169818,98085,0,1765191143,13842.639054919993,-6.92020178999519,53024.62262592 2025-12-08,10:52:25.000,342,11169868,97765,0,1765191144,13842.612109679998,-6.92020178999519,53024.64358728 2025-12-08,10:52:26.000,342,11169774,97765,0,1765191145,13842.618845989993,-6.9624965699986205,53024.57371608 2025-12-08,10:52:27.000,342,11169779,97965,0,1765191146,13842.632318609998,-6.941349180000543,53024.59467744 2025-12-08,10:52:28.000,342,11169848,97885,0,1765191147,13842.652527539998,-6.9624965699986205,53024.53179336001 2025-12-08,10:52:29.000,342,11169891,97925,0,1765191148,13842.659263849993,-6.9624965699986205,53024.608651680006 2025-12-08,10:52:30.000,342,11169812,98085,0,1765191149,13842.618845989993,454.79781321000337,53024.57371608 2025-12-08,10:52:31.000,342,11169768,97765,0,1765191150,13842.645791229988,-6.941349180000543,53024.6156388 2025-12-08,10:52:32.000,342,11169923,97725,0,1765191151,13842.612109679998,-6.92020178999519,53024.608651680006 2025-12-08,10:52:33.000,342,11169801,97725,0,1765191152,13842.652527539998,-6.92020178999519,53024.63660016 2025-12-08,10:52:34.000,342,11169794,97885,0,1765191153,13842.612109679998,-6.948398309999902,53024.62961304001 2025-12-08,10:52:35.000,342,11169857,98045,0,1765191154,13842.659263849993,-6.948398309999902,53024.587690320004 2025-12-08,10:52:36.000,342,11169795,97845,0,1765191155,13842.692945399998,-6.941349180000543,53024.62961304001 2025-12-08,10:52:37.000,342,11169793,97925,0,1765191156,13842.666000159988,-6.934300050001184,53024.62961304001 2025-12-08,10:52:38.000,342,11169776,98005,0,1765191157,13842.672736469998,-6.948398309999902,53024.58070320001 2025-12-08,10:52:39.000,342,11169827,97885,0,1765191158,13842.659263849993,-6.92020178999519,53024.6156388 2025-12-08,10:52:40.000,342,11169878,97925,0,1765191159,13842.652527539998,-6.899054399997112,53024.59467744 2025-12-08,10:52:41.000,342,11169770,97805,0,1765191160,13842.652527539998,-6.913152659995831,53024.587690320004 2025-12-08,10:52:42.000,342,11169824,97845,0,1765191161,13842.666000159988,-6.927250920001825,53024.62961304001 2025-12-08,10:52:43.000,342,11169792,98005,0,1765191162,13842.625582299988,-6.9061035299964715,53024.608651680006 2025-12-08,10:52:44.000,342,11169889,97605,0,1765191163,13842.639054919993,-6.92020178999519,53024.64358728 2025-12-08,10:52:45.000,342,11169840,97845,0,1765191164,13842.632318609998,-6.955447439999261,53024.62262592 2025-12-08,10:52:46.000,342,11169879,97765,0,1765191165,13842.645791229988,-6.92020178999519,53024.587690320004 2025-12-08,10:52:47.000,342,11169787,97925,0,1765191166,13842.639054919993,-6.934300050001184,53024.608651680006 2025-12-08,10:52:48.000,342,11169806,97845,0,1765191167,13842.639054919993,-6.913152659995831,53024.64358728 2025-12-08,10:52:49.000,342,11169783,97885,0,1765191168,13842.672736469998,-6.92020178999519,53024.63660016 2025-12-08,10:52:50.000,342,11169913,98045,0,1765191169,13842.605373369988,-6.899054399997112,53024.657561520005 2025-12-08,10:52:51.000,342,11169866,97885,0,1765191170,13842.666000159988,-6.92020178999519,53024.62961304001 2025-12-08,10:52:52.000,342,11169875,97725,0,1765191171,13842.652527539998,-6.92020178999519,53024.63660016 2025-12-08,10:52:53.000,342,11169878,98085,0,1765191172,13842.699681709993,-6.9061035299964715,53024.62961304001 2025-12-08,10:52:54.000,342,11169787,98045,0,1765191173,13842.652527539998,-6.913152659995831,53024.62961304001 2025-12-08,10:52:55.000,342,11169801,97925,0,1765191174,13842.632318609998,-6.92020178999519,53024.63660016 2025-12-08,10:52:56.000,342,11169868,97925,0,1765191175,13842.672736469998,-6.934300050001184,53024.59467744 2025-12-08,10:52:57.000,342,11169848,97805,0,1765191176,13842.699681709993,-6.913152659995831,53024.62961304001 2025-12-08,10:52:58.000,342,11169844,97845,0,1765191177,13842.726626949989,-6.927250920001825,53024.57371608 2025-12-08,10:52:59.000,342,11169791,98045,0,1765191178,13842.666000159988,-6.927250920001825,53024.59467744 2025-12-08,10:53:00.000,342,11169841,97965,0,1765191179,13842.652527539998,454.8612553800049,53024.67153576 2025-12-08,10:53:01.000,342,11169868,98085,0,1765191180,13842.666000159988,-6.948398309999902,53024.587690320004 2025-12-08,10:53:02.000,342,11169794,97765,0,1765191181,13842.692945399998,-6.934300050001184,53024.62262592 2025-12-08,10:53:03.000,342,11169882,97645,0,1765191182,13842.699681709993,-6.934300050001184,53024.67852288001 2025-12-08,10:53:04.000,342,11169914,98005,0,1765191183,13842.666000159988,-6.948398309999902,53024.58070320001 2025-12-08,10:53:05.000,342,11169794,97805,0,1765191184,13842.692945399998,454.83305886000016,53024.62262592 2025-12-08,10:53:06.000,342,11169860,97725,0,1765191185,13842.686209089989,-6.948398309999902,53024.59467744 2025-12-08,10:53:07.000,342,11169863,97925,0,1765191186,13842.692945399998,-6.92020178999519,53024.64358728 2025-12-08,10:53:08.000,342,11169856,98045,0,1765191187,13842.686209089989,-6.941349180000543,53024.58070320001 2025-12-08,10:53:09.000,342,11169761,97965,0,1765191188,13842.706418019989,-6.9624965699986205,53024.59467744 2025-12-08,10:53:10.000,342,11169891,97845,0,1765191189,13842.672736469998,-6.948398309999902,53024.55974184001 2025-12-08,10:53:11.000,342,11169806,97845,0,1765191190,13842.699681709993,-6.983643959996698,53024.6156388 2025-12-08,10:53:12.000,342,11169942,97925,0,1765191191,13842.713154329998,-6.990693089996057,53024.56672896 2025-12-08,10:53:13.000,342,11169820,97845,0,1765191192,13842.706418019989,-6.92020178999519,53024.57371608 2025-12-08,10:53:14.000,342,11169854,97765,0,1765191193,13842.659263849993,-6.913152659995831,53024.60166456001 2025-12-08,10:53:15.000,342,11169872,97725,0,1765191194,13842.679472779993,-6.884956139998394,53024.62961304001 2025-12-08,10:53:16.000,342,11169914,98005,0,1765191195,13842.692945399998,-6.941349180000543,53024.66454864 2025-12-08,10:53:17.000,342,11169881,97765,0,1765191196,13842.713154329998,-6.934300050001184,53024.608651680006 2025-12-08,10:53:18.000,342,11169855,97805,0,1765191197,13842.733363259998,-6.941349180000543,53024.59467744 2025-12-08,10:53:19.000,342,11169846,97645,0,1765191198,13842.699681709993,-6.934300050001184,53024.60166456001 2025-12-08,10:53:20.000,342,11169811,97805,0,1765191199,13842.699681709993,-6.934300050001184,53024.63660016 2025-12-08,10:53:21.000,342,11169909,97885,0,1765191200,13842.719890639994,-6.948398309999902,53024.63660016 2025-12-08,10:53:22.000,342,11169885,97845,0,1765191201,13842.632318609998,-6.934300050001184,53024.62262592 2025-12-08,10:53:23.000,342,11169909,97445,0,1765191202,13842.639054919993,-6.913152659995831,53024.608651680006 2025-12-08,10:53:24.000,342,11169927,97485,0,1765191203,13842.625582299988,-6.948398309999902,53024.63660016 2025-12-08,10:53:25.000,342,11169840,98005,0,1765191204,13842.652527539998,-6.948398309999902,53024.64358728 2025-12-08,10:53:26.000,342,11169884,97365,0,1765191205,13842.666000159988,-6.990693089996057,53024.587690320004 2025-12-08,10:53:27.000,342,11169809,97845,0,1765191206,13842.652527539998,-6.92020178999519,53024.63660016 2025-12-08,10:53:28.000,342,11169799,97845,0,1765191207,13842.652527539998,-6.96954569999798,53024.66454864 2025-12-08,10:53:29.000,342,11169904,97805,0,1765191208,13842.632318609998,-6.96954569999798,53024.62961304001 2025-12-08,10:53:30.000,342,11169836,97925,0,1765191209,13842.625582299988,-6.9624965699986205,53024.67153576 2025-12-08,10:53:31.000,342,11169834,97725,0,1765191210,13842.618845989993,-6.96954569999798,53024.6156388 2025-12-08,10:53:32.000,342,11169867,97845,0,1765191211,13842.618845989993,-6.9624965699986205,53024.6156388 2025-12-08,10:53:33.000,342,11169863,97925,0,1765191212,13842.652527539998,-6.976594829997339,53024.58070320001 2025-12-08,10:53:34.000,342,11169852,97965,0,1765191213,13842.618845989993,-6.955447439999261,53024.62961304001 2025-12-08,10:53:35.000,342,11169821,97845,0,1765191214,13842.632318609998,-6.955447439999261,53024.64358728 2025-12-08,10:53:36.000,342,11169812,98005,0,1765191215,13842.585164439988,-6.941349180000543,53024.587690320004 2025-12-08,10:53:37.000,342,11169900,97765,0,1765191216,13842.598637059993,-6.934300050001184,53024.58070320001 2025-12-08,10:53:38.000,342,11169898,97645,0,1765191217,13842.618845989993,-6.948398309999902,53024.57371608 2025-12-08,10:53:39.000,342,11169820,97805,0,1765191218,13842.605373369988,-6.976594829997339,53024.587690320004 2025-12-08,10:53:40.000,342,11169805,97765,0,1765191219,13842.598637059993,-6.941349180000543,53024.62262592 2025-12-08,10:53:41.000,342,11169812,97885,0,1765191220,13842.605373369988,-6.955447439999261,53024.56672896 2025-12-08,10:53:42.000,342,11169881,97925,0,1765191221,13842.578428129993,-6.9624965699986205,53024.587690320004 2025-12-08,10:53:43.000,342,11169886,97805,0,1765191222,13842.652527539998,-6.976594829997339,53024.60166456001 2025-12-08,10:53:44.000,342,11169910,97765,0,1765191223,13842.618845989993,-6.955447439999261,53024.587690320004 2025-12-08,10:53:45.000,342,11169827,97845,0,1765191224,13842.612109679998,-6.9624965699986205,53024.587690320004 2025-12-08,10:53:46.000,342,11169830,97845,0,1765191225,13842.618845989993,-6.948398309999902,53024.57371608 2025-12-08,10:53:47.000,342,11169852,97685,0,1765191226,13842.598637059993,-6.955447439999261,53024.56672896 2025-12-08,10:53:48.000,342,11169832,97685,0,1765191227,13842.585164439988,-6.96954569999798,53024.59467744 2025-12-08,10:53:49.000,342,11169833,97805,0,1765191228,13842.591900749998,-6.976594829997339,53024.55974184001 2025-12-08,10:53:50.000,342,11169841,97885,0,1765191229,13842.578428129993,-6.96954569999798,53024.56672896 2025-12-08,10:53:51.000,342,11169826,97685,0,1765191230,13842.531273959998,-6.9624965699986205,53024.5457676 2025-12-08,10:53:52.000,342,11169914,97925,0,1765191231,13842.551482889998,-6.934300050001184,53024.56672896 2025-12-08,10:53:53.000,342,11169907,97845,0,1765191232,13842.564955509988,-6.9624965699986205,53024.59467744 2025-12-08,10:53:54.000,342,11169888,97805,0,1765191233,13842.585164439988,-6.983643959996698,53024.57371608 2025-12-08,10:53:55.000,342,11169838,97845,0,1765191234,13842.591900749998,-6.955447439999261,53024.587690320004 2025-12-08,10:53:56.000,342,11169901,97845,0,1765191235,13842.544746580003,-6.92020178999519,53024.59467744 2025-12-08,10:53:57.000,342,11169908,97725,0,1765191236,13842.564955509988,-6.948398309999902,53024.56672896 2025-12-08,10:53:58.000,342,11169835,97885,0,1765191237,13842.544746580003,-6.955447439999261,53024.53179336001 2025-12-08,10:53:59.000,342,11169908,97805,0,1765191238,13842.558219199993,-6.948398309999902,53024.5457676 2025-12-08,10:54:00.000,342,11169783,97965,0,1765191239,13842.551482889998,-6.9061035299964715,53024.60166456001 2025-12-08,10:54:01.000,342,11169822,97805,0,1765191240,13842.551482889998,-6.9061035299964715,53024.552754719996 2025-12-08,10:54:02.000,342,11169896,97725,0,1765191241,13842.531273959998,454.86830451000424,53024.58070320001 2025-12-08,10:54:03.000,342,11169832,97925,0,1765191242,13842.558219199993,-6.927250920001825,53024.6156388 2025-12-08,10:54:04.000,342,11169885,97965,0,1765191243,13842.544746580003,454.85420624999824,53024.53179336001 2025-12-08,10:54:05.000,342,11169918,97805,0,1765191244,13842.524537650002,-6.941349180000543,53024.56672896 2025-12-08,10:54:06.000,342,11169895,97845,0,1765191245,13842.504328720002,-6.913152659995831,53024.552754719996 2025-12-08,10:54:07.000,342,11169790,98245,0,1765191246,13842.511065029998,-6.941349180000543,53024.57371608 2025-12-08,10:54:08.000,342,11169855,98005,0,1765191247,13842.531273959998,-6.913152659995831,53024.58070320001 2025-12-08,10:54:09.000,342,11169839,97725,0,1765191248,13842.517801339993,-6.913152659995831,53024.60166456001 2025-12-08,10:54:10.000,342,11169903,97965,0,1765191249,13842.544746580003,-6.941349180000543,53024.587690320004 2025-12-08,10:54:11.000,342,11169810,98045,0,1765191250,13842.504328720002,-6.941349180000543,53024.56672896 2025-12-08,10:54:12.000,342,11169930,97685,0,1765191251,13842.517801339993,-6.899054399997112,53024.59467744 2025-12-08,10:54:13.000,342,11169900,97805,0,1765191252,13842.511065029998,-6.899054399997112,53024.57371608 2025-12-08,10:54:14.000,342,11169888,97965,0,1765191253,13842.524537650002,-6.913152659995831,53024.56672896 2025-12-08,10:54:15.000,342,11169832,97925,0,1765191254,13842.517801339993,-6.941349180000543,53024.58070320001 2025-12-08,10:54:16.000,342,11169832,97805,0,1765191255,13842.517801339993,-6.9061035299964715,53024.5457676 2025-12-08,10:54:17.000,342,11169891,98005,0,1765191256,13842.524537650002,-6.877907009999035,53024.53179336001 2025-12-08,10:54:18.000,342,11169895,97925,0,1765191257,13842.517801339993,-6.9061035299964715,53024.56672896 2025-12-08,10:54:19.000,342,11169839,98005,0,1765191258,13842.531273959998,-6.92020178999519,53024.58070320001 2025-12-08,10:54:20.000,342,11169837,97845,0,1765191259,13842.538010269993,-6.92020178999519,53024.56672896 2025-12-08,10:54:21.000,342,11169917,98085,0,1765191260,13842.544746580003,-6.892005269997753,53024.552754719996 2025-12-08,10:54:22.000,342,11169835,98245,0,1765191261,13842.538010269993,-6.870857879999676,53024.6156388 2025-12-08,10:54:23.000,342,11169901,97725,0,1765191262,13842.524537650002,-6.8567596200009575,53024.56672896 2025-12-08,10:54:24.000,342,11169872,97725,0,1765191263,13842.497592409993,-6.870857879999676,53024.608651680006 2025-12-08,10:54:25.000,342,11169916,98085,0,1765191264,13842.504328720002,-6.877907009999035,53024.552754719996 2025-12-08,10:54:26.000,342,11169881,98005,0,1765191265,13842.484119790002,-6.884956139998394,53024.56672896 2025-12-08,10:54:27.000,342,11169893,97885,0,1765191266,13842.517801339993,-6.9061035299964715,53024.59467744 2025-12-08,10:54:28.000,342,11169834,98245,0,1765191267,13842.497592409993,-6.870857879999676,53024.57371608 2025-12-08,10:54:29.000,342,11169908,97845,0,1765191268,13842.551482889998,-6.870857879999676,53024.587690320004 2025-12-08,10:54:30.000,342,11169898,97885,0,1765191269,13842.517801339993,-6.877907009999035,53024.5457676 2025-12-08,10:54:31.000,342,11169899,97845,0,1765191270,13842.531273959998,-6.877907009999035,53024.55974184001 2025-12-08,10:54:32.000,342,11169802,97645,0,1765191271,13842.544746580003,-6.870857879999676,53024.59467744 2025-12-08,10:54:33.000,342,11169877,98005,0,1765191272,13842.551482889998,-6.863808750000317,53024.53179336001 2025-12-08,10:54:34.000,342,11169910,97965,0,1765191273,13842.524537650002,-6.849710490001598,53024.608651680006 2025-12-08,10:54:35.000,342,11169815,97805,0,1765191274,13842.524537650002,-6.877907009999035,53024.58070320001 2025-12-08,10:54:36.000,342,11169916,97925,0,1765191275,13842.544746580003,-6.9061035299964715,53024.58070320001 2025-12-08,10:54:37.000,342,11169789,97885,0,1765191276,13842.524537650002,-6.913152659995831,53024.56672896 2025-12-08,10:54:38.000,342,11169871,97885,0,1765191277,13842.531273959998,-6.8567596200009575,53024.57371608 2025-12-08,10:54:39.000,342,11169843,97845,0,1765191278,13842.558219199993,-6.863808750000317,53024.587690320004 2025-12-08,10:54:40.000,342,11169900,97685,0,1765191279,13842.544746580003,-6.884956139998394,53024.55974184001 2025-12-08,10:54:41.000,342,11169902,97925,0,1765191280,13842.538010269993,-6.892005269997753,53024.51781912 2025-12-08,10:54:42.000,342,11169822,98085,0,1765191281,13842.544746580003,-6.870857879999676,53024.52480624 2025-12-08,10:54:43.000,342,11169908,97925,0,1765191282,13842.564955509988,-6.849710490001598,53024.51083200001 2025-12-08,10:54:44.000,342,11169909,97725,0,1765191283,13842.538010269993,-6.870857879999676,53024.51083200001 2025-12-08,10:54:45.000,342,11169910,97685,0,1765191284,13842.538010269993,-6.849710490001598,53024.5457676 2025-12-08,10:54:46.000,342,11169887,97685,0,1765191285,13842.564955509988,-6.877907009999035,53024.60166456001 2025-12-08,10:54:47.000,342,11169855,97725,0,1765191286,13842.538010269993,-6.892005269997753,53024.52480624 2025-12-08,10:54:48.000,342,11169840,98085,0,1765191287,13842.571691819998,454.93174667999847,53024.538780480005 2025-12-08,10:54:49.000,342,11169819,97725,0,1765191288,13842.571691819998,-6.870857879999676,53024.60166456001 2025-12-08,10:54:50.000,342,11169882,97805,0,1765191289,13842.605373369988,-6.863808750000317,53024.56672896 2025-12-08,10:54:51.000,342,11169888,97765,0,1765191290,13842.564955509988,-6.849710490001598,53024.552754719996 2025-12-08,10:54:52.000,342,11169788,98085,0,1765191291,13842.538010269993,-6.835612229995604,53024.59467744 2025-12-08,10:54:53.000,342,11169825,97725,0,1765191292,13842.544746580003,-6.863808750000317,53024.56672896 2025-12-08,10:54:54.000,342,11169924,97765,0,1765191293,13842.605373369988,-6.870857879999676,53024.58070320001 2025-12-08,10:54:55.000,342,11169926,97765,0,1765191294,13842.578428129993,-6.8567596200009575,53024.57371608 2025-12-08,10:54:56.000,342,11169822,97765,0,1765191295,13842.544746580003,-6.8567596200009575,53024.57371608 2025-12-08,10:54:57.000,342,11169865,97845,0,1765191296,13842.578428129993,-6.870857879999676,53024.55974184001 2025-12-08,10:54:58.000,342,11169908,97725,0,1765191297,13842.612109679998,-6.877907009999035,53024.58070320001 2025-12-08,10:54:59.000,342,11169870,97885,0,1765191298,13842.618845989993,-6.8567596200009575,53024.60166456001 2025-12-08,10:55:00.000,342,11169882,97725,0,1765191299,13842.598637059993,-6.863808750000317,53024.53179336001 2025-12-08,10:55:01.000,342,11169851,98005,0,1765191300,13842.585164439988,-6.863808750000317,53024.58070320001 2025-12-08,10:55:02.000,342,11169905,97885,0,1765191301,13842.605373369988,454.90355016000103,53024.59467744 2025-12-08,10:55:03.000,342,11169831,97845,0,1765191302,13842.632318609998,-6.863808750000317,53024.608651680006 2025-12-08,10:55:04.000,342,11169911,97685,0,1765191303,13842.591900749998,-6.8567596200009575,53024.57371608 2025-12-08,10:55:05.000,342,11169912,97845,0,1765191304,13842.639054919993,-6.835612229995604,53024.55974184001 2025-12-08,10:55:06.000,342,11169827,97725,0,1765191305,13842.632318609998,-6.8567596200009575,53024.58070320001 2025-12-08,10:55:07.000,342,11169786,97885,0,1765191306,13842.612109679998,-6.849710490001598,53024.57371608 2025-12-08,10:55:08.000,342,11169860,97485,0,1765191307,13842.625582299988,-6.8567596200009575,53024.6156388 2025-12-08,10:55:09.000,342,11169823,97925,0,1765191308,13842.612109679998,-6.863808750000317,53024.55974184001 2025-12-08,10:55:10.000,342,11169829,97765,0,1765191309,13842.578428129993,-6.8567596200009575,53024.608651680006 2025-12-08,10:55:11.000,342,11169912,97725,0,1765191310,13842.625582299988,-6.870857879999676,53024.63660016 2025-12-08,10:55:12.000,342,11169832,97885,0,1765191311,13842.618845989993,-6.863808750000317,53024.66454864 2025-12-08,10:55:13.000,342,11169858,97925,0,1765191312,13842.632318609998,-6.892005269997753,53024.65057440001 2025-12-08,10:55:14.000,342,11169837,97885,0,1765191313,13842.625582299988,-6.842661360002239,53024.62262592 2025-12-08,10:55:15.000,342,11169910,97605,0,1765191314,13842.605373369988,-6.892005269997753,53024.65057440001 2025-12-08,10:55:16.000,342,11169788,98165,0,1765191315,13842.578428129993,-6.899054399997112,53024.65057440001 2025-12-08,10:55:17.000,342,11169806,97685,0,1765191316,13842.564955509988,-6.899054399997112,53024.608651680006 2025-12-08,10:55:18.000,342,11169927,97805,0,1765191317,13842.625582299988,-6.884956139998394,53024.62262592 2025-12-08,10:55:19.000,342,11169896,97645,0,1765191318,13842.632318609998,-6.849710490001598,53024.62262592 2025-12-08,10:55:20.000,342,11169830,97965,0,1765191319,13842.625582299988,-6.849710490001598,53024.65057440001 2025-12-08,10:55:21.000,342,11169809,97805,0,1765191320,13842.598637059993,-6.821513969996886,53024.65057440001 2025-12-08,10:55:22.000,342,11169938,97645,0,1765191321,13842.585164439988,-6.8567596200009575,53024.64358728 2025-12-08,10:55:23.000,342,11169909,97645,0,1765191322,13842.632318609998,-6.884956139998394,53024.552754719996 2025-12-08,10:55:24.000,342,11169937,97845,0,1765191323,13842.605373369988,-6.842661360002239,53024.657561520005 2025-12-08,10:55:25.000,342,11169788,97805,0,1765191324,13842.639054919993,-6.863808750000317,53024.608651680006 2025-12-08,10:55:26.000,342,11169817,97805,0,1765191325,13842.618845989993,-6.884956139998394,53024.67153576 2025-12-08,10:55:27.000,342,11169863,97925,0,1765191326,13842.639054919993,-6.877907009999035,53024.657561520005 2025-12-08,10:55:28.000,342,11169925,97645,0,1765191327,13842.625582299988,-6.877907009999035,53024.6156388 2025-12-08,10:55:29.000,342,11169916,97765,0,1765191328,13842.645791229988,-6.870857879999676,53024.6156388 2025-12-08,10:55:30.000,342,11169890,97685,0,1765191329,13842.639054919993,-6.8567596200009575,53024.60166456001 2025-12-08,10:55:31.000,342,11169907,97725,0,1765191330,13842.679472779993,-6.870857879999676,53024.62961304001 2025-12-08,10:55:32.000,342,11169779,98045,0,1765191331,13842.612109679998,-6.849710490001598,53024.62262592 2025-12-08,10:55:33.000,342,11169902,97805,0,1765191332,13842.632318609998,-6.877907009999035,53024.62262592 2025-12-08,10:55:34.000,342,11169932,97725,0,1765191333,13842.625582299988,-6.849710490001598,53024.6156388 2025-12-08,10:55:35.000,342,11169905,97805,0,1765191334,13842.632318609998,-6.877907009999035,53024.69249712 2025-12-08,10:55:36.000,342,11169847,97725,0,1765191335,13842.571691819998,-6.842661360002239,53024.657561520005 2025-12-08,10:55:37.000,342,11169844,97805,0,1765191336,13842.612109679998,-6.842661360002239,53024.657561520005 2025-12-08,10:55:38.000,342,11169838,97845,0,1765191337,13842.591900749998,-6.8567596200009575,53024.64358728 2025-12-08,10:55:39.000,342,11169891,97925,0,1765191338,13842.618845989993,-6.821513969996886,53024.67153576 2025-12-08,10:55:40.000,342,11169827,97965,0,1765191339,13842.632318609998,-6.835612229995604,53024.68551 2025-12-08,10:55:41.000,342,11169832,97645,0,1765191340,13842.618845989993,-6.828563099996245,53024.68551 2025-12-08,10:55:42.000,342,11169910,97645,0,1765191341,13842.632318609998,-6.842661360002239,53024.67153576 2025-12-08,10:55:43.000,342,11169864,97725,0,1765191342,13842.618845989993,-6.821513969996886,53024.63660016 2025-12-08,10:55:44.000,342,11169899,97485,0,1765191343,13842.612109679998,-6.842661360002239,53024.657561520005 2025-12-08,10:55:45.000,342,11169860,97765,0,1765191344,13842.591900749998,-6.828563099996245,53024.67852288001 2025-12-08,20:51:13.000,342,11334988,111165,0,1765227072,13781.21064402999,-22.118126069995924,53033.56613952001 2025-12-08,20:51:14.000,342,11335003,111165,0,1765227073,13781.13654462,-22.139273460001277,53033.377487280006 2025-12-08,20:51:15.000,342,11334985,111165,0,1765227074,13781.10959937999,-22.181568239997432,53033.23774488 2025-12-08,20:51:16.000,342,11334926,111205,0,1765227075,13781.022027349994,-22.19566649999615,53033.091015360005 2025-12-08,20:51:17.000,342,11334889,111165,0,1765227076,13780.954664249999,-22.230912150000222,53032.98620856001 2025-12-08,20:51:18.000,342,11334937,111165,0,1765227077,13780.90751007999,-22.315501709999808,53032.79755632001 2025-12-08,20:51:20.000,342,11334825,111125,0,1765227079,13780.880564839994,-22.385993010000675,53032.52505864 2025-12-08,20:51:21.000,342,11334911,111005,0,1765227080,13780.799729119994,-22.385993010000675,53032.30845792 2025-12-08,20:51:22.000,342,11334789,111125,0,1765227081,13780.705420779988,-22.43533691999619,53032.15474128001 2025-12-08,20:51:23.000,342,11334801,110965,0,1765227082,13780.267560629996,-22.914677759996266,53031.51891336 2025-12-08,20:51:44.000,342,11333784,111125,0,1765227103,13778.253403939998,-24.68400938999548,53027.25677016 2025-12-08,20:51:45.000,342,11333659,110965,0,1765227104,13778.199513459993,-24.719255039999553,53027.14497624001 2025-12-08,20:51:46.000,342,11333634,111005,0,1765227105,13778.111941429997,-24.719255039999553,53026.956324000006 2025-12-08,20:51:47.000,342,11333631,110885,0,1765227106,13778.024369400002,-24.803844599999138,53026.83055584001 2025-12-08,20:51:48.000,342,11333509,111045,0,1765227107,13777.990687849997,-24.839090249995934,53026.70478768 2025-12-08,20:51:49.000,342,11333518,110805,0,1765227108,13777.916588439992,-24.902532419997442,53026.502161200006 2025-12-08,20:51:50.000,342,11333450,110725,0,1765227109,13777.835752719991,-24.97302371999831,53026.32049608 2025-12-08,20:51:51.000,342,11333322,111205,0,1765227110,13777.808807479996,-25.01531850000174,53026.145818080004 2025-12-08,20:51:52.000,342,11333338,111005,0,1765227111,13777.707762829996,436.5758121600011,53026.05498552 2025-12-08,20:51:53.000,342,11333198,110885,0,1765227112,13777.68081759,-25.13515370999812,53025.880307520005 2025-12-08,20:52:12.000,342,11331781,110925,0,1765227131,13776.919614559993,-26.05858974000148,53023.3928928 2025-12-08,20:52:13.000,342,11331804,110885,0,1765227132,13776.818569909992,-26.107933649996994,53023.29507312 2025-12-08,20:52:14.000,342,11331728,110765,0,1765227133,13776.771415739997,-26.143179300001066,53023.16930496001 2025-12-08,20:52:15.000,342,11331551,110805,0,1765227134,13776.764679430002,-26.19252320999658,53023.05052392001 2025-12-08,20:52:16.000,342,11331540,110765,0,1765227135,13776.791624669997,-26.24891624999873,53022.93873 2025-12-08,20:52:17.000,342,11331341,110685,0,1765227136,13776.757943119992,-26.29121103000216,53022.84091032 2025-12-08,20:52:18.000,342,11331325,110885,0,1765227137,13776.704052640001,-26.312358420000237,53022.743090640004 2025-12-08,20:52:19.000,342,11331360,111045,0,1765227138,13776.670371089996,-26.382849720001104,53022.60334824 2025-12-08,20:52:20.000,342,11331227,110845,0,1765227139,13776.690580019997,-26.41104623999854,53022.49155432 2025-12-08,20:52:21.000,342,11331129,110805,0,1765227140,13776.650162159996,-26.481537539999408,53022.358799040005 2025-12-08,20:52:40.000,342,11329413,111005,0,1765227159,13776.07083949999,-27.369727919998695,53020.40939256001 2025-12-08,20:52:41.000,342,11329344,110765,0,1765227160,13776.05063056999,-27.426120960000844,53020.32554712 2025-12-08,20:52:42.000,342,11329161,111045,0,1765227161,13776.057366879999,-27.468415739997,53020.22074032001 2025-12-08,20:52:43.000,342,11329134,110885,0,1765227162,13776.037157949999,-27.553005299996585,53020.16484336 2025-12-08,20:52:44.000,342,11329047,110805,0,1765227163,13776.030421639989,-27.602349209999375,53020.12292064001 2025-12-08,20:52:45.000,342,11328934,111045,0,1765227164,13776.003476399994,-27.623496599997452,53020.011126720005 2025-12-08,20:52:46.000,342,11328752,110885,0,1765227165,13775.996740089999,-27.68693876999896,53019.8993328 2025-12-08,20:52:47.000,342,11328669,110765,0,1765227166,13776.003476399994,-27.70103702999768,53019.82247448 2025-12-08,20:52:48.000,342,11328626,110845,0,1765227167,13775.983267469994,-27.785626589997264,53019.71766768001 2025-12-08,20:52:49.000,342,11328514,110885,0,1765227168,13775.976531159999,-27.842019629999413,53019.61984800001 2025-12-08,20:53:09.000,342,11326490,111085,0,1765227188,13775.464571600001,-28.74430826999742,53018.068707360006 2025-12-08,20:53:10.000,342,11326390,110685,0,1765227189,13775.417417429991,-28.800701309999567,53018.02678464 2025-12-08,20:53:11.000,342,11326255,111005,0,1765227190,13775.424153740001,-28.857094350001717,53017.94293920001 2025-12-08,20:53:12.000,342,11326181,110965,0,1765227191,13775.356790639991,-28.885290869999153,53017.81018392 2025-12-08,20:53:13.000,342,11326114,110845,0,1765227192,13775.390472189996,-28.983978689997457,53017.74729984 2025-12-08,20:53:14.000,342,11326058,110845,0,1765227193,13775.397208499991,-28.976929559998098,53017.63550592001 2025-12-08,20:53:15.000,342,11325889,110885,0,1765227194,13775.397208499991,-29.047420859998965,53017.55864760001 2025-12-08,20:53:16.000,342,11325736,110965,0,1765227195,13775.336581709991,-29.08266650999576,53017.48877640001 2025-12-08,20:53:17.000,342,11325662,110885,0,1765227196,13775.296163849991,-29.160206939995987,53017.42589232 2025-12-08,20:53:18.000,342,11325606,110925,0,1765227197,13775.269218609996,-29.18135433000134,53017.33505976 2025-12-08,20:53:37.000,342,11323550,110965,0,1765227216,13774.93913942,-30.034299059996556,53016.11231376 2025-12-08,20:53:38.000,342,11323539,110925,0,1765227217,13774.93240310999,-30.083642969999346,53016.11930088 2025-12-08,20:53:39.000,342,11323452,110685,0,1765227218,13774.885248939994,-30.140036010001495,53015.99353272 2025-12-08,20:53:40.000,342,11323307,110765,0,1765227219,13774.89198524999,-30.2387238299998,53015.94462288 2025-12-08,20:53:41.000,342,11323187,110765,0,1765227220,13774.905457869994,-30.245772959999158,53015.92366152 2025-12-08,20:53:42.000,342,11323043,110765,0,1765227221,13774.89872156,-30.302166000001307,53015.85379032 2025-12-08,20:53:43.000,342,11322940,110685,0,1765227222,13774.87177631999,-30.323313389999385,53015.75597064 2025-12-08,20:53:44.000,342,11322831,110925,0,1765227223,13774.817885839999,-30.35855903999618,53015.700073680004 2025-12-08,20:53:45.000,342,11322805,110685,0,1765227224,13774.750522739989,-30.386755560000893,53015.71404792001 2025-12-08,20:53:46.000,342,11322724,110605,0,1765227225,13774.743786429994,-30.478394249999837,53015.59526688001 2025-12-08,20:54:05.000,342,11320758,110885,0,1765227244,13774.514751889998,-31.437075929999992,53014.58213448 2025-12-08,20:54:06.000,342,11320639,110805,0,1765227245,13774.474334029997,-31.521665489999577,53014.53322464 2025-12-08,20:54:07.000,342,11320445,110725,0,1765227246,13774.440652479992,-31.542812879997655,53014.51925040001 2025-12-08,20:54:08.000,342,11320362,110845,0,1765227247,13774.561906059993,-31.62035330999788,53014.44937920001 2025-12-08,20:54:09.000,342,11320244,110845,0,1765227248,13774.487806650002,-31.648549829995318,53014.35155952001 2025-12-08,20:54:10.000,342,11320217,110725,0,1765227249,13774.575378679998,-31.711991999996826,53014.32361104001 2025-12-08,20:54:11.000,342,11320125,110685,0,1765227250,13774.568642369988,-31.73313939000218,53014.26771408 2025-12-08,20:54:12.000,342,11319928,111005,0,1765227251,13774.575378679998,-31.768385039998975,53014.25373984001 2025-12-08,20:54:13.000,342,11319834,110685,0,1765227252,13774.521488199993,-31.838876339999842,53014.211817120005 2025-12-08,20:54:14.000,342,11319792,110645,0,1765227253,13774.521488199993,-31.881171119995997,53014.162907280006 2025-12-08,20:54:34.000,342,11317772,110965,0,1765227273,13774.366553070002,-32.83985279999615,53013.31047864 2025-12-08,20:54:35.000,342,11317610,110605,0,1765227274,13774.339607829992,-32.87509845000022,53013.19868472001 2025-12-08,20:54:36.000,342,11317578,110845,0,1765227275,13774.346344140002,-32.91739322999638,53013.19868472001 2025-12-08,20:54:37.000,342,11317398,110605,0,1765227276,13774.366553070002,-32.93854062000173,53013.11483928 2025-12-08,20:54:38.000,342,11317347,110645,0,1765227277,13774.346344140002,-33.001982789995964,53013.06592944 2025-12-08,20:54:39.000,342,11317208,110885,0,1765227278,13774.326135210002,-33.044277569999394,53013.037980960005 2025-12-08,20:54:40.000,342,11317113,110645,0,1765227279,13774.326135210002,-33.06542495999747,53013.05894232001 2025-12-08,20:54:41.000,342,11317003,110685,0,1765227280,13774.339607829992,-33.15706364999642,53013.00304536 2025-12-08,20:54:42.000,342,11316977,110645,0,1765227281,13774.299189969992,-33.18526017000113,53012.94016128001 2025-12-08,20:54:43.000,342,11316822,110645,0,1765227282,13774.346344140002,-33.227554949997284,53012.89823856 2025-12-08,20:55:02.000,342,11315030,111045,0,1765227301,13774.198145319991,-33.93246794999868,53012.23446216 2025-12-08,20:55:03.000,342,11314955,110525,0,1765227302,13774.184672700001,-33.98886099000083,53012.20651368 2025-12-08,20:55:04.000,342,11314883,110685,0,1765227303,13774.204881630001,-34.024106639997626,53012.18555232 2025-12-08,20:55:05.000,342,11314734,110605,0,1765227304,13774.225090560001,-34.073450550000416,53012.10170688001 2025-12-08,20:55:06.000,342,11314707,110845,0,1765227305,13774.238563179992,-34.15099098000064,53012.108694 2025-12-08,20:55:07.000,342,11314577,110725,0,1765227306,13774.137518529991,-34.17918749999808,53012.05978416 2025-12-08,20:55:08.000,342,11314437,110805,0,1765227307,13774.218354249992,-34.20033488999616,53012.00388720001 2025-12-08,20:55:09.000,342,11314315,110645,0,1765227308,13774.204881630001,-34.22148228000151,53011.97593872001 2025-12-08,20:55:10.000,342,11314246,110565,0,1765227309,13774.191409009996,-34.270826189997024,53011.93401600001 2025-12-08,20:55:11.000,342,11314204,110525,0,1765227310,13774.164463770001,-34.320170099999814,53011.90606752001 2025-12-08,20:55:30.000,342,11312382,110605,0,1765227329,13774.184672700001,-34.9616409299997,53011.38203352001 2025-12-08,20:55:31.000,342,11312339,110445,0,1765227330,13774.191409009996,-34.9968865799965,53011.38902064 2025-12-08,20:55:32.000,342,11312277,110445,0,1765227331,13774.164463770001,-34.9968865799965,53011.242291120005 2025-12-08,20:55:33.000,342,11312188,110445,0,1765227332,13774.157727459991,-35.06032874999801,53011.242291120005 2025-12-08,20:55:34.000,342,11312046,110725,0,1765227333,13774.110573289996,-35.067377879997366,53011.21434264001 2025-12-08,20:55:35.000,342,11312010,110725,0,1765227334,13774.137518529991,-35.15196743999695,53011.193381280005 2025-12-08,20:55:36.000,342,11311860,110525,0,1765227335,13774.211617939996,-35.173114830002305,53011.10953584 2025-12-08,20:55:37.000,342,11311763,110445,0,1765227336,13774.171200079996,-35.180163960001664,53011.10953584 2025-12-08,20:55:38.000,342,11311763,110845,0,1765227337,13774.184672700001,-35.2083604799991,53011.10953584 2025-12-08,20:55:39.000,342,11311596,110445,0,1765227338,13774.191409009996,-35.22245873999782,53011.06761312001 2025-12-08,20:55:58.000,342,11309945,110725,0,1765227357,13774.191409009996,-35.80753652999556,53010.620437440004 2025-12-08,20:55:59.000,342,11309870,110485,0,1765227358,13774.177936389991,-35.87097869999707,53010.63441168001 2025-12-08,20:56:00.000,342,11309718,110485,0,1765227359,13774.177936389991,-35.87097869999707,53010.56454048001 2025-12-08,20:56:01.000,342,11309745,110525,0,1765227360,13774.164463770001,-35.89917522000178,53010.620437440004 2025-12-08,20:56:02.000,342,11309634,110605,0,1765227361,13774.184672700001,-35.983764780001366,53010.57851472 2025-12-08,20:56:03.000,342,11309464,110725,0,1765227362,13774.171200079996,-35.990813910000725,53010.54357912001 2025-12-08,20:56:04.000,342,11309451,110605,0,1765227363,13774.184672700001,-36.03310868999688,53010.571527600005 2025-12-08,20:56:05.000,342,11309309,110725,0,1765227364,13774.130782219996,-36.05425608000223,53010.48768216 2025-12-08,20:56:06.000,342,11309215,110445,0,1765227365,13774.12404591,-36.110649119997106,53010.45973368 2025-12-08,20:56:07.000,342,11309115,110605,0,1765227366,13774.12404591,-36.124747379995824,53010.46672080001 2025-12-08,20:56:26.000,342,11307608,110645,0,1765227385,13774.218354249992,-36.82966037999722,53010.11037768001 2025-12-08,20:56:27.000,342,11307466,110645,0,1765227386,13774.218354249992,-36.86490603000129,53010.03351936 2025-12-08,20:56:28.000,342,11307407,110645,0,1765227387,13774.245299490001,-36.90720080999745,53010.00557088 2025-12-08,20:56:29.000,342,11307370,110805,0,1765227388,13774.292453659997,-36.977692109998316,53010.03351936 2025-12-08,20:56:30.000,342,11307290,110845,0,1765227389,13774.272244729997,-37.0622816699979,53009.99858376 2025-12-08,20:56:31.000,342,11307237,110365,0,1765227390,13774.265508420001,-37.14687122999749,53010.01255800001 2025-12-08,20:56:32.000,342,11307052,110685,0,1765227391,13774.184672700001,-37.11867471000005,53009.98460952 2025-12-08,20:56:33.000,342,11306982,110565,0,1765227392,13774.238563179992,-37.1750677500022,53009.98460952 2025-12-08,20:56:34.000,342,11306924,110525,0,1765227393,13774.285717350002,-37.160969489996205,53009.970635280006 2025-12-08,20:56:35.000,342,11306894,110605,0,1765227394,13774.231826869996,-37.160969489996205,53009.91473832001 2025-12-08,20:56:54.000,342,11305396,110925,0,1765227413,13774.561906059993,-37.93637378999847,53009.67018912 2025-12-08,20:56:55.000,342,11305345,110765,0,1765227414,13774.534960819998,-37.93637378999847,53009.62826640001 2025-12-08,20:56:56.000,342,11305181,110525,0,1765227415,13774.548433440003,-37.9786685700019,53009.62826640001 2025-12-08,20:56:57.000,342,11305162,110565,0,1765227416,13774.568642369988,-38.028012479997415,53009.60031792 2025-12-08,20:56:58.000,342,11305117,110645,0,1765227417,13774.622532849993,-38.028012479997415,53009.65621488001 2025-12-08,20:56:59.000,342,11304983,110565,0,1765227418,13774.676423329998,-38.077356390000205,53009.57935656001 2025-12-08,20:57:00.000,342,11304942,110565,0,1765227419,13774.689895949989,-38.09145464999892,53009.635253520006 2025-12-08,20:57:01.000,342,11304883,110565,0,1765227420,13774.710104879989,423.4009881899983,53009.5933308 2025-12-08,20:57:02.000,342,11304744,110605,0,1765227421,13774.716841189998,-38.15489682000043,53009.53743384001 2025-12-08,20:57:03.000,342,11304674,110645,0,1765227422,13774.723577499994,-38.211289859995304,53009.55140808 2025-12-08,20:57:22.000,342,11303291,110765,0,1765227441,13775.296163849991,-38.99374328999693,53009.62127928 2025-12-08,20:57:23.000,342,11303228,110605,0,1765227442,13775.430890049996,-39.00079241999629,53009.77499592001 2025-12-08,20:57:24.000,342,11303219,110565,0,1765227443,13775.20185551,-39.028988940001,53009.53743384001 2025-12-08,20:57:25.000,342,11303118,110725,0,1765227444,13775.289427539996,-39.08538197999587,53009.54442096 2025-12-08,20:57:26.000,342,11302984,110765,0,1765227445,13775.249009679996,-39.15587327999674,53009.4535884 2025-12-08,20:57:27.000,342,11302985,110725,0,1765227446,13775.19511919999,-39.22636457999761,53009.397691440005 2025-12-08,20:57:28.000,342,11302924,110685,0,1765227447,13775.16143765,-39.339150660001906,53009.36974296001 2025-12-08,20:57:29.000,342,11302823,110725,0,1765227448,13775.127756099995,-39.529477169999154,53009.32083312001 2025-12-08,20:57:30.000,342,11302638,110805,0,1765227449,13775.09407454999,-39.64226324999618,53009.28589752 2025-12-08,20:57:31.000,342,11302645,110765,0,1765227450,13775.09407454999,-39.755049330000475,53009.22301344001 2025-12-08,20:57:50.000,342,11301048,110805,0,1765227469,13773.551459559989,-42.835519139996904,53007.12687744 2025-12-08,20:57:51.000,342,11300936,110685,0,1765227470,13773.517778009998,-42.92010869999649,53007.11290320001 2025-12-08,20:57:52.000,342,11300882,110565,0,1765227471,13773.490832769989,-43.054042169998866,53007.0080964 2025-12-08,20:57:53.000,342,11300780,110765,0,1765227472,13773.430205979988,-43.20207389999996,53006.98014792 2025-12-08,20:57:54.000,342,11300780,110565,0,1765227473,13773.403260739993,-43.30076171999826,53006.882328240004 2025-12-08,20:57:55.000,342,11300634,110565,0,1765227474,13773.403260739993,-43.39240040999721,53006.84040552 2025-12-08,20:57:56.000,342,11300635,110645,0,1765227475,13773.383051809993,-43.49108822999551,53006.77752144001 2025-12-08,20:57:57.000,342,11300538,110725,0,1765227476,13773.322425019993,-43.61092343999917,53006.693676 2025-12-08,20:57:58.000,342,11300396,110525,0,1765227477,13773.396524429998,-43.71666038999683,53006.67970176 2025-12-08,20:57:59.000,342,11300312,110685,0,1765227478,13773.362842879993,-43.82239734000177,53006.60983056001 2025-12-08,20:58:18.000,342,11299066,110885,0,1765227497,13773.255061919997,-45.61287635999906,53005.98797688001 2025-12-08,20:58:19.000,342,11298901,110645,0,1765227498,13773.261798229993,-45.68336765999993,53005.93906704001 2025-12-08,20:58:20.000,342,11298858,110605,0,1765227499,13773.221380369992,-45.782055479998235,53005.90413144 2025-12-08,20:58:21.000,342,11298765,110685,0,1765227500,13773.228116680002,-45.85959590999846,53005.88317008 2025-12-08,20:58:22.000,342,11298820,110885,0,1765227501,13773.160753579992,-45.951234599997406,53005.86919584001 2025-12-08,20:58:23.000,342,11298669,110805,0,1765227502,13773.201171439992,-46.02877502999763,53005.876182960004 2025-12-08,20:58:24.000,342,11298579,110605,0,1765227503,13773.228116680002,-46.11336458999722,53005.82028600001 2025-12-08,20:58:25.000,342,11298582,110765,0,1765227504,13773.268534540002,-46.21205240999552,53005.79233752 2025-12-08,20:58:26.000,342,11298491,110805,0,1765227505,13773.261798229993,-46.25434718999895,53005.75041480001 2025-12-08,20:58:27.000,342,11298384,110925,0,1765227506,13773.207907750002,-46.3459858799979,53005.74342768 2025-12-08,20:58:46.000,342,11297193,110805,0,1765227525,13773.221380369992,-47.52319059000001,53005.324200480005 2025-12-08,20:58:47.000,342,11297080,110765,0,1765227526,13773.221380369992,-47.58663276000152,53005.26830352001 2025-12-08,20:58:48.000,342,11297004,110765,0,1765227527,13773.255061919997,-47.635976669997035,53005.30323912 2025-12-08,20:58:49.000,342,11296999,110765,0,1765227528,13773.221380369992,-47.692369709999184,53005.23336792 2025-12-08,20:58:50.000,342,11296867,110725,0,1765227529,13773.214644059997,-47.74876275000133,53005.24734216001 2025-12-08,20:58:51.000,342,11296815,110565,0,1765227530,13773.187698820002,-47.78400839999813,53005.28227776 2025-12-08,20:58:52.000,342,11296752,111005,0,1765227531,13773.248325610002,-47.8192540500022,53005.226380800006 2025-12-08,20:58:53.000,342,11296742,110885,0,1765227532,13773.194435129997,-47.88974534999579,53005.17048384 2025-12-08,20:58:54.000,342,11296680,110725,0,1765227533,13773.234852989997,-47.93204012999922,53005.13554824 2025-12-08,20:58:55.000,342,11296636,110885,0,1765227534,13773.228116680002,-47.99548230000073,53005.17747096001 2025-12-08,20:59:14.000,342,11295417,110525,0,1765227553,13773.255061919997,-48.69334616999549,53004.86305056001 2025-12-08,20:59:15.000,342,11295395,110965,0,1765227554,13773.275270849997,-48.721542690000206,53004.85606344 2025-12-08,20:59:16.000,342,11295284,110565,0,1765227555,13773.207907750002,-48.71449356000085,53004.80016648 2025-12-08,20:59:17.000,342,11295285,110645,0,1765227556,13773.268534540002,-48.784984860001714,53004.77920512 2025-12-08,20:59:18.000,342,11295152,110525,0,1765227557,13773.255061919997,-48.79203399000107,53004.75824376 2025-12-08,20:59:19.000,342,11295087,110765,0,1765227558,13773.268534540002,-48.81318137999915,53004.69535968001 2025-12-08,20:59:20.000,342,11295089,110805,0,1765227559,13773.295479779998,-48.897770939998736,53004.80016648 2025-12-08,20:59:21.000,342,11294974,110765,0,1765227560,13773.282007159993,-48.8695744200013,53004.772218000006 2025-12-08,20:59:22.000,342,11294995,110685,0,1765227561,13773.255061919997,-48.954163980000885,53004.751256640004 2025-12-08,20:59:23.000,342,11294965,110605,0,1765227562,13773.295479779998,-48.94006572000217,53004.702346800004 2025-12-08,20:59:42.000,342,11293776,110685,0,1765227581,13773.079917859992,-49.50399612000183,53004.32504232 2025-12-08,20:59:43.000,342,11293777,110725,0,1765227582,13773.086654170002,-49.532192639999266,53004.366965040004 2025-12-08,20:59:44.000,342,11293653,110445,0,1765227583,13772.999082139992,-49.553340029997344,53004.318055200005 2025-12-08,20:59:45.000,342,11293635,110525,0,1765227584,13773.026027380001,-49.5603891599967,53004.27613248 2025-12-08,20:59:46.000,342,11293545,110605,0,1765227585,13773.012554759996,-49.64497871999629,53004.23420976 2025-12-08,20:59:47.000,342,11293465,110845,0,1765227586,13772.985609520001,-49.63088045999757,53004.21324840001 2025-12-08,20:59:48.000,342,11293502,110885,0,1765227587,13773.005818450001,-49.64497871999629,53004.220235520006 2025-12-08,20:59:49.000,342,11293370,110605,0,1765227588,13773.005818450001,-49.68022437000036,53004.199274160004 2025-12-08,20:59:50.000,342,11293414,110645,0,1765227589,13772.992345829996,-49.66612611000164,53004.199274160004 2025-12-08,20:59:51.000,342,11293325,110685,0,1765227590,13772.951927969996,-49.715470019997156,53004.14337720001 2025-12-08,21:00:10.000,342,11292206,110765,0,1765227609,13772.60163985,-50.131368689995725,53003.598381840005 2025-12-08,21:00:11.000,342,11292152,110765,0,1765227610,13772.59490353999,-50.11022129999765,53003.64030456001 2025-12-08,21:00:12.000,342,11292175,110645,0,1765227611,13772.53427674999,-50.180712599998515,53003.59139472001 2025-12-08,21:00:13.000,342,11292060,110725,0,1765227612,13772.56122199,-50.21595824999531,53003.54248488001 2025-12-08,21:00:14.000,342,11292020,110765,0,1765227613,13772.58143092,-50.19481085999723,53003.48658792 2025-12-08,21:00:15.000,342,11291975,110525,0,1765227614,13772.52080413,-50.223007380001945,53003.46562656 2025-12-08,21:00:16.000,342,11291848,110605,0,1765227615,13772.487122579994,-50.24415477000002,53003.37479400001 2025-12-08,21:00:17.000,342,11291894,110205,0,1765227616,13772.426495789994,-50.25825302999874,53003.29793568 2025-12-08,21:00:18.000,342,11291739,110685,0,1765227617,13772.419759479999,-50.29349867999554,53003.27697432 2025-12-08,21:00:19.000,342,11291730,110525,0,1765227618,13772.406286859994,-50.33579345999897,53003.214090240006 2025-12-08,21:00:38.000,342,11290771,110405,0,1765227637,13772.157043389998,-49.87760000999697,53002.01230560001 2025-12-08,21:00:39.000,342,11290717,110605,0,1765227638,13772.109889220003,-50.004484349999984,53002.19397072 2025-12-08,21:00:40.000,342,11290639,110605,0,1765227639,13772.096416599998,-50.10317216999829,53002.34070024 2025-12-08,21:00:41.000,342,11290568,110525,0,1765227640,13771.995371949997,-50.173663469999155,53002.32672600001 2025-12-08,21:00:42.000,342,11290624,110925,0,1765227641,13772.055998739997,-50.187761729997874,53002.34768736001 2025-12-08,21:00:43.000,342,11290517,110445,0,1765227642,13772.042526119993,-50.237105640000664,53002.33371312 2025-12-08,21:00:44.000,342,11290415,110725,0,1765227643,13772.022317189992,-50.25120389999938,53002.375635840006 2025-12-08,21:00:45.000,342,11290393,110645,0,1765227644,13772.089680290002,-50.2653021599981,53002.31275176 2025-12-08,21:00:46.000,342,11290371,110445,0,1765227645,13772.055998739997,-50.29349867999554,53002.29877752001 2025-12-08,21:00:47.000,342,11290272,110485,0,1765227646,13772.002108259992,-50.34284258999833,53002.23589344 2025-12-08,21:01:06.000,342,11289408,110765,0,1765227665,13771.975163019997,-50.83628168999712,53002.019292720004 2025-12-08,21:01:07.000,342,11289325,110725,0,1765227666,13771.948217780002,-50.83628168999712,53001.97737 2025-12-08,21:01:08.000,342,11289318,110605,0,1765227667,13771.921272539992,-50.8574290799952,53001.95640864 2025-12-08,21:01:09.000,342,11289251,110565,0,1765227668,13771.907799920002,-50.89972385999863,53001.984357119996 2025-12-08,21:01:10.000,342,11289134,110565,0,1765227669,13771.934745159997,-50.91382211999735,53001.94243440001 2025-12-08,21:01:11.000,342,11289114,110645,0,1765227670,13771.914536229997,-50.94906777000142,53001.9074988 2025-12-08,21:01:12.000,342,11289007,110405,0,1765227671,13771.934745159997,-50.95611690000078,53001.88653744 2025-12-08,21:01:13.000,342,11289099,110445,0,1765227672,13771.954954089997,-51.033657330001006,53001.89352456001 2025-12-08,21:01:14.000,342,11289022,110445,0,1765227673,13771.894327299997,-51.00546080999629,53001.90051168 2025-12-08,21:01:15.000,342,11288923,110525,0,1765227674,13771.914536229997,-51.047755589999724,53001.82365336001 2025-12-08,21:01:34.000,342,11288003,110605,0,1765227693,13771.840436819992,-51.14644340999803,53001.65596248001 2025-12-08,21:01:35.000,342,11287945,110565,0,1765227694,13771.826964200001,-51.19578732000082,53001.704872320006 2025-12-08,21:01:36.000,342,11287902,110565,0,1765227695,13771.826964200001,-51.19578732000082,53001.69788520001 2025-12-08,21:01:37.000,342,11287819,110605,0,1765227696,13771.800018959992,-51.209885579999536,53001.683910960004 2025-12-08,21:01:38.000,342,11287814,110725,0,1765227697,13771.826964200001,-51.209885579999536,53001.62102688 2025-12-08,21:01:39.000,342,11287823,110725,0,1765227698,13771.880854679992,-51.223983839998255,53001.586091280005 2025-12-08,21:01:40.000,342,11287744,110565,0,1765227699,13771.826964200001,-51.20283645000018,53001.5930784 2025-12-08,21:01:41.000,342,11287750,110805,0,1765227700,13771.874118369997,-51.273327750001044,53001.5930784 2025-12-08,21:01:42.000,342,11287715,110525,0,1765227701,13771.847173130001,-51.273327750001044,53001.56512992 2025-12-08,21:01:43.000,342,11287635,110445,0,1765227702,13771.813491579996,-51.266278620001685,53001.55115568 2025-12-08,21:02:02.000,342,11286769,110405,0,1765227721,13771.874118369997,-51.569391209995956,53001.29263224001 2025-12-08,21:02:03.000,342,11286752,110605,0,1765227722,13771.928008850002,-51.569391209995956,53001.278658 2025-12-08,21:02:04.000,342,11286675,110645,0,1765227723,13771.941481469992,-51.65398076999554,53001.299619360005 2025-12-08,21:02:05.000,342,11286594,110805,0,1765227724,13771.880854679992,-51.63988250999682,53001.26468376 2025-12-08,21:02:06.000,342,11286506,110405,0,1765227725,13771.941481469992,-51.65398076999554,53001.250709520005 2025-12-08,21:02:07.000,342,11286479,110605,0,1765227726,13771.961690399992,-51.675128160000895,53001.250709520005 2025-12-08,21:02:08.000,342,11286516,110885,0,1765227727,13771.941481469992,-51.71742293999705,53001.23673528 2025-12-08,21:02:09.000,342,11286444,110685,0,1765227728,13771.968426710002,-51.74561946000176,53001.25769664 2025-12-08,21:02:10.000,342,11286388,110765,0,1765227729,13771.975163019997,-51.74561946000176,53001.23673528 2025-12-08,21:02:11.000,342,11286261,110605,0,1765227730,13771.887590990002,-51.75971772000048,53001.18782544 2025-12-08,21:02:30.000,342,11285528,110925,0,1765227749,13771.975163019997,-52.260205949998635,53001.02013456 2025-12-08,21:02:31.000,342,11285397,110525,0,1765227750,13771.995371949997,-52.28840246999607,53001.04808304 2025-12-08,21:02:32.000,342,11285457,110765,0,1765227751,13771.961690399992,-52.29545159999543,53001.02013456 2025-12-08,21:02:33.000,342,11285394,110565,0,1765227752,13772.008844570002,-52.267255079997994,53001.02013456 2025-12-08,21:02:34.000,342,11285282,110805,0,1765227753,13772.008844570002,-52.316598990000784,53001.02013456 2025-12-08,21:02:35.000,342,11285221,110805,0,1765227754,13772.062735049993,-52.35889376999694,53001.00616032001 2025-12-08,21:02:36.000,342,11285233,110965,0,1765227755,13772.062735049993,-52.35184463999758,53000.978211839996 2025-12-08,21:02:37.000,342,11285147,110605,0,1765227756,13772.042526119993,-52.3306972499995,53000.97122472 2025-12-08,21:02:38.000,342,11285101,111205,0,1765227757,13772.029053500002,-52.35184463999758,53000.88737928001 2025-12-08,21:02:39.000,342,11285104,110685,0,1765227758,13772.069471360002,-52.38004116000229,53000.9991732 2025-12-08,21:02:58.000,342,11284231,110925,0,1765227777,13772.143570769993,-52.662006359998486,53000.796546720005 2025-12-08,21:02:59.000,342,11284197,110885,0,1765227778,13772.096416599998,-52.69725200999528,53000.78955960001 2025-12-08,21:03:00.000,342,11284274,110965,0,1765227779,13772.096416599998,-52.669055489997845,53000.73366264 2025-12-08,21:03:01.000,342,11284123,110805,0,1765227780,13772.150307079988,-52.70430114000192,53000.74064976001 2025-12-08,21:03:02.000,342,11284035,110845,0,1765227781,13772.116625529998,-52.70430114000192,53000.76859824001 2025-12-08,21:03:03.000,342,11284097,110965,0,1765227782,13772.143570769993,-52.70430114000192,53000.73366264 2025-12-08,21:03:04.000,342,11283987,110925,0,1765227783,13772.150307079988,408.69650301000365,53000.74064976001 2025-12-08,21:03:05.000,342,11283957,110845,0,1765227784,13772.163779699993,-52.76069417999679,53000.754624 2025-12-08,21:03:06.000,342,11283956,111005,0,1765227785,13772.183988629993,-52.76774330999615,53000.754624 2025-12-08,21:03:07.000,342,11283918,110845,0,1765227786,13772.197461249998,-52.76069417999679,53000.76161112 2025-12-08,21:03:26.000,342,11283096,111365,0,1765227805,13772.183988629993,-53.070855899997696,53000.6148816 2025-12-08,21:03:27.000,342,11283085,111085,0,1765227806,13772.170516009988,-53.084954159996414,53000.58693312 2025-12-08,21:03:28.000,342,11283008,111205,0,1765227807,13772.150307079988,-53.134298069999204,53000.58693312 2025-12-08,21:03:29.000,342,11282994,111045,0,1765227808,13772.183988629993,-53.15544545999728,53000.56597176 2025-12-08,21:03:30.000,342,11282935,110765,0,1765227809,13772.143570769993,-53.16249458999664,53000.628855840005 2025-12-08,21:03:31.000,342,11282953,111125,0,1765227810,13772.170516009988,-53.169543719996,53000.55199752001 2025-12-08,21:03:32.000,342,11282902,110965,0,1765227811,13772.123361839993,-53.17659284999536,53000.51706192 2025-12-08,21:03:33.000,342,11282811,111165,0,1765227812,13772.197461249998,-53.24003501999687,53000.55199752001 2025-12-08,21:03:34.000,342,11282869,110805,0,1765227813,13772.217670179998,-53.28937892999966,53000.60789448 2025-12-08,21:03:35.000,342,11282751,110925,0,1765227814,13772.244615419993,-53.296428059999016,53000.67077856001 2025-12-08,21:03:54.000,342,11282004,111245,0,1765227833,13772.352396379989,-54.290355389995966,53001.180838320004 2025-12-08,21:03:55.000,342,11281924,111325,0,1765227834,13772.352396379989,-54.3326501699994,53001.1389156 2025-12-08,21:03:56.000,342,11281935,111165,0,1765227835,13772.379341619999,-54.31150278000132,53001.23673528 2025-12-08,21:03:57.000,342,11281917,111165,0,1765227836,13772.372605309989,-54.36789581999619,53001.16686408 2025-12-08,21:03:58.000,342,11281820,110965,0,1765227837,13772.338923759999,-54.41019059999962,53001.16686408 2025-12-08,21:03:59.000,342,11281819,110805,0,1765227838,13772.359132689999,-54.45248537999578,53001.201799680006 2025-12-08,21:04:00.000,342,11281785,111205,0,1765227839,13772.332187449989,-54.46658364000177,53001.2087868 2025-12-08,21:04:01.000,342,11281729,111245,0,1765227840,13772.399550549999,-54.45953450999514,53001.201799680006 2025-12-08,21:04:02.000,342,11281676,111365,0,1765227841,13772.365868999994,-54.515927549997286,53001.18782544 2025-12-08,21:04:03.000,342,11281704,111165,0,1765227842,13772.379341619999,-54.579369719998795,53001.22276104001 2025-12-08,21:04:50.000,342,11279855,111525,0,1765227889,13772.63532139999,-55.27723359000083,53001.09000576 2025-12-08,21:04:51.000,342,11279850,111245,0,1765227890,13772.66226664,-55.30543010999827,53001.1389156 2025-12-08,21:04:52.000,342,11279758,111205,0,1765227891,13772.648794019995,-55.34067576000234,53001.09000576 2025-12-08,21:04:53.000,342,11279809,111285,0,1765227892,13772.63532139999,-55.27723359000083,53001.15288984001 2025-12-08,21:04:54.000,342,11279706,111205,0,1765227893,13772.61511246999,-55.30543010999827,53001.07603152001 2025-12-08,21:04:55.000,342,11279676,111365,0,1765227894,13772.588167229995,-55.32657749999635,53001.06205728 2025-12-08,21:04:56.000,342,11279574,111165,0,1765227895,13772.47364995999,-55.34067576000234,53001.09699288 2025-12-08,21:04:57.000,342,11279582,111445,0,1765227896,13772.588167229995,-55.397068799997214,53001.083018640005 2025-12-08,21:04:58.000,342,11279498,111365,0,1765227897,13772.65553032999,-55.36182315000042,53001.10398000001 2025-12-08,21:04:59.000,342,11279530,111325,0,1765227898,13772.938455349991,-55.382970539998496,53001.28564512 2025-12-08,21:05:18.000,342,11278846,111605,0,1765227917,13772.830674389996,-55.75657443000091,53001.02013456 2025-12-08,21:05:19.000,342,11278733,111365,0,1765227918,13772.810465459996,-55.77067268999963,53001.06205728 2025-12-08,21:05:20.000,342,11278683,111245,0,1765227919,13772.830674389996,-55.798869209997065,53001.04808304 2025-12-08,21:05:21.000,342,11278700,111325,0,1765227920,13772.871092249996,-55.77772181999899,53001.02013456 2025-12-08,21:05:22.000,342,11278716,111325,0,1765227921,13772.857619629991,-55.798869209997065,53001.12494136001 2025-12-08,21:05:23.000,342,11278684,111525,0,1765227922,13772.931719039996,-55.791820079997706,53001.083018640005 2025-12-08,21:05:24.000,342,11278575,111325,0,1765227923,13772.924982730001,-55.78477094999835,53001.10398000001 2025-12-08,21:05:25.000,342,11278528,111525,0,1765227924,13772.924982730001,-55.86936050999793,53001.034108800006 2025-12-08,21:05:26.000,342,11278537,111205,0,1765227925,13772.911510109996,-55.86231137999857,53001.04808304 2025-12-08,21:05:27.000,342,11278503,111605,0,1765227926,13772.938455349991,-55.86936050999793,53001.06205728 2025-12-08,21:05:46.000,342,11277734,111445,0,1765227945,13773.154017269997,-56.15837484000076,53000.95725048001 2025-12-08,21:05:47.000,342,11277824,111365,0,1765227946,13773.154017269997,-56.207718749996275,53000.98519896001 2025-12-08,21:05:48.000,342,11277699,111445,0,1765227947,13773.221380369992,-56.22181701000227,53000.964237600005 2025-12-08,21:05:49.000,342,11277744,111445,0,1765227948,13773.154017269997,-56.22886614000163,53000.97122472 2025-12-08,21:05:50.000,342,11277677,111205,0,1765227949,13773.234852989997,-56.264111789998424,53000.95026336 2025-12-08,21:05:51.000,342,11277643,111565,0,1765227950,13773.241589299992,-56.29230830999586,53000.98519896001 2025-12-08,21:05:52.000,342,11277626,111245,0,1765227951,13773.228116680002,-56.32755395999993,53000.978211839996 2025-12-08,21:05:53.000,342,11277508,111565,0,1765227952,13773.248325610002,-56.34165221999865,53000.929302 2025-12-08,21:05:54.000,342,11277597,111325,0,1765227953,13773.255061919997,-56.36279960999673,53000.95725048001 2025-12-08,21:05:55.000,342,11277449,111365,0,1765227954,13773.288743470002,-56.376897869995446,53000.93628912001 2025-12-08,21:06:14.000,342,11276917,111485,0,1765227973,13773.524514319994,-56.609519159996125,53000.929302 2025-12-08,21:06:15.000,342,11276757,111125,0,1765227974,13773.463887529993,-56.651813939999556,53000.978211839996 2025-12-08,21:06:16.000,342,11276709,111685,0,1765227975,13773.531250629989,-56.665912199998274,53000.92231488 2025-12-08,21:06:17.000,342,11276693,111485,0,1765227976,13773.450414909988,-56.651813939999556,53000.95026336 2025-12-08,21:06:18.000,342,11276734,111525,0,1765227977,13773.477360149998,-56.68001045999699,53000.94327624 2025-12-08,21:06:19.000,342,11276668,111365,0,1765227978,13773.484096459993,-56.715256110001064,53000.92231488 2025-12-08,21:06:20.000,342,11276678,111365,0,1765227979,13773.598613729999,-56.73640349999914,53000.92231488 2025-12-08,21:06:21.000,342,11276562,111285,0,1765227980,13773.564932179994,-56.7434526299985,53000.93628912001 2025-12-08,21:06:22.000,342,11276524,111485,0,1765227981,13773.571668489989,404.6432532600011,53000.90834064001 2025-12-08,21:06:23.000,342,11276466,111365,0,1765227982,13773.585141109994,-56.77164914999594,53000.95725048001 2025-12-08,21:06:42.000,342,11275847,111725,0,1765228001,13773.827648269995,-57.124105650000274,53000.964237600005 2025-12-08,21:06:43.000,342,11275854,111685,0,1765228002,13773.86132982,-57.16640042999643,53000.90834064001 2025-12-08,21:06:44.000,342,11275831,111365,0,1765228003,13773.868066129995,-57.16640042999643,53000.929302 2025-12-08,21:06:45.000,342,11275755,111325,0,1765228004,13773.87480243999,-57.18754782000178,53000.90834064001 2025-12-08,21:06:46.000,342,11275734,111165,0,1765228005,13773.888275059995,-57.20869520999986,53000.915327760005 2025-12-08,21:06:47.000,342,11275748,111165,0,1765228006,13773.86132982,-57.21574433999922,53000.90135352 2025-12-08,21:06:48.000,342,11275735,111285,0,1765228007,13773.888275059995,-57.27213738000137,53000.97122472 2025-12-08,21:06:49.000,342,11275599,111485,0,1765228008,13773.928692919995,-57.293284769999445,53000.92231488 2025-12-08,21:06:50.000,342,11275668,111325,0,1765228009,13773.94216554,-57.300333899998805,53000.92231488 2025-12-08,21:06:51.000,342,11275520,111525,0,1765228010,13773.9825834,-57.31443215999752,53000.88039216 2025-12-08,21:07:10.000,342,11274951,111485,0,1765228029,13774.265508420001,-57.61049561999971,53000.929302 2025-12-08,21:07:11.000,342,11274947,111685,0,1765228030,13774.272244729997,-57.63164300999779,53000.915327760005 2025-12-08,21:07:12.000,342,11274841,111285,0,1765228031,13774.272244729997,-57.63164300999779,53000.85943080001 2025-12-08,21:07:13.000,342,11274853,111645,0,1765228032,13774.299189969992,-57.66688866000186,53000.90135352 2025-12-08,21:07:14.000,342,11274757,111445,0,1765228033,13774.359816759992,-57.702134309998655,53000.93628912001 2025-12-08,21:07:15.000,342,11274801,111005,0,1765228034,13774.460861409993,-57.659839529995224,53001.00616032001 2025-12-08,21:07:16.000,342,11274683,111245,0,1765228035,13774.359816759992,-57.71623256999737,53000.93628912001 2025-12-08,21:07:17.000,342,11274724,111285,0,1765228036,13774.359816759992,-57.751478220001445,53000.94327624 2025-12-08,21:07:18.000,342,11274729,111285,0,1765228037,13774.386762000002,-57.744429090002086,53000.915327760005 2025-12-08,21:07:19.000,342,11274586,111485,0,1765228038,13774.433916169997,-57.71623256999737,53000.85244368 2025-12-08,21:07:38.000,342,11274018,111525,0,1765228057,13774.568642369988,-57.885411689996545,53000.95026336 2025-12-08,21:07:39.000,342,11274013,111365,0,1765228058,13774.615796539998,-57.885411689996545,53000.94327624 2025-12-08,21:07:40.000,342,11273968,111685,0,1765228059,13774.602323919993,-57.892460819995904,53000.964237600005 2025-12-08,21:07:41.000,342,11273884,111285,0,1765228060,13774.669687019988,-57.878362559997186,53001.00616032001 2025-12-08,21:07:42.000,342,11273821,111365,0,1765228061,13774.561906059993,-57.920657340000616,53000.95725048001 2025-12-08,21:07:43.000,342,11273902,111565,0,1765228062,13774.615796539998,-57.941804729998694,53000.93628912001 2025-12-08,21:07:44.000,342,11273854,111245,0,1765228063,13774.582114989993,-57.927706469999976,53000.92231488 2025-12-08,21:07:45.000,342,11273768,111325,0,1765228064,13774.636005469998,-57.95590298999741,53000.94327624 2025-12-08,21:07:46.000,342,11273785,111365,0,1765228065,13774.615796539998,-57.97705037999549,53000.929302 2025-12-08,21:07:47.000,342,11273728,111365,0,1765228066,13774.602323919993,-57.991148640001484,53000.90834064001 2025-12-08,21:08:06.000,342,11273152,111205,0,1765228085,13774.602323919993,-58.17442601999937,53000.8244952 2025-12-08,21:08:07.000,342,11273158,111205,0,1765228086,13774.615796539998,-58.20262253999681,53000.85943080001 2025-12-08,21:08:08.000,342,11273086,111045,0,1765228087,13774.588851299988,-58.20967166999617,53000.83846944001 2025-12-08,21:08:09.000,342,11273066,111125,0,1765228088,13774.642741779993,-58.23081906000152,53000.845456560004 2025-12-08,21:08:10.000,342,11272983,111165,0,1765228089,13774.609060229988,-58.27311383999768,53000.810520959996 2025-12-08,21:08:11.000,342,11272952,111285,0,1765228090,13774.662950709993,-58.287212099996395,53000.810520959996 2025-12-08,21:08:12.000,342,11272936,110965,0,1765228091,13774.696632259998,-58.35770339999726,53000.80353384 2025-12-08,21:08:13.000,342,11272858,111085,0,1765228092,13774.622532849993,-58.294261229995755,53000.87340504 2025-12-08,21:08:14.000,342,11272822,110965,0,1765228093,13774.689895949989,-58.336556009999185,53000.845456560004 2025-12-08,21:08:15.000,342,11272833,110845,0,1765228094,13774.662950709993,-58.35770339999726,53000.77558536 2025-12-08,21:08:34.000,342,11272246,111405,0,1765228113,13774.89872156,-58.696061639995605,53000.845456560004 2025-12-08,21:08:35.000,342,11272233,111165,0,1765228114,13774.770731669989,-58.65376685999945,53000.754624 2025-12-08,21:08:36.000,342,11272232,111325,0,1765228115,13774.811149529989,-58.63261947000137,53000.76859824001 2025-12-08,21:08:37.000,342,11272205,111325,0,1765228116,13774.790940599989,-58.696061639995605,53000.81750808001 2025-12-08,21:08:38.000,342,11272088,111245,0,1765228117,13774.811149529989,-58.66786511999817,53000.72667552 2025-12-08,21:08:39.000,342,11272042,111365,0,1765228118,13774.750522739989,-58.73130728999968,53000.73366264 2025-12-08,21:08:40.000,342,11272034,111285,0,1765228119,13774.790940599989,-58.76655293999647,53000.73366264 2025-12-08,21:08:41.000,342,11272061,111245,0,1765228120,13774.817885839999,-58.738356419999036,53000.74064976001 2025-12-08,21:08:42.000,342,11271982,111365,0,1765228121,13774.804413219994,-58.77360206999583,53000.76161112 2025-12-08,21:08:43.000,342,11271957,111325,0,1765228122,13774.85156738999,-58.738356419999036,53000.78257248 2025-12-08,21:09:02.000,342,11271340,111165,0,1765228141,13774.85156738999,-58.978026839999075,53000.6847528 2025-12-08,21:09:03.000,342,11271388,110925,0,1765228142,13774.87177631999,-58.99212509999779,53000.66379144 2025-12-08,21:09:04.000,342,11271263,110925,0,1765228143,13774.824622149994,-58.970977709999715,53000.677765680004 2025-12-08,21:09:05.000,342,11271271,110925,0,1765228144,13774.89872156,-58.970977709999715,53000.58693312 2025-12-08,21:09:06.000,342,11271322,111085,0,1765228145,13774.878512629999,-58.985075969998434,53000.67077856001 2025-12-08,21:09:07.000,342,11271209,110685,0,1765228146,13774.85156738999,-59.00622335999651,53000.6148816 2025-12-08,21:09:08.000,342,11271249,111365,0,1765228147,13774.91219417999,-59.06966552999802,53000.63584296 2025-12-08,21:09:09.000,342,11271170,110965,0,1765228148,13774.87177631999,-59.0555672699993,53000.58693312 2025-12-08,21:09:10.000,342,11271120,111245,0,1765228149,13774.925666799994,-59.06261639999866,53000.56597176 2025-12-08,21:09:11.000,342,11271158,110965,0,1765228150,13774.89872156,-59.0908129199961,53000.60090736001 2025-12-08,21:09:30.000,342,11270554,111205,0,1765228169,13775.01323882999,-59.40802376999636,53000.55199752001 2025-12-08,21:09:31.000,342,11270558,111165,0,1765228170,13775.04018407,-59.42212202999508,53000.55199752001 2025-12-08,21:09:32.000,342,11270520,110965,0,1765228171,13775.07386561999,-59.436220290001074,53000.52404904001 2025-12-08,21:09:33.000,342,11270450,110885,0,1765228172,13775.067129309995,-59.47851506999723,53000.510074800004 2025-12-08,21:09:34.000,342,11270433,111205,0,1765228173,13775.05365668999,-59.44326942000043,53000.48911344 2025-12-08,21:09:35.000,342,11270366,111125,0,1765228174,13775.067129309995,-59.436220290001074,53000.531036160006 2025-12-08,21:09:36.000,342,11270359,111165,0,1765228175,13775.07386561999,-59.45031854999979,53000.510074800004 2025-12-08,21:09:37.000,342,11270354,111165,0,1765228176,13775.14122872,-59.47146593999787,53000.51706192 2025-12-08,21:09:38.000,342,11270276,111005,0,1765228177,13775.17491026999,-59.49261332999595,53000.49610056 2025-12-08,21:09:39.000,342,11270303,111125,0,1765228178,13775.16143765,-59.52785898000002,53000.50308768001 2025-12-08,21:09:58.000,342,11269741,111165,0,1765228197,13775.329845399996,-59.732283749995986,53000.40526800001 2025-12-08,21:09:59.000,342,11269628,111205,0,1765228198,13775.350054329996,-59.74638201000198,53000.412255120005 2025-12-08,21:10:00.000,342,11269596,111165,0,1765228199,13775.370263259996,-59.70408722999855,53000.44719072 2025-12-08,21:10:01.000,342,11269639,111165,0,1765228200,13775.336581709991,-59.71113635999791,53000.43321648001 2025-12-08,21:10:02.000,342,11269602,111005,0,1765228201,13775.417417429991,-59.70408722999855,53000.40526800001 2025-12-08,21:10:03.000,342,11269517,111325,0,1765228202,13775.370263259996,-59.66179244999512,53000.40526800001 2025-12-08,21:10:04.000,342,11269493,110885,0,1765228203,13775.417417429991,-59.76752940000006,53000.412255120005 2025-12-08,21:10:05.000,342,11269550,111045,0,1765228204,13775.376999569991,-59.70408722999855,53000.34937104 2025-12-08,21:10:06.000,342,11269421,110845,0,1765228205,13775.350054329996,-59.66179244999512,53000.39828088 2025-12-08,21:10:07.000,342,11269517,110925,0,1765228206,13775.370263259996,-59.66179244999512,53000.412255120005 2025-12-08,21:10:26.000,342,11268871,110805,0,1765228225,13775.269218609996,-59.598350280000886,53000.27949984 2025-12-08,21:10:27.000,342,11268864,110725,0,1765228226,13775.32310909,-59.63359592999768,53000.26552560001 2025-12-08,21:10:28.000,342,11268814,111045,0,1765228227,13775.269218609996,-59.64064505999704,53000.31443544001 2025-12-08,21:10:29.000,342,11268883,110645,0,1765228228,13775.309636469996,-59.59130115000153,53000.25155136 2025-12-08,21:10:30.000,342,11268747,110645,0,1765228229,13775.289427539996,-59.605399410000246,53000.27949984 2025-12-08,21:10:31.000,342,11268723,110765,0,1765228230,13775.2624823,-59.59130115000153,53000.293474080005 2025-12-08,21:10:32.000,342,11268760,110885,0,1765228231,13775.2624823,-59.563104629996815,53000.27251272 2025-12-08,21:10:33.000,342,11268669,110525,0,1765228232,13775.25574598999,-59.563104629996815,53000.25155136 2025-12-08,21:10:34.000,342,11268703,110725,0,1765228233,13775.21532812999,-59.556055499997456,53000.20962864 2025-12-08,21:10:35.000,342,11268683,110565,0,1765228234,13775.289427539996,-59.52785898000002,53000.23757712001 2025-12-08,21:10:54.000,342,11268060,110685,0,1765228253,13775.16143765,-59.732283749995986,53000.02097640001 2025-12-08,21:10:55.000,342,11267999,110685,0,1765228254,13775.14122872,-59.732283749995986,53000.01398928 2025-12-08,21:10:56.000,342,11267998,110565,0,1765228255,13775.087338239995,-59.76752940000006,53000.00001504001 2025-12-08,21:10:57.000,342,11267989,110525,0,1765228256,13775.087338239995,-59.795725919997494,53000.04892488001 2025-12-08,21:10:58.000,342,11267949,110525,0,1765228257,13775.07386561999,-59.76752940000006,53000.02097640001 2025-12-08,21:10:59.000,342,11267926,110565,0,1765228258,13775.07386561999,-59.830971570001566,53000.01398928 2025-12-08,21:11:00.000,342,11267957,110805,0,1765228259,13775.087338239995,-59.788676789998135,52999.94411808 2025-12-08,21:11:01.000,342,11267871,110565,0,1765228260,13775.08060193,-59.81687330999557,52999.93713096 2025-12-08,21:11:02.000,342,11267836,110565,0,1765228261,13775.07386561999,-59.845069830000284,52999.97206656001 2025-12-08,21:11:03.000,342,11267791,110565,0,1765228262,13775.067129309995,-59.830971570001566,52999.93713096 2025-12-08,21:11:22.000,342,11267232,110885,0,1765228281,13775.006502519995,-59.92261026000051,52999.78341432001 2025-12-08,21:11:23.000,342,11267310,110685,0,1765228282,13774.986293589995,-59.92965938999987,52999.741491600005 2025-12-08,21:11:24.000,342,11267299,110645,0,1765228283,13774.966084659995,-59.92965938999987,52999.74847872 2025-12-08,21:11:25.000,342,11267173,110565,0,1765228284,13774.97282096999,-59.94375764999859,52999.7764272 2025-12-08,21:11:26.000,342,11267215,110405,0,1765228285,13774.966084659995,-59.94375764999859,52999.76944008 2025-12-08,21:11:27.000,342,11267172,110845,0,1765228286,13774.99976621,-59.979003299995384,52999.73450448001 2025-12-08,21:11:28.000,342,11267155,110605,0,1765228287,13774.986293589995,-60.014248949999455,52999.75546584 2025-12-08,21:11:29.000,342,11267055,110565,0,1765228288,13774.99302989999,-59.979003299995384,52999.76944008 2025-12-08,21:11:30.000,342,11267111,110605,0,1765228289,13775.03344775999,-60.014248949999455,52999.71354312001 2025-12-08,21:11:31.000,342,11267067,110885,0,1765228290,13774.99976621,-60.04244546999689,52999.71354312001 2025-12-08,21:11:50.000,342,11266462,110565,0,1765228309,13775.01323882999,-60.09178937999968,52999.60873632 2025-12-08,21:11:51.000,342,11266457,110565,0,1765228310,13775.04018407,-60.09883850999904,52999.59476208001 2025-12-08,21:11:52.000,342,11266436,110765,0,1765228311,13775.060393,-60.09883850999904,52999.59476208001 2025-12-08,21:11:53.000,342,11266498,110765,0,1765228312,13775.01997514,-60.11293676999776,52999.56681360001 2025-12-08,21:11:54.000,342,11266429,110885,0,1765228313,13775.07386561999,-60.13408415999584,52999.55982648 2025-12-08,21:11:55.000,342,11266387,110885,0,1765228314,13775.03344775999,-60.11998589999712,52999.53886512 2025-12-08,21:11:56.000,342,11266389,110685,0,1765228315,13775.01323882999,-60.13408415999584,52999.55982648 2025-12-08,21:11:57.000,342,11266302,110565,0,1765228316,13775.07386561999,-60.141133289995196,52999.503929520004 2025-12-08,21:11:58.000,342,11266283,110845,0,1765228317,13775.07386561999,-60.16228068000055,52999.531878 2025-12-08,21:11:59.000,342,11266216,110565,0,1765228318,13775.07386561999,-60.09883850999904,52999.55283936 2025-12-08,21:12:18.000,342,11265690,110845,0,1765228337,13775.2624823,-60.09178937999968,52999.3921356 2025-12-08,21:12:19.000,342,11265753,110885,0,1765228338,13775.289427539996,-60.05654372999561,52999.51790376001 2025-12-08,21:12:20.000,342,11265674,110685,0,1765228339,13775.30290016,-60.077691120000964,52999.524890880006 2025-12-08,21:12:21.000,342,11265685,110725,0,1765228340,13775.316372779991,-60.09883850999904,52999.49694240001 2025-12-08,21:12:22.000,342,11265625,110925,0,1765228341,13775.336581709991,-60.04244546999689,52999.51091664 2025-12-08,21:12:23.000,342,11265570,110765,0,1765228342,13775.370263259996,-60.04949459999625,52999.44803256001 2025-12-08,21:12:24.000,342,11265544,110845,0,1765228343,13775.397208499991,-60.04244546999689,52999.47598104001 2025-12-08,21:12:25.000,342,11265611,110765,0,1765228344,13775.390472189996,-60.077691120000964,52999.48296816 2025-12-08,21:12:26.000,342,11265552,110925,0,1765228345,13775.437626359992,-60.063592860002245,52999.44803256001 2025-12-08,21:12:27.000,342,11265473,111005,0,1765228346,13775.430890049996,-60.077691120000964,52999.4620068 2025-12-08,21:12:46.000,342,11265012,110845,0,1765228365,13775.632979349997,-60.04244546999689,52999.42008408 2025-12-08,21:12:47.000,342,11264948,111165,0,1765228366,13775.700342449993,-60.09883850999904,52999.42008408 2025-12-08,21:12:48.000,342,11264911,110885,0,1765228367,13775.727287690002,-60.077691120000964,52999.49694240001 2025-12-08,21:12:49.000,342,11264931,111045,0,1765228368,13775.740760309993,-60.08474025000032,52999.4620068 2025-12-08,21:12:50.000,342,11264853,110885,0,1765228369,13775.767705550003,-60.09883850999904,52999.46899392001 2025-12-08,21:12:51.000,342,11264803,110885,0,1765228370,13775.787914479988,-60.09883850999904,52999.4620068 2025-12-08,21:12:52.000,342,11264813,110845,0,1765228371,13775.787914479988,-60.11998589999712,52999.43405832 2025-12-08,21:12:53.000,342,11264784,110845,0,1765228372,13775.781178169993,-60.11998589999712,52999.455019680005 2025-12-08,21:12:54.000,342,11264740,111245,0,1765228373,13775.774441859998,-60.14818242000183,52999.46899392001 2025-12-08,21:12:55.000,342,11264780,110845,0,1765228374,13775.747496620002,-60.13408415999584,52999.4620068 2025-12-08,21:13:14.000,342,11264205,111125,0,1765228393,13776.15841153,-60.317361540001,52999.42707120001 2025-12-08,21:13:15.000,342,11264171,111045,0,1765228394,13776.144938909994,-60.33145979999972,52999.44104544 2025-12-08,21:13:16.000,342,11264178,111045,0,1765228395,13776.077575809999,-60.32441067000036,52999.406109840005 2025-12-08,21:13:17.000,342,11264132,111045,0,1765228396,13776.124729979994,-60.317361540001,52999.44104544 2025-12-08,21:13:18.000,342,11264128,110925,0,1765228397,13776.13146628999,-60.34555805999844,52999.37117424 2025-12-08,21:13:19.000,342,11264059,110725,0,1765228398,13776.21230200999,-60.35965631999716,52999.3921356 2025-12-08,21:13:20.000,342,11264078,110805,0,1765228399,13776.21903832,-60.39490197000123,52999.39912272001 2025-12-08,21:13:21.000,342,11264054,111005,0,1765228400,13776.27292879999,-60.39490197000123,52999.42707120001 2025-12-08,21:13:22.000,342,11264105,111205,0,1765228401,13776.27292879999,-60.40195110000059,52999.38514848 2025-12-08,21:13:23.000,342,11263966,111205,0,1765228402,13776.326819279995,-60.430147619998024,52999.43405832 2025-12-08,21:13:42.000,342,11263511,111005,0,1765228421,13776.656898469992,-60.655719779999345,52999.48296816 2025-12-08,21:13:43.000,342,11263551,111005,0,1765228422,13776.663634780001,-60.662768909998704,52999.503929520004 2025-12-08,21:13:44.000,342,11263492,110965,0,1765228423,13776.656898469992,-60.662768909998704,52999.46899392001 2025-12-08,21:13:45.000,342,11263480,110845,0,1765228424,13776.670371089996,-60.68391629999678,52999.46899392001 2025-12-08,21:13:46.000,342,11263442,110805,0,1765228425,13776.690580019997,-60.69096542999614,52999.46899392001 2025-12-08,21:13:47.000,342,11263416,110965,0,1765228426,13776.704052640001,-60.71916195000085,52999.42008408 2025-12-08,21:13:48.000,342,11263382,110845,0,1765228427,13776.751206809997,-60.71916195000085,52999.455019680005 2025-12-08,21:13:49.000,342,11263321,110885,0,1765228428,13776.764679430002,-60.74030933999893,52999.48995528 2025-12-08,21:13:50.000,342,11263265,110925,0,1765228429,13776.730997879997,-60.75440759999765,52999.51091664 2025-12-08,21:13:51.000,342,11263250,110965,0,1765228430,13776.744470500002,-60.73326020999957,52999.51091664 2025-12-08,21:14:10.000,342,11262743,111125,0,1765228449,13776.906141940002,-61.064569319998554,52999.51091664 2025-12-08,21:14:11.000,342,11262790,110965,0,1765228450,13776.919614559993,-61.022274539995124,52999.46899392001 2025-12-08,21:14:12.000,342,11262724,110925,0,1765228451,13776.899405629993,-61.071618449997914,52999.524890880006 2025-12-08,21:14:13.000,342,11262678,110805,0,1765228452,13776.939823489993,-61.1209623600007,52999.503929520004 2025-12-08,21:14:14.000,342,11262704,110965,0,1765228453,13776.939823489993,-61.12801149000006,52999.47598104001 2025-12-08,21:14:15.000,342,11262693,111245,0,1765228454,13776.885933010002,-61.106864100001985,52999.51790376001 2025-12-08,21:14:16.000,342,11262581,110845,0,1765228455,13776.966768730003,-61.13506061999942,52999.53886512 2025-12-08,21:14:17.000,342,11262545,111005,0,1765228456,13777.000450279993,-61.13506061999942,52999.55982648 2025-12-08,21:14:18.000,342,11262587,110885,0,1765228457,13776.973505039998,-61.18440453000221,52999.54585224001 2025-12-08,21:14:19.000,342,11262540,110845,0,1765228458,13776.933087179998,-61.20555192000029,52999.48296816 2025-12-08,21:14:38.000,342,11262085,110925,0,1765228477,13776.852251459997,-61.283092350000516,52999.4620068 2025-12-08,21:14:39.000,342,11262052,110965,0,1765228478,13776.865724080002,-61.30423973999859,52999.4620068 2025-12-08,21:14:40.000,342,11261995,110845,0,1765228479,13776.879196699992,-61.31833799999731,52999.4620068 2025-12-08,21:14:41.000,342,11261957,111205,0,1765228480,13776.892669319997,-61.3676819100001,52999.406109840005 2025-12-08,21:14:42.000,342,11261943,110925,0,1765228481,13776.899405629993,-61.31833799999731,52999.42707120001 2025-12-08,21:14:43.000,342,11261988,111205,0,1765228482,13776.852251459997,-61.32538712999667,52999.42707120001 2025-12-08,21:14:44.000,342,11261923,110805,0,1765228483,13776.885933010002,-61.36063278000074,52999.357200000006 2025-12-08,21:14:45.000,342,11261951,110925,0,1765228484,13776.885933010002,-61.35358365000138,52999.37816136001 2025-12-08,21:14:46.000,342,11261853,110965,0,1765228485,13776.885933010002,-61.36063278000074,52999.38514848 2025-12-08,21:14:47.000,342,11261862,111125,0,1765228486,13776.885933010002,-61.409976689996256,52999.41309696 2025-12-08,21:15:06.000,342,11261312,111045,0,1765228505,13776.973505039998,-61.54391015999863,52999.34322576 2025-12-08,21:15:07.000,342,11261287,111205,0,1765228506,13776.939823489993,-61.55095928999799,52999.30130304001 2025-12-08,21:15:08.000,342,11261345,111005,0,1765228507,13776.966768730003,-61.60030320000078,52999.30829016001 2025-12-08,21:15:09.000,342,11261300,111125,0,1765228508,13776.986977660003,-61.57915580999543,52999.31527728 2025-12-08,21:15:10.000,342,11261202,111205,0,1765228509,13776.993713969998,-61.59325407000142,52999.30829016001 2025-12-08,21:15:11.000,342,11261288,111005,0,1765228510,13776.919614559993,-61.57915580999543,52999.30829016001 2025-12-08,21:15:12.000,342,11261235,110845,0,1765228511,13776.946559800002,-61.60030320000078,52999.27335456 2025-12-08,21:15:13.000,342,11261145,111045,0,1765228512,13776.933087179998,-61.6144014599995,52999.28034168001 2025-12-08,21:15:14.000,342,11261231,111045,0,1765228513,13776.892669319997,-61.649647109996295,52999.357200000006 2025-12-08,21:15:15.000,342,11261086,111205,0,1765228514,13776.946559800002,-61.649647109996295,52999.31527728 2025-12-08,21:15:34.000,342,11260665,111205,0,1765228533,13777.121703859993,-61.882268399996974,52999.22444472 2025-12-08,21:15:35.000,342,11260622,111165,0,1765228534,13777.088022309988,-61.875219269997615,52999.23143184001 2025-12-08,21:15:36.000,342,11260597,111045,0,1765228535,13777.088022309988,-61.85407187999954,52999.238418960005 2025-12-08,21:15:37.000,342,11260555,110885,0,1765228536,13777.088022309988,-61.88931752999633,52999.27335456 2025-12-08,21:15:38.000,342,11260596,111005,0,1765228537,13777.128440169989,-61.917514050001046,52999.22444472 2025-12-08,21:15:39.000,342,11260542,111165,0,1765228538,13777.135176479998,-61.9598088299972,52999.21047048001 2025-12-08,21:15:40.000,342,11260451,111285,0,1765228539,13777.148649099989,-61.97390708999592,52999.28034168001 2025-12-08,21:15:41.000,342,11260512,111365,0,1765228540,13777.094758619998,-62.02325099999871,52999.238418960005 2025-12-08,21:15:42.000,342,11260492,111285,0,1765228541,13777.114967549998,-62.00210361000063,52999.24540608 2025-12-08,21:15:43.000,342,11260461,110965,0,1765228542,13777.114967549998,-61.99505448000127,52999.27335456 2025-12-08,21:16:03.000,342,11259946,111365,0,1765228562,13777.33726578,-62.21357750999596,52999.26636744 2025-12-08,21:16:04.000,342,11259864,111165,0,1765228563,13777.323793159994,-62.25587228999939,52999.28034168001 2025-12-08,21:16:05.000,342,11259929,111165,0,1765228564,13777.303584229994,-62.269970549998106,52999.238418960005 2025-12-08,21:16:06.000,342,11259889,111005,0,1765228565,13777.33052946999,-62.25587228999939,52999.23143184001 2025-12-08,21:16:07.000,342,11259811,111325,0,1765228566,13777.364211019994,-62.26292141999875,52999.27335456 2025-12-08,21:16:08.000,342,11259795,111125,0,1765228567,13777.364211019994,-62.25587228999939,52999.30829016001 2025-12-08,21:16:09.000,342,11259734,111045,0,1765228568,13777.31032053999,-62.36160923999705,52999.27335456 2025-12-08,21:16:10.000,342,11259793,111165,0,1765228569,13777.344002089994,-62.340461849998974,52999.25938032001 2025-12-08,21:16:11.000,342,11259737,111285,0,1765228570,13777.35747471,-62.340461849998974,52999.26636744 2025-12-08,21:16:12.000,342,11259761,110765,0,1765228571,13777.364211019994,-62.37570749999577,52999.29431592 2025-12-08,21:16:31.000,342,11259273,111325,0,1765228590,13777.007186589988,-63.1229152800006,52999.29431592 2025-12-08,21:16:32.000,342,11259275,111045,0,1765228591,13776.966768730003,-63.137013539999316,52999.25938032001 2025-12-08,21:16:33.000,342,11259266,111045,0,1765228592,13776.960032419993,-63.15816092999739,52999.26636744 2025-12-08,21:16:34.000,342,11259128,111165,0,1765228593,13776.933087179998,-63.193406580001465,52999.30130304001 2025-12-08,21:16:35.000,342,11259168,111085,0,1765228594,13776.939823489993,-63.21455396999954,52999.287328800005 2025-12-08,21:16:36.000,342,11259181,111125,0,1765228595,13776.899405629993,-63.2568487499957,52999.25938032001 2025-12-08,21:16:37.000,342,11259099,111125,0,1765228596,13776.778152049992,-63.313241789997846,52999.2523932 2025-12-08,21:16:38.000,342,11259087,111085,0,1765228597,13776.858987769992,-63.313241789997846,52999.28034168001 2025-12-08,21:16:39.000,342,11259092,111445,0,1765228598,13776.832042529997,-63.362585700000636,52999.238418960005 2025-12-08,21:16:40.000,342,11259014,111165,0,1765228599,13776.818569909992,-63.40488047999679,52999.23143184001 2025-12-08,21:16:59.000,342,11258635,111205,0,1765228618,13776.48175441,-63.84192654000071,52999.189509120006 2025-12-08,21:17:00.000,342,11258586,111445,0,1765228619,13776.495227029991,-63.87012305999815,52999.19649624 2025-12-08,21:17:01.000,342,11258590,111245,0,1765228620,13776.48175441,-63.834877410001354,52999.23143184001 2025-12-08,21:17:02.000,342,11258559,111205,0,1765228621,13776.50196334,-63.84897567000007,52999.22444472 2025-12-08,21:17:03.000,342,11258484,111685,0,1765228622,13776.50196334,-63.834877410001354,52999.2523932 2025-12-08,21:17:04.000,342,11258487,111285,0,1765228623,13776.488490719996,-63.86307392999879,52999.20348336 2025-12-08,21:17:05.000,342,11258420,111325,0,1765228624,13776.45480916999,-63.85602479999943,52999.20348336 2025-12-08,21:17:06.000,342,11258374,111205,0,1765228625,13776.46154548,-63.86307392999879,52999.168547760004 2025-12-08,21:17:07.000,342,11258404,111165,0,1765228626,13776.407654999995,-63.87717218999751,52999.22444472 2025-12-08,21:17:08.000,342,11258380,111005,0,1765228627,13776.387446069995,-63.87012305999815,52999.189509120006 2025-12-08,21:17:27.000,342,11257923,110965,0,1765228646,13776.286401419995,-63.90536871000222,52999.1475864 2025-12-08,21:17:28.000,342,11257928,111365,0,1765228647,13776.286401419995,-63.90536871000222,52999.15457352 2025-12-08,21:17:29.000,342,11257824,110925,0,1765228648,13776.306610349995,-63.90536871000222,52999.22444472 2025-12-08,21:17:30.000,342,11257867,111245,0,1765228649,13776.25945618,-63.9265161000003,52999.24540608 2025-12-08,21:17:31.000,342,11257847,111125,0,1765228650,13776.27292879999,-63.89831957999559,52999.23143184001 2025-12-08,21:17:32.000,342,11257841,111045,0,1765228651,13776.266192489995,-63.89127044999623,52999.24540608 2025-12-08,21:17:33.000,342,11257772,111205,0,1765228652,13776.29313772999,-63.91241784000158,52999.25938032001 2025-12-08,21:17:34.000,342,11257724,111045,0,1765228653,13776.27966511,-63.91946697000094,52999.189509120006 2025-12-08,21:17:35.000,342,11257704,111045,0,1765228654,13776.225774629995,-63.93356522999966,52999.26636744 2025-12-08,21:17:36.000,342,11257683,111205,0,1765228655,13776.23924725,-63.91241784000158,52999.21047048001 2025-12-08,21:17:55.000,342,11257263,111285,0,1765228674,13776.23251093999,-63.97586000999581,52999.17553488 2025-12-08,21:17:56.000,342,11257247,111365,0,1765228675,13776.205565699995,-63.98290913999517,52999.23143184001 2025-12-08,21:17:57.000,342,11257148,111445,0,1765228676,13776.19209307999,-63.968810879996454,52999.28034168001 2025-12-08,21:17:58.000,342,11257147,111005,0,1765228677,13776.185356769995,-63.98290913999517,52999.30130304001 2025-12-08,21:17:59.000,342,11257180,111165,0,1765228678,13776.15167521999,-63.97586000999581,52999.238418960005 2025-12-08,21:18:00.000,342,11257199,110845,0,1765228679,13776.21903832,-63.98290913999517,52999.21047048001 2025-12-08,21:18:01.000,342,11257135,111165,0,1765228680,13776.21230200999,-63.9265161000003,52999.23143184001 2025-12-08,21:18:02.000,342,11257096,110845,0,1765228681,13776.17862046,-63.94766348999838,52999.19649624 2025-12-08,21:18:03.000,342,11257079,111245,0,1765228682,13776.19209307999,-63.997007400001166,52999.25938032001 2025-12-08,21:18:04.000,342,11257043,110965,0,1765228683,13776.17188414999,-63.961761749997095,52999.21047048001 2025-12-08,21:18:23.000,342,11256530,111005,0,1765228702,13776.21903832,-64.03225304999796,52999.238418960005 2025-12-08,21:18:24.000,342,11256536,111005,0,1765228703,13776.205565699995,397.33330545000354,52999.30130304001 2025-12-08,21:18:25.000,342,11256567,111165,0,1765228704,13776.19209307999,-64.01815478999924,52999.27335456 2025-12-08,21:18:26.000,342,11256445,111285,0,1765228705,13776.23251093999,-64.05340043999604,52999.24540608 2025-12-08,21:18:27.000,342,11256464,111165,0,1765228706,13776.17188414999,-64.01110565999988,52999.2523932 2025-12-08,21:18:28.000,342,11256442,111365,0,1765228707,13776.15167521999,-64.03225304999796,52999.2523932 2025-12-08,21:18:29.000,342,11256477,111005,0,1765228708,13776.15841153,-64.03225304999796,52999.26636744 2025-12-08,21:18:30.000,342,11256469,111125,0,1765228709,13776.15167521999,-64.04635130999668,52999.26636744 2025-12-08,21:18:31.000,342,11256389,111365,0,1765228710,13776.144938909994,-64.04635130999668,52999.1475864 2025-12-08,21:18:32.000,342,11256347,111165,0,1765228711,13776.11799367,-64.05340043999604,52999.21047048001 2025-12-08,21:18:51.000,342,11256008,111405,0,1765228730,13776.05063056999,-64.08864609000011,52999.12662504 2025-12-08,21:18:52.000,342,11255891,111245,0,1765228731,13776.084312119994,-64.07454783000139,52999.10566368 2025-12-08,21:18:53.000,342,11255896,111085,0,1765228732,13776.11125735999,-64.15208826000162,52999.10566368 2025-12-08,21:18:54.000,342,11255836,110885,0,1765228733,13776.07083949999,-64.11684260999755,52999.1475864 2025-12-08,21:18:55.000,342,11255912,111125,0,1765228734,13776.07083949999,-64.13798999999563,52999.12662504 2025-12-08,21:18:56.000,342,11255875,111125,0,1765228735,13776.104521049994,-64.16618652000034,52999.11265080001 2025-12-08,21:18:57.000,342,11255843,110925,0,1765228736,13776.037157949999,-64.13798999999563,52999.119637920005 2025-12-08,21:18:58.000,342,11255811,111165,0,1765228737,13776.11125735999,-64.13094086999627,52999.12662504 2025-12-08,21:18:59.000,342,11255740,111085,0,1765228738,13776.084312119994,-64.14503913000226,52999.16156064001 2025-12-08,21:19:00.000,342,11255756,110925,0,1765228739,13776.07083949999,-64.18028477999906,52999.13361216001 2025-12-08,21:19:19.000,342,11255301,111045,0,1765228758,13776.23251093999,-64.01110565999988,52999.021818240006 2025-12-08,21:19:20.000,342,11255281,111325,0,1765228759,13776.205565699995,-64.01815478999924,52999.06374096001 2025-12-08,21:19:21.000,342,11255233,111165,0,1765228760,13776.25271986999,-63.997007400001166,52999.02880536 2025-12-08,21:19:22.000,342,11255274,111165,0,1765228761,13776.286401419995,-63.997007400001166,52999.05675384 2025-12-08,21:19:23.000,342,11255240,111165,0,1765228762,13776.25945618,-63.997007400001166,52999.05675384 2025-12-08,21:19:24.000,342,11255239,111085,0,1765228763,13776.23924725,-63.98995827000181,52999.02880536 2025-12-08,21:19:25.000,342,11255109,111125,0,1765228764,13776.306610349995,-63.968810879996454,52999.04976672 2025-12-08,21:19:26.000,342,11255143,111045,0,1765228765,13776.27966511,-63.98995827000181,52999.03579248 2025-12-08,21:19:27.000,342,11255149,111245,0,1765228766,13776.29987404,-63.98995827000181,52999.04277960001 2025-12-08,21:19:28.000,342,11255101,111125,0,1765228767,13776.3402919,-63.997007400001166,52999.03579248 2025-12-08,21:19:47.000,342,11254640,111245,0,1765228786,13776.42112762,-63.98995827000181,52999.021818240006 2025-12-08,21:19:48.000,342,11254702,110965,0,1765228787,13776.448072859996,-63.98995827000181,52999.01483112001 2025-12-08,21:19:49.000,342,11254616,111205,0,1765228788,13776.427863929996,-63.97586000999581,52998.98688264 2025-12-08,21:19:50.000,342,11254616,110925,0,1765228789,13776.407654999995,-64.0252039199986,52999.04277960001 2025-12-08,21:19:51.000,342,11254644,111045,0,1765228790,13776.44133655,-64.03930217999732,52998.96592128001 2025-12-08,21:19:52.000,342,11254575,111085,0,1765228791,13776.44133655,-64.0604495699954,52999.000856880004 2025-12-08,21:19:53.000,342,11254540,111085,0,1765228792,13776.427863929996,-64.0252039199986,52998.97290840001 2025-12-08,21:19:54.000,342,11254541,111005,0,1765228793,13776.46154548,-64.01815478999924,52998.94495992001 2025-12-08,21:19:55.000,342,11254542,111045,0,1765228794,13776.47501809999,-63.997007400001166,52999.01483112001 2025-12-08,21:19:56.000,342,11254528,110925,0,1765228795,13776.43460023999,-63.98290913999517,52999.03579248 2025-12-08,21:20:15.000,342,11254081,111245,0,1765228814,13776.47501809999,-63.84192654000071,52998.96592128001 2025-12-08,21:20:16.000,342,11254070,110845,0,1765228815,13776.45480916999,-63.827828280001995,52998.96592128001 2025-12-08,21:20:17.000,342,11254014,110885,0,1765228816,13776.41439130999,-63.84192654000071,52998.99386976001 2025-12-08,21:20:18.000,342,11253977,110845,0,1765228817,13776.48175441,-63.85602479999943,52998.97290840001 2025-12-08,21:20:19.000,342,11253962,110965,0,1765228818,13776.41439130999,-63.813730019996,52998.96592128001 2025-12-08,21:20:20.000,342,11253929,110845,0,1765228819,13776.46154548,-63.813730019996,52998.96592128001 2025-12-08,21:20:21.000,342,11253937,111205,0,1765228820,13776.44133655,-63.86307392999879,52999.01483112001 2025-12-08,21:20:22.000,342,11253899,110965,0,1765228821,13776.40091869,-63.79258262999792,52999.007844 2025-12-08,21:20:23.000,342,11253941,110925,0,1765228822,13776.407654999995,-63.736189589995774,52998.99386976001 2025-12-08,21:20:24.000,342,11253882,111045,0,1765228823,13776.407654999995,-63.736189589995774,52998.98688264 2025-12-08,21:20:43.000,342,11253467,111125,0,1765228842,13776.165147839994,-63.609305250000034,52998.81220464 2025-12-08,21:20:44.000,342,11253435,111005,0,1765228843,13776.11125735999,-63.58110872999532,52998.81919176 2025-12-08,21:20:45.000,342,11253376,111245,0,1765228844,13776.104521049994,-63.5670104699966,52998.81919176 2025-12-08,21:20:46.000,342,11253402,110725,0,1765228845,13776.097784739999,-63.552912209997885,52998.80521752001 2025-12-08,21:20:47.000,342,11253291,111045,0,1765228846,13776.07083949999,-63.52471569000045,52998.82617888001 2025-12-08,21:20:48.000,342,11253315,111085,0,1765228847,13776.07083949999,-63.559961339997244,52998.79124328 2025-12-08,21:20:49.000,342,11253265,111085,0,1765228848,13776.016949019999,-63.496519169995736,52998.81220464 2025-12-08,21:20:50.000,342,11253348,111085,0,1765228849,13776.010212709989,-63.51766656000109,52998.80521752001 2025-12-08,21:20:51.000,342,11253329,110845,0,1765228850,13775.996740089999,-63.503568299995095,52998.79823040001 2025-12-08,21:20:52.000,342,11253179,111045,0,1765228851,13775.949585919989,-63.503568299995095,52998.735346320005 2025-12-08,21:21:11.000,342,11252786,111005,0,1765228870,13775.525198390002,-63.39783134999743,52998.5536812 2025-12-08,21:21:12.000,342,11252740,111125,0,1765228871,13775.511725769997,-63.44012613000086,52998.49079712001 2025-12-08,21:21:13.000,342,11252770,111125,0,1765228872,13775.471307909997,-63.44717526000022,52998.53271984 2025-12-08,21:21:14.000,342,11252758,111085,0,1765228873,13775.457835289992,-63.433077000001504,52998.48381 2025-12-08,21:21:15.000,342,11252765,110845,0,1765228874,13775.424153740001,-63.41192960999615,52998.46284864001 2025-12-08,21:21:16.000,342,11252762,110925,0,1765228875,13775.424153740001,-63.383733089998714,52998.46284864001 2025-12-08,21:21:17.000,342,11252743,110965,0,1765228876,13775.417417429991,-63.39783134999743,52998.45586152 2025-12-08,21:21:18.000,342,11252693,111085,0,1765228877,13775.457835289992,-63.41897873999551,52998.46983576001 2025-12-08,21:21:19.000,342,11252614,110805,0,1765228878,13775.410681119996,-63.39783134999743,52998.47682288 2025-12-08,21:21:20.000,342,11252653,110845,0,1765228879,13775.383735880001,-63.376683959999355,52998.4139388 2025-12-08,21:21:39.000,342,11252155,111045,0,1765228898,13775.249009679996,-63.45422438999958,52998.22528656001 2025-12-08,21:21:40.000,342,11252229,110925,0,1765228899,13775.27595491999,-63.426027870002144,52998.28817064 2025-12-08,21:21:41.000,342,11252174,110925,0,1765228900,13775.296163849991,-63.44717526000022,52998.2392608 2025-12-08,21:21:42.000,342,11252219,111205,0,1765228901,13775.2624823,-63.44012613000086,52998.24624792 2025-12-08,21:21:43.000,342,11252149,110845,0,1765228902,13775.25574598999,-63.47537177999766,52998.19733808 2025-12-08,21:21:44.000,342,11252085,111005,0,1765228903,13775.24227337,-63.47537177999766,52998.21131232 2025-12-08,21:21:45.000,342,11252120,111045,0,1765228904,13775.289427539996,-63.47537177999766,52998.2392608 2025-12-08,21:21:46.000,342,11252016,111245,0,1765228905,13775.27595491999,-63.48242090999702,52998.20432520001 2025-12-08,21:21:47.000,342,11252038,110765,0,1765228906,13775.24227337,-63.48947003999638,52998.21829944 2025-12-08,21:21:48.000,342,11252016,110605,0,1765228907,13775.249009679996,-63.503568299995095,52998.232273680005 2025-12-08,21:22:07.000,342,11251650,111085,0,1765228926,13775.30290016,-63.503568299995095,52998.12047976 2025-12-08,21:22:08.000,342,11251602,111045,0,1765228927,13775.289427539996,-63.47537177999766,52998.113492640005 2025-12-08,21:22:09.000,342,11251632,110925,0,1765228928,13775.350054329996,-63.44717526000022,52998.14842824 2025-12-08,21:22:10.000,342,11251615,111045,0,1765228929,13775.296163849991,-63.503568299995095,52998.09253128 2025-12-08,21:22:11.000,342,11251585,111005,0,1765228930,13775.34331802,-63.44012613000086,52998.15541536001 2025-12-08,21:22:12.000,342,11251499,111005,0,1765228931,13775.329845399996,-63.45422438999958,52998.113492640005 2025-12-08,21:22:13.000,342,11251530,110925,0,1765228932,13775.336581709991,-63.45422438999958,52998.05759568001 2025-12-08,21:22:14.000,342,11251520,111085,0,1765228933,13775.309636469996,-63.41897873999551,52998.064582800005 2025-12-08,21:22:15.000,342,11251509,111085,0,1765228934,13775.249009679996,-63.46127351999894,52998.05060856 2025-12-08,21:22:16.000,342,11251415,110965,0,1765228935,13775.32310909,-63.45422438999958,52998.09253128 2025-12-08,21:22:35.000,342,11251003,110925,0,1765228954,13775.457835289992,-63.4683226499983,52998.04362144 2025-12-08,21:22:36.000,342,11251024,111125,0,1765228955,13775.491516839997,-63.46127351999894,52998.04362144 2025-12-08,21:22:37.000,342,11250998,111045,0,1765228956,13775.498253149992,-63.44012613000086,52998.07156992 2025-12-08,21:22:38.000,342,11251030,110845,0,1765228957,13775.511725769997,-63.44012613000086,52998.08554416001 2025-12-08,21:22:39.000,342,11251020,110925,0,1765228958,13775.484780530001,-63.39783134999743,52998.07156992 2025-12-08,21:22:40.000,342,11250914,110845,0,1765228959,13775.518462079992,-63.39783134999743,52998.05759568001 2025-12-08,21:22:41.000,342,11250882,110845,0,1765228960,13775.552143629997,-63.39078221999807,52998.064582800005 2025-12-08,21:22:42.000,342,11250935,110645,0,1765228961,13775.552143629997,-63.369634829999995,52998.064582800005 2025-12-08,21:22:43.000,342,11250869,110885,0,1765228962,13775.579088869992,-63.334389179995924,52998.07156992 2025-12-08,21:22:44.000,342,11250829,110885,0,1765228963,13775.552143629997,-63.34848744000192,52998.08554416001 2025-12-08,21:23:03.000,342,11250395,111125,0,1765228982,13775.659924589992,-63.2568487499957,52998.05060856 2025-12-08,21:23:04.000,342,11250453,110925,0,1765228983,13775.646451970002,-63.21455396999954,52998.08554416001 2025-12-08,21:23:05.000,342,11250454,110845,0,1765228984,13775.673397209997,-63.23570135999762,52998.064582800005 2025-12-08,21:23:06.000,342,11250354,110925,0,1765228985,13775.700342449993,-63.21455396999954,52997.994711600004 2025-12-08,21:23:07.000,342,11250346,110885,0,1765228986,13775.666660900002,-63.200455710000824,52997.98073736 2025-12-08,21:23:08.000,342,11250381,110925,0,1765228987,13775.666660900002,-63.17225918999611,52998.015672960006 2025-12-08,21:23:09.000,342,11250388,111005,0,1765228988,13775.666660900002,-63.20750484000018,52997.96676312001 2025-12-08,21:23:10.000,342,11250320,111045,0,1765228989,13775.707078760002,-63.16521005999675,52998.015672960006 2025-12-08,21:23:11.000,342,11250329,110925,0,1765228990,13775.707078760002,-63.193406580001465,52998.015672960006 2025-12-08,21:23:12.000,342,11250301,110765,0,1765228991,13775.686869830002,-63.21455396999954,52997.98772448001 2025-12-08,21:23:31.000,342,11249909,110845,0,1765229010,13775.666660900002,-63.151111799998034,52997.95278888 2025-12-08,21:23:32.000,342,11249818,110845,0,1765229011,13775.713815069998,-63.101767889995244,52997.93881464001 2025-12-08,21:23:33.000,342,11249849,110885,0,1765229012,13775.713815069998,-63.08062049999717,52997.91785328001 2025-12-08,21:23:34.000,342,11249829,110725,0,1765229013,13775.700342449993,-63.08062049999717,52997.95977600001 2025-12-08,21:23:35.000,342,11249777,110965,0,1765229014,13775.680133519993,-63.05242397999973,52997.96676312001 2025-12-08,21:23:36.000,342,11249730,110685,0,1765229015,13775.707078760002,-63.137013539999316,52997.95278888 2025-12-08,21:23:37.000,342,11249749,110765,0,1765229016,13775.686869830002,-63.12996440999996,52997.98073736 2025-12-08,21:23:38.000,342,11249780,110765,0,1765229017,13775.673397209997,-63.11586615000124,52997.945801760005 2025-12-08,21:23:39.000,342,11249641,110645,0,1765229018,13775.619506729992,-63.094718759995885,52997.96676312001 2025-12-08,21:23:40.000,342,11249621,110685,0,1765229019,13775.686869830002,-63.101767889995244,52997.9248404 2025-12-08,21:23:59.000,342,11249296,110765,0,1765229038,13775.639715659992,-63.10881702000188,52997.83400784 2025-12-08,21:24:00.000,342,11249256,110525,0,1765229039,13775.666660900002,-63.12996440999996,52997.87593056 2025-12-08,21:24:01.000,342,11249256,110805,0,1765229040,13775.686869830002,-63.11586615000124,52997.91086616 2025-12-08,21:24:02.000,342,11249244,110485,0,1765229041,13775.707078760002,-63.15816092999739,52997.86894344001 2025-12-08,21:24:03.000,342,11249162,110605,0,1765229042,13775.700342449993,-63.151111799998034,52997.827020720004 2025-12-08,21:24:04.000,342,11249162,110605,0,1765229043,13775.740760309993,-63.17930831999547,52997.896891920005 2025-12-08,21:24:05.000,342,11249188,110685,0,1765229044,13775.700342449993,-63.17930831999547,52997.896891920005 2025-12-08,21:24:06.000,342,11249162,110645,0,1765229045,13775.720551379993,-63.22865222999826,52997.847982080006 2025-12-08,21:24:07.000,342,11249097,110565,0,1765229046,13775.713815069998,-63.24275048999698,52997.88990480001 2025-12-08,21:24:08.000,342,11249155,110805,0,1765229047,13775.747496620002,-63.23570135999762,52997.86195632 2025-12-08,21:24:27.000,342,11248761,110805,0,1765229066,13776.05063056999,-63.426027870002144,52997.88990480001 2025-12-08,21:24:28.000,342,11248672,110565,0,1765229067,13776.07083949999,-63.41897873999551,52997.91086616 2025-12-08,21:24:29.000,342,11248716,110725,0,1765229068,13776.064103189994,-63.40488047999679,52997.90387904 2025-12-08,21:24:30.000,342,11248720,110725,0,1765229069,13776.084312119994,-63.41192960999615,52997.87593056 2025-12-08,21:24:31.000,342,11248575,110605,0,1765229070,13776.124729979994,-63.45422438999958,52997.91086616 2025-12-08,21:24:32.000,342,11248683,110365,0,1765229071,13776.077575809999,-63.4683226499983,52997.87593056 2025-12-08,21:24:33.000,342,11248644,110405,0,1765229072,13776.13146628999,-63.44717526000022,52997.88291768 2025-12-08,21:24:34.000,342,11248602,110725,0,1765229073,13776.185356769995,-63.433077000001504,52997.88291768 2025-12-08,21:24:35.000,342,11248517,110565,0,1765229074,13776.15167521999,-63.39783134999743,52997.87593056 2025-12-08,21:24:36.000,342,11248604,110605,0,1765229075,13776.165147839994,-63.41897873999551,52997.827020720004 2025-12-08,21:24:55.000,342,11248106,110565,0,1765229094,13776.515435959991,-63.40488047999679,52997.90387904 2025-12-08,21:24:56.000,342,11248196,110645,0,1765229095,13776.535644889991,-63.44012613000086,52997.945801760005 2025-12-08,21:24:57.000,342,11248142,110565,0,1765229096,13776.535644889991,-63.40488047999679,52997.93881464001 2025-12-08,21:24:58.000,342,11248075,110685,0,1765229097,13776.576062749991,-63.369634829999995,52997.95977600001 2025-12-08,21:24:59.000,342,11248103,110445,0,1765229098,13776.596271679991,-63.39078221999807,52997.91086616 2025-12-08,21:25:00.000,342,11248105,110565,0,1765229099,13776.609744299996,-63.369634829999995,52997.9248404 2025-12-08,21:25:01.000,342,11248073,110365,0,1765229100,13776.596271679991,-63.34143830999528,52997.9248404 2025-12-08,21:25:02.000,342,11248063,110525,0,1765229101,13776.535644889991,-63.35553657000128,52997.91785328001 2025-12-08,21:25:03.000,342,11247994,110405,0,1765229102,13776.582799060001,-63.320290919997205,52997.945801760005 2025-12-08,21:25:04.000,342,11247992,110365,0,1765229103,13776.616480609991,-63.362585700000636,52997.88990480001 2025-12-08,21:25:23.000,342,11247630,110525,0,1765229122,13776.865724080002,-63.21455396999954,52997.95977600001 2025-12-08,21:25:24.000,342,11247625,110525,0,1765229123,13776.899405629993,-63.186357450002106,52997.91086616 2025-12-08,21:25:25.000,342,11247494,110485,0,1765229124,13776.946559800002,-63.17930831999547,52997.95977600001 2025-12-08,21:25:26.000,342,11247509,110365,0,1765229125,13776.933087179998,398.1932993099981,52998.02266008 2025-12-08,21:25:27.000,342,11247506,110645,0,1765229126,13776.919614559993,-63.151111799998034,52998.03663432001 2025-12-08,21:25:28.000,342,11247554,110485,0,1765229127,13776.906141940002,-63.144062669998675,52997.994711600004 2025-12-08,21:25:29.000,342,11247419,110565,0,1765229128,13776.933087179998,-63.1229152800006,52998.00169872 2025-12-08,21:25:30.000,342,11247433,110445,0,1765229129,13776.953296109998,-63.137013539999316,52997.97375024 2025-12-08,21:25:31.000,342,11247471,110605,0,1765229130,13776.966768730003,-63.137013539999316,52998.015672960006 2025-12-08,21:25:32.000,342,11247395,110405,0,1765229131,13776.960032419993,-63.17225918999611,52998.00169872 2025-12-08,21:25:51.000,342,11247039,110605,0,1765229150,13777.094758619998,-62.94668703000207,52997.97375024 2025-12-08,21:25:52.000,342,11247051,110525,0,1765229151,13777.114967549998,-62.911441379997996,52998.00868584001 2025-12-08,21:25:53.000,342,11246977,110405,0,1765229152,13777.155385409998,-62.90439224999864,52997.95977600001 2025-12-08,21:25:54.000,342,11246958,110405,0,1765229153,13777.094758619998,-62.88324486000056,52997.994711600004 2025-12-08,21:25:55.000,342,11247047,110485,0,1765229154,13777.148649099989,-62.89734311999928,52998.00868584001 2025-12-08,21:25:56.000,342,11246983,110645,0,1765229155,13777.162121719994,-62.89734311999928,52997.98772448001 2025-12-08,21:25:57.000,342,11246948,110405,0,1765229156,13777.141912789994,-62.89029398999992,52998.0296472 2025-12-08,21:25:58.000,342,11246890,110565,0,1765229157,13777.175594339998,-62.85504833999585,52998.00169872 2025-12-08,21:25:59.000,342,11246911,110565,0,1765229158,13777.121703859993,-62.862097469995206,52997.95278888 2025-12-08,21:26:00.000,342,11246911,110645,0,1765229159,13777.168858029989,-62.81980268999905,52998.00169872 2025-12-08,21:26:19.000,342,11246497,110605,0,1765229178,13777.141912789994,-62.60127965999709,52997.96676312001 2025-12-08,21:26:20.000,342,11246546,110645,0,1765229179,13777.202539579994,-62.60127965999709,52997.98073736 2025-12-08,21:26:21.000,342,11246427,110365,0,1765229180,13777.162121719994,-62.60832878999645,52997.98073736 2025-12-08,21:26:22.000,342,11246517,110405,0,1765229181,13777.175594339998,-62.57308313999965,52997.98073736 2025-12-08,21:26:23.000,342,11246389,110525,0,1765229182,13777.128440169989,-62.58013226999901,52997.95278888 2025-12-08,21:26:24.000,342,11246472,110605,0,1765229183,13777.155385409998,-62.516690099997504,52997.90387904 2025-12-08,21:26:25.000,342,11246347,110405,0,1765229184,13777.168858029989,-62.48849358000007,52998.00169872 2025-12-08,21:26:26.000,342,11246335,110365,0,1765229185,13777.168858029989,-62.52373922999686,52997.98073736 2025-12-08,21:26:27.000,342,11246419,110525,0,1765229186,13777.222748509994,-62.49554270999943,52998.015672960006 2025-12-08,21:26:28.000,342,11246402,110445,0,1765229187,13777.148649099989,-62.52373922999686,52997.95278888 2025-12-08,21:26:47.000,342,11245996,110645,0,1765229206,13777.121703859993,-62.60127965999709,52997.91086616 2025-12-08,21:26:48.000,342,11246017,110725,0,1765229207,13777.182330649994,-62.64357444000052,52997.896891920005 2025-12-08,21:26:49.000,342,11245946,110325,0,1765229208,13777.148649099989,-62.6294761800018,52997.93182752 2025-12-08,21:26:50.000,342,11245987,110525,0,1765229209,13777.189066959989,-62.65767269999924,52997.91086616 2025-12-08,21:26:51.000,342,11245880,110565,0,1765229210,13777.168858029989,-62.67177095999796,52997.896891920005 2025-12-08,21:26:52.000,342,11245843,110445,0,1765229211,13777.155385409998,-62.6647218299986,52997.90387904 2025-12-08,21:26:53.000,342,11245911,110365,0,1765229212,13777.168858029989,-62.6647218299986,52997.88990480001 2025-12-08,21:26:54.000,342,11245788,110285,0,1765229213,13777.182330649994,-62.64357444000052,52997.91086616 2025-12-08,21:26:55.000,342,11245792,110405,0,1765229214,13777.148649099989,-62.61537791999581,52997.847982080006 2025-12-08,21:26:56.000,342,11245777,110525,0,1765229215,13777.141912789994,-62.685869219996675,52997.86894344001 2025-12-08,21:27:15.000,342,11245425,110485,0,1765229234,13777.26990267999,-62.918490509997355,52997.82003360001 2025-12-08,21:27:16.000,342,11245398,110565,0,1765229235,13777.24969374999,-62.911441379997996,52997.90387904 2025-12-08,21:27:17.000,342,11245345,110405,0,1765229236,13777.317056849999,-62.94668703000207,52997.88291768 2025-12-08,21:27:18.000,342,11245409,110485,0,1765229237,13777.29011160999,-62.911441379997996,52997.86894344001 2025-12-08,21:27:19.000,342,11245364,110365,0,1765229238,13777.303584229994,-62.918490509997355,52997.86195632 2025-12-08,21:27:20.000,342,11245310,110565,0,1765229239,13777.317056849999,-62.925539639996714,52997.8549692 2025-12-08,21:27:21.000,342,11245296,110405,0,1765229240,13777.296847919999,-62.960785290000786,52997.9248404 2025-12-08,21:27:22.000,342,11245315,110685,0,1765229241,13777.31032053999,-62.960785290000786,52997.8549692 2025-12-08,21:27:23.000,342,11245357,110485,0,1765229242,13777.323793159994,-62.98193267999886,52997.88291768 2025-12-08,21:27:24.000,342,11245244,110285,0,1765229243,13777.323793159994,-63.0101291999963,52997.86195632 2025-12-08,21:27:43.000,342,11244869,110565,0,1765229262,13777.566300319995,-63.27799614000105,52997.87593056 2025-12-08,21:27:44.000,342,11244901,110485,0,1765229263,13777.64039973,-63.27094701000169,52997.86195632 2025-12-08,21:27:45.000,342,11244914,110565,0,1765229264,13777.6201908,-63.29914352999913,52997.91785328001 2025-12-08,21:27:46.000,342,11244848,110365,0,1765229265,13777.61345448999,-63.30619265999849,52997.88990480001 2025-12-08,21:27:47.000,342,11244802,110525,0,1765229266,13777.64039973,-63.320290919997205,52997.90387904 2025-12-08,21:27:48.000,342,11244785,110365,0,1765229267,13777.6201908,-63.29209439999977,52997.83400784 2025-12-08,21:27:49.000,342,11244775,110445,0,1765229268,13777.65387234999,-63.29914352999913,52997.88990480001 2025-12-08,21:27:50.000,342,11244726,110205,0,1765229269,13777.64039973,-63.30619265999849,52997.93182752 2025-12-08,21:27:51.000,342,11244776,110485,0,1765229270,13777.67408127999,-63.27094701000169,52997.95977600001 2025-12-08,21:27:52.000,342,11244713,110485,0,1765229271,13777.63366341999,-63.313241789997846,52997.896891920005 2025-12-08,21:28:11.000,342,11244313,110765,0,1765229290,13777.822280100001,-63.23570135999762,52997.896891920005 2025-12-08,21:28:12.000,342,11244327,110805,0,1765229291,13777.775125929991,-63.21455396999954,52997.84099496001 2025-12-08,21:28:13.000,342,11244408,110565,0,1765229292,13777.802071170001,-63.22865222999826,52997.87593056 2025-12-08,21:28:14.000,342,11244353,110525,0,1765229293,13777.802071170001,-63.2568487499957,52997.896891920005 2025-12-08,21:28:15.000,342,11244325,110645,0,1765229294,13777.822280100001,-63.29914352999913,52997.91086616 2025-12-08,21:28:16.000,342,11244265,110565,0,1765229295,13777.815543789991,-63.2568487499957,52997.91086616 2025-12-08,21:28:17.000,342,11244305,110485,0,1765229296,13777.815543789991,-63.27094701000169,52997.91086616 2025-12-08,21:28:18.000,342,11244292,110485,0,1765229297,13777.808807479996,-63.22865222999826,52997.88990480001 2025-12-08,21:28:19.000,342,11244233,110605,0,1765229298,13777.835752719991,-63.2568487499957,52997.88291768 2025-12-08,21:28:20.000,342,11244185,110605,0,1765229299,13777.808807479996,-63.22865222999826,52997.91785328001 2025-12-08,21:28:39.000,342,11243925,110725,0,1765229318,13777.943533680002,-63.03832572000101,52997.97375024 2025-12-08,21:28:40.000,342,11243829,110405,0,1765229319,13777.930061059997,-63.01717832999566,52997.93881464001 2025-12-08,21:28:41.000,342,11243883,110445,0,1765229320,13777.862697960001,-62.960785290000786,52997.88990480001 2025-12-08,21:28:42.000,342,11243853,110445,0,1765229321,13777.903115820001,-62.98193267999886,52997.945801760005 2025-12-08,21:28:43.000,342,11243726,110605,0,1765229322,13777.903115820001,-62.95373616000143,52997.96676312001 2025-12-08,21:28:44.000,342,11243731,110725,0,1765229323,13777.930061059997,-62.95373616000143,52997.93182752 2025-12-08,21:28:45.000,342,11243785,110605,0,1765229324,13777.930061059997,-62.95373616000143,52997.88291768 2025-12-08,21:28:46.000,342,11243760,110445,0,1765229325,13777.916588439992,-62.918490509997355,52997.93182752 2025-12-08,21:28:47.000,342,11243717,110605,0,1765229326,13777.916588439992,-62.93258876999607,52997.91086616 2025-12-08,21:28:48.000,342,11243662,110805,0,1765229327,13777.936797369992,-62.95373616000143,52997.87593056 2025-12-08,21:29:07.000,342,11243359,110725,0,1765229346,13777.977215229992,398.3765766900033,52997.83400784 2025-12-08,21:29:08.000,342,11243359,110645,0,1765229347,13777.990687849997,-63.00308006999694,52997.827020720004 2025-12-08,21:29:09.000,342,11243265,110725,0,1765229348,13777.963742610002,398.3765766900033,52997.80605936 2025-12-08,21:29:10.000,342,11243232,110565,0,1765229349,13778.024369400002,-62.95373616000143,52997.8549692 2025-12-08,21:29:11.000,342,11243247,110805,0,1765229350,13778.031105709997,-63.00308006999694,52997.83400784 2025-12-08,21:29:12.000,342,11243255,110565,0,1765229351,13778.017633089992,-62.95373616000143,52997.82003360001 2025-12-08,21:29:13.000,342,11243280,110605,0,1765229352,13778.010896779997,-62.918490509997355,52997.88990480001 2025-12-08,21:29:14.000,342,11243178,110405,0,1765229353,13778.010896779997,-62.911441379997996,52997.84099496001 2025-12-08,21:29:15.000,342,11243176,110645,0,1765229354,13778.051314639997,-62.911441379997996,52997.86894344001 2025-12-08,21:29:16.000,342,11243143,110845,0,1765229355,13778.017633089992,-62.94668703000207,52997.827020720004 2025-12-08,21:29:35.000,342,11242875,110725,0,1765229374,13778.024369400002,-62.98898180999822,52997.81304648 2025-12-08,21:29:36.000,342,11242822,110285,0,1765229375,13778.004160470002,-62.93258876999607,52997.81304648 2025-12-08,21:29:37.000,342,11242842,110565,0,1765229376,13777.990687849997,-62.95373616000143,52997.785098 2025-12-08,21:29:38.000,342,11242793,110645,0,1765229377,13777.983951540002,-62.974883549999504,52997.82003360001 2025-12-08,21:29:39.000,342,11242712,110725,0,1765229378,13778.051314639997,-62.93963789999543,52997.77112376001 2025-12-08,21:29:40.000,342,11242699,110605,0,1765229379,13778.024369400002,-62.925539639996714,52997.799072240006 2025-12-08,21:29:41.000,342,11242727,110365,0,1765229380,13778.010896779997,-62.911441379997996,52997.80605936 2025-12-08,21:29:42.000,342,11242675,110525,0,1765229381,13777.990687849997,-62.918490509997355,52997.80605936 2025-12-08,21:29:43.000,342,11242645,110565,0,1765229382,13777.983951540002,-62.911441379997996,52997.81304648 2025-12-08,21:29:44.000,342,11242714,110565,0,1765229383,13777.997424159992,-62.918490509997355,52997.80605936 2025-12-08,21:30:03.000,342,11242298,110805,0,1765229402,13777.963742610002,-62.862097469995206,52997.79208512001 2025-12-08,21:30:04.000,342,11242250,110725,0,1765229403,13777.950269989997,-62.82685181999841,52997.79208512001 2025-12-08,21:30:05.000,342,11242237,110525,0,1765229404,13777.936797369992,-62.86914660000184,52997.79208512001 2025-12-08,21:30:06.000,342,11242271,110725,0,1765229405,13777.930061059997,-62.84799920999649,52997.7152268 2025-12-08,21:30:07.000,342,11242247,110845,0,1765229406,13777.943533680002,-62.791606170001614,52997.77112376001 2025-12-08,21:30:08.000,342,11242228,110365,0,1765229407,13777.943533680002,-62.82685181999841,52997.75714952 2025-12-08,21:30:09.000,342,11242221,110365,0,1765229408,13777.889643199996,-62.79865530000097,52997.69426544 2025-12-08,21:30:10.000,342,11242222,110765,0,1765229409,13777.923324750001,-62.81980268999905,52997.70125256001 2025-12-08,21:30:11.000,342,11242097,110565,0,1765229410,13777.903115820001,-62.80570443000033,52997.74317528 2025-12-08,21:30:12.000,342,11242194,110765,0,1765229411,13777.896379509992,-62.80570443000033,52997.69426544 2025-12-08,21:30:31.000,342,11241913,110725,0,1765229430,13777.882906890001,-62.791606170001614,52997.6453556 2025-12-08,21:30:32.000,342,11241845,110725,0,1765229431,13777.855961649992,-62.77750790999562,52997.67330408001 2025-12-08,21:30:33.000,342,11241847,110685,0,1765229432,13777.862697960001,-62.784557040002255,52997.69426544 2025-12-08,21:30:34.000,342,11241743,110605,0,1765229433,13777.909852129997,-62.70701661000203,52997.68727832 2025-12-08,21:30:35.000,342,11241717,110485,0,1765229434,13777.882906890001,-62.728164000000106,52997.61740712 2025-12-08,21:30:36.000,342,11241800,110605,0,1765229435,13777.896379509992,-62.70701661000203,52997.70823968 2025-12-08,21:30:37.000,342,11241697,110685,0,1765229436,13777.950269989997,-62.678820089997316,52997.610420000005 2025-12-08,21:30:38.000,342,11241769,110365,0,1765229437,13777.930061059997,-62.728164000000106,52997.659329840004 2025-12-08,21:30:39.000,342,11241658,110765,0,1765229438,13777.916588439992,-62.72111487000075,52997.680291200006 2025-12-08,21:30:40.000,342,11241633,110645,0,1765229439,13777.923324750001,-62.678820089997316,52997.5754844 2025-12-08,21:30:59.000,342,11241280,110885,0,1765229458,13777.950269989997,398.961654480001,52997.67330408001 2025-12-08,21:31:00.000,342,11241326,110845,0,1765229459,13777.997424159992,-62.42505140999856,52997.66631696 2025-12-08,21:31:01.000,342,11241256,110765,0,1765229460,13778.004160470002,-62.340461849998974,52997.66631696 2025-12-08,21:31:02.000,342,11241278,110885,0,1765229461,13778.017633089992,-62.38275662999513,52997.65234272001 2025-12-08,21:31:03.000,342,11241256,110605,0,1765229462,13778.051314639997,-62.42505140999856,52997.65234272001 2025-12-08,21:31:04.000,342,11241271,110565,0,1765229463,13778.010896779997,-62.38275662999513,52997.659329840004 2025-12-08,21:31:05.000,342,11241225,110645,0,1765229464,13777.997424159992,-62.37570749999577,52997.65234272001 2025-12-08,21:31:06.000,342,11241170,110685,0,1765229465,13777.997424159992,-62.40390402000048,52997.59644576 2025-12-08,21:31:07.000,342,11241203,110685,0,1765229466,13778.017633089992,-62.389805760001764,52997.62439424001 2025-12-08,21:31:08.000,342,11241256,110805,0,1765229467,13778.010896779997,-62.38275662999513,52997.6453556 2025-12-08,21:31:27.000,342,11240805,110565,0,1765229486,13777.936797369992,-62.22767577000195,52997.561510160005 2025-12-08,21:31:28.000,342,11240826,110605,0,1765229487,13777.930061059997,-62.2065283799966,52997.53356168001 2025-12-08,21:31:29.000,342,11240719,110725,0,1765229488,13777.936797369992,-62.24177403000067,52997.54753592 2025-12-08,21:31:30.000,342,11240837,110485,0,1765229489,13777.963742610002,-62.24177403000067,52997.50561320001 2025-12-08,21:31:31.000,342,11240775,110485,0,1765229490,13777.936797369992,-62.22062663999532,52997.48465184001 2025-12-08,21:31:32.000,342,11240759,110565,0,1765229491,13777.923324750001,-62.2065283799966,52997.512600320006 2025-12-08,21:31:33.000,342,11240702,110285,0,1765229492,13777.923324750001,-62.1712827299998,52997.47766472 2025-12-08,21:31:34.000,342,11240649,110205,0,1765229493,13777.923324750001,399.180177510003,52997.491638960004 2025-12-08,21:31:35.000,342,11240728,110685,0,1765229494,13777.916588439992,-62.19947924999724,52997.4706776 2025-12-08,21:31:36.000,342,11240679,110685,0,1765229495,13777.916588439992,-62.16423360000044,52997.51958744 2025-12-08,21:31:55.000,342,11240315,110885,0,1765229514,13777.896379509992,-62.157184470001084,52997.35888368 2025-12-08,21:31:56.000,342,11240302,110765,0,1765229515,13777.896379509992,-62.100791429998935,52997.393819280005 2025-12-08,21:31:57.000,342,11240355,110365,0,1765229516,13777.876170579992,-62.07964404000086,52997.31696096001 2025-12-08,21:31:58.000,342,11240320,110525,0,1765229517,13777.930061059997,-62.13603707999573,52997.38683216001 2025-12-08,21:31:59.000,342,11240265,110445,0,1765229518,13777.889643199996,-62.08669317000022,52997.37984504 2025-12-08,21:32:00.000,342,11240235,110485,0,1765229519,13777.889643199996,-62.100791429998935,52997.37285792 2025-12-08,21:32:01.000,342,11240221,110525,0,1765229520,13777.903115820001,-62.107840559998294,52997.323948080004 2025-12-08,21:32:02.000,342,11240173,110525,0,1765229521,13777.896379509992,-62.08669317000022,52997.323948080004 2025-12-08,21:32:03.000,342,11240209,110605,0,1765229522,13777.903115820001,-62.0725949100015,52997.37984504 2025-12-08,21:32:04.000,342,11240168,110565,0,1765229523,13777.882906890001,-62.0725949100015,52997.31696096001 2025-12-08,21:32:23.000,342,11239859,110885,0,1765229542,13777.781862240001,-61.83997362000082,52997.24010264 2025-12-08,21:32:24.000,342,11239850,110525,0,1765229543,13777.775125929991,-61.8258753600021,52997.21215416 2025-12-08,21:32:25.000,342,11239881,110645,0,1765229544,13777.775125929991,-61.818826229995466,52997.21914128001 2025-12-08,21:32:26.000,342,11239862,110445,0,1765229545,13777.754916999991,-61.81177709999611,52997.28901248001 2025-12-08,21:32:27.000,342,11239774,110565,0,1765229546,13777.74144438,-61.80472796999675,52997.226128400005 2025-12-08,21:32:28.000,342,11239835,110485,0,1765229547,13777.748180689996,-61.78358057999867,52997.20516704 2025-12-08,21:32:29.000,342,11239802,110725,0,1765229548,13777.707762829996,-61.748334930001874,52997.26805112001 2025-12-08,21:32:30.000,342,11239773,110685,0,1765229549,13777.714499139991,-61.74128579999524,52997.226128400005 2025-12-08,21:32:31.000,342,11239685,110645,0,1765229550,13777.69429020999,-61.748334930001874,52997.24708976001 2025-12-08,21:32:32.000,342,11239771,110725,0,1765229551,13777.707762829996,-61.72718753999652,52997.25407688 2025-12-08,21:32:51.000,342,11239422,110685,0,1765229570,13777.626927109995,-61.515713640001195,52997.05145040001 2025-12-08,21:32:52.000,342,11239357,110645,0,1765229571,13777.647136039996,-61.522762770000554,52997.12132160001 2025-12-08,21:32:53.000,342,11239341,110645,0,1765229572,13777.586509249995,-61.473418859997764,52997.12132160001 2025-12-08,21:32:54.000,342,11239365,110405,0,1765229573,13777.59324555999,-61.473418859997764,52997.14228296 2025-12-08,21:32:55.000,342,11239392,110565,0,1765229574,13777.64039973,-61.48751711999648,52997.10036024001 2025-12-08,21:32:56.000,342,11239355,110445,0,1765229575,13777.63366341999,-61.466369729998405,52997.12132160001 2025-12-08,21:32:57.000,342,11239344,110805,0,1765229576,13777.6201908,-61.48751711999648,52997.086386 2025-12-08,21:32:58.000,342,11239289,110725,0,1765229577,13777.61345448999,-61.466369729998405,52997.13529584 2025-12-08,21:32:59.000,342,11239233,110565,0,1765229578,13777.6201908,-61.466369729998405,52997.12132160001 2025-12-08,21:33:00.000,342,11239290,110405,0,1765229579,13777.647136039996,-61.466369729998405,52997.14228296 2025-12-08,21:33:19.000,342,11238946,110925,0,1765229598,13777.55956401,-61.43817321000097,52997.086386 2025-12-08,21:33:20.000,342,11238870,110605,0,1765229599,13777.57303662999,-61.417025819995615,52997.03747616 2025-12-08,21:33:21.000,342,11238817,110685,0,1765229600,13777.525882459995,-61.409976689996256,52997.02350192 2025-12-08,21:33:22.000,342,11238830,110725,0,1765229601,13777.53261876999,-61.38882929999818,52997.04446328 2025-12-08,21:33:23.000,342,11238875,110925,0,1765229602,13777.546091389995,-61.39587842999754,52997.02350192 2025-12-08,21:33:24.000,342,11238815,110885,0,1765229603,13777.47872829,-61.43817321000097,52997.03048904001 2025-12-08,21:33:25.000,342,11238774,110565,0,1765229604,13777.53261876999,-61.409976689996256,52997.02350192 2025-12-08,21:33:26.000,342,11238767,110605,0,1765229605,13777.505673529995,-61.409976689996256,52997.03048904001 2025-12-08,21:33:27.000,342,11238735,110685,0,1765229606,13777.505673529995,-61.43112408000161,52997.009527680006 2025-12-08,21:33:28.000,342,11238790,110565,0,1765229607,13777.45851936,-61.417025819995615,52997.058437520005 2025-12-08,21:33:47.000,342,11238487,110725,0,1765229626,13777.53261876999,-61.35358365000138,52996.9466436 2025-12-08,21:33:48.000,342,11238450,110685,0,1765229627,13777.546091389995,-61.346534520002024,52996.939656480004 2025-12-08,21:33:49.000,342,11238441,110605,0,1765229628,13777.55956401,-61.35358365000138,52996.9466436 2025-12-08,21:33:50.000,342,11238433,110645,0,1765229629,13777.57303662999,-61.39587842999754,52996.9466436 2025-12-08,21:33:51.000,342,11238383,110725,0,1765229630,13777.57303662999,-61.409976689996256,52996.95363072001 2025-12-08,21:33:52.000,342,11238382,110725,0,1765229631,13777.566300319995,-61.3676819100001,52997.009527680006 2025-12-08,21:33:53.000,342,11238394,110685,0,1765229632,13777.59998187,-61.39587842999754,52996.98157920001 2025-12-08,21:33:54.000,342,11238386,110605,0,1765229633,13777.606718179995,-61.39587842999754,52996.95363072001 2025-12-08,21:33:55.000,342,11238316,110685,0,1765229634,13777.63366341999,-61.417025819995615,52996.960617840006 2025-12-08,21:33:56.000,342,11238293,110525,0,1765229635,13777.61345448999,-61.35358365000138,52996.95363072001 2025-12-08,21:34:15.000,342,11238030,110765,0,1765229654,13777.930061059997,-61.52981189999991,52996.988566320004 2025-12-08,21:34:16.000,342,11237997,110725,0,1765229655,13778.024369400002,-61.54391015999863,52996.9466436 2025-12-08,21:34:17.000,342,11237997,110525,0,1765229656,13778.024369400002,-61.55095928999799,52996.95363072001 2025-12-08,21:34:18.000,342,11237911,110525,0,1765229657,13777.990687849997,-61.55800841999735,52996.93266936001 2025-12-08,21:34:19.000,342,11237974,110685,0,1765229658,13778.058050949992,-61.56505754999671,52996.92568224 2025-12-08,21:34:20.000,342,11237941,110525,0,1765229659,13778.078259879992,-61.57210667999607,52996.90472088 2025-12-08,21:34:21.000,342,11237916,110725,0,1765229660,13778.084996190002,-61.57915580999543,52996.93266936001 2025-12-08,21:34:22.000,342,11237890,110725,0,1765229661,13778.084996190002,-61.58620494000206,52996.93266936001 2025-12-08,21:34:23.000,342,11237834,110645,0,1765229662,13778.091732499997,-61.56505754999671,52996.97459208 2025-12-08,21:34:24.000,342,11237889,110165,0,1765229663,13778.145622980002,-61.55800841999735,52996.98157920001 2025-12-08,21:34:43.000,342,11237583,110725,0,1765229682,13778.455493239999,-61.77653144999931,52997.06542464 2025-12-08,21:34:44.000,342,11237564,110645,0,1765229683,13778.46896585999,-61.77653144999931,52997.06542464 2025-12-08,21:34:45.000,342,11237522,110565,0,1765229684,13778.462229549994,-61.77653144999931,52997.09337312 2025-12-08,21:34:46.000,342,11237443,110525,0,1765229685,13778.48917478999,-61.80472796999675,52997.03747616 2025-12-08,21:34:47.000,342,11237417,110725,0,1765229686,13778.543065269994,-61.76948231999995,52997.09337312 2025-12-08,21:34:48.000,342,11237433,110725,0,1765229687,13778.54980157999,-61.76243319000059,52997.11433448 2025-12-08,21:34:49.000,342,11237454,110525,0,1765229688,13778.59695575,-61.76243319000059,52997.04446328 2025-12-08,21:34:50.000,342,11237442,110525,0,1765229689,13778.59695575,-61.76948231999995,52997.07241176 2025-12-08,21:34:51.000,342,11237436,110645,0,1765229690,13778.623900989995,-61.79767883999739,52997.07241176 2025-12-08,21:34:52.000,342,11237319,110645,0,1765229691,13778.65758254,-61.81177709999611,52997.086386 2025-12-08,21:35:11.000,342,11237114,110885,0,1765229710,13778.9000897,399.3141109799981,52997.128308720006 2025-12-08,21:35:12.000,342,11236978,110205,0,1765229711,13778.927034939996,-62.00915273999999,52997.086386 2025-12-08,21:35:13.000,342,11237038,110685,0,1765229712,13778.906826009996,-61.98800535000191,52997.10036024001 2025-12-08,21:35:14.000,342,11237045,110565,0,1765229713,13778.927034939996,-61.97390708999592,52997.11433448 2025-12-08,21:35:15.000,342,11236960,110565,0,1765229714,13778.947243869996,-61.98800535000191,52997.16324432 2025-12-08,21:35:16.000,342,11237019,110565,0,1765229715,13778.92029863,-61.97390708999592,52997.16324432 2025-12-08,21:35:17.000,342,11236985,111045,0,1765229716,13778.967452799996,-61.97390708999592,52997.17023144001 2025-12-08,21:35:18.000,342,11236900,110445,0,1765229717,13778.92029863,-61.96685795999656,52997.177218560006 2025-12-08,21:35:19.000,342,11236912,110485,0,1765229718,13778.96071649,-61.96685795999656,52997.17023144001 2025-12-08,21:35:20.000,342,11236976,110485,0,1765229719,13778.933771249991,-61.98095621999528,52997.17023144001 2025-12-08,21:35:39.000,342,11236678,110205,0,1765229738,13779.007870659996,-61.931612309999764,52997.1911928 2025-12-08,21:35:40.000,342,11236644,110565,0,1765229739,13779.014606969991,-61.917514050001046,52997.20516704 2025-12-08,21:35:41.000,342,11236542,110565,0,1765229740,13779.028079589996,-61.917514050001046,52997.261064 2025-12-08,21:35:42.000,342,11236595,110365,0,1765229741,13779.028079589996,-61.88931752999633,52997.18420568 2025-12-08,21:35:43.000,342,11236570,110365,0,1765229742,13779.021343280001,-61.882268399996974,52997.20516704 2025-12-08,21:35:44.000,342,11236603,110565,0,1765229743,13779.028079589996,-61.93866143999912,52997.19817992001 2025-12-08,21:35:45.000,342,11236475,110405,0,1765229744,13779.014606969991,-61.93866143999912,52997.24010264 2025-12-08,21:35:46.000,342,11236550,110725,0,1765229745,13779.021343280001,-61.882268399996974,52997.1911928 2025-12-08,21:35:47.000,342,11236557,110365,0,1765229746,13778.967452799996,-61.89636665999569,52997.177218560006 2025-12-08,21:35:48.000,342,11236510,110565,0,1765229747,13778.974189109991,-61.868170139998256,52997.24708976001 2025-12-08,21:36:07.000,342,11236177,110765,0,1765229766,13778.79904505,-61.755384060001234,52997.19817992001 2025-12-08,21:36:08.000,342,11236153,110365,0,1765229767,13778.765363499995,-61.73423666999588,52997.20516704 2025-12-08,21:36:09.000,342,11236080,110565,0,1765229768,13778.77883612,-61.706040149998444,52997.177218560006 2025-12-08,21:36:10.000,342,11236161,110565,0,1765229769,13778.75862719,-61.72718753999652,52997.16324432 2025-12-08,21:36:11.000,342,11236075,110405,0,1765229770,13778.73168194999,-61.684892760000366,52997.12132160001 2025-12-08,21:36:12.000,342,11236127,110445,0,1765229771,13778.73841826,-61.684892760000366,52997.16324432 2025-12-08,21:36:13.000,342,11236107,110525,0,1765229772,13778.6980004,-61.67079450000165,52997.16324432 2025-12-08,21:36:14.000,342,11236087,110405,0,1765229773,13778.765363499995,-61.656696239995654,52997.16324432 2025-12-08,21:36:15.000,342,11236016,110165,0,1765229774,13778.745154569995,-61.649647109996295,52997.1911928 2025-12-08,21:36:16.000,342,11235973,110445,0,1765229775,13778.71820933,-61.635548849997576,52997.156257200004 2025-12-08,21:36:35.000,342,11235726,110405,0,1765229794,13778.50938371999,-61.5016153799952,52997.07939888001 2025-12-08,21:36:36.000,342,11235709,110245,0,1765229795,13778.50938371999,-61.459320599999046,52997.058437520005 2025-12-08,21:36:37.000,342,11235718,110405,0,1765229796,13778.50938371999,-61.43112408000161,52997.058437520005 2025-12-08,21:36:38.000,342,11235611,110365,0,1765229797,13778.502647409994,-61.473418859997764,52997.128308720006 2025-12-08,21:36:39.000,342,11235636,110485,0,1765229798,13778.462229549994,-61.44522234000033,52997.07241176 2025-12-08,21:36:40.000,342,11235700,110245,0,1765229799,13778.46896585999,-61.43817321000097,52997.09337312 2025-12-08,21:36:41.000,342,11235664,110445,0,1765229800,13778.475702169999,-61.42407495000225,52997.02350192 2025-12-08,21:36:42.000,342,11235609,110285,0,1765229801,13778.428547999989,-61.417025819995615,52997.03048904001 2025-12-08,21:36:43.000,342,11235568,110485,0,1765229802,13778.435284309999,-61.39587842999754,52997.0165148 2025-12-08,21:36:44.000,342,11235638,110485,0,1765229803,13778.421811689994,-61.32538712999667,52997.05145040001 2025-12-08,21:37:31.000,342,11234885,110165,0,1765229850,13778.125414050002,-60.99407801999769,52996.723055760005 2025-12-08,21:37:32.000,342,11234788,110245,0,1765229851,13778.105205120002,-61.015225409995764,52996.66715880001 2025-12-08,21:37:33.000,342,11234850,110325,0,1765229852,13778.118677739993,-61.001127149997046,52996.71606864001 2025-12-08,21:37:34.000,342,11234828,109965,0,1765229853,13778.125414050002,-60.95883237000089,52996.674145920006 2025-12-08,21:37:35.000,342,11234760,110005,0,1765229854,13778.165831910002,-60.97293062999961,52996.73004288 2025-12-08,21:37:36.000,342,11234842,110205,0,1765229855,13778.118677739993,-60.98702888999833,52996.75100424 2025-12-08,21:37:37.000,342,11234742,110285,0,1765229856,13778.024369400002,-61.001127149997046,52996.674145920006 2025-12-08,21:37:38.000,342,11234709,110325,0,1765229857,13778.064787260002,-61.015225409995764,52996.74401712001 2025-12-08,21:37:39.000,342,11234695,110285,0,1765229858,13778.152359289998,-60.96588150000025,52996.73004288 2025-12-08,21:37:40.000,342,11234659,110125,0,1765229859,13778.367921209989,-60.96588150000025,52996.890746640005 2025-12-08,21:37:59.000,342,11234440,110405,0,1765229878,13778.132150359997,-60.96588150000025,52996.66715880001 2025-12-08,21:38:00.000,342,11234361,110245,0,1765229879,13778.145622980002,-60.95178324000153,52996.69510728001 2025-12-08,21:38:01.000,342,11234338,110205,0,1765229880,13778.125414050002,-60.93768497999554,52996.69510728001 2025-12-08,21:38:02.000,342,11234388,110165,0,1765229881,13778.145622980002,-61.008176279996405,52996.73004288 2025-12-08,21:38:03.000,342,11234300,110125,0,1765229882,13778.165831910002,-60.98702888999833,52996.68812016 2025-12-08,21:38:04.000,342,11234375,110365,0,1765229883,13778.165831910002,-60.93063584999618,52996.653184560004 2025-12-08,21:38:05.000,342,11234371,110165,0,1765229884,13778.179304529993,-61.001127149997046,52996.66715880001 2025-12-08,21:38:06.000,342,11234353,110245,0,1765229885,13778.186040840003,-60.98702888999833,52996.674145920006 2025-12-08,21:38:07.000,342,11234277,110245,0,1765229886,13778.186040840003,-61.001127149997046,52996.723055760005 2025-12-08,21:38:08.000,342,11234321,110045,0,1765229887,13778.179304529993,-61.001127149997046,52996.70908152 2025-12-08,21:38:27.000,342,11233989,110205,0,1765229906,13778.199513459993,-60.98702888999833,52996.61126184 2025-12-08,21:38:28.000,342,11233990,110285,0,1765229907,13778.206249770003,-60.97293062999961,52996.58331336 2025-12-08,21:38:29.000,342,11233989,110125,0,1765229908,13778.125414050002,-60.97293062999961,52996.6322232 2025-12-08,21:38:30.000,342,11233965,110205,0,1765229909,13778.125414050002,-60.95883237000089,52996.604274720004 2025-12-08,21:38:31.000,342,11233925,110445,0,1765229910,13778.179304529993,-60.96588150000025,52996.604274720004 2025-12-08,21:38:32.000,342,11233899,110205,0,1765229911,13778.138886669993,-60.95178324000153,52996.58331336 2025-12-08,21:38:33.000,342,11233892,110165,0,1765229912,13778.152359289998,-60.98702888999833,52996.61126184 2025-12-08,21:38:34.000,342,11233933,110205,0,1765229913,13778.186040840003,-61.008176279996405,52996.57632624001 2025-12-08,21:38:35.000,342,11233851,110205,0,1765229914,13778.132150359997,-60.98702888999833,52996.59728760001 2025-12-08,21:38:36.000,342,11233897,110125,0,1765229915,13778.192777149998,-61.02932367000176,52996.625236080006 2025-12-08,21:38:55.000,342,11233552,110365,0,1765229934,13778.219722389993,-61.07866757999727,52996.59030048 2025-12-08,21:38:56.000,342,11233546,110125,0,1765229935,13778.192777149998,-61.050471059999836,52996.58331336 2025-12-08,21:38:57.000,342,11233500,109965,0,1765229936,13778.206249770003,-61.113913230001344,52996.54837776001 2025-12-08,21:38:58.000,342,11233539,110205,0,1765229937,13778.219722389993,-61.09276583999599,52996.56933912 2025-12-08,21:38:59.000,342,11233545,110365,0,1765229938,13778.179304529993,-61.09276583999599,52996.56933912 2025-12-08,21:39:00.000,342,11233522,110085,0,1765229939,13778.239931319993,-61.09981496999535,52996.54837776001 2025-12-08,21:39:01.000,342,11233547,110165,0,1765229940,13778.233195009998,-61.09981496999535,52996.59030048 2025-12-08,21:39:02.000,342,11233511,110285,0,1765229941,13778.212986079998,-61.1562080099975,52996.53440352 2025-12-08,21:39:03.000,342,11233430,110405,0,1765229942,13778.253403939998,-61.16325713999686,52996.555364880005 2025-12-08,21:39:04.000,342,11233457,110165,0,1765229943,13778.233195009998,-61.17735539999558,52996.555364880005 2025-12-08,21:39:23.000,342,11233131,110405,0,1765229962,13778.327503349989,-61.276043220001156,52996.555364880005 2025-12-08,21:39:24.000,342,11233197,109885,0,1765229963,13778.307294419988,-61.276043220001156,52996.555364880005 2025-12-08,21:39:25.000,342,11233091,110205,0,1765229964,13778.320767039993,-61.290141479999875,52996.53440352 2025-12-08,21:39:26.000,342,11233126,110285,0,1765229965,13778.327503349989,-61.233748439997726,52996.555364880005 2025-12-08,21:39:27.000,342,11233143,109965,0,1765229966,13778.293821799998,-61.240797569997085,52996.54837776001 2025-12-08,21:39:28.000,342,11233051,109885,0,1765229967,13778.314030729998,-61.26194495999516,52996.54139064 2025-12-08,21:39:29.000,342,11233112,110205,0,1765229968,13778.340975969993,-61.247846699996444,52996.604274720004 2025-12-08,21:39:30.000,342,11233027,110125,0,1765229969,13778.334239659998,-61.2548958299958,52996.604274720004 2025-12-08,21:39:31.000,342,11233032,110245,0,1765229970,13778.334239659998,-61.240797569997085,52996.625236080006 2025-12-08,21:39:32.000,342,11232982,110125,0,1765229971,13778.340975969993,-61.20555192000029,52996.555364880005 2025-12-08,21:39:51.000,342,11232783,110285,0,1765229990,13778.233195009998,-61.18440453000221,52996.52042928 2025-12-08,21:39:52.000,342,11232690,110165,0,1765229991,13778.239931319993,-61.20555192000029,52996.54837776001 2025-12-08,21:39:53.000,342,11232697,110325,0,1765229992,13778.219722389993,-61.19850279000093,52996.54139064 2025-12-08,21:39:54.000,342,11232666,110045,0,1765229993,13778.199513459993,-61.14915887999814,52996.56933912 2025-12-08,21:39:55.000,342,11232720,110165,0,1765229994,13778.226458699988,-61.17735539999558,52996.53440352 2025-12-08,21:39:56.000,342,11232628,110245,0,1765229995,13778.186040840003,-61.18440453000221,52996.52741640001 2025-12-08,21:39:57.000,342,11232704,110085,0,1765229996,13778.165831910002,-61.19850279000093,52996.58331336 2025-12-08,21:39:58.000,342,11232600,110165,0,1765229997,13778.199513459993,-61.18440453000221,52996.57632624001 2025-12-08,21:39:59.000,342,11232576,110125,0,1765229998,13778.186040840003,-61.19850279000093,52996.562352 2025-12-08,21:40:00.000,342,11232615,109965,0,1765229999,13778.172568219998,-61.19145366000157,52996.562352 2025-12-08,21:40:19.000,342,11232365,110325,0,1765230018,13778.138886669993,-61.247846699996444,52996.457545200006 2025-12-08,21:40:20.000,342,11232248,110245,0,1765230019,13778.132150359997,-61.22669930999837,52996.457545200006 2025-12-08,21:40:21.000,342,11232319,110125,0,1765230020,13778.132150359997,-61.26194495999516,52996.4226096 2025-12-08,21:40:22.000,342,11232271,109765,0,1765230021,13778.138886669993,-61.2548958299958,52996.4226096 2025-12-08,21:40:23.000,342,11232306,110125,0,1765230022,13778.165831910002,-61.19850279000093,52996.46453232 2025-12-08,21:40:24.000,342,11232197,110205,0,1765230023,13778.340975969993,-61.233748439997726,52996.562352 2025-12-08,21:40:25.000,342,11232199,110045,0,1765230024,13778.138886669993,-61.21260104999965,52996.436583840004 2025-12-08,21:40:26.000,342,11232287,110245,0,1765230025,13778.084996190002,-61.21965017999901,52996.46453232 2025-12-08,21:40:27.000,342,11232282,109965,0,1765230026,13778.111941429997,-61.240797569997085,52996.42959672001 2025-12-08,21:40:28.000,342,11232260,110045,0,1765230027,13778.111941429997,-61.233748439997726,52996.42959672001 2025-12-08,21:40:47.000,342,11231854,110205,0,1765230046,13778.037842019992,-61.19850279000093,52996.40863536001 2025-12-08,21:40:48.000,342,11231896,109885,0,1765230047,13778.024369400002,-61.20555192000029,52996.33177704001 2025-12-08,21:40:49.000,342,11231827,109965,0,1765230048,13778.044578330002,-61.247846699996444,52996.387674000005 2025-12-08,21:40:50.000,342,11231860,109925,0,1765230049,13778.004160470002,-61.240797569997085,52996.3527384 2025-12-08,21:40:51.000,342,11231784,110045,0,1765230050,13778.024369400002,-61.19850279000093,52996.39466112 2025-12-08,21:40:52.000,342,11231857,109765,0,1765230051,13778.017633089992,-61.19850279000093,52996.338764160006 2025-12-08,21:40:53.000,342,11231787,109725,0,1765230052,13777.990687849997,-61.17735539999558,52996.338764160006 2025-12-08,21:40:54.000,342,11231853,109925,0,1765230053,13778.031105709997,-61.17735539999558,52996.38068688001 2025-12-08,21:40:55.000,342,11231763,109845,0,1765230054,13778.010896779997,-61.18440453000221,52996.387674000005 2025-12-08,21:40:56.000,342,11231812,109885,0,1765230055,13778.037842019992,-61.21260104999965,52996.42959672001 2025-12-08,21:41:15.000,342,11231500,109925,0,1765230074,13778.004160470002,-61.113913230001344,52996.37369976 2025-12-08,21:41:16.000,342,11231478,109765,0,1765230075,13777.997424159992,-61.113913230001344,52996.40863536001 2025-12-08,21:41:17.000,342,11231490,109725,0,1765230076,13778.017633089992,-61.106864100001985,52996.387674000005 2025-12-08,21:41:18.000,342,11231456,109765,0,1765230077,13778.031105709997,-61.106864100001985,52996.338764160006 2025-12-08,21:41:19.000,342,11231376,110085,0,1765230078,13778.078259879992,-61.113913230001344,52996.34575128 2025-12-08,21:41:20.000,342,11231487,109525,0,1765230079,13778.044578330002,-61.08571670999663,52996.39466112 2025-12-08,21:41:21.000,342,11231398,109845,0,1765230080,13778.017633089992,-61.071618449997914,52996.38068688001 2025-12-08,21:41:22.000,342,11231444,109805,0,1765230081,13778.044578330002,-61.09981496999535,52996.37369976 2025-12-08,21:41:23.000,342,11231389,109845,0,1765230082,13778.044578330002,-61.1209623600007,52996.45055808001 2025-12-08,21:41:24.000,342,11231360,109885,0,1765230083,13778.037842019992,-61.12801149000006,52996.35972552001 2025-12-08,21:41:43.000,342,11231180,109765,0,1765230102,13778.152359289998,-60.96588150000025,52996.40863536001 2025-12-08,21:41:44.000,342,11231063,109885,0,1765230103,13778.125414050002,-61.008176279996405,52996.436583840004 2025-12-08,21:41:45.000,342,11231033,109725,0,1765230104,13778.111941429997,-61.001127149997046,52996.36671264 2025-12-08,21:41:46.000,342,11231005,109405,0,1765230105,13778.138886669993,-61.03637280000112,52996.45055808001 2025-12-08,21:41:47.000,342,11231079,109765,0,1765230106,13778.132150359997,-61.001127149997046,52996.47151944 2025-12-08,21:41:48.000,342,11231089,109765,0,1765230107,13778.105205120002,-61.001127149997046,52996.44357096 2025-12-08,21:41:49.000,342,11231003,109565,0,1765230108,13778.145622980002,-60.97997975999897,52996.47151944 2025-12-08,21:41:50.000,342,11231014,109445,0,1765230109,13778.145622980002,-60.95883237000089,52996.485493680004 2025-12-08,21:41:51.000,342,11230970,109885,0,1765230110,13778.152359289998,-60.96588150000025,52996.4226096 2025-12-08,21:41:52.000,342,11230953,109805,0,1765230111,13778.159095599993,-60.97997975999897,52996.40863536001 2025-12-08,21:42:39.000,342,11230243,109325,0,1765230158,13778.482438479994,-60.96588150000025,52996.45055808001 2025-12-08,21:42:40.000,342,11230311,109245,0,1765230159,13778.354448589998,-61.022274539995124,52996.46453232 2025-12-08,21:42:41.000,342,11230237,109285,0,1765230160,13778.563274199994,-60.98702888999833,52996.562352 2025-12-08,21:42:42.000,342,11230217,109565,0,1765230161,13778.87988077,-61.008176279996405,52996.74401712001 2025-12-08,21:42:43.000,342,11230178,109445,0,1765230162,13778.87988077,-61.057520189999195,52996.6322232 2025-12-08,21:42:44.000,342,11230204,109365,0,1765230163,13778.77883612,-61.02932367000176,52996.59030048 2025-12-08,21:42:45.000,342,11230261,109445,0,1765230164,13778.77883612,-61.02932367000176,52996.6322232 2025-12-08,21:42:46.000,342,11230212,109045,0,1765230165,13778.886617079996,-61.04342193000048,52996.6322232 2025-12-08,21:42:47.000,342,11230163,109325,0,1765230166,13778.89335338999,-61.03637280000112,52996.66715880001 2025-12-08,21:42:48.000,342,11230145,109445,0,1765230167,13778.89335338999,-61.001127149997046,52996.66017168 2025-12-08,21:43:07.000,342,11229940,108965,0,1765230186,13778.664318849995,-61.057520189999195,52996.44357096 2025-12-08,21:43:08.000,342,11229960,109445,0,1765230187,13778.644109919995,-61.03637280000112,52996.46453232 2025-12-08,21:43:09.000,342,11229856,108965,0,1765230188,13778.65084622999,-61.03637280000112,52996.42959672001 2025-12-08,21:43:10.000,342,11229864,109245,0,1765230189,13778.65758254,-61.04342193000048,52996.44357096 2025-12-08,21:43:11.000,342,11229866,109205,0,1765230190,13778.664318849995,-61.04342193000048,52996.47151944 2025-12-08,21:43:12.000,342,11229778,109085,0,1765230191,13778.67105515999,-61.050471059999836,52996.49946792001 2025-12-08,21:43:13.000,342,11229818,109485,0,1765230192,13778.65758254,-61.03637280000112,52996.457545200006 2025-12-08,21:43:14.000,342,11229793,108965,0,1765230193,13778.684527779995,-61.02932367000176,52996.4924808 2025-12-08,21:43:15.000,342,11229820,109365,0,1765230194,13778.65084622999,-61.057520189999195,52996.436583840004 2025-12-08,21:43:16.000,342,11229808,109165,0,1765230195,13778.69126408999,-61.050471059999836,52996.42959672001 2025-12-08,21:43:35.000,342,11229509,109285,0,1765230214,13778.745154569995,-60.99407801999769,52996.41562248 2025-12-08,21:43:36.000,342,11229564,109085,0,1765230215,13778.77883612,-61.001127149997046,52996.41562248 2025-12-08,21:43:37.000,342,11229458,109245,0,1765230216,13778.79230873999,-61.03637280000112,52996.42959672001 2025-12-08,21:43:38.000,342,11229517,109165,0,1765230217,13778.745154569995,-60.98702888999833,52996.41562248 2025-12-08,21:43:39.000,342,11229480,108925,0,1765230218,13778.785572429995,-61.057520189999195,52996.4226096 2025-12-08,21:43:40.000,342,11229409,108965,0,1765230219,13778.79904505,-61.008176279996405,52996.49946792001 2025-12-08,21:43:41.000,342,11229467,108965,0,1765230220,13778.81925398,-61.03637280000112,52996.436583840004 2025-12-08,21:43:42.000,342,11229418,108965,0,1765230221,13778.81925398,-61.050471059999836,52996.42959672001 2025-12-08,21:43:43.000,342,11229417,109205,0,1765230222,13778.79230873999,-61.02932367000176,52996.42959672001 2025-12-08,21:43:44.000,342,11229419,108965,0,1765230223,13778.79230873999,-61.02932367000176,52996.39466112 2025-12-08,21:44:03.000,342,11229085,108765,0,1765230242,13778.785572429995,-60.96588150000025,52996.37369976 2025-12-08,21:44:04.000,342,11229099,109005,0,1765230243,13778.77209980999,-60.96588150000025,52996.3527384 2025-12-08,21:44:05.000,342,11229148,108965,0,1765230244,13778.77883612,-60.95178324000153,52996.32478992 2025-12-08,21:44:06.000,342,11229064,108965,0,1765230245,13778.81251766999,-60.92358671999682,52996.37369976 2025-12-08,21:44:07.000,342,11229160,108965,0,1765230246,13778.75862719,-60.95178324000153,52996.3527384 2025-12-08,21:44:08.000,342,11229158,108845,0,1765230247,13778.765363499995,-60.95178324000153,52996.34575128 2025-12-08,21:44:09.000,342,11229034,108765,0,1765230248,13778.79230873999,-60.93063584999618,52996.338764160006 2025-12-08,21:44:10.000,342,11228958,108965,0,1765230249,13778.79230873999,-60.92358671999682,52996.35972552001 2025-12-08,21:44:11.000,342,11229003,108725,0,1765230250,13778.79230873999,-60.9094884599981,52996.41562248 2025-12-08,21:44:12.000,342,11228938,108885,0,1765230251,13778.75862719,-60.89539019999938,52996.33177704001 2025-12-08,21:44:31.000,342,11228715,109125,0,1765230270,13778.83946291,-60.874242810001306,52996.28286720001 2025-12-08,21:44:32.000,342,11228712,108805,0,1765230271,13778.825990289995,-60.888341070000024,52996.29684144 2025-12-08,21:44:33.000,342,11228755,108845,0,1765230272,13778.81251766999,-60.93063584999618,52996.317802800004 2025-12-08,21:44:34.000,342,11228721,108685,0,1765230273,13778.83272659999,-60.90243932999874,52996.26190584001 2025-12-08,21:44:35.000,342,11228640,108965,0,1765230274,13778.79230873999,-60.91653758999746,52996.2479316 2025-12-08,21:44:36.000,342,11228692,108725,0,1765230275,13778.81251766999,-60.92358671999682,52996.31081568001 2025-12-08,21:44:37.000,342,11228698,108645,0,1765230276,13778.83272659999,-60.90243932999874,52996.24094448001 2025-12-08,21:44:38.000,342,11228682,108725,0,1765230277,13778.85967184,-60.92358671999682,52996.26190584001 2025-12-08,21:44:39.000,342,11228678,108765,0,1765230278,13778.85293552999,-60.9094884599981,52996.25491872 2025-12-08,21:44:40.000,342,11228687,108885,0,1765230279,13778.81925398,-60.9094884599981,52996.289854320006 2025-12-08,21:44:59.000,342,11228350,108605,0,1765230298,13779.108915309997,-60.93063584999618,52996.219983120005 2025-12-08,21:45:00.000,342,11228356,108725,0,1765230299,13779.048288519996,-60.91653758999746,52996.27588008 2025-12-08,21:45:01.000,342,11228421,108885,0,1765230300,13779.095442689992,-60.9094884599981,52996.22697024 2025-12-08,21:45:02.000,342,11228363,108445,0,1765230301,13779.068497449996,-60.92358671999682,52996.23395736 2025-12-08,21:45:03.000,342,11228278,108605,0,1765230302,13779.081970070001,-60.92358671999682,52996.30382856 2025-12-08,21:45:04.000,342,11228357,108725,0,1765230303,13779.095442689992,-60.92358671999682,52996.23395736 2025-12-08,21:45:05.000,342,11228321,108725,0,1765230304,13779.102179000001,-60.881291940000665,52996.25491872 2025-12-08,21:45:06.000,342,11228250,108605,0,1765230305,13779.129124239997,-60.90243932999874,52996.268892960004 2025-12-08,21:45:07.000,342,11228230,108565,0,1765230306,13779.135860549992,-60.94473411000217,52996.27588008 2025-12-08,21:45:08.000,342,11228314,108645,0,1765230307,13779.149333169997,-60.93063584999618,52996.29684144 2025-12-08,21:45:27.000,342,11228099,108645,0,1765230326,13779.135860549992,-60.93768497999554,52996.30382856 2025-12-08,21:45:28.000,342,11227927,108645,0,1765230327,13779.189751029997,-60.94473411000217,52996.3527384 2025-12-08,21:45:29.000,342,11227959,108645,0,1765230328,13779.203223650002,-60.97293062999961,52996.338764160006 2025-12-08,21:45:30.000,342,11227916,108485,0,1765230329,13779.176278409992,-60.97293062999961,52996.33177704001 2025-12-08,21:45:31.000,342,11228003,108565,0,1765230330,13779.162805790002,-61.001127149997046,52996.3527384 2025-12-08,21:45:32.000,342,11227898,108565,0,1765230331,13779.176278409992,-61.022274539995124,52996.268892960004 2025-12-08,21:45:33.000,342,11227936,108565,0,1765230332,13779.169542099997,-61.03637280000112,52996.338764160006 2025-12-08,21:45:34.000,342,11227945,108524,0,1765230333,13779.236905199992,-61.08571670999663,52996.3527384 2025-12-08,21:45:35.000,342,11227955,108645,0,1765230334,13779.236905199992,-61.08571670999663,52996.338764160006 2025-12-08,21:45:36.000,342,11227880,108405,0,1765230335,13779.243641510002,-61.09276583999599,52996.338764160006 2025-12-08,21:45:55.000,342,11227591,108245,0,1765230354,13779.297531989992,-61.14210974999878,52996.34575128 2025-12-08,21:45:56.000,342,11227580,108285,0,1765230355,13779.351422469997,-61.1209623600007,52996.36671264 2025-12-08,21:45:57.000,342,11227616,108405,0,1765230356,13779.304268300002,-61.113913230001344,52996.41562248 2025-12-08,21:45:58.000,342,11227513,108405,0,1765230357,13779.358158779993,-61.14915887999814,52996.40164824 2025-12-08,21:45:59.000,342,11227547,108165,0,1765230358,13779.351422469997,-61.13506061999942,52996.387674000005 2025-12-08,21:46:00.000,342,11227616,108325,0,1765230359,13779.364895090002,-61.16325713999686,52996.40863536001 2025-12-08,21:46:01.000,342,11227571,108685,0,1765230360,13779.364895090002,-61.13506061999942,52996.387674000005 2025-12-08,21:46:02.000,342,11227505,108485,0,1765230361,13779.337949849993,-61.17735539999558,52996.40863536001 2025-12-08,21:46:03.000,342,11227570,108125,0,1765230362,13779.385104020002,-61.20555192000029,52996.45055808001 2025-12-08,21:46:04.000,342,11227464,108365,0,1765230363,13779.344686160002,-61.1562080099975,52996.3527384 2025-12-08,21:46:23.000,342,11227244,108325,0,1765230382,13779.560248079993,-61.247846699996444,52996.42959672001 2025-12-08,21:46:24.000,342,11227293,108325,0,1765230383,13779.519830219993,-61.240797569997085,52996.39466112 2025-12-08,21:46:25.000,342,11227185,108405,0,1765230384,13779.533302839998,-61.2548958299958,52996.42959672001 2025-12-08,21:46:26.000,342,11227206,107965,0,1765230385,13779.566984389989,-61.276043220001156,52996.41562248 2025-12-08,21:46:27.000,342,11227245,108245,0,1765230386,13779.506357599988,-61.283092350000516,52996.457545200006 2025-12-08,21:46:28.000,342,11227164,108405,0,1765230387,13779.560248079993,-61.31128886999795,52996.47151944 2025-12-08,21:46:29.000,342,11227124,108285,0,1765230388,13779.600665939994,-61.33243625999603,52996.44357096 2025-12-08,21:46:30.000,342,11227180,108485,0,1765230389,13779.580457009994,-61.32538712999667,52996.49946792001 2025-12-08,21:46:31.000,342,11227082,108285,0,1765230390,13779.661292729994,-61.30423973999859,52996.47850656001 2025-12-08,21:46:32.000,342,11227168,108045,0,1765230391,13779.627611179989,-61.32538712999667,52996.45055808001 2025-12-08,21:46:51.000,342,11226900,107965,0,1765230410,13779.80949154999,-61.57210667999607,52996.53440352 2025-12-08,21:46:52.000,342,11226831,108325,0,1765230411,13779.79601893,-61.57915580999543,52996.54139064 2025-12-08,21:46:53.000,342,11226880,108085,0,1765230412,13779.863382029995,-61.59325407000142,52996.485493680004 2025-12-08,21:46:54.000,342,11226870,108205,0,1765230413,13779.83643679,-61.57210667999607,52996.52741640001 2025-12-08,21:46:55.000,342,11226908,107885,0,1765230414,13779.87011833999,-61.635548849997576,52996.4924808 2025-12-08,21:46:56.000,342,11226796,108165,0,1765230415,13779.89032726999,-61.642597979996935,52996.51344216 2025-12-08,21:46:57.000,342,11226843,108245,0,1765230416,13779.85664572,-61.635548849997576,52996.52741640001 2025-12-08,21:46:58.000,342,11226838,108205,0,1765230417,13779.89032726999,-61.62145058999886,52996.52741640001 2025-12-08,21:46:59.000,342,11226721,108085,0,1765230418,13779.87685465,-61.642597979996935,52996.4924808 2025-12-08,21:47:00.000,342,11226802,108245,0,1765230419,13779.883590959995,-61.67079450000165,52996.555364880005 2025-12-08,21:47:19.000,342,11226595,108125,0,1765230438,13780.13283442999,-61.8611210099989,52996.66017168 2025-12-08,21:47:20.000,342,11226474,107845,0,1765230439,13780.146307049996,-61.91046492000169,52996.653184560004 2025-12-08,21:47:21.000,342,11226524,108125,0,1765230440,13780.13957074,-61.89636665999569,52996.61126184 2025-12-08,21:47:22.000,342,11226463,108085,0,1765230441,13780.11936181,-61.90341579000233,52996.625236080006 2025-12-08,21:47:23.000,342,11226460,108125,0,1765230442,13780.166515979996,-61.917514050001046,52996.59728760001 2025-12-08,21:47:24.000,342,11226467,108165,0,1765230443,13780.1799886,-61.924563180000405,52996.653184560004 2025-12-08,21:47:25.000,342,11226498,108085,0,1765230444,13780.206933839996,-61.98095621999528,52996.61126184 2025-12-08,21:47:26.000,342,11226417,107965,0,1765230445,13780.206933839996,-61.931612309999764,52996.6322232 2025-12-08,21:47:27.000,342,11226440,107925,0,1765230446,13780.206933839996,-61.9598088299972,52996.68113304 2025-12-08,21:47:28.000,342,11226397,107885,0,1765230447,13780.240615390001,-61.97390708999592,52996.59030048 2025-12-08,21:47:47.000,342,11226156,108045,0,1765230466,13780.503331480002,-62.02325099999871,52996.70908152 2025-12-08,21:47:48.000,342,11226176,107845,0,1765230467,13780.489858859997,-62.00210361000063,52996.70908152 2025-12-08,21:47:49.000,342,11226102,108085,0,1765230468,13780.537013029993,-61.96685795999656,52996.70908152 2025-12-08,21:47:50.000,342,11226077,107805,0,1765230469,13780.584167200002,-61.94571056999848,52996.66715880001 2025-12-08,21:47:51.000,342,11226092,108085,0,1765230470,13780.570694579998,-62.00210361000063,52996.7020944 2025-12-08,21:47:52.000,342,11226132,107925,0,1765230471,13780.516804099992,-62.03030012999807,52996.73703 2025-12-08,21:47:53.000,342,11226028,108045,0,1765230472,13780.584167200002,-61.99505448000127,52996.73004288 2025-12-08,21:47:54.000,342,11226075,107845,0,1765230473,13780.597639819993,-61.97390708999592,52996.69510728001 2025-12-08,21:47:55.000,342,11225988,108165,0,1765230474,13780.597639819993,-61.98095621999528,52996.7020944 2025-12-08,21:47:56.000,342,11226017,108085,0,1765230475,13780.570694579998,-61.98800535000191,52996.77895272 2025-12-08,21:48:15.000,342,11225796,108165,0,1765230494,13780.739102329993,-61.9598088299972,52996.841836800006 2025-12-08,21:48:16.000,342,11225752,108005,0,1765230495,13780.732366019998,-61.96685795999656,52996.85581104 2025-12-08,21:48:17.000,342,11225813,107925,0,1765230496,13780.745838639989,-62.02325099999871,52996.841836800006 2025-12-08,21:48:18.000,342,11225765,108045,0,1765230497,13780.752574949998,-62.00915273999999,52996.86978528 2025-12-08,21:48:19.000,342,11225744,107725,0,1765230498,13780.772783879998,-62.02325099999871,52996.90472088 2025-12-08,21:48:20.000,342,11225752,107885,0,1765230499,13780.792992809998,-62.03734925999743,52996.85581104 2025-12-08,21:48:21.000,342,11225732,108045,0,1765230500,13780.772783879998,-62.044398389996786,52996.81388832001 2025-12-08,21:48:22.000,342,11225677,107845,0,1765230501,13780.779520189993,-62.03734925999743,52996.841836800006 2025-12-08,21:48:23.000,342,11225678,107885,0,1765230502,13780.759311259993,-62.02325099999871,52996.890746640005 2025-12-08,21:48:24.000,342,11225645,107805,0,1765230503,13780.806465429989,-62.00915273999999,52996.890746640005 2025-12-08,21:48:43.000,342,11225440,107885,0,1765230522,13780.752574949998,-62.051447519996145,52996.939656480004 2025-12-08,21:48:44.000,342,11225477,107885,0,1765230523,13780.739102329993,-62.02325099999871,52996.95363072001 2025-12-08,21:48:45.000,342,11225453,107685,0,1765230524,13780.786256499989,-62.051447519996145,52996.9466436 2025-12-08,21:48:46.000,342,11225399,107925,0,1765230525,13780.799729119994,-62.11488968999765,52996.8767724 2025-12-08,21:48:47.000,342,11225371,107805,0,1765230526,13780.766047569989,-62.093742299999576,52996.9466436 2025-12-08,21:48:48.000,342,11225386,107525,0,1765230527,13780.766047569989,-62.100791429998935,52996.98157920001 2025-12-08,21:48:49.000,342,11225393,107645,0,1765230528,13780.759311259993,-62.08669317000022,52996.95363072001 2025-12-08,21:48:50.000,342,11225312,107485,0,1765230529,13780.779520189993,-62.07964404000086,52996.988566320004 2025-12-08,21:48:51.000,342,11225370,107805,0,1765230530,13780.745838639989,-62.12898794999637,52996.96760496 2025-12-08,21:48:52.000,342,11225399,107725,0,1765230531,13780.759311259993,-62.107840559998294,52996.960617840006 2025-12-08,21:49:11.000,342,11225141,107605,0,1765230550,13780.705420779988,-62.107840559998294,52996.99555344 2025-12-08,21:49:12.000,342,11225114,107765,0,1765230551,13780.732366019998,-62.11488968999765,52996.98157920001 2025-12-08,21:49:13.000,342,11225056,107845,0,1765230552,13780.739102329993,-62.13603707999573,52996.97459208 2025-12-08,21:49:14.000,342,11225041,107565,0,1765230553,13780.718893399993,-62.150135340001725,52996.97459208 2025-12-08,21:49:15.000,342,11225108,107685,0,1765230554,13780.698684469993,-62.13603707999573,52996.95363072001 2025-12-08,21:49:16.000,342,11225061,107725,0,1765230555,13780.718893399993,-62.11488968999765,52996.99555344 2025-12-08,21:49:17.000,342,11225000,107845,0,1765230556,13780.725629709988,-62.12193881999701,52996.95363072001 2025-12-08,21:49:18.000,342,11224968,107565,0,1765230557,13780.698684469993,-62.11488968999765,52997.00254056001 2025-12-08,21:49:19.000,342,11224956,107805,0,1765230558,13780.638057679993,-62.0725949100015,52996.97459208 2025-12-08,21:49:20.000,342,11225019,107685,0,1765230559,13780.665002919988,-62.100791429998935,52996.98157920001 2025-12-08,21:49:39.000,342,11224806,107645,0,1765230578,13780.691948159998,-62.14308620999509,52996.86978528 2025-12-08,21:49:40.000,342,11224723,107685,0,1765230579,13780.725629709988,-62.17833185999916,52996.95363072001 2025-12-08,21:49:41.000,342,11224775,107605,0,1765230580,13780.718893399993,-62.18538098999852,52996.92568224 2025-12-08,21:49:42.000,342,11224687,107645,0,1765230581,13780.725629709988,-62.16423360000044,52996.91170800001 2025-12-08,21:49:43.000,342,11224746,107845,0,1765230582,13780.745838639989,-62.14308620999509,52996.960617840006 2025-12-08,21:49:44.000,342,11224666,107885,0,1765230583,13780.725629709988,-62.11488968999765,52996.95363072001 2025-12-08,21:49:45.000,342,11224680,107605,0,1765230584,13780.698684469993,-62.12898794999637,52996.89773376 2025-12-08,21:49:46.000,342,11224724,107685,0,1765230585,13780.732366019998,-62.13603707999573,52996.91170800001 2025-12-08,21:49:47.000,342,11224617,107725,0,1765230586,13780.745838639989,-62.12898794999637,52996.92568224 2025-12-08,21:49:48.000,342,11224684,107365,0,1765230587,13780.739102329993,-62.08669317000022,52996.92568224 2025-12-08,21:50:07.000,342,11224429,107645,0,1765230606,13780.705420779988,-61.9598088299972,52996.8767724 2025-12-08,21:50:08.000,342,11224395,107525,0,1765230607,13780.685211849988,-61.95275969999784,52996.85581104 2025-12-08,21:50:09.000,342,11224417,107645,0,1765230608,13780.671739229998,-61.9598088299972,52996.86279816001 2025-12-08,21:50:10.000,342,11224427,107405,0,1765230609,13780.685211849988,-61.93866143999912,52996.86978528 2025-12-08,21:50:11.000,342,11224389,107685,0,1765230610,13780.658266609993,-61.9598088299972,52996.8767724 2025-12-08,21:50:12.000,342,11224311,107565,0,1765230611,13780.651530299998,-61.96685795999656,52996.82786256 2025-12-08,21:50:13.000,342,11224343,107765,0,1765230612,13780.665002919988,-61.98095621999528,52996.82786256 2025-12-08,21:50:14.000,342,11224345,107645,0,1765230613,13780.671739229998,-61.95275969999784,52996.83484968001 2025-12-08,21:50:15.000,342,11224327,107565,0,1765230614,13780.611112439998,-61.95275969999784,52996.82786256 2025-12-08,21:50:16.000,342,11224304,107605,0,1765230615,13780.685211849988,-61.95275969999784,52996.792926960006 2025-12-08,21:50:35.000,342,11224088,107685,0,1765230634,13780.665002919988,-61.89636665999569,52996.75799136 2025-12-08,21:50:36.000,342,11224105,107405,0,1765230635,13780.651530299998,-61.931612309999764,52996.74401712001 2025-12-08,21:50:37.000,342,11224027,107525,0,1765230636,13780.651530299998,-61.917514050001046,52996.74401712001 2025-12-08,21:50:38.000,342,11224068,107525,0,1765230637,13780.698684469993,-61.98095621999528,52996.75799136 2025-12-08,21:50:39.000,342,11223968,107605,0,1765230638,13780.691948159998,-61.98095621999528,52996.73004288 2025-12-08,21:50:40.000,342,11224016,107405,0,1765230639,13780.644793989988,-61.96685795999656,52996.723055760005 2025-12-08,21:50:41.000,342,11224028,107565,0,1765230640,13780.658266609993,-61.97390708999592,52996.75799136 2025-12-08,21:50:42.000,342,11223991,107405,0,1765230641,13780.718893399993,-61.98095621999528,52996.75100424 2025-12-08,21:50:43.000,342,11224014,107365,0,1765230642,13780.745838639989,-61.98095621999528,52996.73004288 2025-12-08,21:50:44.000,342,11223921,107605,0,1765230643,13780.712157089998,-61.97390708999592,52996.7020944 2025-12-08,21:51:03.000,342,11223805,107445,0,1765230662,13780.739102329993,-62.02325099999871,52996.68113304 2025-12-08,21:51:04.000,342,11223804,107445,0,1765230663,13780.745838639989,-62.08669317000022,52996.70908152 2025-12-08,21:51:05.000,342,11223744,107645,0,1765230664,13780.826674359989,-62.051447519996145,52996.674145920006 2025-12-08,21:51:06.000,342,11223625,107525,0,1765230665,13780.772783879998,-62.058496649995504,52996.6322232 2025-12-08,21:51:07.000,342,11223642,107525,0,1765230666,13780.813201739998,-62.0725949100015,52996.63921032 2025-12-08,21:51:08.000,342,11223656,107485,0,1765230667,13780.799729119994,-62.058496649995504,52996.59728760001 2025-12-08,21:51:09.000,342,11223663,107645,0,1765230668,13780.786256499989,-62.0725949100015,52996.66017168 2025-12-08,21:51:10.000,342,11223650,107565,0,1765230669,13780.833410669999,-62.0725949100015,52996.604274720004 2025-12-08,21:51:11.000,342,11223662,107445,0,1765230670,13780.779520189993,-62.100791429998935,52996.64619744001 2025-12-08,21:51:12.000,342,11223640,107365,0,1765230671,13780.792992809998,-62.12898794999637,52996.61126184 2025-12-08,21:51:31.000,342,11223427,107445,0,1765230690,13781.00855472999,-62.23472490000131,52996.59728760001 2025-12-08,21:51:32.000,342,11223346,107405,0,1765230691,13781.06918151999,-62.23472490000131,52996.6322232 2025-12-08,21:51:33.000,342,11223320,107485,0,1765230692,13781.01529104,-62.22062663999532,52996.68812016 2025-12-08,21:51:34.000,342,11223303,107485,0,1765230693,13781.022027349994,399.07444055999804,52996.653184560004 2025-12-08,21:51:35.000,342,11223268,107445,0,1765230694,13781.06918151999,399.10263708000275,52996.69510728001 2025-12-08,21:51:36.000,342,11223306,107405,0,1765230695,13781.07591783,-62.24882316000003,52996.69510728001 2025-12-08,21:51:37.000,342,11223241,107485,0,1765230696,13781.102863069995,-62.24177403000067,52996.7020944 2025-12-08,21:51:38.000,342,11223235,107405,0,1765230697,13781.123071999995,-62.22062663999532,52996.73703 2025-12-08,21:51:39.000,342,11223296,107405,0,1765230698,13781.08939044999,-62.291117939996184,52996.63921032 2025-12-08,21:51:40.000,342,11223312,107445,0,1765230699,13781.06918151999,-62.24177403000067,52996.7020944 2025-12-08,21:51:59.000,342,11223084,107445,0,1765230718,13781.27800713,-62.30521620000218,52996.75100424 2025-12-08,21:52:00.000,342,11222956,107325,0,1765230719,13781.25106188999,-62.277019679997466,52996.78593984001 2025-12-08,21:52:01.000,342,11222961,107205,0,1765230720,13781.23758927,-62.284068809996825,52996.79991408 2025-12-08,21:52:02.000,342,11222997,107325,0,1765230721,13781.23758927,-62.29816706999554,52996.78593984001 2025-12-08,21:52:03.000,342,11222994,106925,0,1765230722,13781.2577982,-62.291117939996184,52996.792926960006 2025-12-08,21:52:04.000,342,11222948,107325,0,1765230723,13781.284743439996,-62.284068809996825,52996.792926960006 2025-12-08,21:52:05.000,342,11222913,107005,0,1765230724,13781.21738034,-62.269970549998106,52996.81388832001 2025-12-08,21:52:06.000,342,11222944,107285,0,1765230725,13781.21738034,-62.284068809996825,52996.84882392 2025-12-08,21:52:07.000,342,11222979,107125,0,1765230726,13781.264534509995,-62.31226533000154,52996.79991408 2025-12-08,21:52:08.000,342,11222888,107285,0,1765230727,13781.2577982,-62.31226533000154,52996.79991408 2025-12-08,21:52:27.000,342,11222768,107325,0,1765230746,13781.31168867999,-62.36160923999705,52996.8069012 2025-12-08,21:52:28.000,342,11222673,107005,0,1765230747,13781.284743439996,399.0109983900038,52996.83484968001 2025-12-08,21:52:29.000,342,11222641,107325,0,1765230748,13781.33189760999,398.98985099999845,52996.82786256 2025-12-08,21:52:30.000,342,11222662,106965,0,1765230749,13781.304952369996,-62.333412719999615,52996.83484968001 2025-12-08,21:52:31.000,342,11222719,107285,0,1765230750,13781.352106539991,-62.36160923999705,52996.79991408 2025-12-08,21:52:32.000,342,11222678,107045,0,1765230751,13781.31842499,-62.35456010999769,52996.81388832001 2025-12-08,21:52:33.000,342,11222596,107365,0,1765230752,13781.33189760999,-62.39685489000112,52996.83484968001 2025-12-08,21:52:34.000,342,11222670,107405,0,1765230753,13781.392524399991,-62.38275662999513,52996.78593984001 2025-12-08,21:52:35.000,342,11222563,107165,0,1765230754,13781.392524399991,-62.38275662999513,52996.79991408 2025-12-08,21:52:36.000,342,11222543,107085,0,1765230755,13781.39926071,-62.39685489000112,52996.77895272 2025-12-08,21:52:55.000,342,11222348,107165,0,1765230774,13781.466623809996,-62.269970549998106,52996.78593984001 2025-12-08,21:52:56.000,342,11222415,107245,0,1765230775,13781.507041669996,-62.26292141999875,52996.8069012 2025-12-08,21:52:57.000,342,11222291,107165,0,1765230776,13781.480096430001,-62.23472490000131,52996.820875440004 2025-12-08,21:52:58.000,342,11222335,107205,0,1765230777,13781.500305360001,399.1590301200049,52996.81388832001 2025-12-08,21:52:59.000,342,11222300,107285,0,1765230778,13781.473360119991,-62.19243011999788,52996.820875440004 2025-12-08,21:53:00.000,342,11222277,107205,0,1765230779,13781.486832739996,-62.157184470001084,52996.78593984001 2025-12-08,21:53:01.000,342,11222318,107365,0,1765230780,13781.507041669996,-62.16423360000044,52996.792926960006 2025-12-08,21:53:02.000,342,11222338,107365,0,1765230781,13781.466623809996,-62.19243011999788,52996.75799136 2025-12-08,21:53:03.000,342,11222255,107165,0,1765230782,13781.459887500001,-62.17833185999916,52996.77895272 2025-12-08,21:53:04.000,342,11222269,107125,0,1765230783,13781.473360119991,-62.11488968999765,52996.78593984001 2025-12-08,21:53:23.000,342,11222014,107085,0,1765230802,13781.513777979992,-62.051447519996145,52996.75100424 2025-12-08,21:53:24.000,342,11222002,107005,0,1765230803,13781.466623809996,-62.07964404000086,52996.73004288 2025-12-08,21:53:25.000,342,11222060,107125,0,1765230804,13781.439678570001,-62.058496649995504,52996.75799136 2025-12-08,21:53:26.000,342,11222061,107205,0,1765230805,13781.466623809996,-62.058496649995504,52996.74401712001 2025-12-08,21:53:27.000,342,11222038,107445,0,1765230806,13781.439678570001,-62.03030012999807,52996.74401712001 2025-12-08,21:53:28.000,342,11222042,107285,0,1765230807,13781.446414879996,-62.058496649995504,52996.73703 2025-12-08,21:53:29.000,342,11221986,107445,0,1765230808,13781.459887500001,-62.03030012999807,52996.75799136 2025-12-08,21:53:30.000,342,11221999,107285,0,1765230809,13781.446414879996,-62.044398389996786,52996.73004288 2025-12-08,21:53:31.000,342,11221925,107165,0,1765230810,13781.473360119991,399.33525837000343,52996.771965600004 2025-12-08,21:53:32.000,342,11221935,107325,0,1765230811,13781.466623809996,-62.00210361000063,52996.771965600004 2025-12-08,21:53:51.000,342,11221742,107365,0,1765230830,13781.473360119991,-61.748334930001874,52996.68113304 2025-12-08,21:53:52.000,342,11221665,107285,0,1765230831,13781.480096430001,-61.7130892799978,52996.73004288 2025-12-08,21:53:53.000,342,11221683,107245,0,1765230832,13781.480096430001,-61.7130892799978,52996.66017168 2025-12-08,21:53:54.000,342,11221653,107325,0,1765230833,13781.446414879996,-61.73423666999588,52996.66017168 2025-12-08,21:53:55.000,342,11221603,107125,0,1765230834,13781.480096430001,-61.748334930001874,52996.61824896001 2025-12-08,21:53:56.000,342,11221695,107245,0,1765230835,13781.486832739996,-61.76243319000059,52996.63921032 2025-12-08,21:53:57.000,342,11221730,107245,0,1765230836,13781.459887500001,-61.748334930001874,52996.68113304 2025-12-08,21:53:58.000,342,11221588,107005,0,1765230837,13781.480096430001,-61.76948231999995,52996.6322232 2025-12-08,21:53:59.000,342,11221606,107285,0,1765230838,13781.439678570001,-61.77653144999931,52996.653184560004 2025-12-08,21:54:00.000,342,11221703,107005,0,1765230839,13781.426205949996,-61.77653144999931,52996.68113304 2025-12-08,21:54:19.000,342,11221460,107045,0,1765230858,13781.527250599996,-61.85407187999954,52996.64619744001 2025-12-08,21:54:20.000,342,11221372,107245,0,1765230859,13781.574404769992,-61.818826229995466,52996.59728760001 2025-12-08,21:54:21.000,342,11221314,107085,0,1765230860,13781.547459529997,-61.81177709999611,52996.64619744001 2025-12-08,21:54:22.000,342,11221334,107285,0,1765230861,13781.567668459997,-61.85407187999954,52996.674145920006 2025-12-08,21:54:23.000,342,11221313,107245,0,1765230862,13781.567668459997,-61.84702275000018,52996.625236080006 2025-12-08,21:54:24.000,342,11221276,107205,0,1765230863,13781.567668459997,-61.83292449000146,52996.653184560004 2025-12-08,21:54:25.000,342,11221307,106965,0,1765230864,13781.655240489992,-61.83997362000082,52996.7020944 2025-12-08,21:54:26.000,342,11221339,107365,0,1765230865,13781.601350010002,-61.875219269997615,52996.68812016 2025-12-08,21:54:27.000,342,11221355,107005,0,1765230866,13781.648504179997,-61.88931752999633,52996.66715880001 2025-12-08,21:54:28.000,342,11221327,107165,0,1765230867,13781.594613699992,-61.89636665999569,52996.61126184 2025-12-08,21:54:47.000,342,11221060,107205,0,1765230886,13781.850593479998,399.30001271999936,52996.7020944 2025-12-08,21:54:48.000,342,11221029,107205,0,1765230887,13781.891011339998,-62.058496649995504,52996.66017168 2025-12-08,21:54:49.000,342,11221078,107005,0,1765230888,13781.911220269998,-62.03734925999743,52996.63921032 2025-12-08,21:54:50.000,342,11221000,107045,0,1765230889,13781.944901819988,-62.03734925999743,52996.674145920006 2025-12-08,21:54:51.000,342,11221092,106845,0,1765230890,13781.924692889988,-62.093742299999576,52996.625236080006 2025-12-08,21:54:52.000,342,11220966,107045,0,1765230891,13781.938165509993,-62.093742299999576,52996.653184560004 2025-12-08,21:54:53.000,342,11220992,107365,0,1765230892,13781.944901819988,-62.11488968999765,52996.674145920006 2025-12-08,21:54:54.000,342,11220981,107365,0,1765230893,13781.917956579993,-62.100791429998935,52996.604274720004 2025-12-08,21:54:55.000,342,11220979,107165,0,1765230894,13781.958374439993,-62.093742299999576,52996.66017168 2025-12-08,21:54:56.000,342,11221051,107325,0,1765230895,13781.998792299994,-62.107840559998294,52996.6322232 2025-12-08,21:55:15.000,342,11220800,107165,0,1765230914,13782.25477208,-62.29816706999554,52996.68812016 2025-12-08,21:55:16.000,342,11220776,106885,0,1765230915,13782.241299459994,-62.284068809996825,52996.76497848001 2025-12-08,21:55:17.000,342,11220729,107205,0,1765230916,13782.29518994,-62.340461849998974,52996.69510728001 2025-12-08,21:55:18.000,342,11220651,107245,0,1765230917,13782.28845362999,-62.291117939996184,52996.74401712001 2025-12-08,21:55:19.000,342,11220762,106925,0,1765230918,13782.322135179995,-62.326363590000255,52996.723055760005 2025-12-08,21:55:20.000,342,11220751,107165,0,1765230919,13782.32887148999,-62.333412719999615,52996.76497848001 2025-12-08,21:55:21.000,342,11220643,107205,0,1765230920,13782.402970899995,-62.340461849998974,52996.74401712001 2025-12-08,21:55:22.000,342,11220682,107045,0,1765230921,13782.37602566,-62.34751097999833,52996.771965600004 2025-12-08,21:55:23.000,342,11220699,107045,0,1765230922,13782.35581673,-62.35456010999769,52996.74401712001 2025-12-08,21:55:24.000,342,11220643,107125,0,1765230923,13782.423179829995,-62.36865836999641,52996.75100424 2025-12-08,21:55:43.000,342,11220384,107005,0,1765230942,13782.712841159992,-62.39685489000112,52996.8069012 2025-12-08,21:55:44.000,342,11220490,106685,0,1765230943,13782.658950680001,-62.43914966999728,52996.82786256 2025-12-08,21:55:45.000,342,11220399,107085,0,1765230944,13782.679159610001,-62.39685489000112,52996.8767724 2025-12-08,21:55:46.000,342,11220443,107045,0,1765230945,13782.665686989996,-62.40390402000048,52996.8767724 2025-12-08,21:55:47.000,342,11220402,107085,0,1765230946,13782.712841159992,-62.41095314999984,52996.86978528 2025-12-08,21:55:48.000,342,11220421,106965,0,1765230947,13782.719577470001,-62.40390402000048,52996.890746640005 2025-12-08,21:55:49.000,342,11220324,106845,0,1765230948,13782.699368540001,-62.42505140999856,52996.890746640005 2025-12-08,21:55:50.000,342,11220436,107005,0,1765230949,13782.719577470001,-62.39685489000112,52996.89773376 2025-12-08,21:55:51.000,342,11220323,107005,0,1765230950,13782.712841159992,-62.44619879999664,52996.85581104 2025-12-08,21:55:52.000,342,11220356,106885,0,1765230951,13782.766731639997,-62.44619879999664,52996.85581104 2025-12-08,21:56:11.000,342,11220105,107245,0,1765230970,13782.968820939997,-62.65062356999988,52997.03048904001 2025-12-08,21:56:12.000,342,11220088,106845,0,1765230971,13782.962084630002,-62.67177095999796,52996.960617840006 2025-12-08,21:56:13.000,342,11220123,107085,0,1765230972,13783.015975109993,-62.678820089997316,52996.99555344 2025-12-08,21:56:14.000,342,11220102,106965,0,1765230973,13783.029447729998,-62.699967479995394,52996.97459208 2025-12-08,21:56:15.000,342,11220158,107005,0,1765230974,13783.049656659998,-62.72111487000075,52996.97459208 2025-12-08,21:56:16.000,342,11220087,106885,0,1765230975,13783.063129280003,-62.735213129999465,52997.04446328 2025-12-08,21:56:17.000,342,11220005,107125,0,1765230976,13783.042920350003,-62.791606170001614,52997.00254056001 2025-12-08,21:56:18.000,342,11220025,106805,0,1765230977,13783.049656659998,-62.742262259998824,52997.03048904001 2025-12-08,21:56:19.000,342,11219987,106845,0,1765230978,13783.103547139988,-62.81980268999905,52997.04446328 2025-12-08,21:56:20.000,342,11220029,107125,0,1765230979,13783.063129280003,-62.81980268999905,52997.02350192 2025-12-08,21:56:39.000,342,11219881,106845,0,1765230998,13783.36626322999,-63.200455710000824,52997.058437520005 2025-12-08,21:56:40.000,342,11219848,106965,0,1765230999,13783.36626322999,-63.2568487499957,52997.14927008001 2025-12-08,21:56:41.000,342,11219779,107005,0,1765231000,13783.440362639994,-63.27799614000105,52997.107347360004 2025-12-08,21:56:42.000,342,11219738,106925,0,1765231001,13783.420153709994,-63.30619265999849,52997.06542464 2025-12-08,21:56:43.000,342,11219736,107205,0,1765231002,13783.460571569994,-63.327340049996565,52997.12132160001 2025-12-08,21:56:44.000,342,11219746,107085,0,1765231003,13783.4134174,-63.334389179995924,52997.10036024001 2025-12-08,21:56:45.000,342,11219722,107005,0,1765231004,13783.480780499995,-63.34848744000192,52997.09337312 2025-12-08,21:56:46.000,342,11219684,107085,0,1765231005,13783.440362639994,-63.34143830999528,52997.11433448 2025-12-08,21:56:47.000,342,11219719,106885,0,1765231006,13783.46730787999,-63.327340049996565,52997.13529584 2025-12-08,21:56:48.000,342,11219698,107085,0,1765231007,13783.49425312,-63.34143830999528,52997.12132160001 2025-12-08,21:57:07.000,342,11219514,107125,0,1765231026,13783.70981503999,-63.48242090999702,52997.23311552 2025-12-08,21:57:08.000,342,11219456,106965,0,1765231027,13783.71655135,-63.44012613000086,52997.21914128001 2025-12-08,21:57:09.000,342,11219537,106925,0,1765231028,13783.68960610999,-63.45422438999958,52997.28202536 2025-12-08,21:57:10.000,342,11219494,107045,0,1765231029,13783.73676028,-63.44012613000086,52997.28202536 2025-12-08,21:57:11.000,342,11219491,107005,0,1765231030,13783.68960610999,-63.41897873999551,52997.26805112001 2025-12-08,21:57:12.000,342,11219503,107165,0,1765231031,13783.73002396999,-63.44012613000086,52997.226128400005 2025-12-08,21:57:13.000,342,11219509,106845,0,1765231032,13783.723287659996,-63.426027870002144,52997.25407688 2025-12-08,21:57:14.000,342,11219444,106765,0,1765231033,13783.703078729995,-63.35553657000128,52997.24708976001 2025-12-08,21:57:15.000,342,11219396,106845,0,1765231034,13783.73676028,-63.362585700000636,52997.24010264 2025-12-08,21:57:16.000,342,11219380,106845,0,1765231035,13783.75696921,-63.39078221999807,52997.30997384 2025-12-08,21:57:35.000,342,11219248,106965,0,1765231054,13783.864750169996,-63.26389788000233,52997.30298672 2025-12-08,21:57:36.000,342,11219178,106805,0,1765231055,13783.79738707,-63.21455396999954,52997.275038240005 2025-12-08,21:57:37.000,342,11219215,106965,0,1765231056,13783.77044182999,-63.200455710000824,52997.344909440006 2025-12-08,21:57:38.000,342,11219213,106925,0,1765231057,13783.790650759991,-63.193406580001465,52997.30298672 2025-12-08,21:57:39.000,342,11219139,106885,0,1765231058,13783.817596,-63.24979961999634,52997.25407688 2025-12-08,21:57:40.000,342,11219186,106845,0,1765231059,13783.77044182999,-63.26389788000233,52997.28901248001 2025-12-08,21:57:41.000,342,11219142,107045,0,1765231060,13783.77044182999,-63.21455396999954,52997.261064 2025-12-08,21:57:42.000,342,11219202,106845,0,1765231061,13783.783914449996,-63.20750484000018,52997.31696096001 2025-12-08,21:57:43.000,342,11219097,107285,0,1765231062,13783.763705519996,-63.20750484000018,52997.35189656 2025-12-08,21:57:44.000,342,11219145,107125,0,1765231063,13783.75696921,-63.144062669998675,52997.33792232001 2025-12-08,21:58:03.000,342,11218883,107085,0,1765231082,13783.723287659996,-62.98898180999822,52997.28202536 2025-12-08,21:58:04.000,342,11218881,106765,0,1765231083,13783.71655135,-62.98898180999822,52997.28202536 2025-12-08,21:58:05.000,342,11218929,107085,0,1765231084,13783.69634242,-62.95373616000143,52997.31696096001 2025-12-08,21:58:06.000,342,11218841,106925,0,1765231085,13783.70981503999,-62.98898180999822,52997.275038240005 2025-12-08,21:58:07.000,342,11218813,106685,0,1765231086,13783.68960610999,-62.967834420000145,52997.26805112001 2025-12-08,21:58:08.000,342,11218890,106685,0,1765231087,13783.71655135,-62.94668703000207,52997.226128400005 2025-12-08,21:58:09.000,342,11218856,106685,0,1765231088,13783.66939717999,-62.967834420000145,52997.28202536 2025-12-08,21:58:10.000,342,11218806,106965,0,1765231089,13783.68960610999,-62.93963789999543,52997.31696096001 2025-12-08,21:58:11.000,342,11218855,106845,0,1765231090,13783.65592456,-62.974883549999504,52997.275038240005 2025-12-08,21:58:12.000,342,11218860,106685,0,1765231091,13783.68960610999,398.4047732100007,52997.31696096001 2025-12-08,21:58:31.000,342,11218630,107045,0,1765231110,13783.57508884,-62.862097469995206,52997.226128400005 2025-12-08,21:58:32.000,342,11218660,106685,0,1765231111,13783.63571563,398.49641189999966,52997.14927008001 2025-12-08,21:58:33.000,342,11218622,106965,0,1765231112,13783.56835252999,-62.89734311999928,52997.18420568 2025-12-08,21:58:34.000,342,11218642,106805,0,1765231113,13783.561616219995,-62.862097469995206,52997.21914128001 2025-12-08,21:58:35.000,342,11218614,106925,0,1765231114,13783.60877038999,-62.85504833999585,52997.18420568 2025-12-08,21:58:36.000,342,11218540,106845,0,1765231115,13783.55487991,-62.85504833999585,52997.1911928 2025-12-08,21:58:37.000,342,11218507,106845,0,1765231116,13783.57508884,-62.86914660000184,52997.17023144001 2025-12-08,21:58:38.000,342,11218519,106845,0,1765231117,13783.54814359999,-62.86914660000184,52997.18420568 2025-12-08,21:58:39.000,342,11218571,106845,0,1765231118,13783.56835252999,-62.82685181999841,52997.17023144001 2025-12-08,21:58:40.000,342,11218578,106885,0,1765231119,13783.581825149995,-62.88324486000056,52997.14927008001 2025-12-08,21:58:59.000,342,11218267,106925,0,1765231138,13783.4134174,-62.90439224999864,52997.07939888001 2025-12-08,21:59:00.000,342,11218350,106885,0,1765231139,13783.399944779994,-62.89734311999928,52997.07939888001 2025-12-08,21:59:01.000,342,11218297,106645,0,1765231140,13783.420153709994,-62.85504833999585,52997.14228296 2025-12-08,21:59:02.000,342,11218187,106645,0,1765231141,13783.45383526,-62.88324486000056,52997.04446328 2025-12-08,21:59:03.000,342,11218262,106925,0,1765231142,13783.42689001999,-62.84799920999649,52997.10036024001 2025-12-08,21:59:04.000,342,11218198,107045,0,1765231143,13783.372999539999,-62.89734311999928,52997.058437520005 2025-12-08,21:59:05.000,342,11218224,106805,0,1765231144,13783.359526919994,-62.925539639996714,52997.05145040001 2025-12-08,21:59:06.000,342,11218241,106925,0,1765231145,13783.399944779994,-62.86914660000184,52997.03048904001 2025-12-08,21:59:07.000,342,11218223,106685,0,1765231146,13783.38647215999,-62.89029398999992,52997.0165148 2025-12-08,21:59:08.000,342,11218181,106805,0,1765231147,13783.379735849994,-62.89734311999928,52997.04446328 2025-12-08,21:59:27.000,342,11218007,106805,0,1765231166,13783.32584536999,-62.8761957300012,52997.0165148 2025-12-08,21:59:28.000,342,11218062,106845,0,1765231167,13783.359526919994,-62.89734311999928,52997.03747616 2025-12-08,21:59:29.000,342,11218023,106205,0,1765231168,13783.339317989994,-62.88324486000056,52997.07241176 2025-12-08,21:59:30.000,342,11218027,106805,0,1765231169,13783.319109059994,-62.88324486000056,52997.009527680006 2025-12-08,21:59:31.000,342,11217961,107125,0,1765231170,13783.399944779994,-62.85504833999585,52996.97459208 2025-12-08,21:59:32.000,342,11218007,106685,0,1765231171,13783.36626322999,-62.8761957300012,52996.98157920001 2025-12-08,21:59:33.000,342,11218016,106925,0,1765231172,13783.38647215999,-62.85504833999585,52996.988566320004 2025-12-08,21:59:34.000,342,11217950,106685,0,1765231173,13783.332581679999,-62.85504833999585,52997.00254056001 2025-12-08,21:59:35.000,342,11217984,106645,0,1765231174,13783.393208469999,-62.8761957300012,52996.960617840006 2025-12-08,21:59:36.000,342,11217980,106805,0,1765231175,13783.38647215999,-62.89029398999992,52996.95363072001 2025-12-08,21:59:55.000,342,11217701,107005,0,1765231194,13783.352790609999,-62.974883549999504,52996.90472088 2025-12-08,21:59:56.000,342,11217724,106805,0,1765231195,13783.420153709994,-63.0101291999963,52996.88375952001 2025-12-08,21:59:57.000,342,11217745,106725,0,1765231196,13783.379735849994,-63.03127659000165,52996.90472088 2025-12-08,21:59:58.000,342,11217644,106965,0,1765231197,13783.38647215999,-63.01717832999566,52996.93266936001 2025-12-08,21:59:59.000,342,11217674,106565,0,1765231198,13783.379735849994,-63.024227460002294,52996.85581104 2025-12-08,22:00:00.000,342,11217686,106725,0,1765231199,13783.379735849994,-63.03127659000165,52996.91170800001 2025-12-08,22:00:01.000,342,11217642,106885,0,1765231200,13783.440362639994,-63.0101291999963,52996.89773376 2025-12-08,22:00:02.000,342,11217686,106685,0,1765231201,13783.420153709994,-63.05242397999973,52996.86279816001 2025-12-08,22:00:03.000,342,11217619,106765,0,1765231202,13783.40668108999,-63.07357136999781,52996.95363072001 2025-12-08,22:00:04.000,342,11217565,106525,0,1765231203,13783.4134174,-63.06652223999845,52996.90472088 2025-12-08,22:00:23.000,342,11217393,106765,0,1765231222,13783.58856145999,-63.27094701000169,52996.85581104 2025-12-08,22:00:24.000,342,11217430,106805,0,1765231223,13783.55487991,-63.29209439999977,52996.83484968001 2025-12-08,22:00:25.000,342,11217468,106725,0,1765231224,13783.561616219995,-63.29914352999913,52996.8767724 2025-12-08,22:00:26.000,342,11217413,106965,0,1765231225,13783.54814359999,-63.313241789997846,52996.96760496 2025-12-08,22:00:27.000,342,11217423,106525,0,1765231226,13783.622243009995,-63.29914352999913,52996.890746640005 2025-12-08,22:00:28.000,342,11217405,106885,0,1765231227,13783.63571563,-63.334389179995924,52996.90472088 2025-12-08,22:00:29.000,342,11217423,106725,0,1765231228,13783.622243009995,-63.34848744000192,52996.86978528 2025-12-08,22:00:30.000,342,11217383,106485,0,1765231229,13783.65592456,-63.362585700000636,52996.90472088 2025-12-08,22:00:31.000,342,11217326,106525,0,1765231230,13783.622243009995,-63.362585700000636,52996.83484968001 2025-12-08,22:00:32.000,342,11217381,106685,0,1765231231,13783.622243009995,-63.376683959999355,52996.890746640005 2025-12-08,22:00:51.000,342,11217154,106885,0,1765231250,13783.743496589996,-63.362585700000636,52996.84882392 2025-12-08,22:00:52.000,342,11217099,106885,0,1765231251,13783.743496589996,-63.34848744000192,52996.86279816001 2025-12-08,22:00:53.000,342,11217113,106565,0,1765231252,13783.743496589996,-63.369634829999995,52996.95363072001 2025-12-08,22:00:54.000,342,11217169,106565,0,1765231253,13783.77717814,-63.34143830999528,52996.88375952001 2025-12-08,22:00:55.000,342,11217173,106565,0,1765231254,13783.68960610999,-63.362585700000636,52996.93266936001 2025-12-08,22:00:56.000,342,11217085,106525,0,1765231255,13783.73676028,-63.383733089998714,52996.91869512 2025-12-08,22:00:57.000,342,11217165,106525,0,1765231256,13783.71655135,-63.34848744000192,52996.939656480004 2025-12-08,22:00:58.000,342,11217126,107045,0,1765231257,13783.77044182999,-63.39783134999743,52996.95363072001 2025-12-08,22:00:59.000,342,11217139,106525,0,1765231258,13783.804123379996,-63.376683959999355,52996.939656480004 2025-12-08,22:01:00.000,342,11217094,106605,0,1765231259,13783.817596,-63.39078221999807,52996.92568224 2025-12-08,22:01:19.000,342,11216834,106765,0,1765231278,13783.945585889996,-63.35553657000128,52997.00254056001 2025-12-08,22:01:20.000,342,11216838,106685,0,1765231279,13783.965794819997,-63.29914352999913,52996.96760496 2025-12-08,22:01:21.000,342,11216894,106725,0,1765231280,13783.952322199992,-63.29209439999977,52997.009527680006 2025-12-08,22:01:22.000,342,11216873,106565,0,1765231281,13783.952322199992,-63.29914352999913,52996.98157920001 2025-12-08,22:01:23.000,342,11216852,106685,0,1765231282,13783.965794819997,-63.29914352999913,52997.009527680006 2025-12-08,22:01:24.000,342,11216873,106685,0,1765231283,13783.952322199992,-63.29209439999977,52996.95363072001 2025-12-08,22:01:25.000,342,11216748,106605,0,1765231284,13783.959058510001,-63.30619265999849,52996.98157920001 2025-12-08,22:01:26.000,342,11216825,106725,0,1765231285,13783.965794819997,-63.320290919997205,52997.00254056001 2025-12-08,22:01:27.000,342,11216769,106725,0,1765231286,13783.999476370002,-63.320290919997205,52997.00254056001 2025-12-08,22:01:28.000,342,11216782,106565,0,1765231287,13783.965794819997,-63.24979961999634,52996.988566320004 2025-12-08,22:01:47.000,342,11216558,106765,0,1765231306,13784.046630539997,-63.10881702000188,52997.04446328 2025-12-08,22:01:48.000,342,11216569,106805,0,1765231307,13784.033157919992,-63.05242397999973,52997.06542464 2025-12-08,22:01:49.000,342,11216569,106685,0,1765231308,13784.026421609997,-63.07357136999781,52997.04446328 2025-12-08,22:01:50.000,342,11216589,106685,0,1765231309,13784.046630539997,-63.04537485000037,52997.07241176 2025-12-08,22:01:51.000,342,11216528,106605,0,1765231310,13784.060103160002,-63.07357136999781,52997.0165148 2025-12-08,22:01:52.000,342,11216569,106725,0,1765231311,13784.073575779992,-63.05242397999973,52997.03048904001 2025-12-08,22:01:53.000,342,11216514,106725,0,1765231312,13784.039894230002,-63.06652223999845,52997.009527680006 2025-12-08,22:01:54.000,342,11216549,106725,0,1765231313,13784.087048399997,-63.03127659000165,52997.07241176 2025-12-08,22:01:55.000,342,11216539,106525,0,1765231314,13784.113993639992,-63.024227460002294,52997.03747616 2025-12-08,22:01:56.000,342,11216461,106765,0,1765231315,13784.080312090002,-62.98898180999822,52997.02350192 2025-12-08,22:02:15.000,342,11216360,106685,0,1765231334,13784.087048399997,-62.80570443000033,52996.91869512 2025-12-08,22:02:16.000,342,11216301,106605,0,1765231335,13784.073575779992,-62.83390094999777,52996.91170800001 2025-12-08,22:02:17.000,342,11216279,106725,0,1765231336,13784.080312090002,-62.80570443000033,52996.939656480004 2025-12-08,22:02:18.000,342,11216275,106805,0,1765231337,13784.100521020002,-62.77750790999562,52996.97459208 2025-12-08,22:02:19.000,342,11216307,106805,0,1765231338,13784.060103160002,-62.81275355999969,52996.9466436 2025-12-08,22:02:20.000,342,11216225,106565,0,1765231339,13784.039894230002,-62.791606170001614,52996.90472088 2025-12-08,22:02:21.000,342,11216257,106685,0,1765231340,13784.066839469997,-62.784557040002255,52996.93266936001 2025-12-08,22:02:22.000,342,11216262,106445,0,1765231341,13784.066839469997,-62.728164000000106,52996.960617840006 2025-12-08,22:02:23.000,342,11216169,106605,0,1765231342,13784.026421609997,-62.784557040002255,52997.00254056001 2025-12-08,22:02:24.000,342,11216174,106445,0,1765231343,13784.053366849992,-62.728164000000106,52996.92568224 2025-12-08,22:02:43.000,342,11216054,106765,0,1765231362,13784.039894230002,-62.71406574000139,52996.81388832001 2025-12-08,22:02:44.000,342,11216042,106725,0,1765231363,13784.026421609997,-62.67177095999796,52996.77895272 2025-12-08,22:02:45.000,342,11215951,106525,0,1765231364,13784.026421609997,-62.692918349996035,52996.85581104 2025-12-08,22:02:46.000,342,11216037,106685,0,1765231365,13784.012948989992,-62.699967479995394,52996.77895272 2025-12-08,22:02:47.000,342,11215977,106725,0,1765231366,13784.033157919992,-62.728164000000106,52996.8069012 2025-12-08,22:02:48.000,342,11215986,106645,0,1765231367,13784.060103160002,-62.70701661000203,52996.79991408 2025-12-08,22:02:49.000,342,11216001,106365,0,1765231368,13784.039894230002,-62.728164000000106,52996.83484968001 2025-12-08,22:02:50.000,342,11215981,106365,0,1765231369,13784.039894230002,-62.728164000000106,52996.83484968001 2025-12-08,22:02:51.000,342,11215914,106325,0,1765231370,13784.033157919992,-62.728164000000106,52996.81388832001 2025-12-08,22:02:52.000,342,11215856,106525,0,1765231371,13784.033157919992,-62.75636051999754,52996.8069012 2025-12-08,22:03:11.000,342,11215790,106565,0,1765231390,13784.174620429993,-62.862097469995206,52996.81388832001 2025-12-08,22:03:12.000,342,11215766,106725,0,1765231391,13784.181356740002,-62.84799920999649,52996.79991408 2025-12-08,22:03:13.000,342,11215774,106445,0,1765231392,13784.201565670002,-62.84095007999713,52996.75799136 2025-12-08,22:03:14.000,342,11215764,106725,0,1765231393,13784.167884119997,-62.82685181999841,52996.79991408 2025-12-08,22:03:15.000,342,11215684,106485,0,1765231394,13784.221774600002,-62.83390094999777,52996.79991408 2025-12-08,22:03:16.000,342,11215699,106605,0,1765231395,13784.154411499992,398.53165755000373,52996.771965600004 2025-12-08,22:03:17.000,342,11215716,106685,0,1765231396,13784.215038289993,-62.83390094999777,52996.79991408 2025-12-08,22:03:18.000,342,11215630,106725,0,1765231397,13784.201565670002,-62.862097469995206,52996.792926960006 2025-12-08,22:03:19.000,342,11215637,106445,0,1765231398,13784.215038289993,-62.85504833999585,52996.771965600004 2025-12-08,22:03:20.000,342,11215625,106525,0,1765231399,13784.188093049997,-62.88324486000056,52996.8069012 2025-12-08,22:03:39.000,342,11215420,106445,0,1765231418,13784.275665079993,-62.79865530000097,52996.68113304 2025-12-08,22:03:40.000,342,11215426,106645,0,1765231419,13784.248719839998,-62.784557040002255,52996.73004288 2025-12-08,22:03:41.000,342,11215482,106725,0,1765231420,13784.262192460003,-62.79865530000097,52996.70908152 2025-12-08,22:03:42.000,342,11215403,106725,0,1765231421,13784.268928769998,-62.75636051999754,52996.75100424 2025-12-08,22:03:43.000,342,11215440,106325,0,1765231422,13784.262192460003,-62.77750790999562,52996.73004288 2025-12-08,22:03:44.000,342,11215455,106525,0,1765231423,13784.316082939993,-62.784557040002255,52996.69510728001 2025-12-08,22:03:45.000,342,11215346,106365,0,1765231424,13784.309346629998,-62.77045877999626,52996.70908152 2025-12-08,22:03:46.000,342,11215342,106285,0,1765231425,13784.268928769998,-62.784557040002255,52996.74401712001 2025-12-08,22:03:47.000,342,11215363,106525,0,1765231426,13784.255456149993,-62.77750790999562,52996.73004288 2025-12-08,22:03:48.000,342,11215412,106485,0,1765231427,13784.262192460003,-62.7634096499969,52996.723055760005 2025-12-08,22:04:07.000,342,11215178,106685,0,1765231446,13784.289137699998,-62.75636051999754,52996.61824896001 2025-12-08,22:04:08.000,342,11215252,106645,0,1765231447,13784.329555559998,-62.735213129999465,52996.69510728001 2025-12-08,22:04:09.000,342,11215163,106445,0,1765231448,13784.322819249988,-62.749311389998184,52996.64619744001 2025-12-08,22:04:10.000,342,11215077,106485,0,1765231449,13784.343028179988,-62.749311389998184,52996.604274720004 2025-12-08,22:04:11.000,342,11215172,106525,0,1765231450,13784.336291869993,-62.742262259998824,52996.61824896001 2025-12-08,22:04:12.000,342,11215222,106485,0,1765231451,13784.336291869993,-62.742262259998824,52996.653184560004 2025-12-08,22:04:14.000,342,11215161,106725,0,1765231453,13784.336291869993,-62.71406574000139,52996.653184560004 2025-12-08,22:04:15.000,342,11215091,106645,0,1765231454,13784.390182349998,-62.699967479995394,52996.66017168 2025-12-08,22:04:16.000,342,11215101,106645,0,1765231455,13784.383446039988,-62.692918349996035,52996.61824896001 2025-12-08,22:04:17.000,342,11215085,106485,0,1765231456,13784.403654969989,-62.72111487000075,52996.66715880001 2025-12-08,22:04:36.000,342,11214917,106565,0,1765231475,13784.457545449994,-62.65767269999924,52996.64619744001 2025-12-08,22:04:37.000,342,11214926,106605,0,1765231476,13784.450809139998,-62.678820089997316,52996.68113304 2025-12-08,22:04:38.000,342,11214941,106485,0,1765231477,13784.437336519994,-62.6647218299986,52996.653184560004 2025-12-08,22:04:39.000,342,11214915,106525,0,1765231478,13784.457545449994,-62.678820089997316,52996.66017168 2025-12-08,22:04:40.000,342,11214931,106445,0,1765231479,13784.450809139998,-62.678820089997316,52996.68113304 2025-12-08,22:04:41.000,342,11214884,106365,0,1765231480,13784.471018069999,-62.65767269999924,52996.66017168 2025-12-08,22:04:42.000,342,11214814,106605,0,1765231481,13784.437336519994,-62.65767269999924,52996.6322232 2025-12-08,22:04:43.000,342,11214888,106405,0,1765231482,13784.437336519994,-62.6294761800018,52996.64619744001 2025-12-08,22:04:44.000,342,11214775,106405,0,1765231483,13784.403654969989,-62.64357444000052,52996.68812016 2025-12-08,22:04:45.000,342,11214781,106645,0,1765231484,13784.403654969989,-62.65767269999924,52996.63921032 2025-12-08,22:05:04.000,342,11214601,106645,0,1765231503,13784.336291869993,-62.58718139999837,52996.6322232 2025-12-08,22:05:05.000,342,11214647,106365,0,1765231504,13784.376709729993,-62.62242704999517,52996.59728760001 2025-12-08,22:05:06.000,342,11214676,106125,0,1765231505,13784.410391279998,-62.58013226999901,52996.66715880001 2025-12-08,22:05:07.000,342,11214583,106285,0,1765231506,13784.396918659993,-62.60127965999709,52996.61824896001 2025-12-08,22:05:08.000,342,11214612,106765,0,1765231507,13784.430600209998,-62.58718139999837,52996.59728760001 2025-12-08,22:05:09.000,342,11214585,106325,0,1765231508,13784.410391279998,-62.60127965999709,52996.59030048 2025-12-08,22:05:10.000,342,11214589,105685,0,1765231509,13784.403654969989,-62.60127965999709,52996.59030048 2025-12-08,22:05:11.000,342,11214543,106605,0,1765231510,13784.369973419998,-62.60127965999709,52996.59030048 2025-12-08,22:05:12.000,342,11214578,106525,0,1765231511,13784.450809139998,-62.60832878999645,52996.58331336 2025-12-08,22:05:13.000,342,11214514,106325,0,1765231512,13784.390182349998,-62.61537791999581,52996.61126184 2025-12-08,22:05:32.000,342,11214415,106565,0,1765231531,13784.477754379994,398.55985407000117,52996.54837776001 2025-12-08,22:05:33.000,342,11214344,106245,0,1765231532,13784.504699619989,-62.80570443000033,52996.562352 2025-12-08,22:05:34.000,342,11214318,106565,0,1765231533,13784.538381169994,-62.81980268999905,52996.56933912 2025-12-08,22:05:35.000,342,11214315,106525,0,1765231534,13784.511435929999,-62.84095007999713,52996.555364880005 2025-12-08,22:05:36.000,342,11214309,106405,0,1765231535,13784.531644859999,-62.81275355999969,52996.56933912 2025-12-08,22:05:37.000,342,11214308,106645,0,1765231536,13784.511435929999,-62.82685181999841,52996.555364880005 2025-12-08,22:05:38.000,342,11214344,106725,0,1765231537,13784.551853789999,-62.89029398999992,52996.61126184 2025-12-08,22:05:39.000,342,11214268,106405,0,1765231538,13784.56532640999,-62.84799920999649,52996.54837776001 2025-12-08,22:05:40.000,342,11214354,106405,0,1765231539,13784.58553533999,-62.86914660000184,52996.562352 2025-12-08,22:05:41.000,342,11214339,106725,0,1765231540,13784.58553533999,-62.88324486000056,52996.61824896001 2025-12-08,22:06:00.000,342,11214124,106565,0,1765231559,13784.74720677999,-62.960785290000786,52996.68113304 2025-12-08,22:06:01.000,342,11214149,106725,0,1765231560,13784.780888329995,-62.93258876999607,52996.68812016 2025-12-08,22:06:02.000,342,11214118,106205,0,1765231561,13784.75394309,-62.95373616000143,52996.7020944 2025-12-08,22:06:03.000,342,11214066,106445,0,1765231562,13784.81456988,-62.95373616000143,52996.64619744001 2025-12-08,22:06:04.000,342,11214101,106685,0,1765231563,13784.79436095,-62.95373616000143,52996.69510728001 2025-12-08,22:06:05.000,342,11214088,106405,0,1765231564,13784.85498774,-62.98193267999886,52996.63921032 2025-12-08,22:06:06.000,342,11214098,106605,0,1765231565,13784.821306189995,-62.974883549999504,52996.7020944 2025-12-08,22:06:07.000,342,11214064,106405,0,1765231566,13784.84825142999,-62.974883549999504,52996.66715880001 2025-12-08,22:06:08.000,342,11214043,106565,0,1765231567,13784.861724049995,-62.99603093999758,52996.68113304 2025-12-08,22:06:09.000,342,11214001,106525,0,1765231568,13784.85498774,-62.99603093999758,52996.723055760005 2025-12-08,22:06:28.000,342,11213802,106405,0,1765231587,13785.144649069996,-63.06652223999845,52996.75100424 2025-12-08,22:06:29.000,342,11213876,106445,0,1765231588,13785.137912760001,-63.08062049999717,52996.771965600004 2025-12-08,22:06:30.000,342,11213879,106405,0,1765231589,13785.131176449991,-63.087669629996526,52996.78593984001 2025-12-08,22:06:31.000,342,11213864,106725,0,1765231590,13785.131176449991,-63.087669629996526,52996.75799136 2025-12-08,22:06:32.000,342,11213849,106485,0,1765231591,13785.164857999996,-63.11586615000124,52996.77895272 2025-12-08,22:06:33.000,342,11213775,106605,0,1765231592,13785.171594309992,-63.16521005999675,52996.79991408 2025-12-08,22:06:34.000,342,11213826,106365,0,1765231593,13785.185066929997,-63.137013539999316,52996.771965600004 2025-12-08,22:06:35.000,342,11213758,106685,0,1765231594,13785.137912760001,-63.1229152800006,52996.78593984001 2025-12-08,22:06:36.000,342,11213747,106285,0,1765231595,13785.178330620001,-63.137013539999316,52996.792926960006 2025-12-08,22:06:37.000,342,11213785,106405,0,1765231596,13785.265902649997,-63.151111799998034,52996.85581104 2025-12-08,22:06:56.000,342,11213588,106525,0,1765231615,13785.508409809998,-63.29209439999977,52996.84882392 2025-12-08,22:06:57.000,342,11213592,106405,0,1765231616,13785.589245529998,-63.313241789997846,52996.91869512 2025-12-08,22:06:58.000,342,11213531,106725,0,1765231617,13785.569036599998,-63.313241789997846,52996.93266936001 2025-12-08,22:06:59.000,342,11213573,106485,0,1765231618,13785.548827669998,-63.313241789997846,52996.95363072001 2025-12-08,22:07:00.000,342,11213600,106285,0,1765231619,13785.542091359988,-63.327340049996565,52996.88375952001 2025-12-08,22:07:01.000,342,11213589,106525,0,1765231620,13785.575772909993,-63.27799614000105,52996.97459208 2025-12-08,22:07:02.000,342,11213473,106405,0,1765231621,13785.616190769993,-63.327340049996565,52996.97459208 2025-12-08,22:07:03.000,342,11213490,106485,0,1765231622,13785.636399699993,-63.334389179995924,52996.9466436 2025-12-08,22:07:04.000,342,11213552,106485,0,1765231623,13785.670081249998,-63.334389179995924,52996.98157920001 2025-12-08,22:07:05.000,342,11213449,106405,0,1765231624,13785.656608629994,-63.327340049996565,52996.988566320004 2025-12-08,22:07:24.000,342,11213241,106365,0,1765231643,13785.82501637999,-63.4683226499983,52997.06542464 2025-12-08,22:07:25.000,342,11213333,106245,0,1765231644,13785.798071139994,-63.44717526000022,52996.99555344 2025-12-08,22:07:26.000,342,11213265,106405,0,1765231645,13785.811543759999,-63.503568299995095,52997.04446328 2025-12-08,22:07:27.000,342,11213309,106485,0,1765231646,13785.791334829999,-63.51061743000173,52997.03747616 2025-12-08,22:07:28.000,342,11213331,106365,0,1765231647,13785.818280069994,-63.48947003999638,52997.07241176 2025-12-08,22:07:29.000,342,11213326,106405,0,1765231648,13785.777862209994,-63.496519169995736,52997.107347360004 2025-12-08,22:07:30.000,342,11213320,106525,0,1765231649,13785.818280069994,-63.52471569000045,52997.05145040001 2025-12-08,22:07:31.000,342,11213308,106285,0,1765231650,13785.83175269,-63.496519169995736,52997.10036024001 2025-12-08,22:07:32.000,342,11213197,106405,0,1765231651,13785.878906859994,397.82674455000233,52997.11433448 2025-12-08,22:07:33.000,342,11213243,106365,0,1765231652,13785.88564316999,-63.53176481999981,52997.10036024001 2025-12-08,22:07:52.000,342,11213074,106645,0,1765231671,13785.878906859994,-63.595206990001316,52997.14228296 2025-12-08,22:07:53.000,342,11213108,106565,0,1765231672,13785.84522530999,-63.609305250000034,52997.13529584 2025-12-08,22:07:54.000,342,11212996,106365,0,1765231673,13785.87217055,-63.62340350999875,52997.177218560006 2025-12-08,22:07:55.000,342,11212978,106165,0,1765231674,13785.85196162,-63.63750176999747,52997.13529584 2025-12-08,22:07:56.000,342,11212998,106205,0,1765231675,13785.88564316999,-63.63045263999811,52997.10036024001 2025-12-08,22:07:57.000,342,11212978,106445,0,1765231676,13785.89237948,-63.63045263999811,52997.128308720006 2025-12-08,22:07:58.000,342,11213049,106405,0,1765231677,13785.84522530999,-63.65160002999619,52997.128308720006 2025-12-08,22:07:59.000,342,11212979,106565,0,1765231678,13785.878906859994,-63.722091329997056,52997.09337312 2025-12-08,22:08:00.000,342,11212998,106205,0,1765231679,13785.878906859994,-63.729140459996415,52997.14927008001 2025-12-08,22:08:01.000,342,11213004,106445,0,1765231680,13785.899115789995,-63.70094393999898,52997.128308720006 2025-12-08,22:08:20.000,342,11212783,106605,0,1765231699,13786.01363306,-63.98290913999517,52997.177218560006 2025-12-08,22:08:21.000,342,11212788,106365,0,1765231700,13786.00689674999,-63.98290913999517,52997.18420568 2025-12-08,22:08:22.000,342,11212844,106325,0,1765231701,13786.05405092,-63.997007400001166,52997.1911928 2025-12-08,22:08:23.000,342,11212811,106325,0,1765231702,13786.06752353999,-64.01110565999988,52997.156257200004 2025-12-08,22:08:24.000,342,11212750,106405,0,1765231703,13786.080996159995,-64.03930217999732,52997.16324432 2025-12-08,22:08:25.000,342,11212701,106245,0,1765231704,13786.07425985,-64.03225304999796,52997.19817992001 2025-12-08,22:08:26.000,342,11212751,106165,0,1765231705,13786.060787229995,-64.04635130999668,52997.275038240005 2025-12-08,22:08:27.000,342,11212699,106325,0,1765231706,13786.101205089995,-64.05340043999604,52997.25407688 2025-12-08,22:08:28.000,342,11212766,106125,0,1765231707,13786.06752353999,-64.11684260999755,52997.24010264 2025-12-08,22:08:29.000,342,11212731,106405,0,1765231708,13786.10794139999,-64.11684260999755,52997.20516704 2025-12-08,22:08:48.000,342,11212517,106605,0,1765231727,13786.296558080001,-64.29307085999608,52997.25407688 2025-12-08,22:08:49.000,342,11212530,106125,0,1765231728,13786.310030699991,-64.29307085999608,52997.31696096001 2025-12-08,22:08:50.000,342,11212511,106485,0,1765231729,13786.316767010001,-64.36356215999695,52997.35189656 2025-12-08,22:08:51.000,342,11212530,106445,0,1765231730,13786.310030699991,-64.34946389999823,52997.30997384 2025-12-08,22:08:52.000,342,11212561,106725,0,1765231731,13786.330239629991,-64.36356215999695,52997.40779352 2025-12-08,22:08:53.000,342,11212472,106525,0,1765231732,13786.357184870001,-64.33536563999951,52997.36587080001 2025-12-08,22:08:54.000,342,11212491,106445,0,1765231733,13786.343712249996,-64.36356215999695,52997.36587080001 2025-12-08,22:08:55.000,342,11212410,106365,0,1765231734,13786.350448559991,-64.36356215999695,52997.4008064 2025-12-08,22:08:56.000,342,11212437,106405,0,1765231735,13786.357184870001,-64.34241476999887,52997.393819280005 2025-12-08,22:08:57.000,342,11212435,106405,0,1765231736,13786.404339039997,-64.34241476999887,52997.38683216001 2025-12-08,22:09:16.000,342,11212319,106005,0,1765231755,13786.464965829997,-64.39175868000166,52997.463690480006 2025-12-08,22:09:17.000,342,11212272,106445,0,1765231756,13786.458229520002,-64.3847095500023,52997.41478064001 2025-12-08,22:09:18.000,342,11212311,106445,0,1765231757,13786.478438450002,-64.44110258999717,52997.41478064001 2025-12-08,22:09:19.000,342,11212213,106445,0,1765231758,13786.478438450002,-64.42700432999845,52997.42176776 2025-12-08,22:09:20.000,342,11212259,106365,0,1765231759,13786.525592619997,-64.46224997999525,52997.48465184001 2025-12-08,22:09:21.000,342,11212219,106285,0,1765231760,13786.491911069992,-64.41290606999974,52997.4706776 2025-12-08,22:09:22.000,342,11212215,106005,0,1765231761,13786.471702139992,-64.41290606999974,52997.44971624 2025-12-08,22:09:23.000,342,11212316,106365,0,1765231762,13786.485174759997,-64.39880781000102,52997.45670336001 2025-12-08,22:09:24.000,342,11212184,106445,0,1765231763,13786.438020590002,-64.3847095500023,52997.42176776 2025-12-08,22:09:25.000,342,11212295,106325,0,1765231764,13786.451493209992,-64.39175868000166,52997.44971624 2025-12-08,22:09:44.000,342,11212052,106365,0,1765231783,13786.505383689997,-64.39880781000102,52997.442729120005 2025-12-08,22:09:45.000,342,11211996,106205,0,1765231784,13786.532328929992,-64.4199551999991,52997.47766472 2025-12-08,22:09:46.000,342,11212013,106285,0,1765231785,13786.539065240002,-64.40585694000038,52997.44971624 2025-12-08,22:09:47.000,342,11212018,106005,0,1765231786,13786.539065240002,-64.40585694000038,52997.48465184001 2025-12-08,22:09:48.000,342,11211980,106285,0,1765231787,13786.505383689997,-64.37766041999566,52997.463690480006 2025-12-08,22:09:49.000,342,11211961,106205,0,1765231788,13786.498647380002,-64.35651302999759,52997.463690480006 2025-12-08,22:09:50.000,342,11212023,106165,0,1765231789,13786.545801549997,-64.39175868000166,52997.48465184001 2025-12-08,22:09:51.000,342,11211985,106445,0,1765231790,13786.512119999992,-64.39880781000102,52997.48465184001 2025-12-08,22:09:52.000,342,11212008,106085,0,1765231791,13786.505383689997,-64.37766041999566,52997.4706776 2025-12-08,22:09:53.000,342,11211975,106365,0,1765231792,13786.512119999992,-64.3847095500023,52997.45670336001 2025-12-08,22:10:12.000,342,11211732,106445,0,1765231811,13786.512119999992,-64.35651302999759,52997.4706776 2025-12-08,22:10:13.000,342,11211831,106085,0,1765231812,13786.525592619997,-64.36356215999695,52997.47766472 2025-12-08,22:10:14.000,342,11211758,106165,0,1765231813,13786.518856310002,-64.36356215999695,52997.49862608 2025-12-08,22:10:15.000,342,11211769,106325,0,1765231814,13786.539065240002,-64.33536563999951,52997.5405488 2025-12-08,22:10:16.000,342,11211728,106485,0,1765231815,13786.518856310002,-64.34241476999887,52997.491638960004 2025-12-08,22:10:17.000,342,11211781,106285,0,1765231816,13786.518856310002,-64.30716912000207,52997.48465184001 2025-12-08,22:10:18.000,342,11211740,106205,0,1765231817,13786.539065240002,-64.32126738000079,52997.47766472 2025-12-08,22:10:19.000,342,11211819,106405,0,1765231818,13786.532328929992,-64.28602172999672,52997.4706776 2025-12-08,22:10:20.000,342,11211768,106325,0,1765231819,13786.485174759997,-64.34241476999887,52997.43574200001 2025-12-08,22:10:21.000,342,11211717,106205,0,1765231820,13786.491911069992,-64.35651302999759,52997.45670336001 2025-12-08,22:10:40.000,342,11211601,106085,0,1765231839,13786.397602730001,-64.32126738000079,52997.43574200001 2025-12-08,22:10:41.000,342,11211611,106045,0,1765231840,13786.384130109996,-64.31421825000143,52997.43574200001 2025-12-08,22:10:42.000,342,11211544,106245,0,1765231841,13786.404339039997,-64.27897259999736,52997.41478064001 2025-12-08,22:10:43.000,342,11211581,106165,0,1765231842,13786.363921179996,-64.271923469998,52997.41478064001 2025-12-08,22:10:44.000,342,11211476,106125,0,1765231843,13786.350448559991,-64.31421825000143,52997.393819280005 2025-12-08,22:10:45.000,342,11211505,106325,0,1765231844,13786.303294389996,-64.30011998999544,52997.35189656 2025-12-08,22:10:46.000,342,11211526,106205,0,1765231845,13786.330239629991,-64.28602172999672,52997.38683216001 2025-12-08,22:10:47.000,342,11211531,106245,0,1765231846,13786.363921179996,-64.26487433999864,52997.33792232001 2025-12-08,22:10:48.000,342,11211502,106325,0,1765231847,13786.336975940001,-64.29307085999608,52997.38683216001 2025-12-08,22:10:49.000,342,11211501,106285,0,1765231848,13786.310030699991,397.0795367700048,52997.393819280005 2025-12-08,22:11:08.000,342,11211306,106245,0,1765231867,13786.04731460999,-64.07454783000139,52997.323948080004 2025-12-08,22:11:09.000,342,11211238,106485,0,1765231868,13786.04731460999,-64.0252039199986,52997.28202536 2025-12-08,22:11:10.000,342,11211340,106245,0,1765231869,13786.04731460999,-64.04635130999668,52997.261064 2025-12-08,22:11:11.000,342,11211314,106125,0,1765231870,13786.01363306,-64.03930217999732,52997.26805112001 2025-12-08,22:11:12.000,342,11211302,106405,0,1765231871,13785.979951509995,-64.01815478999924,52997.323948080004 2025-12-08,22:11:13.000,342,11211316,106045,0,1765231872,13786.01363306,-64.08159696000075,52997.28202536 2025-12-08,22:11:14.000,342,11211303,106325,0,1765231873,13786.02710567999,-64.04635130999668,52997.28202536 2025-12-08,22:11:15.000,342,11211325,106325,0,1765231874,13786.00689674999,-64.01815478999924,52997.323948080004 2025-12-08,22:11:16.000,342,11211243,106565,0,1765231875,13786.020369369995,-64.04635130999668,52997.28202536 2025-12-08,22:11:17.000,342,11211292,106405,0,1765231876,13786.020369369995,-64.00405653000053,52997.323948080004 2025-12-08,22:11:36.000,342,11211057,106205,0,1765231895,13785.717235419994,-63.86307392999879,52997.17023144001 2025-12-08,22:11:37.000,342,11211119,106325,0,1765231896,13785.703762799989,-63.86307392999879,52997.18420568 2025-12-08,22:11:38.000,342,11211050,106485,0,1765231897,13785.744180659989,-63.827828280001995,52997.17023144001 2025-12-08,22:11:39.000,342,11211003,106325,0,1765231898,13785.730708039999,-63.778484369999205,52997.17023144001 2025-12-08,22:11:40.000,342,11211029,106165,0,1765231899,13785.710499109999,-63.778484369999205,52997.177218560006 2025-12-08,22:11:41.000,342,11210980,106205,0,1765231900,13785.723971729989,-63.778484369999205,52997.1911928 2025-12-08,22:11:42.000,342,11211013,106405,0,1765231901,13785.683553869989,-63.75028785000177,52997.156257200004 2025-12-08,22:11:43.000,342,11211032,106285,0,1765231902,13785.656608629994,-63.736189589995774,52997.17023144001 2025-12-08,22:11:44.000,342,11211003,106085,0,1765231903,13785.663344939989,-63.736189589995774,52997.14228296 2025-12-08,22:11:45.000,342,11211022,106205,0,1765231904,13785.683553869989,-63.729140459996415,52997.14228296 2025-12-08,22:12:04.000,342,11210780,106085,0,1765231923,13785.555563979993,-63.64455089999683,52996.988566320004 2025-12-08,22:12:05.000,342,11210797,106405,0,1765231924,13785.575772909993,-63.67274742000154,52997.05145040001 2025-12-08,22:12:06.000,342,11210810,106205,0,1765231925,13785.548827669998,-63.63750176999747,52997.009527680006 2025-12-08,22:12:07.000,342,11210752,106645,0,1765231926,13785.548827669998,-63.609305250000034,52996.99555344 2025-12-08,22:12:08.000,342,11210734,106125,0,1765231927,13785.515146119993,-63.65864915999555,52996.96760496 2025-12-08,22:12:09.000,342,11210799,106125,0,1765231928,13785.562300289988,-63.66569829000218,52997.02350192 2025-12-08,22:12:10.000,342,11210700,106165,0,1765231929,13785.595981839993,-63.63045263999811,52997.00254056001 2025-12-08,22:12:11.000,342,11210701,106165,0,1765231930,13785.521882429988,-63.64455089999683,52997.00254056001 2025-12-08,22:12:12.000,342,11210750,106125,0,1765231931,13785.501673499988,-63.63750176999747,52997.02350192 2025-12-08,22:12:13.000,342,11210694,106285,0,1765231932,13785.528618739998,-63.65160002999619,52997.02350192 2025-12-08,22:12:32.000,342,11210591,106485,0,1765231951,13785.515146119993,-63.5670104699966,52996.86279816001 2025-12-08,22:12:33.000,342,11210634,106045,0,1765231952,13785.488200879998,-63.545863079998526,52996.89773376 2025-12-08,22:12:34.000,342,11210635,106245,0,1765231953,13785.494937189993,-63.545863079998526,52996.93266936001 2025-12-08,22:12:35.000,342,11210525,106125,0,1765231954,13785.467991949998,-63.552912209997885,52996.90472088 2025-12-08,22:12:36.000,342,11210582,106245,0,1765231955,13785.488200879998,-63.552912209997885,52996.86978528 2025-12-08,22:12:37.000,342,11210598,106245,0,1765231956,13785.494937189993,-63.545863079998526,52996.84882392 2025-12-08,22:12:38.000,342,11210576,106365,0,1765231957,13785.441046710002,-63.51766656000109,52996.841836800006 2025-12-08,22:12:39.000,342,11210450,106285,0,1765231958,13785.467991949998,-63.545863079998526,52996.89773376 2025-12-08,22:12:40.000,342,11210532,106205,0,1765231959,13785.494937189993,-63.52471569000045,52996.841836800006 2025-12-08,22:12:41.000,342,11210507,106365,0,1765231960,13785.467991949998,-63.51061743000173,52996.86978528 2025-12-08,22:13:00.000,342,11210365,106405,0,1765231979,13785.542091359988,-63.559961339997244,52996.82786256 2025-12-08,22:13:01.000,342,11210265,106245,0,1765231980,13785.562300289988,-63.5670104699966,52996.86279816001 2025-12-08,22:13:02.000,342,11210334,105925,0,1765231981,13785.528618739998,-63.57405959999596,52996.82786256 2025-12-08,22:13:03.000,342,11210254,106325,0,1765231982,13785.528618739998,-63.559961339997244,52996.82786256 2025-12-08,22:13:04.000,342,11210344,106245,0,1765231983,13785.555563979993,-63.5670104699966,52996.82786256 2025-12-08,22:13:05.000,342,11210295,106125,0,1765231984,13785.528618739998,-63.57405959999596,52996.85581104 2025-12-08,22:13:06.000,342,11210318,106285,0,1765231985,13785.595981839993,-63.595206990001316,52996.82786256 2025-12-08,22:13:07.000,342,11210250,106405,0,1765231986,13785.575772909993,-63.58815786000196,52996.75100424 2025-12-08,22:13:08.000,342,11210256,106205,0,1765231987,13785.616190769993,-63.595206990001316,52996.792926960006 2025-12-08,22:13:09.000,342,11210240,106005,0,1765231988,13785.629663389998,-63.53881394999917,52996.78593984001 2025-12-08,22:13:28.000,342,11210067,106205,0,1765232007,13785.616190769993,-63.51766656000109,52996.653184560004 2025-12-08,22:13:29.000,342,11210110,106325,0,1765232008,13785.636399699993,397.84084281000105,52996.71606864001 2025-12-08,22:13:30.000,342,11210055,105925,0,1765232009,13785.616190769993,-63.4683226499983,52996.74401712001 2025-12-08,22:13:31.000,342,11210065,106245,0,1765232010,13785.622927079989,-63.48242090999702,52996.75799136 2025-12-08,22:13:32.000,342,11210115,106085,0,1765232011,13785.602718149989,-63.496519169995736,52996.723055760005 2025-12-08,22:13:33.000,342,11210059,106245,0,1765232012,13785.663344939989,-63.44717526000022,52996.723055760005 2025-12-08,22:13:34.000,342,11210069,106245,0,1765232013,13785.643136009989,-63.45422438999958,52996.76497848001 2025-12-08,22:13:35.000,342,11210077,106165,0,1765232014,13785.683553869989,-63.48947003999638,52996.75100424 2025-12-08,22:13:36.000,342,11210039,106045,0,1765232015,13785.676817559994,-63.48947003999638,52996.74401712001 2025-12-08,22:13:37.000,342,11210039,106045,0,1765232016,13785.663344939989,-63.4683226499983,52996.771965600004 2025-12-08,22:13:56.000,342,11209918,106405,0,1765232035,13785.676817559994,-63.39078221999807,52996.75100424 2025-12-08,22:13:57.000,342,11209828,106125,0,1765232036,13785.676817559994,-63.39078221999807,52996.723055760005 2025-12-08,22:13:58.000,342,11209832,105965,0,1765232037,13785.730708039999,-63.362585700000636,52996.723055760005 2025-12-08,22:13:59.000,342,11209859,106125,0,1765232038,13785.76438958999,-63.369634829999995,52996.70908152 2025-12-08,22:14:00.000,342,11209801,106245,0,1765232039,13785.723971729989,-63.34143830999528,52996.68812016 2025-12-08,22:14:01.000,342,11209811,106085,0,1765232040,13785.717235419994,-63.334389179995924,52996.75100424 2025-12-08,22:14:02.000,342,11209818,106045,0,1765232041,13785.737444349994,-63.34143830999528,52996.69510728001 2025-12-08,22:14:03.000,342,11209848,106125,0,1765232042,13785.710499109999,-63.320290919997205,52996.73004288 2025-12-08,22:14:04.000,342,11209805,106245,0,1765232043,13785.723971729989,398.0170710599996,52996.73703 2025-12-08,22:14:05.000,342,11209848,106405,0,1765232044,13785.757653279994,-63.313241789997846,52996.68812016 2025-12-08,22:14:24.000,342,11209673,106125,0,1765232063,13785.750916969999,-63.327340049996565,52996.73004288 2025-12-08,22:14:25.000,342,11209610,105965,0,1765232064,13785.818280069994,-63.34143830999528,52996.73703 2025-12-08,22:14:26.000,342,11209654,106245,0,1765232065,13785.777862209994,-63.362585700000636,52996.73004288 2025-12-08,22:14:27.000,342,11209626,105645,0,1765232066,13785.78459851999,-63.376683959999355,52996.70908152 2025-12-08,22:14:28.000,342,11209651,106205,0,1765232067,13785.798071139994,-63.34848744000192,52996.771965600004 2025-12-08,22:14:29.000,342,11209657,105965,0,1765232068,13785.818280069994,-63.34143830999528,52996.77895272 2025-12-08,22:14:30.000,342,11209633,106285,0,1765232069,13785.811543759999,-63.376683959999355,52996.78593984001 2025-12-08,22:14:31.000,342,11209657,106125,0,1765232070,13785.85196162,-63.376683959999355,52996.74401712001 2025-12-08,22:14:32.000,342,11209539,105925,0,1765232071,13785.85196162,-63.376683959999355,52996.75799136 2025-12-08,22:14:33.000,342,11209587,106045,0,1765232072,13785.84522530999,-63.383733089998714,52996.73703 2025-12-08,22:14:52.000,342,11209427,106285,0,1765232091,13786.03384199,-63.44717526000022,52996.79991408 2025-12-08,22:14:53.000,342,11209432,106085,0,1765232092,13786.03384199,-63.46127351999894,52996.792926960006 2025-12-08,22:14:54.000,342,11209331,106205,0,1765232093,13786.08773246999,-63.48242090999702,52996.78593984001 2025-12-08,22:14:55.000,342,11209414,106125,0,1765232094,13786.08773246999,-63.496519169995736,52996.79991408 2025-12-08,22:14:56.000,342,11209380,106365,0,1765232095,13786.09446878,-63.496519169995736,52996.820875440004 2025-12-08,22:14:57.000,342,11209380,106125,0,1765232096,13786.11467771,-63.53881394999917,52996.77895272 2025-12-08,22:14:58.000,342,11209402,106245,0,1765232097,13786.10794139999,-63.52471569000045,52996.81388832001 2025-12-08,22:14:59.000,342,11209381,106205,0,1765232098,13786.09446878,-63.545863079998526,52996.75799136 2025-12-08,22:15:00.000,342,11209395,105725,0,1765232099,13786.13488664,-63.58815786000196,52996.841836800006 2025-12-08,22:15:01.000,342,11209392,106165,0,1765232100,13786.1753045,-63.559961339997244,52996.88375952001 2025-12-08,22:15:20.000,342,11209149,105765,0,1765232119,13786.458229520002,-63.65160002999619,52996.88375952001 2025-12-08,22:15:21.000,342,11209233,105925,0,1765232120,13786.424547969997,-63.65864915999555,52996.90472088 2025-12-08,22:15:22.000,342,11209138,106085,0,1765232121,13786.518856310002,-63.65864915999555,52996.91170800001 2025-12-08,22:15:23.000,342,11209175,106045,0,1765232122,13786.478438450002,-63.7150421999977,52996.90472088 2025-12-08,22:15:24.000,342,11209134,106165,0,1765232123,13786.498647380002,-63.70094393999898,52996.91170800001 2025-12-08,22:15:25.000,342,11209122,106085,0,1765232124,13786.505383689997,-63.7150421999977,52996.91869512 2025-12-08,22:15:26.000,342,11209122,105965,0,1765232125,13786.498647380002,-63.70094393999898,52996.89773376 2025-12-08,22:15:27.000,342,11209115,106205,0,1765232126,13786.532328929992,-63.729140459996415,52996.90472088 2025-12-08,22:15:28.000,342,11209066,106325,0,1765232127,13786.525592619997,-63.736189589995774,52996.89773376 2025-12-08,22:15:29.000,342,11209064,106125,0,1765232128,13786.592955719992,-63.722091329997056,52996.84882392 2025-12-08,22:15:48.000,342,11208975,106245,0,1765232147,13786.875880739994,-63.61635437999939,52997.00254056001 2025-12-08,22:15:49.000,342,11208923,106165,0,1765232148,13786.862408119989,-63.58815786000196,52997.02350192 2025-12-08,22:15:50.000,342,11208950,106285,0,1765232149,13786.902825979989,-63.63750176999747,52997.009527680006 2025-12-08,22:15:51.000,342,11208997,106005,0,1765232150,13786.929771219999,-63.66569829000218,52997.02350192 2025-12-08,22:15:52.000,342,11208905,105685,0,1765232151,13786.902825979989,-63.65864915999555,52997.02350192 2025-12-08,22:15:53.000,342,11208942,106205,0,1765232152,13786.916298599994,-63.63750176999747,52997.05145040001 2025-12-08,22:15:54.000,342,11208948,106245,0,1765232153,13786.963452769989,397.7351058600034,52997.086386 2025-12-08,22:15:55.000,342,11208927,105925,0,1765232154,13786.990398009999,-63.62340350999875,52997.07939888001 2025-12-08,22:15:56.000,342,11208907,105925,0,1765232155,13786.997134319994,-63.63045263999811,52997.05145040001 2025-12-08,22:15:57.000,342,11208849,106045,0,1765232156,13786.976925389994,-63.58815786000196,52997.086386 2025-12-08,22:16:16.000,342,11208777,106045,0,1765232175,13787.19248731,-63.559961339997244,52997.16324432 2025-12-08,22:16:17.000,342,11208695,106045,0,1765232176,13787.22616885999,-63.503568299995095,52997.1911928 2025-12-08,22:16:18.000,342,11208709,105925,0,1765232177,13787.23290517,-63.48947003999638,52997.16324432 2025-12-08,22:16:19.000,342,11208695,106125,0,1765232178,13787.2531141,-63.496519169995736,52997.17023144001 2025-12-08,22:16:20.000,342,11208683,106045,0,1765232179,13787.23290517,-63.52471569000045,52997.21215416 2025-12-08,22:16:21.000,342,11208698,106045,0,1765232180,13787.27332303,-63.503568299995095,52997.20516704 2025-12-08,22:16:22.000,342,11208666,105925,0,1765232181,13787.239641479995,-63.44717526000022,52997.25407688 2025-12-08,22:16:23.000,342,11208725,106045,0,1765232182,13787.2531141,-63.48947003999638,52997.19817992001 2025-12-08,22:16:24.000,342,11208649,106005,0,1765232183,13787.22616885999,-63.4683226499983,52997.226128400005 2025-12-08,22:16:25.000,342,11208601,106245,0,1765232184,13787.23290517,-63.48242090999702,52997.21215416 2025-12-08,22:16:44.000,342,11208509,106285,0,1765232203,13787.28679564999,-63.496519169995736,52997.12132160001 2025-12-08,22:16:45.000,342,11208466,106045,0,1765232204,13787.27332303,-63.4683226499983,52997.156257200004 2025-12-08,22:16:46.000,342,11208483,106005,0,1765232205,13787.28679564999,-63.48242090999702,52997.156257200004 2025-12-08,22:16:47.000,342,11208441,106285,0,1765232206,13787.31374089,-63.503568299995095,52997.156257200004 2025-12-08,22:16:48.000,342,11208397,105925,0,1765232207,13787.31374089,-63.51766656000109,52997.156257200004 2025-12-08,22:16:49.000,342,11208459,105965,0,1765232208,13787.34742243999,-63.45422438999958,52997.226128400005 2025-12-08,22:16:50.000,342,11208495,106045,0,1765232209,13787.340686129995,-63.496519169995736,52997.226128400005 2025-12-08,22:16:51.000,342,11208492,106085,0,1765232210,13787.300268269995,-63.503568299995095,52997.24010264 2025-12-08,22:16:52.000,342,11208413,106085,0,1765232211,13787.29353196,-63.48947003999638,52997.21215416 2025-12-08,22:16:53.000,342,11208453,106085,0,1765232212,13787.33394982,-63.53176481999981,52997.1911928 2025-12-08,22:17:12.000,342,11208191,106205,0,1765232231,13787.29353196,-63.35553657000128,52997.07241176 2025-12-08,22:17:13.000,342,11208289,106085,0,1765232232,13787.22616885999,-63.362585700000636,52997.107347360004 2025-12-08,22:17:14.000,342,11208246,106125,0,1765232233,13787.239641479995,-63.362585700000636,52997.13529584 2025-12-08,22:17:15.000,342,11208254,106005,0,1765232234,13787.24637778999,-63.369634829999995,52997.11433448 2025-12-08,22:17:16.000,342,11208275,106165,0,1765232235,13787.280059339995,-63.362585700000636,52997.128308720006 2025-12-08,22:17:17.000,342,11208245,105965,0,1765232236,13787.19248731,-63.35553657000128,52997.128308720006 2025-12-08,22:17:18.000,342,11208199,105925,0,1765232237,13787.20595992999,-63.35553657000128,52997.12132160001 2025-12-08,22:17:19.000,342,11208217,106245,0,1765232238,13787.199223619995,-63.362585700000636,52997.14927008001 2025-12-08,22:17:20.000,342,11208192,106005,0,1765232239,13787.21269624,-63.34848744000192,52997.12132160001 2025-12-08,22:17:21.000,342,11208146,106085,0,1765232240,13787.15206945,-63.327340049996565,52997.12132160001 2025-12-08,22:17:40.000,342,11208025,106245,0,1765232259,13786.990398009999,-63.34848744000192,52997.17023144001 2025-12-08,22:17:41.000,342,11208027,106205,0,1765232260,13786.976925389994,-63.34848744000192,52997.17023144001 2025-12-08,22:17:42.000,342,11207982,106085,0,1765232261,13786.98366169999,-63.327340049996565,52997.128308720006 2025-12-08,22:17:43.000,342,11207992,105925,0,1765232262,13787.00387062999,-63.334389179995924,52997.156257200004 2025-12-08,22:17:44.000,342,11208027,105925,0,1765232263,13787.017343249994,-63.334389179995924,52997.20516704 2025-12-08,22:17:45.000,342,11208053,106085,0,1765232264,13787.00387062999,-63.362585700000636,52997.16324432 2025-12-08,22:17:46.000,342,11208014,105765,0,1765232265,13786.997134319994,-63.313241789997846,52997.128308720006 2025-12-08,22:17:47.000,342,11208000,106165,0,1765232266,13786.98366169999,-63.34848744000192,52997.18420568 2025-12-08,22:17:48.000,342,11207960,106245,0,1765232267,13787.02407955999,-63.362585700000636,52997.14228296 2025-12-08,22:17:49.000,342,11207998,106085,0,1765232268,13787.010606939999,-63.41192960999615,52997.14228296 2025-12-08,22:18:08.000,342,11207870,105925,0,1765232287,13787.017343249994,-63.383733089998714,52997.10036024001 2025-12-08,22:18:09.000,342,11207797,105725,0,1765232288,13786.98366169999,-63.39783134999743,52997.11433448 2025-12-08,22:18:10.000,342,11207844,106045,0,1765232289,13787.0510248,-63.39078221999807,52997.05145040001 2025-12-08,22:18:11.000,342,11207830,106085,0,1765232290,13786.98366169999,-63.39078221999807,52997.09337312 2025-12-08,22:18:12.000,342,11207801,105885,0,1765232291,13786.98366169999,-63.383733089998714,52997.04446328 2025-12-08,22:18:13.000,342,11207775,105925,0,1765232292,13787.00387062999,-63.41897873999551,52997.0165148 2025-12-08,22:18:14.000,342,11207826,106005,0,1765232293,13787.00387062999,-63.39078221999807,52996.988566320004 2025-12-08,22:18:15.000,342,11207723,106085,0,1765232294,13787.077970039994,-63.383733089998714,52997.03747616 2025-12-08,22:18:16.000,342,11207822,105885,0,1765232295,13787.017343249994,-63.362585700000636,52996.99555344 2025-12-08,22:18:17.000,342,11207727,105925,0,1765232296,13787.06449741999,-63.383733089998714,52997.0165148 2025-12-08,22:18:36.000,342,11207555,106045,0,1765232315,13786.896089669994,-63.144062669998675,52996.86978528 2025-12-08,22:18:37.000,342,11207534,105925,0,1765232316,13786.902825979989,-63.17225918999611,52996.890746640005 2025-12-08,22:18:38.000,342,11207556,106205,0,1765232317,13786.929771219999,-63.16521005999675,52996.9466436 2025-12-08,22:18:39.000,342,11207558,106005,0,1765232318,13786.869144429998,-63.1229152800006,52996.890746640005 2025-12-08,22:18:40.000,342,11207603,105965,0,1765232319,13786.889353359998,-63.101767889995244,52996.890746640005 2025-12-08,22:18:41.000,342,11207604,106045,0,1765232320,13786.882617049989,-63.151111799998034,52996.88375952001 2025-12-08,22:18:42.000,342,11207527,106005,0,1765232321,13786.869144429998,-63.11586615000124,52996.90472088 2025-12-08,22:18:43.000,342,11207495,105765,0,1765232322,13786.821990259989,398.1932993099981,52996.91170800001 2025-12-08,22:18:44.000,342,11207580,105805,0,1765232323,13786.855671809994,-63.12996440999996,52996.91869512 2025-12-08,22:18:45.000,342,11207556,106005,0,1765232324,13786.848935499998,-63.101767889995244,52996.90472088 2025-12-08,22:19:04.000,342,11207357,106125,0,1765232343,13786.869144429998,-63.07357136999781,52996.92568224 2025-12-08,22:19:05.000,342,11207386,105725,0,1765232344,13786.875880739994,-63.10881702000188,52996.85581104 2025-12-08,22:19:06.000,342,11207425,105965,0,1765232345,13786.916298599994,-63.094718759995885,52996.86279816001 2025-12-08,22:19:07.000,342,11207417,106085,0,1765232346,13786.862408119989,-63.101767889995244,52996.91170800001 2025-12-08,22:19:08.000,342,11207396,106005,0,1765232347,13786.875880739994,-63.11586615000124,52996.86978528 2025-12-08,22:19:09.000,342,11207404,105885,0,1765232348,13786.875880739994,-63.094718759995885,52996.89773376 2025-12-08,22:19:10.000,342,11207311,106045,0,1765232349,13786.896089669994,-63.094718759995885,52996.90472088 2025-12-08,22:19:11.000,342,11207321,105885,0,1765232350,13786.896089669994,-63.087669629996526,52996.8767724 2025-12-08,22:19:12.000,342,11207331,106045,0,1765232351,13786.929771219999,-63.05947310999909,52996.93266936001 2025-12-08,22:19:13.000,342,11207388,106005,0,1765232352,13786.916298599994,-63.05947310999909,52996.84882392 2025-12-08,22:19:32.000,342,11207236,106245,0,1765232371,13786.916298599994,-63.151111799998034,52996.99555344 2025-12-08,22:19:33.000,342,11207123,105965,0,1765232372,13786.990398009999,-63.10881702000188,52996.960617840006 2025-12-08,22:19:34.000,342,11207235,106125,0,1765232373,13787.010606939999,-63.144062669998675,52996.91170800001 2025-12-08,22:19:35.000,342,11207133,105965,0,1765232374,13786.997134319994,-63.17225918999611,52996.93266936001 2025-12-08,22:19:36.000,342,11207192,105925,0,1765232375,13787.030815869999,-63.137013539999316,52997.02350192 2025-12-08,22:19:37.000,342,11207132,106045,0,1765232376,13786.98366169999,-63.137013539999316,52997.0165148 2025-12-08,22:19:38.000,342,11207107,105885,0,1765232377,13787.030815869999,-63.101767889995244,52997.02350192 2025-12-08,22:19:39.000,342,11207193,106245,0,1765232378,13787.010606939999,-63.144062669998675,52996.960617840006 2025-12-08,22:19:40.000,342,11207081,105965,0,1765232379,13787.057761109994,-63.137013539999316,52997.0165148 2025-12-08,22:19:41.000,342,11207156,106045,0,1765232380,13787.06449741999,-63.11586615000124,52997.00254056001 2025-12-08,22:20:00.000,342,11206929,106165,0,1765232399,13787.118387899995,-62.89734311999928,52996.99555344 2025-12-08,22:20:01.000,342,11207015,105765,0,1765232400,13787.098178969994,-62.911441379997996,52996.99555344 2025-12-08,22:20:02.000,342,11207017,106005,0,1765232401,13787.077970039994,-62.918490509997355,52996.95363072001 2025-12-08,22:20:03.000,342,11206989,105965,0,1765232402,13787.08470634999,-62.89734311999928,52996.960617840006 2025-12-08,22:20:04.000,342,11206968,106165,0,1765232403,13787.057761109994,-62.918490509997355,52996.98157920001 2025-12-08,22:20:05.000,342,11206912,105805,0,1765232404,13787.13186052,-62.8761957300012,52997.03048904001 2025-12-08,22:20:06.000,342,11206890,106085,0,1765232405,13787.098178969994,-62.925539639996714,52996.988566320004 2025-12-08,22:20:07.000,342,11206994,105925,0,1765232406,13787.10491527999,-62.911441379997996,52997.0165148 2025-12-08,22:20:08.000,342,11206888,105885,0,1765232407,13787.098178969994,-62.89734311999928,52997.00254056001 2025-12-08,22:20:09.000,342,11206907,105925,0,1765232408,13787.09144266,-62.90439224999864,52996.97459208 2025-12-08,22:20:28.000,342,11206804,106045,0,1765232427,13787.10491527999,-62.80570443000033,52996.988566320004 2025-12-08,22:20:29.000,342,11206796,105725,0,1765232428,13787.13186052,-62.85504833999585,52996.96760496 2025-12-08,22:20:30.000,342,11206813,105645,0,1765232429,13787.118387899995,-62.83390094999777,52997.009527680006 2025-12-08,22:20:31.000,342,11206778,106005,0,1765232430,13787.098178969994,-62.81275355999969,52997.009527680006 2025-12-08,22:20:32.000,342,11206686,105565,0,1765232431,13787.13186052,-62.84095007999713,52996.98157920001 2025-12-08,22:20:33.000,342,11206748,105845,0,1765232432,13787.138596829995,-62.81980268999905,52997.0165148 2025-12-08,22:20:34.000,342,11206739,105885,0,1765232433,13787.14533313999,-62.83390094999777,52996.97459208 2025-12-08,22:20:35.000,342,11206680,105965,0,1765232434,13787.138596829995,-62.84799920999649,52996.98157920001 2025-12-08,22:20:36.000,342,11206677,105925,0,1765232435,13787.11165159,-62.83390094999777,52996.99555344 2025-12-08,22:20:37.000,342,11206697,105845,0,1765232436,13787.118387899995,-62.84799920999649,52996.92568224 2025-12-08,22:20:56.000,342,11206535,106125,0,1765232455,13787.08470634999,-62.93258876999607,52996.99555344 2025-12-08,22:20:57.000,342,11206547,105925,0,1765232456,13787.09144266,-62.95373616000143,52997.00254056001 2025-12-08,22:20:58.000,342,11206556,105725,0,1765232457,13787.098178969994,-62.925539639996714,52996.960617840006 2025-12-08,22:20:59.000,342,11206528,106085,0,1765232458,13787.077970039994,-62.925539639996714,52996.988566320004 2025-12-08,22:21:00.000,342,11206482,106005,0,1765232459,13787.10491527999,-62.93963789999543,52997.0165148 2025-12-08,22:21:01.000,342,11206490,106245,0,1765232460,13787.09144266,-62.89029398999992,52996.99555344 2025-12-08,22:21:02.000,342,11206519,105925,0,1765232461,13787.158805759995,-62.93258876999607,52997.0165148 2025-12-08,22:21:03.000,342,11206466,105805,0,1765232462,13787.12512420999,-62.93258876999607,52996.99555344 2025-12-08,22:21:04.000,342,11206498,105925,0,1765232463,13787.14533313999,-62.90439224999864,52997.02350192 2025-12-08,22:21:05.000,342,11206503,105805,0,1765232464,13787.16554206999,-62.95373616000143,52997.05145040001 2025-12-08,22:21:24.000,342,11206355,105925,0,1765232483,13787.118387899995,-62.99603093999758,52997.04446328 2025-12-08,22:21:25.000,342,11206343,105965,0,1765232484,13787.14533313999,-62.98193267999886,52997.02350192 2025-12-08,22:21:26.000,342,11206372,105805,0,1765232485,13787.17227838,-62.98193267999886,52997.0165148 2025-12-08,22:21:27.000,342,11206354,105925,0,1765232486,13787.118387899995,-62.99603093999758,52996.988566320004 2025-12-08,22:21:28.000,342,11206258,106045,0,1765232487,13787.14533313999,-62.93963789999543,52997.03048904001 2025-12-08,22:21:29.000,342,11206342,105725,0,1765232488,13787.12512420999,-62.974883549999504,52996.988566320004 2025-12-08,22:21:30.000,342,11206369,105925,0,1765232489,13787.098178969994,-63.00308006999694,52996.97459208 2025-12-08,22:21:31.000,342,11206254,105965,0,1765232490,13787.13186052,-62.98898180999822,52996.98157920001 2025-12-08,22:21:32.000,342,11206325,105605,0,1765232491,13787.158805759995,-62.967834420000145,52996.988566320004 2025-12-08,22:21:33.000,342,11206259,105805,0,1765232492,13787.17227838,-62.98898180999822,52996.97459208 2025-12-08,22:21:52.000,342,11206110,106005,0,1765232511,13787.12512420999,-62.84799920999649,52996.98157920001 2025-12-08,22:21:53.000,342,11206100,106085,0,1765232512,13787.10491527999,-62.84095007999713,52996.988566320004 2025-12-08,22:21:54.000,342,11206163,105965,0,1765232513,13787.09144266,-62.82685181999841,52996.9466436 2025-12-08,22:21:55.000,342,11206048,105845,0,1765232514,13787.09144266,-62.791606170001614,52996.90472088 2025-12-08,22:21:56.000,342,11206049,106045,0,1765232515,13787.098178969994,-62.83390094999777,52996.91869512 2025-12-08,22:21:57.000,342,11206088,106085,0,1765232516,13787.13186052,398.5528049400018,52996.939656480004 2025-12-08,22:21:58.000,342,11206117,105965,0,1765232517,13787.11165159,-62.791606170001614,52996.890746640005 2025-12-08,22:21:59.000,342,11206031,105965,0,1765232518,13787.12512420999,-62.784557040002255,52996.91170800001 2025-12-08,22:22:00.000,342,11206105,106045,0,1765232519,13787.118387899995,-62.7634096499969,52996.91869512 2025-12-08,22:22:01.000,342,11206003,106085,0,1765232520,13787.10491527999,-62.742262259998824,52996.92568224 2025-12-08,22:22:20.000,342,11205860,105925,0,1765232539,13787.030815869999,-62.509640969998145,52996.86978528 2025-12-08,22:22:21.000,342,11205860,105765,0,1765232540,13787.010606939999,-62.48144445000071,52996.8767724 2025-12-08,22:22:22.000,342,11205853,105725,0,1765232541,13787.010606939999,-62.46734619000199,52996.8767724 2025-12-08,22:22:23.000,342,11205904,105725,0,1765232542,13786.990398009999,-62.460297059995355,52996.820875440004 2025-12-08,22:22:24.000,342,11205863,105885,0,1765232543,13786.963452769989,-62.44619879999664,52996.83484968001 2025-12-08,22:22:25.000,342,11205933,106245,0,1765232544,13786.970189079999,-62.453247929995996,52996.88375952001 2025-12-08,22:22:26.000,342,11205921,105805,0,1765232545,13786.970189079999,-62.389805760001764,52996.83484968001 2025-12-08,22:22:27.000,342,11205822,105845,0,1765232546,13786.990398009999,-62.41095314999984,52996.81388832001 2025-12-08,22:22:28.000,342,11205816,106085,0,1765232547,13786.98366169999,-62.389805760001764,52996.841836800006 2025-12-08,22:22:29.000,342,11205880,106085,0,1765232548,13787.00387062999,-62.38275662999513,52996.78593984001 2025-12-08,22:22:48.000,342,11205706,105885,0,1765232567,13786.855671809994,-62.23472490000131,52996.75100424 2025-12-08,22:22:49.000,342,11205666,105725,0,1765232568,13786.896089669994,-62.277019679997466,52996.68113304 2025-12-08,22:22:50.000,342,11205735,106005,0,1765232569,13786.902825979989,-62.269970549998106,52996.71606864001 2025-12-08,22:22:51.000,342,11205653,105925,0,1765232570,13786.889353359998,-62.25587228999939,52996.74401712001 2025-12-08,22:22:52.000,342,11205651,105845,0,1765232571,13786.842199189989,-62.21357750999596,52996.75100424 2025-12-08,22:22:53.000,342,11205634,105765,0,1765232572,13786.882617049989,-62.23472490000131,52996.73004288 2025-12-08,22:22:54.000,342,11205601,105805,0,1765232573,13786.842199189989,-62.21357750999596,52996.68113304 2025-12-08,22:22:55.000,342,11205690,105965,0,1765232574,13786.842199189989,-62.21357750999596,52996.70908152 2025-12-08,22:22:56.000,342,11205686,105925,0,1765232575,13786.821990259989,-62.2065283799966,52996.71606864001 2025-12-08,22:22:57.000,342,11205597,105885,0,1765232576,13786.808517639998,-62.23472490000131,52996.69510728001 2025-12-08,22:23:16.000,342,11205487,105885,0,1765232595,13786.707472989998,-62.157184470001084,52996.625236080006 2025-12-08,22:23:17.000,342,11205496,105925,0,1765232596,13786.754627159993,-62.13603707999573,52996.68812016 2025-12-08,22:23:18.000,342,11205557,105885,0,1765232597,13786.700736680003,-62.14308620999509,52996.68113304 2025-12-08,22:23:19.000,342,11205484,105765,0,1765232598,13786.707472989998,-62.150135340001725,52996.7020944 2025-12-08,22:23:20.000,342,11205502,105965,0,1765232599,13786.714209299993,-62.16423360000044,52996.63921032 2025-12-08,22:23:21.000,342,11205446,105725,0,1765232600,13786.720945609988,-62.150135340001725,52996.68812016 2025-12-08,22:23:22.000,342,11205436,105845,0,1765232601,13786.687264059998,-62.1712827299998,52996.68113304 2025-12-08,22:23:23.000,342,11205415,105845,0,1765232602,13786.714209299993,-62.157184470001084,52996.66017168 2025-12-08,22:23:24.000,342,11205411,105805,0,1765232603,13786.680527750003,-62.14308620999509,52996.66017168 2025-12-08,22:23:25.000,342,11205505,105965,0,1765232604,13786.673791439993,-62.157184470001084,52996.66715880001 2025-12-08,22:23:44.000,342,11205281,105965,0,1765232623,13786.720945609988,-62.291117939996184,52996.57632624001 2025-12-08,22:23:45.000,342,11205242,105765,0,1765232624,13786.747890849998,-62.24882316000003,52996.59728760001 2025-12-08,22:23:46.000,342,11205310,106085,0,1765232625,13786.734418229993,-62.26292141999875,52996.63921032 2025-12-08,22:23:47.000,342,11205328,105805,0,1765232626,13786.734418229993,-62.277019679997466,52996.58331336 2025-12-08,22:23:48.000,342,11205304,105805,0,1765232627,13786.754627159993,-62.29816706999554,52996.58331336 2025-12-08,22:23:49.000,342,11205246,105725,0,1765232628,13786.720945609988,-62.29816706999554,52996.653184560004 2025-12-08,22:23:50.000,342,11205215,105605,0,1765232629,13786.761363469988,-62.291117939996184,52996.59728760001 2025-12-08,22:23:51.000,342,11205198,105805,0,1765232630,13786.714209299993,-62.319314460000896,52996.555364880005 2025-12-08,22:23:52.000,342,11205295,105765,0,1765232631,13786.727681919998,-62.36160923999705,52996.56933912 2025-12-08,22:23:53.000,342,11205253,105805,0,1765232632,13786.741154539988,-62.35456010999769,52996.58331336 2025-12-08,22:24:12.000,342,11205063,105845,0,1765232651,13786.976925389994,-62.509640969998145,52996.59030048 2025-12-08,22:24:13.000,342,11205096,105925,0,1765232652,13786.990398009999,-62.53078835999622,52996.61824896001 2025-12-08,22:24:14.000,342,11205021,105725,0,1765232653,13787.02407955999,-62.551935750001576,52996.56933912 2025-12-08,22:24:15.000,342,11205070,105685,0,1765232654,13787.04428848999,-62.52373922999686,52996.562352 2025-12-08,22:24:16.000,342,11205087,105765,0,1765232655,13787.037552179994,-62.52373922999686,52996.58331336 2025-12-08,22:24:17.000,342,11205129,105725,0,1765232656,13787.02407955999,-62.54488662000222,52996.63921032 2025-12-08,22:24:18.000,342,11205038,105845,0,1765232657,13787.037552179994,-62.54488662000222,52996.59030048 2025-12-08,22:24:19.000,342,11205085,105605,0,1765232658,13787.077970039994,-62.551935750001576,52996.6322232 2025-12-08,22:24:20.000,342,11205008,105805,0,1765232659,13787.13186052,-62.54488662000222,52996.61126184 2025-12-08,22:24:21.000,342,11205079,105845,0,1765232660,13787.118387899995,-62.53783748999558,52996.625236080006 2025-12-08,22:24:40.000,342,11204927,106085,0,1765232679,13787.495621260001,-62.65062356999988,52996.63921032 2025-12-08,22:24:41.000,342,11204926,106045,0,1765232680,13787.482148639996,-62.678820089997316,52996.66715880001 2025-12-08,22:24:42.000,342,11204890,105805,0,1765232681,13787.509093879991,-62.70701661000203,52996.61824896001 2025-12-08,22:24:43.000,342,11204842,105965,0,1765232682,13787.549511739991,-62.71406574000139,52996.68812016 2025-12-08,22:24:44.000,342,11204827,105725,0,1765232683,13787.562984359996,-62.735213129999465,52996.66017168 2025-12-08,22:24:45.000,342,11204817,105925,0,1765232684,13787.583193289996,-62.735213129999465,52996.69510728001 2025-12-08,22:24:46.000,342,11204907,105805,0,1765232685,13787.583193289996,-62.728164000000106,52996.70908152 2025-12-08,22:24:47.000,342,11204842,105645,0,1765232686,13787.616874840001,-62.75636051999754,52996.68113304 2025-12-08,22:24:48.000,342,11204870,105725,0,1765232687,13787.643820079997,-62.784557040002255,52996.723055760005 2025-12-08,22:24:49.000,342,11204852,105965,0,1765232688,13787.677501630002,-62.75636051999754,52996.73703 2025-12-08,22:25:08.000,342,11204712,105925,0,1765232707,13787.866118309998,-62.862097469995206,52996.71606864001 2025-12-08,22:25:09.000,342,11204761,105765,0,1765232708,13787.859382000002,-62.862097469995206,52996.75799136 2025-12-08,22:25:10.000,342,11204734,105925,0,1765232709,13787.886327239998,-62.8761957300012,52996.76497848001 2025-12-08,22:25:11.000,342,11204734,105885,0,1765232710,13787.899799860003,-62.862097469995206,52996.73004288 2025-12-08,22:25:12.000,342,11204724,106245,0,1765232711,13787.926745099998,-62.862097469995206,52996.75100424 2025-12-08,22:25:13.000,342,11204680,105565,0,1765232712,13787.926745099998,-62.86914660000184,52996.77895272 2025-12-08,22:25:14.000,342,11204689,105605,0,1765232713,13787.906536169998,-62.862097469995206,52996.73703 2025-12-08,22:25:15.000,342,11204677,105685,0,1765232714,13787.893063549993,-62.86914660000184,52996.771965600004 2025-12-08,22:25:16.000,342,11204687,105885,0,1765232715,13787.973899269993,-62.83390094999777,52996.78593984001 2025-12-08,22:25:17.000,342,11204589,105965,0,1765232716,13787.973899269993,-62.81980268999905,52996.771965600004 2025-12-08,22:25:36.000,342,11204544,105925,0,1765232735,13788.000844509988,-62.6647218299986,52996.78593984001 2025-12-08,22:25:37.000,342,11204439,105805,0,1765232736,13788.007580819998,-62.6647218299986,52996.723055760005 2025-12-08,22:25:38.000,342,11204562,105805,0,1765232737,13787.994108199993,-62.65767269999924,52996.792926960006 2025-12-08,22:25:39.000,342,11204560,105805,0,1765232738,13788.000844509988,-62.64357444000052,52996.79991408 2025-12-08,22:25:40.000,342,11204488,105765,0,1765232739,13788.027789749998,-62.6294761800018,52996.81388832001 2025-12-08,22:25:41.000,342,11204468,105445,0,1765232740,13788.047998679998,-62.67177095999796,52996.79991408 2025-12-08,22:25:42.000,342,11204478,105685,0,1765232741,13788.027789749998,-62.61537791999581,52996.75100424 2025-12-08,22:25:43.000,342,11204532,105445,0,1765232742,13788.000844509988,-62.65062356999988,52996.77895272 2025-12-08,22:25:44.000,342,11204442,105565,0,1765232743,13787.994108199993,-62.59423052999773,52996.77895272 2025-12-08,22:25:45.000,342,11204493,105765,0,1765232744,13787.994108199993,-62.60127965999709,52996.77895272 2025-12-08,22:26:04.000,342,11204277,105845,0,1765232763,13787.953690339993,-62.509640969998145,52996.792926960006 2025-12-08,22:26:05.000,342,11204295,105885,0,1765232764,13788.007580819998,-62.502591839998786,52996.75100424 2025-12-08,22:26:06.000,342,11204304,106245,0,1765232765,13788.000844509988,-62.47439532000135,52996.77895272 2025-12-08,22:26:07.000,342,11204343,105925,0,1765232766,13787.994108199993,-62.48144445000071,52996.75799136 2025-12-08,22:26:08.000,342,11204323,106005,0,1765232767,13787.980635579988,-62.453247929995996,52996.8069012 2025-12-08,22:26:09.000,342,11204320,105805,0,1765232768,13787.967162959998,-62.453247929995996,52996.792926960006 2025-12-08,22:26:10.000,342,11204264,105805,0,1765232769,13787.973899269993,-62.453247929995996,52996.771965600004 2025-12-08,22:26:11.000,342,11204286,105565,0,1765232770,13787.994108199993,-62.44619879999664,52996.8069012 2025-12-08,22:26:12.000,342,11204233,105765,0,1765232771,13788.000844509988,-62.453247929995996,52996.73703 2025-12-08,22:26:13.000,342,11204311,105565,0,1765232772,13787.920008790003,-62.41095314999984,52996.674145920006 2025-12-08,22:26:32.000,342,11204119,105805,0,1765232791,13787.825700449997,-62.30521620000218,52996.78593984001 2025-12-08,22:26:33.000,342,11204197,106005,0,1765232792,13787.832436759993,-62.333412719999615,52996.75799136 2025-12-08,22:26:34.000,342,11204175,105845,0,1765232793,13787.845909379997,-62.326363590000255,52996.74401712001 2025-12-08,22:26:35.000,342,11204079,105845,0,1765232794,13787.866118309998,-62.34751097999833,52996.78593984001 2025-12-08,22:26:36.000,342,11204075,105605,0,1765232795,13787.879590930002,-62.326363590000255,52996.71606864001 2025-12-08,22:26:37.000,342,11204135,105645,0,1765232796,13787.879590930002,-62.319314460000896,52996.83484968001 2025-12-08,22:26:38.000,342,11204065,105725,0,1765232797,13787.852645689993,-62.31226533000154,52996.771965600004 2025-12-08,22:26:39.000,342,11204115,106085,0,1765232798,13787.872854619993,-62.326363590000255,52996.74401712001 2025-12-08,22:26:40.000,342,11204146,105525,0,1765232799,13787.872854619993,-62.333412719999615,52996.76497848001 2025-12-08,22:26:41.000,342,11204084,105685,0,1765232800,13787.879590930002,-62.30521620000218,52996.74401712001 2025-12-08,22:27:00.000,342,11203901,105925,0,1765232819,13787.778546280002,-62.30521620000218,52996.771965600004 2025-12-08,22:27:01.000,342,11203986,105805,0,1765232820,13787.812227829992,-62.319314460000896,52996.73703 2025-12-08,22:27:02.000,342,11203961,105725,0,1765232821,13787.812227829992,-62.340461849998974,52996.71606864001 2025-12-08,22:27:03.000,342,11203878,105605,0,1765232822,13787.825700449997,-62.333412719999615,52996.75100424 2025-12-08,22:27:04.000,342,11203874,105565,0,1765232823,13787.798755210002,-62.333412719999615,52996.75799136 2025-12-08,22:27:05.000,342,11203876,105925,0,1765232824,13787.798755210002,-62.36160923999705,52996.76497848001 2025-12-08,22:27:06.000,342,11203892,105485,0,1765232825,13787.778546280002,-62.31226533000154,52996.792926960006 2025-12-08,22:27:07.000,342,11203937,105845,0,1765232826,13787.765073659997,-62.30521620000218,52996.68113304 2025-12-08,22:27:08.000,342,11203909,105565,0,1765232827,13787.805491519997,-62.326363590000255,52996.75100424 2025-12-08,22:27:09.000,342,11203855,105725,0,1765232828,13787.765073659997,-62.340461849998974,52996.77895272 2025-12-08,22:27:28.000,342,11203803,105645,0,1765232847,13787.738128420002,-62.43914966999728,52996.66715880001 2025-12-08,22:27:29.000,342,11203755,105685,0,1765232848,13787.751601039992,-62.453247929995996,52996.653184560004 2025-12-08,22:27:30.000,342,11203707,105445,0,1765232849,13787.765073659997,-62.47439532000135,52996.674145920006 2025-12-08,22:27:31.000,342,11203748,105685,0,1765232850,13787.758337350002,-62.43914966999728,52996.61824896001 2025-12-08,22:27:32.000,342,11203701,105565,0,1765232851,13787.758337350002,398.8841140500008,52996.68812016 2025-12-08,22:27:33.000,342,11203711,105645,0,1765232852,13787.792018899992,-62.48849358000007,52996.653184560004 2025-12-08,22:27:34.000,342,11203745,105765,0,1765232853,13787.798755210002,-62.49554270999943,52996.68113304 2025-12-08,22:27:35.000,342,11203653,105485,0,1765232854,13787.785282589997,-62.49554270999943,52996.66017168 2025-12-08,22:27:36.000,342,11203721,105725,0,1765232855,13787.792018899992,-62.52373922999686,52996.653184560004 2025-12-08,22:27:37.000,342,11203717,105925,0,1765232856,13787.825700449997,-62.52373922999686,52996.63921032 2025-12-08,22:27:56.000,342,11203532,105925,0,1765232875,13787.818964140002,-62.58013226999901,52996.6322232 2025-12-08,22:27:57.000,342,11203609,105885,0,1765232876,13787.832436759993,-62.566034010000294,52996.604274720004 2025-12-08,22:27:58.000,342,11203548,105565,0,1765232877,13787.872854619993,-62.53078835999622,52996.6322232 2025-12-08,22:27:59.000,342,11203570,105605,0,1765232878,13787.872854619993,-62.54488662000222,52996.59728760001 2025-12-08,22:28:00.000,342,11203466,105645,0,1765232879,13787.886327239998,-62.53078835999622,52996.61126184 2025-12-08,22:28:01.000,342,11203534,105765,0,1765232880,13787.852645689993,-62.551935750001576,52996.604274720004 2025-12-08,22:28:02.000,342,11203519,105645,0,1765232881,13787.845909379997,-62.53783748999558,52996.66017168 2025-12-08,22:28:03.000,342,11203525,105725,0,1765232882,13787.845909379997,-62.53783748999558,52996.61824896001 2025-12-08,22:28:04.000,342,11203475,105725,0,1765232883,13787.859382000002,-62.551935750001576,52996.59728760001 2025-12-08,22:28:05.000,342,11203524,105725,0,1765232884,13787.879590930002,-62.558984880000935,52996.56933912 2025-12-08,22:28:24.000,342,11203304,105805,0,1765232903,13787.866118309998,-62.53783748999558,52996.562352 2025-12-08,22:28:25.000,342,11203319,105805,0,1765232904,13787.825700449997,-62.48849358000007,52996.506455040006 2025-12-08,22:28:26.000,342,11203347,105405,0,1765232905,13787.845909379997,-62.509640969998145,52996.54837776001 2025-12-08,22:28:27.000,342,11203372,105565,0,1765232906,13787.825700449997,-62.47439532000135,52996.54837776001 2025-12-08,22:28:28.000,342,11203290,105805,0,1765232907,13787.886327239998,-62.516690099997504,52996.54837776001 2025-12-08,22:28:29.000,342,11203346,105445,0,1765232908,13787.866118309998,-62.48849358000007,52996.4924808 2025-12-08,22:28:30.000,342,11203312,105565,0,1765232909,13787.852645689993,-62.502591839998786,52996.54139064 2025-12-08,22:28:31.000,342,11203371,105725,0,1765232910,13787.913272479993,-62.53078835999622,52996.56933912 2025-12-08,22:28:32.000,342,11203251,105485,0,1765232911,13787.872854619993,-62.49554270999943,52996.57632624001 2025-12-08,22:28:33.000,342,11203354,105765,0,1765232912,13787.872854619993,-62.566034010000294,52996.562352 2025-12-08,22:28:52.000,342,11203196,105645,0,1765232931,13787.994108199993,398.91935970000486,52996.56933912 2025-12-08,22:28:54.000,342,11203212,105445,0,1765232933,13787.953690339993,-62.4180022799992,52996.56933912 2025-12-08,22:28:55.000,342,11203122,105685,0,1765232934,13787.953690339993,-62.44619879999664,52996.58331336 2025-12-08,22:28:56.000,342,11203213,105725,0,1765232935,13787.926745099998,-62.41095314999984,52996.506455040006 2025-12-08,22:28:57.000,342,11203187,105405,0,1765232936,13787.987371889998,-62.44619879999664,52996.54837776001 2025-12-08,22:28:58.000,342,11203196,105765,0,1765232937,13787.973899269993,-62.41095314999984,52996.506455040006 2025-12-08,22:28:59.000,342,11203171,105725,0,1765232938,13787.973899269993,-62.37570749999577,52996.49946792001 2025-12-08,22:29:00.000,342,11203182,105845,0,1765232939,13787.980635579988,-62.4180022799992,52996.54139064 2025-12-08,22:29:01.000,342,11203141,105645,0,1765232940,13787.994108199993,-62.453247929995996,52996.52741640001 2025-12-08,22:29:02.000,342,11203116,105605,0,1765232941,13787.994108199993,-62.41095314999984,52996.53440352 2025-12-08,22:29:21.000,342,11202996,105765,0,1765232960,13788.000844509988,-62.340461849998974,52996.49946792001 2025-12-08,22:29:22.000,342,11203051,105565,0,1765232961,13788.014317129993,-62.340461849998974,52996.51344216 2025-12-08,22:29:23.000,342,11203020,105845,0,1765232962,13788.021053439988,-62.319314460000896,52996.51344216 2025-12-08,22:29:24.000,342,11202990,105845,0,1765232963,13787.953690339993,-62.333412719999615,52996.52741640001 2025-12-08,22:29:25.000,342,11202999,105605,0,1765232964,13787.973899269993,-62.333412719999615,52996.49946792001 2025-12-08,22:29:26.000,342,11203004,105765,0,1765232965,13788.014317129993,-62.34751097999833,52996.555364880005 2025-12-08,22:29:27.000,342,11202979,105565,0,1765232966,13788.007580819998,-62.31226533000154,52996.562352 2025-12-08,22:29:28.000,342,11202928,105685,0,1765232967,13788.021053439988,-62.326363590000255,52996.51344216 2025-12-08,22:29:29.000,342,11202913,105645,0,1765232968,13787.994108199993,-62.319314460000896,52996.4924808 2025-12-08,22:29:30.000,342,11202987,105525,0,1765232969,13788.014317129993,-62.319314460000896,52996.555364880005 2025-12-08,22:29:49.000,342,11202813,105525,0,1765232988,13787.967162959998,-62.24177403000067,52996.485493680004 2025-12-08,22:29:50.000,342,11202776,105565,0,1765232989,13787.967162959998,-62.25587228999939,52996.46453232 2025-12-08,22:29:51.000,342,11202856,105605,0,1765232990,13787.899799860003,-62.23472490000131,52996.506455040006 2025-12-08,22:29:52.000,342,11202829,105725,0,1765232991,13787.940217719988,399.10263708000275,52996.44357096 2025-12-08,22:29:53.000,342,11202765,105445,0,1765232992,13787.920008790003,-62.24177403000067,52996.53440352 2025-12-08,22:29:54.000,342,11202771,105285,0,1765232993,13787.872854619993,-62.277019679997466,52996.47151944 2025-12-08,22:29:55.000,342,11202785,105645,0,1765232994,13787.926745099998,-62.284068809996825,52996.51344216 2025-12-08,22:29:56.000,342,11202844,105565,0,1765232995,13787.899799860003,-62.31226533000154,52996.506455040006 2025-12-08,22:29:57.000,342,11202784,105605,0,1765232996,13787.913272479993,-62.25587228999939,52996.485493680004 2025-12-08,22:29:58.000,342,11202696,105805,0,1765232997,13787.906536169998,-62.25587228999939,52996.485493680004 2025-12-08,22:30:17.000,342,11202685,105725,0,1765233016,13787.893063549993,-62.23472490000131,52996.44357096 2025-12-08,22:30:18.000,342,11202591,105645,0,1765233017,13787.886327239998,-62.22062663999532,52996.457545200006 2025-12-08,22:30:19.000,342,11202629,105765,0,1765233018,13787.886327239998,-62.23472490000131,52996.47151944 2025-12-08,22:30:20.000,342,11202666,105405,0,1765233019,13787.845909379997,-62.21357750999596,52996.47850656001 2025-12-08,22:30:21.000,342,11202597,105445,0,1765233020,13787.818964140002,-62.22062663999532,52996.4226096 2025-12-08,22:30:22.000,342,11202637,105685,0,1765233021,13787.839173070002,-62.19947924999724,52996.46453232 2025-12-08,22:30:23.000,342,11202536,105565,0,1765233022,13787.818964140002,-62.2065283799966,52996.46453232 2025-12-08,22:30:24.000,342,11202558,105605,0,1765233023,13787.825700449997,-62.18538098999852,52996.485493680004 2025-12-08,22:30:25.000,342,11202506,105565,0,1765233024,13787.825700449997,-62.150135340001725,52996.45055808001 2025-12-08,22:30:26.000,342,11202580,105565,0,1765233025,13787.825700449997,-62.157184470001084,52996.41562248 2025-12-08,22:30:45.000,342,11202369,105605,0,1765233044,13787.792018899992,-62.14308620999509,52996.4226096 2025-12-08,22:30:46.000,342,11202411,105605,0,1765233045,13787.778546280002,-62.107840559998294,52996.436583840004 2025-12-08,22:30:47.000,342,11202404,105765,0,1765233046,13787.785282589997,-62.107840559998294,52996.4226096 2025-12-08,22:30:48.000,342,11202398,105565,0,1765233047,13787.798755210002,-62.12193881999701,52996.46453232 2025-12-08,22:30:49.000,342,11202377,105565,0,1765233048,13787.778546280002,-62.107840559998294,52996.4226096 2025-12-08,22:30:50.000,342,11202357,105485,0,1765233049,13787.805491519997,-62.093742299999576,52996.44357096 2025-12-08,22:30:51.000,342,11202430,105605,0,1765233050,13787.744864729997,-62.12193881999701,52996.40863536001 2025-12-08,22:30:52.000,342,11202481,105645,0,1765233051,13787.744864729997,-62.13603707999573,52996.40164824 2025-12-08,22:30:53.000,342,11202375,105365,0,1765233052,13787.711183179992,-62.100791429998935,52996.41562248 2025-12-08,22:30:54.000,342,11202319,105685,0,1765233053,13787.778546280002,-62.107840559998294,52996.387674000005 2025-12-08,22:31:13.000,342,11202203,105765,0,1765233072,13787.711183179992,-62.044398389996786,52996.40164824 2025-12-08,22:31:14.000,342,11202285,105565,0,1765233073,13787.697710560002,-62.03734925999743,52996.35972552001 2025-12-08,22:31:15.000,342,11202236,105645,0,1765233074,13787.711183179992,-62.03030012999807,52996.36671264 2025-12-08,22:31:16.000,342,11202300,105605,0,1765233075,13787.717919490002,-61.97390708999592,52996.40164824 2025-12-08,22:31:17.000,342,11202235,105445,0,1765233076,13787.744864729997,-62.00210361000063,52996.35972552001 2025-12-08,22:31:18.000,342,11202255,105605,0,1765233077,13787.724655799997,-62.00210361000063,52996.33177704001 2025-12-08,22:31:19.000,342,11202222,105805,0,1765233078,13787.751601039992,-62.01620186999935,52996.33177704001 2025-12-08,22:31:20.000,342,11202254,105445,0,1765233079,13787.765073659997,-61.99505448000127,52996.38068688001 2025-12-08,22:31:21.000,342,11202179,105445,0,1765233080,13787.744864729997,-61.98800535000191,52996.317802800004 2025-12-08,22:31:22.000,342,11202255,105485,0,1765233081,13787.738128420002,-61.97390708999592,52996.32478992 2025-12-08,22:31:41.000,342,11202152,105445,0,1765233100,13787.731392109992,-61.89636665999569,52996.2479316 2025-12-08,22:31:42.000,342,11202093,105565,0,1765233101,13787.704446869997,-61.89636665999569,52996.23395736 2025-12-08,22:31:43.000,342,11202052,105645,0,1765233102,13787.711183179992,-61.868170139998256,52996.25491872 2025-12-08,22:31:44.000,342,11202023,105485,0,1765233103,13787.744864729997,-61.91046492000169,52996.23395736 2025-12-08,22:31:45.000,342,11202017,105605,0,1765233104,13787.765073659997,-61.88931752999633,52996.219983120005 2025-12-08,22:31:46.000,342,11202020,105365,0,1765233105,13787.751601039992,-61.90341579000233,52996.2479316 2025-12-08,22:31:47.000,342,11201986,105525,0,1765233106,13787.771809969992,-61.88931752999633,52996.21299600001 2025-12-08,22:31:48.000,342,11201992,105565,0,1765233107,13787.744864729997,-61.91046492000169,52996.1780604 2025-12-08,22:31:49.000,342,11202076,105685,0,1765233108,13787.738128420002,-61.875219269997615,52996.23395736 2025-12-08,22:31:50.000,342,11202040,105485,0,1765233109,13787.744864729997,-61.85407187999954,52996.21299600001 2025-12-08,22:32:37.000,342,11201718,105485,0,1765233156,13787.785282589997,-61.67784363000101,52996.11517632001 2025-12-08,22:32:38.000,342,11201685,105525,0,1765233157,13787.610138529992,-61.706040149998444,52996.06626648 2025-12-08,22:32:39.000,342,11201724,105245,0,1765233158,13787.798755210002,-61.698991019999085,52996.09421496001 2025-12-08,22:32:40.000,342,11201625,105685,0,1765233159,13788.034526059993,399.6736166100018,52996.31081568001 2025-12-08,22:32:41.000,342,11201667,105645,0,1765233160,13788.115361779994,-61.7130892799978,52996.289854320006 2025-12-08,22:32:42.000,342,11201685,105405,0,1765233161,13788.088416539998,-61.691941889999725,52996.37369976 2025-12-08,22:32:43.000,342,11201692,105485,0,1765233162,13787.994108199993,-61.698991019999085,52996.29684144 2025-12-08,22:32:44.000,342,11201697,105405,0,1765233163,13788.061471299989,-61.684892760000366,52996.317802800004 2025-12-08,22:32:45.000,342,11201682,105605,0,1765233164,13788.115361779994,-61.72013840999716,52996.3527384 2025-12-08,22:32:46.000,342,11201689,105645,0,1765233165,13788.108625469999,-61.698991019999085,52996.32478992 2025-12-08,22:33:33.000,342,11201341,105565,0,1765233212,13788.31071477,-61.74128579999524,52996.338764160006 2025-12-08,22:33:34.000,342,11201355,105605,0,1765233213,13788.18272487999,-61.73423666999588,52996.37369976 2025-12-08,22:33:35.000,342,11201384,105645,0,1765233214,13788.081680229989,-61.73423666999588,52996.29684144 2025-12-08,22:33:36.000,342,11201353,105325,0,1765233215,13788.36460524999,-61.691941889999725,52996.42959672001 2025-12-08,22:33:37.000,342,11201345,105565,0,1765233216,13788.57343086,-61.72013840999716,52996.54837776001 2025-12-08,22:33:38.000,342,11201276,105565,0,1765233217,13788.61384872,-61.706040149998444,52996.59728760001 2025-12-08,22:33:39.000,342,11201336,105765,0,1765233218,13788.59363979,-61.706040149998444,52996.59030048 2025-12-08,22:33:40.000,342,11201351,105525,0,1765233219,13788.61384872,-61.7130892799978,52996.604274720004 2025-12-08,22:33:41.000,342,11201264,105485,0,1765233220,13788.61384872,-61.691941889999725,52996.61126184 2025-12-08,22:33:42.000,342,11201320,105445,0,1765233221,13788.647530269991,-61.691941889999725,52996.61824896001 2025-12-08,22:34:01.000,342,11201141,105605,0,1765233240,13788.47238621,-61.635548849997576,52996.40164824 2025-12-08,22:34:02.000,342,11201123,105565,0,1765233241,13788.499331449995,-61.59325407000142,52996.47151944 2025-12-08,22:34:03.000,342,11201165,105405,0,1765233242,13788.47238621,-61.635548849997576,52996.485493680004 2025-12-08,22:34:04.000,342,11201136,105605,0,1765233243,13788.52627668999,-61.635548849997576,52996.39466112 2025-12-08,22:34:05.000,342,11201222,105405,0,1765233244,13788.479122519995,-61.62145058999886,52996.45055808001 2025-12-08,22:34:06.000,342,11201180,105485,0,1765233245,13788.499331449995,-61.60030320000078,52996.45055808001 2025-12-08,22:34:07.000,342,11201063,105605,0,1765233246,13788.539749309995,-61.60030320000078,52996.41562248 2025-12-08,22:34:08.000,342,11201101,105765,0,1765233247,13788.519540379995,-61.60030320000078,52996.47850656001 2025-12-08,22:34:09.000,342,11201139,105685,0,1765233248,13788.55322193,-61.62145058999886,52996.42959672001 2025-12-08,22:34:10.000,342,11201107,105525,0,1765233249,13788.559958239995,-61.56505754999671,52996.44357096 2025-12-08,22:34:29.000,342,11201048,105525,0,1765233268,13788.762047539996,-61.60735233000014,52996.47850656001 2025-12-08,22:34:30.000,342,11201066,105605,0,1765233269,13788.755311230001,-61.62849971999822,52996.41562248 2025-12-08,22:34:31.000,342,11200982,105685,0,1765233270,13788.795729090001,-61.62849971999822,52996.47850656001 2025-12-08,22:34:32.000,342,11200988,105565,0,1765233271,13788.802465399996,-61.635548849997576,52996.41562248 2025-12-08,22:34:33.000,342,11200936,105525,0,1765233272,13788.856355880002,-61.6144014599995,52996.46453232 2025-12-08,22:34:34.000,342,11200994,105565,0,1765233273,13788.869828499992,-61.62849971999822,52996.42959672001 2025-12-08,22:34:35.000,342,11201035,105805,0,1765233274,13788.815938020001,-61.62145058999886,52996.53440352 2025-12-08,22:34:36.000,342,11200993,105365,0,1765233275,13788.836146950001,-61.62145058999886,52996.457545200006 2025-12-08,22:34:37.000,342,11200933,105485,0,1765233276,13788.863092189997,399.74410791000264,52996.457545200006 2025-12-08,22:34:38.000,342,11201016,105485,0,1765233277,13788.863092189997,-61.62849971999822,52996.54837776001 2025-12-08,22:34:57.000,342,11200864,105565,0,1765233296,13789.044972559997,-61.748334930001874,52996.653184560004 2025-12-08,22:34:58.000,342,11200814,105565,0,1765233297,13789.105599349998,-61.80472796999675,52996.61126184 2025-12-08,22:34:59.000,342,11200793,105485,0,1765233298,13789.098863040002,-61.755384060001234,52996.555364880005 2025-12-08,22:35:00.000,342,11200867,105405,0,1765233299,13789.092126729993,-61.76948231999995,52996.59728760001 2025-12-08,22:35:01.000,342,11200871,105405,0,1765233300,13789.112335659993,-61.78358057999867,52996.59728760001 2025-12-08,22:35:02.000,342,11200862,105445,0,1765233301,13789.146017209998,-61.79062970999803,52996.64619744001 2025-12-08,22:35:03.000,342,11200869,105285,0,1765233302,13789.139280899988,-61.83292449000146,52996.6322232 2025-12-08,22:35:04.000,342,11200741,105405,0,1765233303,13789.159489829988,-61.818826229995466,52996.604274720004 2025-12-08,22:35:05.000,342,11200760,105445,0,1765233304,13789.166226139998,399.53263401000004,52996.6322232 2025-12-08,22:35:06.000,342,11200850,105565,0,1765233305,13789.172962449993,-61.8258753600021,52996.59030048 2025-12-08,22:35:25.000,342,11200711,105405,0,1765233324,13789.455887469994,-61.917514050001046,52996.70908152 2025-12-08,22:35:26.000,342,11200696,105765,0,1765233325,13789.455887469994,-61.90341579000233,52996.74401712001 2025-12-08,22:35:27.000,342,11200707,105485,0,1765233326,13789.455887469994,-61.88931752999633,52996.75100424 2025-12-08,22:35:28.000,342,11200626,105405,0,1765233327,13789.48283270999,-61.868170139998256,52996.70908152 2025-12-08,22:35:29.000,342,11200588,105325,0,1765233328,13789.50977795,-61.924563180000405,52996.771965600004 2025-12-08,22:35:30.000,342,11200711,105445,0,1765233329,13789.52325056999,-61.917514050001046,52996.78593984001 2025-12-08,22:35:31.000,342,11200608,105565,0,1765233330,13789.516514259994,-61.917514050001046,52996.771965600004 2025-12-08,22:35:32.000,342,11200566,105485,0,1765233331,13789.56366842999,-61.868170139998256,52996.73703 2025-12-08,22:35:33.000,342,11200593,105405,0,1765233332,13789.56366842999,-61.91046492000169,52996.84882392 2025-12-08,22:35:34.000,342,11200703,105325,0,1765233333,13789.56366842999,-61.90341579000233,52996.820875440004 2025-12-08,22:35:53.000,342,11200487,105685,0,1765233352,13789.657976769995,-61.94571056999848,52996.91170800001 2025-12-08,22:35:54.000,342,11200450,105445,0,1765233353,13789.70513093999,-61.95275969999784,52996.91170800001 2025-12-08,22:35:55.000,342,11200525,105525,0,1765233354,13789.71186725,-61.95275969999784,52996.939656480004 2025-12-08,22:35:56.000,342,11200509,105565,0,1765233355,13789.69165832,-61.95275969999784,52996.93266936001 2025-12-08,22:35:57.000,342,11200500,105445,0,1765233356,13789.77249404,-61.9598088299972,52996.89773376 2025-12-08,22:35:58.000,342,11200417,105445,0,1765233357,13789.76575772999,-61.95275969999784,52996.90472088 2025-12-08,22:35:59.000,342,11200506,105405,0,1765233358,13789.73207618,-61.95275969999784,52996.890746640005 2025-12-08,22:36:00.000,342,11200437,105485,0,1765233359,13789.73207618,-61.94571056999848,52996.95363072001 2025-12-08,22:36:01.000,342,11200440,105125,0,1765233360,13789.718603559995,-61.95275969999784,52996.960617840006 2025-12-08,22:36:02.000,342,11200482,105405,0,1765233361,13789.72533986999,-61.95275969999784,52996.90472088 2025-12-08,22:36:21.000,342,11200282,105445,0,1765233380,13789.718603559995,-61.917514050001046,52996.82786256 2025-12-08,22:36:22.000,342,11200287,105645,0,1765233381,13789.69165832,-61.85407187999954,52996.89773376 2025-12-08,22:36:23.000,342,11200337,105285,0,1765233382,13789.718603559995,-61.85407187999954,52996.91170800001 2025-12-08,22:36:24.000,342,11200281,105445,0,1765233383,13789.738812489995,399.5185357500013,52996.91869512 2025-12-08,22:36:25.000,342,11200280,105365,0,1765233384,13789.69165832,-61.83292449000146,52996.960617840006 2025-12-08,22:36:26.000,342,11200264,105365,0,1765233385,13789.70513093999,-61.83997362000082,52996.960617840006 2025-12-08,22:36:27.000,342,11200333,105205,0,1765233386,13789.70513093999,-61.79767883999739,52996.91170800001 2025-12-08,22:36:28.000,342,11200321,105485,0,1765233387,13789.67144939,-61.79062970999803,52996.99555344 2025-12-08,22:36:29.000,342,11200348,105605,0,1765233388,13789.65124046,-61.76948231999995,52996.939656480004 2025-12-08,22:36:30.000,342,11200351,105525,0,1765233389,13789.65124046,-61.79062970999803,52996.89773376 2025-12-08,22:36:49.000,342,11200121,105405,0,1765233408,13789.449151159999,-61.62849971999822,52996.85581104 2025-12-08,22:36:50.000,342,11200235,105405,0,1765233409,13789.455887469994,-61.60735233000014,52996.8767724 2025-12-08,22:36:51.000,342,11200136,105325,0,1765233410,13789.449151159999,399.751157040002,52996.841836800006 2025-12-08,22:36:52.000,342,11200071,105365,0,1765233411,13789.435678539994,-61.57915580999543,52996.841836800006 2025-12-08,22:36:53.000,342,11200175,105525,0,1765233412,13789.42220591999,-61.56505754999671,52996.82786256 2025-12-08,22:36:54.000,342,11200116,105285,0,1765233413,13789.408733299999,-61.55800841999735,52996.86279816001 2025-12-08,22:36:55.000,342,11200160,105365,0,1765233414,13789.381788059989,-61.57915580999543,52996.84882392 2025-12-08,22:36:56.000,342,11200180,105605,0,1765233415,13789.361579129989,-61.55800841999735,52996.82786256 2025-12-08,22:36:57.000,342,11200075,105525,0,1765233416,13789.388524369999,-61.57915580999543,52996.86978528 2025-12-08,22:36:58.000,342,11200067,105445,0,1765233417,13789.388524369999,-61.52981189999991,52996.841836800006 2025-12-08,22:37:17.000,342,11199934,105525,0,1765233436,13789.172962449993,-61.4029275599969,52996.83484968001 2025-12-08,22:37:18.000,342,11200045,105485,0,1765233437,13789.274007099993,-61.4029275599969,52996.8069012 2025-12-08,22:37:19.000,342,11199948,105565,0,1765233438,13789.327897579999,-61.417025819995615,52996.85581104 2025-12-08,22:37:20.000,342,11199940,105245,0,1765233439,13789.152753519993,-61.409976689996256,52996.78593984001 2025-12-08,22:37:21.000,342,11199947,105445,0,1765233440,13789.179698759988,-61.409976689996256,52996.71606864001 2025-12-08,22:37:22.000,342,11199918,105445,0,1765233441,13789.152753519993,-61.4029275599969,52996.73703 2025-12-08,22:37:23.000,342,11199985,105285,0,1765233442,13789.152753519993,-61.4029275599969,52996.71606864001 2025-12-08,22:37:24.000,342,11199942,105485,0,1765233443,13789.139280899988,-61.36063278000074,52996.68113304 2025-12-08,22:37:25.000,342,11200020,105445,0,1765233444,13789.119071970003,-61.38882929999818,52996.75799136 2025-12-08,22:37:26.000,342,11199951,105085,0,1765233445,13789.119071970003,-61.3676819100001,52996.73004288 2025-12-08,22:37:45.000,342,11199803,105405,0,1765233464,13789.011291009992,-61.283092350000516,52996.61824896001 2025-12-08,22:37:46.000,342,11199887,105325,0,1765233465,13789.011291009992,400.05426963000355,52996.59728760001 2025-12-08,22:37:47.000,342,11199791,105765,0,1765233466,13789.018027320002,-61.290141479999875,52996.6322232 2025-12-08,22:37:48.000,342,11199759,105445,0,1765233467,13789.031499939993,-61.2689940900018,52996.653184560004 2025-12-08,22:37:49.000,342,11199843,105645,0,1765233468,13789.031499939993,-61.2548958299958,52996.58331336 2025-12-08,22:37:50.000,342,11199857,105205,0,1765233469,13789.031499939993,-61.22669930999837,52996.58331336 2025-12-08,22:37:51.000,342,11199782,105485,0,1765233470,13789.065181489997,-61.18440453000221,52996.555364880005 2025-12-08,22:37:52.000,342,11199849,105485,0,1765233471,13789.085390419998,-61.19145366000157,52996.6322232 2025-12-08,22:37:53.000,342,11199738,105325,0,1765233472,13789.078654110002,-61.20555192000029,52996.59030048 2025-12-08,22:37:54.000,342,11199740,105445,0,1765233473,13789.065181489997,-61.21965017999901,52996.653184560004 2025-12-08,22:38:13.000,342,11199605,105605,0,1765233492,13789.085390419998,-61.12801149000006,52996.52741640001 2025-12-08,22:38:14.000,342,11199660,105485,0,1765233493,13789.078654110002,-61.1562080099975,52996.51344216 2025-12-08,22:38:15.000,342,11199712,105605,0,1765233494,13789.065181489997,-61.14210974999878,52996.51344216 2025-12-08,22:38:16.000,342,11199655,105485,0,1765233495,13789.018027320002,-61.13506061999942,52996.52741640001 2025-12-08,22:38:17.000,342,11199709,105565,0,1765233496,13789.071917799993,-61.13506061999942,52996.56933912 2025-12-08,22:38:18.000,342,11199726,105445,0,1765233497,13789.031499939993,-61.1209623600007,52996.52042928 2025-12-08,22:38:19.000,342,11199632,105245,0,1765233498,13789.018027320002,-61.14210974999878,52996.52042928 2025-12-08,22:38:20.000,342,11199661,105565,0,1765233499,13789.024763629997,-61.14210974999878,52996.47850656001 2025-12-08,22:38:21.000,342,11199596,105525,0,1765233500,13789.085390419998,-61.12801149000006,52996.49946792001 2025-12-08,22:38:22.000,342,11199596,105165,0,1765233501,13789.038236250002,-61.09276583999599,52996.47151944 2025-12-08,22:38:41.000,342,11199518,105325,0,1765233520,13789.092126729993,-61.09276583999599,52996.4226096 2025-12-08,22:38:42.000,342,11199475,105485,0,1765233521,13789.179698759988,-61.08571670999663,52996.457545200006 2025-12-08,22:38:43.000,342,11199466,105365,0,1765233522,13789.166226139998,-61.064569319998554,52996.52741640001 2025-12-08,22:38:44.000,342,11199555,105485,0,1765233523,13789.125808279998,-61.064569319998554,52996.51344216 2025-12-08,22:38:45.000,342,11199489,105605,0,1765233524,13789.098863040002,-61.08571670999663,52996.47151944 2025-12-08,22:38:46.000,342,11199451,105325,0,1765233525,13789.166226139998,-61.071618449997914,52996.45055808001 2025-12-08,22:38:47.000,342,11199532,105285,0,1765233526,13789.166226139998,-61.064569319998554,52996.457545200006 2025-12-08,22:38:48.000,342,11199454,105205,0,1765233527,13789.152753519993,-61.022274539995124,52996.485493680004 2025-12-08,22:38:49.000,342,11199427,105605,0,1765233528,13789.179698759988,400.3573822199978,52996.485493680004 2025-12-08,22:38:50.000,342,11199526,105405,0,1765233529,13789.139280899988,-61.03637280000112,52996.47151944 2025-12-08,22:39:37.000,342,11199139,105525,0,1765233576,13789.48956902,-61.04342193000048,52996.40863536001 2025-12-08,22:39:38.000,342,11199239,105565,0,1765233577,13789.354842819994,-61.050471059999836,52996.37369976 2025-12-08,22:39:39.000,342,11199140,105485,0,1765233578,13789.368315439999,-61.057520189999195,52996.36671264 2025-12-08,22:39:40.000,342,11199185,105765,0,1765233579,13789.68492200999,-61.064569319998554,52996.51344216 2025-12-08,22:39:41.000,342,11199237,105605,0,1765233580,13789.76575772999,-61.071618449997914,52996.625236080006 2025-12-08,22:39:42.000,342,11199127,105605,0,1765233581,13789.8129119,-61.09981496999535,52996.653184560004 2025-12-08,22:39:43.000,342,11199189,105085,0,1765233582,13789.860066069996,-61.07866757999727,52996.61126184 2025-12-08,22:39:44.000,342,11199191,105525,0,1765233583,13789.866802379991,400.23754701000144,52996.6322232 2025-12-08,22:39:45.000,342,11199123,105325,0,1765233584,13789.82638451999,-61.12801149000006,52996.57632624001 2025-12-08,22:39:46.000,342,11199135,105365,0,1765233585,13789.927429169991,-61.09276583999599,52996.61126184 2025-12-08,22:40:05.000,342,11199058,105325,0,1765233604,13789.72533986999,-61.008176279996405,52996.436583840004 2025-12-08,22:40:06.000,342,11199065,105125,0,1765233605,13789.77249404,-61.04342193000048,52996.457545200006 2025-12-08,22:40:07.000,342,11199083,105325,0,1765233606,13789.77249404,-61.008176279996405,52996.45055808001 2025-12-08,22:40:08.000,342,11199058,105285,0,1765233607,13789.799439279996,-60.98702888999833,52996.45055808001 2025-12-08,22:40:09.000,342,11199012,105365,0,1765233608,13789.79270297,-60.95178324000153,52996.46453232 2025-12-08,22:40:10.000,342,11198976,105365,0,1765233609,13789.82638451999,-60.97997975999897,52996.506455040006 2025-12-08,22:40:11.000,342,11199057,105245,0,1765233610,13789.82638451999,-61.001127149997046,52996.457545200006 2025-12-08,22:40:12.000,342,11199018,105605,0,1765233611,13789.8129119,-60.97293062999961,52996.485493680004 2025-12-08,22:40:13.000,342,11198958,105205,0,1765233612,13789.77249404,-60.96588150000025,52996.46453232 2025-12-08,22:40:14.000,342,11198938,105485,0,1765233613,13789.799439279996,-60.95178324000153,52996.485493680004 2025-12-08,22:40:33.000,342,11198842,105245,0,1765233632,13789.78596665999,-60.93768497999554,52996.47850656001 2025-12-08,22:40:34.000,342,11198911,105405,0,1765233633,13789.839857139996,-60.94473411000217,52996.46453232 2025-12-08,22:40:35.000,342,11198822,105125,0,1765233634,13789.78596665999,-60.94473411000217,52996.53440352 2025-12-08,22:40:36.000,342,11198894,105125,0,1765233635,13789.8129119,-60.93768497999554,52996.485493680004 2025-12-08,22:40:37.000,342,11198933,105405,0,1765233636,13789.839857139996,-60.91653758999746,52996.44357096 2025-12-08,22:40:38.000,342,11198918,105045,0,1765233637,13789.80617558999,-60.9094884599981,52996.51344216 2025-12-08,22:40:39.000,342,11198882,105445,0,1765233638,13789.79270297,-60.89539019999938,52996.47850656001 2025-12-08,22:40:40.000,342,11198879,105285,0,1765233639,13789.83312083,-60.888341070000024,52996.47151944 2025-12-08,22:40:41.000,342,11198799,105445,0,1765233640,13789.83312083,-60.888341070000024,52996.52042928 2025-12-08,22:40:42.000,342,11198788,105485,0,1765233641,13789.84659344999,-60.881291940000665,52996.436583840004 2025-12-08,22:41:01.000,342,11198794,105405,0,1765233660,13789.78596665999,-60.775554989995726,52996.4924808 2025-12-08,22:41:02.000,342,11198774,105445,0,1765233661,13789.77249404,-60.78965325000172,52996.45055808001 2025-12-08,22:41:03.000,342,11198705,105085,0,1765233662,13789.76575772999,-60.80375151000044,52996.52741640001 2025-12-08,22:41:04.000,342,11198677,105405,0,1765233663,13789.73207618,-60.775554989995726,52996.506455040006 2025-12-08,22:41:05.000,342,11198779,105565,0,1765233664,13789.738812489995,-60.76850585999637,52996.47151944 2025-12-08,22:41:06.000,342,11198728,105245,0,1765233665,13789.75228511,-60.79670238000108,52996.52741640001 2025-12-08,22:41:07.000,342,11198689,105165,0,1765233666,13789.76575772999,-60.80375151000044,52996.47151944 2025-12-08,22:41:08.000,342,11198746,105165,0,1765233667,13789.74554879999,-60.76850585999637,52996.485493680004 2025-12-08,22:41:09.000,342,11198630,105285,0,1765233668,13789.759021419995,-60.75440759999765,52996.485493680004 2025-12-08,22:41:10.000,342,11198714,105405,0,1765233669,13789.779230349995,-60.775554989995726,52996.436583840004 2025-12-08,22:41:29.000,342,11198514,105285,0,1765233688,13789.77249404,-60.76145672999701,52996.485493680004 2025-12-08,22:41:30.000,342,11198590,105365,0,1765233689,13789.8129119,-60.782604119995085,52996.54837776001 2025-12-08,22:41:31.000,342,11198539,105205,0,1765233690,13789.83312083,-60.76145672999701,52996.4924808 2025-12-08,22:41:32.000,342,11198488,105445,0,1765233691,13789.819648209996,-60.79670238000108,52996.46453232 2025-12-08,22:41:33.000,342,11198584,105045,0,1765233692,13789.79270297,-60.76145672999701,52996.506455040006 2025-12-08,22:41:34.000,342,11198553,105245,0,1765233693,13789.866802379991,-60.8108006399998,52996.506455040006 2025-12-08,22:41:35.000,342,11198515,104925,0,1765233694,13789.839857139996,-60.775554989995726,52996.53440352 2025-12-08,22:41:36.000,342,11198562,105565,0,1765233695,13789.85332976,-60.8108006399998,52996.506455040006 2025-12-08,22:41:37.000,342,11198505,105245,0,1765233696,13789.839857139996,-60.79670238000108,52996.485493680004 2025-12-08,22:41:38.000,342,11198575,105365,0,1765233697,13789.85332976,-60.782604119995085,52996.52042928 2025-12-08,22:41:57.000,342,11198370,105285,0,1765233716,13789.981319649996,-60.8108006399998,52996.4924808 2025-12-08,22:41:58.000,342,11198387,105085,0,1765233717,13789.961110719996,-60.74735846999829,52996.54837776001 2025-12-08,22:41:59.000,342,11198350,105365,0,1765233718,13790.015001200001,-60.782604119995085,52996.54139064 2025-12-08,22:42:00.000,342,11198442,105085,0,1765233719,13790.015001200001,-60.76850585999637,52996.54837776001 2025-12-08,22:42:01.000,342,11198399,105445,0,1765233720,13790.028473819992,-60.75440759999765,52996.52741640001 2025-12-08,22:42:02.000,342,11198443,105165,0,1765233721,13790.008264889992,-60.75440759999765,52996.506455040006 2025-12-08,22:42:03.000,342,11198392,105325,0,1765233722,13789.994792270001,-60.76145672999701,52996.53440352 2025-12-08,22:42:04.000,342,11198429,105485,0,1765233723,13790.015001200001,-60.74735846999829,52996.61126184 2025-12-08,22:42:05.000,342,11198344,105325,0,1765233724,13790.075627990002,-60.76850585999637,52996.54139064 2025-12-08,22:42:06.000,342,11198397,105285,0,1765233725,13790.001528579996,-60.72621108000021,52996.57632624001 2025-12-08,22:42:25.000,342,11198339,105325,0,1765233744,13790.116045850002,-60.69096542999614,52996.47151944 2025-12-08,22:42:26.000,342,11198227,105445,0,1765233745,13790.116045850002,-60.6980145599955,52996.56933912 2025-12-08,22:42:27.000,342,11198281,105445,0,1765233746,13790.142991089997,-60.66981803999806,52996.54139064 2025-12-08,22:42:28.000,342,11198193,105325,0,1765233747,13790.142991089997,-60.6980145599955,52996.562352 2025-12-08,22:42:29.000,342,11198271,105365,0,1765233748,13790.136254780002,-60.69096542999614,52996.57632624001 2025-12-08,22:42:30.000,342,11198190,105445,0,1765233749,13790.149727399992,-60.705063690002135,52996.59030048 2025-12-08,22:42:31.000,342,11198293,105285,0,1765233750,13790.156463710002,-60.68391629999678,52996.625236080006 2025-12-08,22:42:32.000,342,11198187,104765,0,1765233751,13790.203617879997,-60.68391629999678,52996.57632624001 2025-12-08,22:42:33.000,342,11198280,105325,0,1765233752,13790.156463710002,-60.67686716999742,52996.61126184 2025-12-08,22:42:34.000,342,11198173,105245,0,1765233753,13790.196881570002,-60.662768909998704,52996.604274720004 2025-12-08,22:42:53.000,342,11198030,105405,0,1765233772,13790.297926220002,-60.63457239000127,52996.555364880005 2025-12-08,22:42:54.000,342,11198144,105205,0,1765233773,13790.365289319998,-60.62752326000191,52996.562352 2025-12-08,22:42:55.000,342,11198133,105165,0,1765233774,13790.365289319998,-60.641621520000626,52996.63921032 2025-12-08,22:42:56.000,342,11198031,105445,0,1765233775,13790.351816699993,-60.67686716999742,52996.63921032 2025-12-08,22:42:57.000,342,11198084,105445,0,1765233776,13790.365289319998,-60.66981803999806,52996.674145920006 2025-12-08,22:42:58.000,342,11198100,105085,0,1765233777,13790.405707179998,-60.63457239000127,52996.63921032 2025-12-08,22:42:59.000,342,11198037,105325,0,1765233778,13790.405707179998,-60.69096542999614,52996.68113304 2025-12-08,22:43:00.000,342,11198125,105445,0,1765233779,13790.479806589989,-60.69096542999614,52996.68812016 2025-12-08,22:43:01.000,342,11198116,105165,0,1765233780,13790.459597659989,-60.73326020999957,52996.63921032 2025-12-08,22:43:02.000,342,11198022,105285,0,1765233781,13790.432652419993,-60.73326020999957,52996.653184560004 2025-12-08,22:43:21.000,342,11197983,105445,0,1765233800,13790.6886322,-60.775554989995726,52996.73004288 2025-12-08,22:43:22.000,342,11197974,105485,0,1765233801,13790.70884113,-60.782604119995085,52996.75799136 2025-12-08,22:43:23.000,342,11197930,105325,0,1765233802,13790.6886322,-60.81784976999916,52996.73004288 2025-12-08,22:43:24.000,342,11198001,105245,0,1765233803,13790.68189588999,-60.76850585999637,52996.73004288 2025-12-08,22:43:25.000,342,11197878,105285,0,1765233804,13790.715577439994,-60.78965325000172,52996.73703 2025-12-08,22:43:26.000,342,11197916,105365,0,1765233805,13790.715577439994,-60.78965325000172,52996.73004288 2025-12-08,22:43:27.000,342,11197903,105285,0,1765233806,13790.715577439994,-60.81784976999916,52996.723055760005 2025-12-08,22:43:28.000,342,11197887,105445,0,1765233807,13790.776204229995,-60.80375151000044,52996.70908152 2025-12-08,22:43:29.000,342,11197892,105085,0,1765233808,13790.80314946999,-60.81784976999916,52996.70908152 2025-12-08,22:43:30.000,342,11197831,105445,0,1765233809,13790.796413159995,-60.824898899998516,52996.76497848001 2025-12-08,22:43:49.000,342,11197860,105365,0,1765233828,13790.97155722,-60.874242810001306,52996.89773376 2025-12-08,22:43:50.000,342,11197796,105285,0,1765233829,13791.01197508,-60.86719368000195,52996.890746640005 2025-12-08,22:43:51.000,342,11197770,105565,0,1765233830,13791.018711389996,-60.881291940000665,52996.91170800001 2025-12-08,22:43:52.000,342,11197802,105445,0,1765233831,13791.038920319996,-60.881291940000665,52996.8767724 2025-12-08,22:43:53.000,342,11197727,105125,0,1765233832,13791.03218401,-60.888341070000024,52996.8767724 2025-12-08,22:43:54.000,342,11197810,105125,0,1765233833,13791.086074489991,-60.888341070000024,52996.90472088 2025-12-08,22:43:55.000,342,11197697,105365,0,1765233834,13791.07260187,-60.90243932999874,52996.890746640005 2025-12-08,22:43:56.000,342,11197813,105165,0,1765233835,13791.11301973,-60.89539019999938,52996.92568224 2025-12-08,22:43:57.000,342,11197790,105285,0,1765233836,13791.059129249996,-60.92358671999682,52996.95363072001 2025-12-08,22:43:58.000,342,11197702,105285,0,1765233837,13791.059129249996,-60.90243932999874,52996.92568224 2025-12-08,22:44:17.000,342,11197669,105485,0,1765233856,13791.193855450001,-60.92358671999682,52996.91170800001 2025-12-08,22:44:18.000,342,11197678,105405,0,1765233857,13791.241009619996,-60.91653758999746,52996.91869512 2025-12-08,22:44:19.000,342,11197619,105285,0,1765233858,13791.227536999992,-60.90243932999874,52996.988566320004 2025-12-08,22:44:20.000,342,11197611,104965,0,1765233859,13791.241009619996,-60.90243932999874,52996.988566320004 2025-12-08,22:44:21.000,342,11197591,105285,0,1765233860,13791.234273310001,-60.91653758999746,52997.0165148 2025-12-08,22:44:22.000,342,11197601,105485,0,1765233861,13791.241009619996,-60.95178324000153,52996.97459208 2025-12-08,22:44:23.000,342,11197656,105245,0,1765233862,13791.274691170001,-60.93063584999618,52997.0165148 2025-12-08,22:44:24.000,342,11197672,105325,0,1765233863,13791.247745929992,-60.95178324000153,52997.05145040001 2025-12-08,22:44:25.000,342,11197610,105365,0,1765233864,13791.207328069991,-60.9094884599981,52997.07241176 2025-12-08,22:44:26.000,342,11197625,105325,0,1765233865,13791.214064380001,-60.91653758999746,52997.058437520005 2025-12-08,22:44:45.000,342,11197541,105365,0,1765233884,13791.267954859992,-61.001127149997046,52997.04446328 2025-12-08,22:44:46.000,342,11197538,105445,0,1765233885,13791.261218549997,-61.015225409995764,52997.00254056001 2025-12-08,22:44:47.000,342,11197560,105445,0,1765233886,13791.241009619996,400.38557874000253,52997.058437520005 2025-12-08,22:44:48.000,342,11197543,105325,0,1765233887,13791.294900100002,-60.93063584999618,52997.03048904001 2025-12-08,22:44:49.000,342,11197500,105005,0,1765233888,13791.261218549997,-60.96588150000025,52997.06542464 2025-12-08,22:44:50.000,342,11197511,105245,0,1765233889,13791.241009619996,-60.93063584999618,52997.086386 2025-12-08,22:44:51.000,342,11197517,105165,0,1765233890,13791.214064380001,-60.95178324000153,52997.009527680006 2025-12-08,22:44:52.000,342,11197421,105165,0,1765233891,13791.241009619996,-60.97293062999961,52997.058437520005 2025-12-08,22:44:53.000,342,11197502,105445,0,1765233892,13791.220800689996,-60.97293062999961,52997.02350192 2025-12-08,22:44:54.000,342,11197402,105445,0,1765233893,13791.200591759996,-60.96588150000025,52997.05145040001 2025-12-08,22:45:13.000,342,11197395,105405,0,1765233912,13791.139964969996,-60.91653758999746,52997.009527680006 2025-12-08,22:45:14.000,342,11197301,105045,0,1765233913,13791.207328069991,-60.9094884599981,52997.009527680006 2025-12-08,22:45:15.000,342,11197291,105325,0,1765233914,13791.139964969996,-60.881291940000665,52997.02350192 2025-12-08,22:45:16.000,342,11197363,105245,0,1765233915,13791.139964969996,-60.89539019999938,52997.009527680006 2025-12-08,22:45:17.000,342,11197262,105165,0,1765233916,13791.146701279991,-60.89539019999938,52997.04446328 2025-12-08,22:45:18.000,342,11197392,105245,0,1765233917,13791.180382829996,-60.881291940000665,52997.0165148 2025-12-08,22:45:19.000,342,11197249,105125,0,1765233918,13791.200591759996,-60.86719368000195,52996.99555344 2025-12-08,22:45:20.000,342,11197366,105365,0,1765233919,13791.166910209991,-60.86014454999531,52997.009527680006 2025-12-08,22:45:21.000,342,11197265,105245,0,1765233920,13791.126492349991,-60.86719368000195,52997.05145040001 2025-12-08,22:45:22.000,342,11197338,105085,0,1765233921,13791.13322866,-60.831948029997875,52996.89773376 2025-12-08,22:45:42.000,342,11197205,105405,0,1765233941,13791.079338179996,-60.888341070000024,52996.89773376 2025-12-08,22:45:43.000,342,11197250,105285,0,1765233942,13791.099547109996,-60.84604628999659,52996.9466436 2025-12-08,22:45:44.000,342,11197240,105285,0,1765233943,13791.059129249996,-60.874242810001306,52996.91869512 2025-12-08,22:45:45.000,342,11197180,105165,0,1765233944,13791.018711389996,-60.86719368000195,52996.90472088 2025-12-08,22:45:46.000,342,11197202,105205,0,1765233945,13791.03218401,-60.874242810001306,52996.91869512 2025-12-08,22:45:47.000,342,11197199,104925,0,1765233946,13791.03218401,-60.86014454999531,52996.890746640005 2025-12-08,22:45:48.000,342,11197235,105005,0,1765233947,13791.02544769999,-60.86719368000195,52996.92568224 2025-12-08,22:45:49.000,342,11197212,105245,0,1765233948,13791.05239294,-60.84604628999659,52996.91170800001 2025-12-08,22:45:50.000,342,11197108,105045,0,1765233949,13791.065865559991,-60.831948029997875,52996.9466436 2025-12-08,22:45:51.000,342,11197193,105325,0,1765233950,13791.079338179996,-60.8108006399998,52996.988566320004 2025-12-08,22:46:10.000,342,11196999,105445,0,1765233969,13791.079338179996,-60.824898899998516,52996.8767724 2025-12-08,22:46:11.000,342,11197066,105685,0,1765233970,13791.059129249996,-60.824898899998516,52996.91869512 2025-12-08,22:46:12.000,342,11197055,105125,0,1765233971,13791.03218401,-60.84604628999659,52996.91170800001 2025-12-08,22:46:13.000,342,11197079,105285,0,1765233972,13791.086074489991,-60.838997159997234,52996.93266936001 2025-12-08,22:46:14.000,342,11196970,105245,0,1765233973,13791.079338179996,-60.84604628999659,52996.890746640005 2025-12-08,22:46:15.000,342,11196997,105085,0,1765233974,13791.099547109996,-60.81784976999916,52996.91869512 2025-12-08,22:46:16.000,342,11196971,105045,0,1765233975,13791.11301973,-60.86014454999531,52996.89773376 2025-12-08,22:46:17.000,342,11196986,104925,0,1765233976,13791.11301973,-60.881291940000665,52996.9466436 2025-12-08,22:46:18.000,342,11196981,105165,0,1765233977,13791.11301973,-60.93063584999618,52996.86279816001 2025-12-08,22:46:19.000,342,11197018,105245,0,1765233978,13791.126492349991,-60.888341070000024,52996.89773376 2025-12-08,22:46:38.000,342,11196881,105285,0,1765233997,13791.274691170001,-60.98702888999833,52996.89773376 2025-12-08,22:46:39.000,342,11196848,105325,0,1765233998,13791.294900100002,-60.94473411000217,52996.89773376 2025-12-08,22:46:40.000,342,11196851,105405,0,1765233999,13791.281427479997,-61.008176279996405,52996.8767724 2025-12-08,22:46:41.000,342,11196848,105085,0,1765234000,13791.254482240001,-60.97997975999897,52996.890746640005 2025-12-08,22:46:42.000,342,11196925,105125,0,1765234001,13791.294900100002,-60.98702888999833,52996.93266936001 2025-12-08,22:46:43.000,342,11196815,105085,0,1765234002,13791.395944750002,-60.98702888999833,52996.92568224 2025-12-08,22:46:44.000,342,11196840,105165,0,1765234003,13791.362263199997,-60.99407801999769,52996.95363072001 2025-12-08,22:46:45.000,342,11196902,105085,0,1765234004,13791.355526890002,-60.97997975999897,52996.90472088 2025-12-08,22:46:46.000,342,11196900,105325,0,1765234005,13791.355526890002,-60.97293062999961,52996.92568224 2025-12-08,22:46:47.000,342,11196802,105285,0,1765234006,13791.362263199997,-60.97293062999961,52996.97459208 2025-12-08,22:47:06.000,342,11196812,105325,0,1765234025,13791.517198330002,-61.001127149997046,52997.0165148 2025-12-08,22:47:07.000,342,11196751,105245,0,1765234026,13791.611506669993,-60.99407801999769,52997.04446328 2025-12-08,22:47:08.000,342,11196759,105085,0,1765234027,13791.571088809993,-61.071618449997914,52997.058437520005 2025-12-08,22:47:09.000,342,11196796,105045,0,1765234028,13791.577825119988,-61.04342193000048,52997.05145040001 2025-12-08,22:47:10.000,342,11196767,105365,0,1765234029,13791.598034049988,-61.03637280000112,52996.988566320004 2025-12-08,22:47:11.000,342,11196791,105285,0,1765234030,13791.544143569998,-61.022274539995124,52997.02350192 2025-12-08,22:47:12.000,342,11196703,105285,0,1765234031,13791.577825119988,-61.008176279996405,52997.058437520005 2025-12-08,22:47:13.000,342,11196694,104925,0,1765234032,13791.571088809993,-60.98702888999833,52997.05145040001 2025-12-08,22:47:14.000,342,11196743,105205,0,1765234033,13791.584561429998,-61.022274539995124,52996.98157920001 2025-12-08,22:47:15.000,342,11196726,105325,0,1765234034,13791.631715599993,-61.015225409995764,52997.02350192 2025-12-08,22:47:34.000,342,11196631,105365,0,1765234053,13791.665397149998,-61.02932367000176,52997.12132160001 2025-12-08,22:47:35.000,342,11196620,105005,0,1765234054,13791.678869769989,-61.022274539995124,52997.05145040001 2025-12-08,22:47:36.000,342,11196598,105125,0,1765234055,13791.638451909988,-61.015225409995764,52997.09337312 2025-12-08,22:47:37.000,342,11196540,105005,0,1765234056,13791.672133459993,-60.98702888999833,52997.09337312 2025-12-08,22:47:38.000,342,11196624,105085,0,1765234057,13791.631715599993,-61.008176279996405,52997.09337312 2025-12-08,22:47:39.000,342,11196562,105325,0,1765234058,13791.672133459993,-60.95883237000089,52997.058437520005 2025-12-08,22:47:40.000,342,11196586,105365,0,1765234059,13791.672133459993,-60.96588150000025,52997.07241176 2025-12-08,22:47:41.000,342,11196604,105285,0,1765234060,13791.672133459993,-60.93768497999554,52997.10036024001 2025-12-08,22:47:42.000,342,11196603,105205,0,1765234061,13791.631715599993,-60.93063584999618,52997.11433448 2025-12-08,22:47:43.000,342,11196562,105285,0,1765234062,13791.638451909988,-60.97293062999961,52997.058437520005 2025-12-08,22:48:02.000,342,11196477,105485,0,1765234081,13791.591297739993,-60.838997159997234,52997.03747616 2025-12-08,22:48:03.000,342,11196469,105085,0,1765234082,13791.564352499998,-60.86719368000195,52997.05145040001 2025-12-08,22:48:04.000,342,11196470,105245,0,1765234083,13791.564352499998,-60.824898899998516,52997.00254056001 2025-12-08,22:48:05.000,342,11196453,105205,0,1765234084,13791.537407260003,-60.81784976999916,52997.02350192 2025-12-08,22:48:06.000,342,11196497,105405,0,1765234085,13791.537407260003,-60.8108006399998,52997.04446328 2025-12-08,22:48:07.000,342,11196496,105165,0,1765234086,13791.503725709998,-60.84604628999659,52997.06542464 2025-12-08,22:48:08.000,342,11196470,105005,0,1765234087,13791.537407260003,-60.824898899998516,52997.0165148 2025-12-08,22:48:09.000,342,11196474,105285,0,1765234088,13791.456571540002,-60.80375151000044,52997.009527680006 2025-12-08,22:48:10.000,342,11196506,104965,0,1765234089,13791.490253089993,-60.824898899998516,52997.04446328 2025-12-08,22:48:11.000,342,11196485,104925,0,1765234090,13791.476780470002,-60.8108006399998,52997.009527680006 2025-12-08,22:48:30.000,342,11196275,105205,0,1765234109,13791.335317960002,-60.62047412999527,52996.988566320004 2025-12-08,22:48:31.000,342,11196390,105085,0,1765234110,13791.335317960002,-60.613424999995914,52996.98157920001 2025-12-08,22:48:32.000,342,11196290,104925,0,1765234111,13791.315109030002,-60.592277609997836,52997.009527680006 2025-12-08,22:48:33.000,342,11196350,105205,0,1765234112,13791.321845339997,-60.58522847999848,52996.988566320004 2025-12-08,22:48:34.000,342,11196267,105325,0,1765234113,13791.321845339997,-60.5640810900004,52996.9466436 2025-12-08,22:48:35.000,342,11196310,105165,0,1765234114,13791.355526890002,-60.57113021999976,52996.93266936001 2025-12-08,22:48:36.000,342,11196354,105045,0,1765234115,13791.355526890002,-60.58522847999848,52996.95363072001 2025-12-08,22:48:37.000,342,11196326,105085,0,1765234116,13791.321845339997,-60.57113021999976,52996.91170800001 2025-12-08,22:48:38.000,342,11196312,105485,0,1765234117,13791.315109030002,-60.57113021999976,52996.96760496 2025-12-08,22:48:39.000,342,11196346,105325,0,1765234118,13791.355526890002,-60.57113021999976,52996.93266936001 2025-12-08,22:48:58.000,342,11196196,105285,0,1765234137,13791.294900100002,-60.592277609997836,52996.92568224 2025-12-08,22:48:59.000,342,11196200,105205,0,1765234138,13791.321845339997,-60.592277609997836,52996.93266936001 2025-12-08,22:49:00.000,342,11196193,105285,0,1765234139,13791.308372719992,-60.606375869996555,52996.96760496 2025-12-08,22:49:01.000,342,11196201,105285,0,1765234140,13791.321845339997,-60.606375869996555,52996.93266936001 2025-12-08,22:49:02.000,342,11196190,105005,0,1765234141,13791.348790579992,-60.57113021999976,52996.96760496 2025-12-08,22:49:03.000,342,11196126,105125,0,1765234142,13791.315109030002,-60.599326739997196,52996.96760496 2025-12-08,22:49:04.000,342,11196195,105125,0,1765234143,13791.321845339997,-60.57817934999912,52996.89773376 2025-12-08,22:49:05.000,342,11196182,105365,0,1765234144,13791.348790579992,-60.57113021999976,52996.9466436 2025-12-08,22:49:06.000,342,11196098,104965,0,1765234145,13791.375735820002,-60.54293370000232,52996.90472088 2025-12-08,22:49:07.000,342,11196154,105125,0,1765234146,13791.382472129997,-60.592277609997836,52996.9466436 2025-12-08,22:49:26.000,342,11196047,105285,0,1765234165,13791.591297739993,-60.68391629999678,52996.9466436 2025-12-08,22:49:27.000,342,11196095,105085,0,1765234166,13791.591297739993,-60.67686716999742,52996.9466436 2025-12-08,22:49:28.000,342,11196025,105165,0,1765234167,13791.584561429998,-60.63457239000127,52996.93266936001 2025-12-08,22:49:29.000,342,11196049,104925,0,1765234168,13791.645188219998,-60.66981803999806,52996.9466436 2025-12-08,22:49:30.000,342,11196052,105125,0,1765234169,13791.645188219998,-60.66981803999806,52996.93266936001 2025-12-08,22:49:31.000,342,11196093,105045,0,1765234170,13791.645188219998,-60.69096542999614,52996.93266936001 2025-12-08,22:49:32.000,342,11196111,105165,0,1765234171,13791.678869769989,-60.6980145599955,52996.92568224 2025-12-08,22:49:33.000,342,11195973,105165,0,1765234172,13791.645188219998,-60.69096542999614,52996.939656480004 2025-12-08,22:49:34.000,342,11195975,105205,0,1765234173,13791.651924529993,-60.6980145599955,52996.99555344 2025-12-08,22:49:35.000,342,11196050,105205,0,1765234174,13791.665397149998,-60.6980145599955,52996.96760496 2025-12-08,22:49:54.000,342,11195983,105285,0,1765234193,13791.759705489989,-60.69096542999614,52996.96760496 2025-12-08,22:49:55.000,342,11195927,105125,0,1765234194,13791.793387039994,-60.68391629999678,52996.92568224 2025-12-08,22:49:56.000,342,11195947,104765,0,1765234195,13791.806859659999,-60.712112820001494,52996.98157920001 2025-12-08,22:49:57.000,342,11195883,105165,0,1765234196,13791.779914419989,-60.705063690002135,52996.91869512 2025-12-08,22:49:58.000,342,11195801,105245,0,1765234197,13791.827068589999,-60.6980145599955,52997.00254056001 2025-12-08,22:49:59.000,342,11195835,105165,0,1765234198,13791.793387039994,-60.6980145599955,52997.03747616 2025-12-08,22:50:00.000,342,11195951,105125,0,1765234199,13791.813595969994,-60.6980145599955,52997.02350192 2025-12-08,22:50:01.000,342,11195916,105085,0,1765234200,13791.800123349989,-60.6980145599955,52996.99555344 2025-12-08,22:50:02.000,342,11195910,105125,0,1765234201,13791.806859659999,-60.72621108000021,52997.009527680006 2025-12-08,22:50:03.000,342,11195935,105045,0,1765234202,13791.813595969994,-60.6980145599955,52997.03747616 2025-12-08,22:50:22.000,342,11195780,105365,0,1765234221,13792.035894199995,-60.84604628999659,52997.02350192 2025-12-08,22:50:23.000,342,11195824,104925,0,1765234222,13792.00221264999,-60.8108006399998,52997.02350192 2025-12-08,22:50:24.000,342,11195745,104805,0,1765234223,13792.035894199995,-60.80375151000044,52997.05145040001 2025-12-08,22:50:25.000,342,11195795,105165,0,1765234224,13792.06957575,-60.78965325000172,52997.04446328 2025-12-08,22:50:26.000,342,11195764,105205,0,1765234225,13792.08304836999,-60.79670238000108,52997.086386 2025-12-08,22:50:27.000,342,11195763,105045,0,1765234226,13792.10325729999,-60.79670238000108,52997.09337312 2025-12-08,22:50:28.000,342,11195724,105165,0,1765234227,13792.13020254,-60.84604628999659,52997.13529584 2025-12-08,22:50:29.000,342,11195733,105325,0,1765234228,13792.10999361,-60.838997159997234,52997.11433448 2025-12-08,22:50:30.000,342,11195746,105165,0,1765234229,13792.10325729999,-60.838997159997234,52997.11433448 2025-12-08,22:50:31.000,342,11195729,105125,0,1765234230,13792.13020254,-60.831948029997875,52997.107347360004 2025-12-08,22:50:50.000,342,11195625,104965,0,1765234249,13792.26492873999,-60.86719368000195,52997.12132160001 2025-12-08,22:50:51.000,342,11195622,105285,0,1765234250,13792.29187398,-60.86719368000195,52997.156257200004 2025-12-08,22:50:52.000,342,11195631,105085,0,1765234251,13792.339028149996,-60.89539019999938,52997.177218560006 2025-12-08,22:50:53.000,342,11195680,105285,0,1765234252,13792.325555529991,-60.86014454999531,52997.14228296 2025-12-08,22:50:54.000,342,11195733,105125,0,1765234253,13792.325555529991,-60.838997159997234,52997.10036024001 2025-12-08,22:50:55.000,342,11195614,105045,0,1765234254,13792.359237079996,-60.86014454999531,52997.20516704 2025-12-08,22:50:56.000,342,11195603,105525,0,1765234255,13792.345764459991,-60.85309541999595,52997.17023144001 2025-12-08,22:50:57.000,342,11195629,105125,0,1765234256,13792.33229184,-60.881291940000665,52997.20516704 2025-12-08,22:50:58.000,342,11195579,104965,0,1765234257,13792.29187398,-60.874242810001306,52997.18420568 2025-12-08,22:50:59.000,342,11195569,105285,0,1765234258,13792.33229184,-60.881291940000665,52997.21215416 2025-12-08,22:51:18.000,342,11195471,105125,0,1765234277,13792.298610289996,-60.73326020999957,52997.16324432 2025-12-08,22:51:19.000,342,11195496,105125,0,1765234278,13792.305346599991,-60.75440759999765,52997.24010264 2025-12-08,22:51:20.000,342,11195505,105165,0,1765234279,13792.325555529991,-60.712112820001494,52997.23311552 2025-12-08,22:51:21.000,342,11195464,105085,0,1765234280,13792.33229184,-60.69096542999614,52997.23311552 2025-12-08,22:51:22.000,342,11195565,104925,0,1765234281,13792.339028149996,-60.73326020999957,52997.23311552 2025-12-08,22:51:23.000,342,11195494,105245,0,1765234282,13792.352500770001,-60.705063690002135,52997.21215416 2025-12-08,22:51:24.000,342,11195521,105165,0,1765234283,13792.318819219996,-60.69096542999614,52997.24010264 2025-12-08,22:51:25.000,342,11195557,105125,0,1765234284,13792.298610289996,-60.712112820001494,52997.261064 2025-12-08,22:51:26.000,342,11195588,105045,0,1765234285,13792.318819219996,-60.705063690002135,52997.1911928 2025-12-08,22:51:27.000,342,11195446,105125,0,1765234286,13792.318819219996,-60.67686716999742,52997.226128400005 2025-12-08,22:51:46.000,342,11195410,104765,0,1765234305,13792.26492873999,-60.52883543999633,52997.17023144001 2025-12-08,22:51:47.000,342,11195431,104885,0,1765234306,13792.298610289996,-60.49358978999953,52997.177218560006 2025-12-08,22:51:48.000,342,11195430,105045,0,1765234307,13792.27166505,-60.53588456999569,52997.156257200004 2025-12-08,22:51:49.000,342,11195394,105045,0,1765234308,13792.27166505,-60.45834413999546,52997.13529584 2025-12-08,22:51:50.000,342,11195427,105485,0,1765234309,13792.22451087999,-60.48654066000017,52997.177218560006 2025-12-08,22:51:51.000,342,11195346,105165,0,1765234310,13792.237983499996,-60.50768804999825,52997.14927008001 2025-12-08,22:51:52.000,342,11195313,105045,0,1765234311,13792.217774569996,-60.465393270002096,52997.19817992001 2025-12-08,22:51:53.000,342,11195405,105125,0,1765234312,13792.27166505,-60.472442400001455,52997.156257200004 2025-12-08,22:51:54.000,342,11195326,105205,0,1765234313,13792.237983499996,400.90721435999876,52997.1911928 2025-12-08,22:51:55.000,342,11195345,105125,0,1765234314,13792.217774569996,-60.479491530000814,52997.19817992001 2025-12-08,22:52:14.000,342,11195206,105085,0,1765234333,13792.1706204,-60.416049359999306,52997.128308720006 2025-12-08,22:52:15.000,342,11195191,105165,0,1765234334,13792.15041147,-60.40900022999995,52997.107347360004 2025-12-08,22:52:16.000,342,11195272,105045,0,1765234335,13792.177356709995,-60.40195110000059,52997.128308720006 2025-12-08,22:52:17.000,342,11195243,105045,0,1765234336,13792.15041147,-60.366705449996516,52997.13529584 2025-12-08,22:52:18.000,342,11195259,104805,0,1765234337,13792.16388408999,-60.380803709995234,52997.156257200004 2025-12-08,22:52:19.000,342,11195254,105285,0,1765234338,13792.1706204,-60.40195110000059,52997.14228296 2025-12-08,22:52:20.000,342,11195192,105125,0,1765234339,13792.136938849995,-60.40195110000059,52997.11433448 2025-12-08,22:52:21.000,342,11195213,105085,0,1765234340,13792.136938849995,-60.39490197000123,52997.13529584 2025-12-08,22:52:22.000,342,11195153,105005,0,1765234341,13792.12346622999,-60.39490197000123,52997.17023144001 2025-12-08,22:52:23.000,342,11195163,105125,0,1765234342,13792.12346622999,-60.39490197000123,52997.14927008001 2025-12-08,22:52:42.000,342,11195066,105205,0,1765234361,13792.16388408999,-60.40900022999995,52997.107347360004 2025-12-08,22:52:43.000,342,11195070,105085,0,1765234362,13792.157147779995,-60.366705449996516,52997.09337312 2025-12-08,22:52:44.000,342,11195117,105045,0,1765234363,13792.19082933,-60.40900022999995,52997.058437520005 2025-12-08,22:52:45.000,342,11195125,105005,0,1765234364,13792.157147779995,-60.3526071899978,52997.14228296 2025-12-08,22:52:46.000,342,11195052,105165,0,1765234365,13792.13020254,-60.416049359999306,52997.04446328 2025-12-08,22:52:47.000,342,11195115,104965,0,1765234366,13792.27166505,-60.479491530000814,52997.04446328 2025-12-08,22:52:48.000,342,11195014,104885,0,1765234367,13792.23124719,-60.472442400001455,52997.107347360004 2025-12-08,22:52:49.000,342,11195014,105005,0,1765234368,13792.237983499996,-60.44424587999674,52997.05145040001 2025-12-08,22:52:50.000,342,11195000,105245,0,1765234369,13792.29187398,-60.423098489998665,52997.05145040001 2025-12-08,22:52:51.000,342,11195011,105045,0,1765234370,13792.27166505,-60.4512950099961,52997.07939888001 2025-12-08,22:53:10.000,342,11194950,104925,0,1765234389,13792.345764459991,-60.52178630999697,52997.058437520005 2025-12-08,22:53:11.000,342,11195029,105085,0,1765234390,13792.372709700001,-60.479491530000814,52997.07241176 2025-12-08,22:53:12.000,342,11195012,104845,0,1765234391,13792.345764459991,-60.472442400001455,52997.10036024001 2025-12-08,22:53:13.000,342,11194934,105125,0,1765234392,13792.392918630001,-60.49358978999953,52997.06542464 2025-12-08,22:53:14.000,342,11194982,104965,0,1765234393,13792.372709700001,-60.50768804999825,52997.06542464 2025-12-08,22:53:15.000,342,11194937,104925,0,1765234394,13792.372709700001,-60.52883543999633,52997.05145040001 2025-12-08,22:53:16.000,342,11194925,105085,0,1765234395,13792.413127560001,-60.51473717999761,52997.04446328 2025-12-08,22:53:17.000,342,11194917,105005,0,1765234396,13792.392918630001,-60.50768804999825,52997.09337312 2025-12-08,22:53:18.000,342,11194908,105125,0,1765234397,13792.419863869996,-60.50063891999889,52997.04446328 2025-12-08,22:53:19.000,342,11194966,104845,0,1765234398,13792.453545420001,-60.50063891999889,52997.107347360004 2025-12-08,22:53:38.000,342,11194836,105005,0,1765234417,13792.554590070002,-60.49358978999953,52997.04446328 2025-12-08,22:53:39.000,342,11194826,104805,0,1765234418,13792.608480549992,-60.50768804999825,52997.02350192 2025-12-08,22:53:40.000,342,11194865,105005,0,1765234419,13792.595007930002,-60.479491530000814,52997.07241176 2025-12-08,22:53:41.000,342,11194838,104965,0,1765234420,13792.601744239997,-60.465393270002096,52997.058437520005 2025-12-08,22:53:42.000,342,11194833,104845,0,1765234421,13792.648898409992,-60.50768804999825,52996.9466436 2025-12-08,22:53:43.000,342,11194798,104925,0,1765234422,13792.635425790002,-60.49358978999953,52997.02350192 2025-12-08,22:53:44.000,342,11194832,104965,0,1765234423,13792.588271619992,-60.50063891999889,52997.0165148 2025-12-08,22:53:45.000,342,11194874,104765,0,1765234424,13792.621953169997,-60.49358978999953,52997.04446328 2025-12-08,22:53:46.000,342,11194842,105085,0,1765234425,13792.635425790002,-60.50063891999889,52997.03747616 2025-12-08,22:53:47.000,342,11194790,105125,0,1765234426,13792.669107339992,-60.472442400001455,52997.04446328 2025-12-08,22:54:07.000,342,11194663,105125,0,1765234446,13792.877932949988,-60.50063891999889,52997.156257200004 2025-12-08,22:54:08.000,342,11194749,105005,0,1765234447,13792.871196639993,-60.472442400001455,52997.17023144001 2025-12-08,22:54:09.000,342,11194719,105005,0,1765234448,13792.891405569993,-60.52883543999633,52997.13529584 2025-12-08,22:54:10.000,342,11194739,104885,0,1765234449,13792.958768669989,-60.51473717999761,52997.13529584 2025-12-08,22:54:11.000,342,11194621,105205,0,1765234450,13792.992450219994,-60.52883543999633,52997.14927008001 2025-12-08,22:54:12.000,342,11194616,104925,0,1765234451,13793.012659149994,-60.50063891999889,52997.156257200004 2025-12-08,22:54:13.000,342,11194644,105085,0,1765234452,13793.005922839999,-60.49358978999953,52997.14228296 2025-12-08,22:54:14.000,342,11194658,104765,0,1765234453,13792.999186529989,-60.54998283000168,52997.14927008001 2025-12-08,22:54:15.000,342,11194701,104765,0,1765234454,13793.026131769999,-60.50768804999825,52997.16324432 2025-12-08,22:54:16.000,342,11194619,105285,0,1765234455,13793.053077009994,-60.53588456999569,52997.18420568 2025-12-08,22:54:35.000,342,11194583,105005,0,1765234474,13793.26190261999,-60.62047412999527,52997.24708976001 2025-12-08,22:54:36.000,342,11194624,105085,0,1765234475,13793.30232047999,-60.62752326000191,52997.24708976001 2025-12-08,22:54:37.000,342,11194549,105125,0,1765234476,13793.28211154999,-60.655719779999345,52997.24010264 2025-12-08,22:54:38.000,342,11194637,105125,0,1765234477,13793.28884786,-60.62752326000191,52997.24708976001 2025-12-08,22:54:39.000,342,11194595,104845,0,1765234478,13793.32926572,-60.655719779999345,52997.25407688 2025-12-08,22:54:40.000,342,11194540,105085,0,1765234479,13793.36294726999,-60.655719779999345,52997.24708976001 2025-12-08,22:54:41.000,342,11194486,104845,0,1765234480,13793.396628819995,-60.63457239000127,52997.21914128001 2025-12-08,22:54:42.000,342,11194493,105125,0,1765234481,13793.356210959995,-60.648670649999985,52997.21215416 2025-12-08,22:54:43.000,342,11194521,104965,0,1765234482,13793.38989251,-60.655719779999345,52997.25407688 2025-12-08,22:54:44.000,342,11194522,105045,0,1765234483,13793.36968358,400.7239369800009,52997.28901248001 2025-12-08,22:55:03.000,342,11194482,104885,0,1765234502,13793.618927049996,-60.641621520000626,52997.44971624 2025-12-08,22:55:04.000,342,11194416,104845,0,1765234503,13793.598718119996,-60.662768909998704,52997.4008064 2025-12-08,22:55:05.000,342,11194467,104925,0,1765234504,13793.591981810001,-60.66981803999806,52997.43574200001 2025-12-08,22:55:06.000,342,11194472,105045,0,1765234505,13793.585245499991,-60.655719779999345,52997.42176776 2025-12-08,22:55:07.000,342,11194411,104925,0,1765234506,13793.666081219992,-60.68391629999678,52997.37984504 2025-12-08,22:55:08.000,342,11194412,105125,0,1765234507,13793.612190740001,-60.69096542999614,52997.44971624 2025-12-08,22:55:09.000,342,11194485,104965,0,1765234508,13793.652608600001,-60.6980145599955,52997.45670336001 2025-12-08,22:55:10.000,342,11194455,105005,0,1765234509,13793.645872289992,-60.68391629999678,52997.442729120005 2025-12-08,22:55:11.000,342,11194459,104885,0,1765234510,13793.666081219992,-60.705063690002135,52997.463690480006 2025-12-08,22:55:12.000,342,11194390,104765,0,1765234511,13793.733444320002,-60.6980145599955,52997.42176776 2025-12-08,22:55:31.000,342,11194272,105085,0,1765234530,13793.821016349997,-60.705063690002135,52997.51958744 2025-12-08,22:55:32.000,342,11194312,104765,0,1765234531,13793.841225279997,-60.71916195000085,52997.5405488 2025-12-08,22:55:33.000,342,11194302,105085,0,1765234532,13793.827752659992,-60.74030933999893,52997.5754844 2025-12-08,22:55:34.000,342,11194339,104965,0,1765234533,13793.888379449992,-60.74030933999893,52997.56849728 2025-12-08,22:55:35.000,342,11194376,104765,0,1765234534,13793.874906830002,-60.74030933999893,52997.54753592 2025-12-08,22:55:36.000,342,11194326,104845,0,1765234535,13793.922060999997,-60.705063690002135,52997.53356168001 2025-12-08,22:55:37.000,342,11194342,104925,0,1765234536,13793.895115760002,-60.73326020999957,52997.5754844 2025-12-08,22:55:38.000,342,11194300,105085,0,1765234537,13793.868170519992,-60.73326020999957,52997.5754844 2025-12-08,22:55:39.000,342,11194247,105085,0,1765234538,13793.915324690002,-60.72621108000021,52997.561510160005 2025-12-08,22:55:40.000,342,11194246,104845,0,1765234539,13793.908588379993,-60.6980145599955,52997.55452304001 2025-12-08,22:55:59.000,342,11194245,104965,0,1765234558,13794.070259819993,-60.75440759999765,52997.67330408001 2025-12-08,22:56:00.000,342,11194239,105005,0,1765234559,13794.009633029993,-60.74030933999893,52997.6453556 2025-12-08,22:56:01.000,342,11194203,105085,0,1765234560,13794.103941369998,-60.6980145599955,52997.6453556 2025-12-08,22:56:02.000,342,11194207,104765,0,1765234561,13794.063523509998,-60.712112820001494,52997.61740712 2025-12-08,22:56:03.000,342,11194142,104925,0,1765234562,13794.036578269988,-60.6980145599955,52997.66631696 2025-12-08,22:56:04.000,342,11194148,104845,0,1765234563,13794.016369339988,-60.68391629999678,52997.66631696 2025-12-08,22:56:05.000,342,11194120,105085,0,1765234564,13794.029841959993,-60.6980145599955,52997.6453556 2025-12-08,22:56:06.000,342,11194171,105005,0,1765234565,13794.023105649998,-60.6980145599955,52997.680291200006 2025-12-08,22:56:07.000,342,11194097,104445,0,1765234566,13794.097205059988,-60.73326020999957,52997.67330408001 2025-12-08,22:56:08.000,342,11194098,104925,0,1765234567,13794.050050889993,-60.6980145599955,52997.70125256001 2025-12-08,22:56:27.000,342,11194099,105205,0,1765234586,13794.110677679993,-60.69096542999614,52997.680291200006 2025-12-08,22:56:28.000,342,11194078,105005,0,1765234587,13794.117413989989,-60.67686716999742,52997.63836848 2025-12-08,22:56:29.000,342,11194050,104885,0,1765234588,13794.090468749993,-60.662768909998704,52997.680291200006 2025-12-08,22:56:30.000,342,11194048,105045,0,1765234589,13794.097205059988,-60.662768909998704,52997.65234272001 2025-12-08,22:56:31.000,342,11194001,105165,0,1765234590,13794.137622919989,-60.655719779999345,52997.70823968 2025-12-08,22:56:32.000,342,11194027,105365,0,1765234591,13794.151095539994,-60.655719779999345,52997.7152268 2025-12-08,22:56:33.000,342,11194081,105045,0,1765234592,13794.171304469994,-60.66981803999806,52997.68727832 2025-12-08,22:56:34.000,342,11194076,104965,0,1765234593,13794.171304469994,-60.662768909998704,52997.680291200006 2025-12-08,22:56:35.000,342,11194052,104845,0,1765234594,13794.164568159998,-60.662768909998704,52997.70125256001 2025-12-08,22:56:36.000,342,11194027,104925,0,1765234595,13794.157831849989,-60.66981803999806,52997.69426544 2025-12-08,22:56:55.000,342,11193882,105365,0,1765234614,13794.35992114999,-60.71916195000085,52997.778110880005 2025-12-08,22:56:56.000,342,11194025,104925,0,1765234615,13794.42728425,-60.74030933999893,52997.729201040005 2025-12-08,22:56:57.000,342,11193921,104845,0,1765234616,13794.42728425,-60.75440759999765,52997.76413664 2025-12-08,22:56:58.000,342,11193864,104765,0,1765234617,13794.44075686999,400.6182000300032,52997.74317528 2025-12-08,22:56:59.000,342,11193843,104765,0,1765234618,13794.48117472999,-60.73326020999957,52997.74317528 2025-12-08,22:57:00.000,342,11193910,105125,0,1765234619,13794.46096579999,-60.75440759999765,52997.75714952 2025-12-08,22:57:01.000,342,11193848,105125,0,1765234620,13794.5283289,-60.782604119995085,52997.74317528 2025-12-08,22:57:02.000,342,11193926,105005,0,1765234621,13794.50138365999,-60.74030933999893,52997.75016240001 2025-12-08,22:57:03.000,342,11193954,104925,0,1765234622,13794.54853783,-60.76850585999637,52997.81304648 2025-12-08,22:57:04.000,342,11193916,104885,0,1765234623,13794.56201044999,-60.76850585999637,52997.82003360001 2025-12-08,22:57:23.000,342,11193846,105005,0,1765234642,13794.737154509996,-60.81784976999916,52998.03663432001 2025-12-08,22:57:24.000,342,11193813,104925,0,1765234643,13794.777572369996,-60.78965325000172,52998.03663432001 2025-12-08,22:57:25.000,342,11193822,104885,0,1765234644,13794.791044990001,-60.78965325000172,52998.02266008 2025-12-08,22:57:26.000,342,11193840,105005,0,1765234645,13794.811253920001,-60.81784976999916,52998.07855704 2025-12-08,22:57:27.000,342,11193828,104805,0,1765234646,13794.804517609991,-60.79670238000108,52998.05759568001 2025-12-08,22:57:28.000,342,11193826,104845,0,1765234647,13794.817990229996,-60.831948029997875,52998.064582800005 2025-12-08,22:57:29.000,342,11193803,104925,0,1765234648,13794.77083606,-60.824898899998516,52998.0995184 2025-12-08,22:57:30.000,342,11193737,104445,0,1765234649,13794.797781299996,-60.81784976999916,52998.113492640005 2025-12-08,22:57:31.000,342,11193774,104805,0,1765234650,13794.784308679991,-60.831948029997875,52998.12746688001 2025-12-08,22:57:32.000,342,11193805,105085,0,1765234651,13794.824726539991,-60.838997159997234,52998.07156992 2025-12-08,22:57:51.000,342,11193646,105125,0,1765234670,13794.817990229996,-60.881291940000665,52998.232273680005 2025-12-08,22:57:52.000,342,11193633,104965,0,1765234671,13794.804517609991,-60.881291940000665,52998.183363840006 2025-12-08,22:57:53.000,342,11193705,104925,0,1765234672,13794.824726539991,-60.86719368000195,52998.22528656001 2025-12-08,22:57:54.000,342,11193710,105045,0,1765234673,13794.824726539991,-60.86719368000195,52998.21131232 2025-12-08,22:57:55.000,342,11193622,105005,0,1765234674,13794.838199159996,-60.874242810001306,52998.25323504001 2025-12-08,22:57:56.000,342,11193600,105045,0,1765234675,13794.817990229996,-60.92358671999682,52998.1693896 2025-12-08,22:57:57.000,342,11193639,104845,0,1765234676,13794.865144399992,-60.92358671999682,52998.21131232 2025-12-08,22:57:58.000,342,11193655,104805,0,1765234677,13794.811253920001,400.43492264999804,52998.2392608 2025-12-08,22:57:59.000,342,11193688,105085,0,1765234678,13794.851671780001,-60.95883237000089,52998.24624792 2025-12-08,22:58:00.000,342,11193706,105125,0,1765234679,13794.831462850001,-60.93063584999618,52998.232273680005 2025-12-08,22:58:20.000,342,11193607,104765,0,1765234699,13794.791044990001,-60.93768497999554,52998.25323504001 2025-12-08,22:58:21.000,342,11193492,104885,0,1765234700,13794.77083606,-60.93063584999618,52998.21131232 2025-12-08,22:58:22.000,342,11193567,104925,0,1765234701,13794.824726539991,-60.92358671999682,52998.31611912 2025-12-08,22:58:23.000,342,11193505,105045,0,1765234702,13794.77083606,-60.95178324000153,52998.26022216 2025-12-08,22:58:24.000,342,11193561,105045,0,1765234703,13794.797781299996,-60.98702888999833,52998.25323504001 2025-12-08,22:58:25.000,342,11193524,104765,0,1765234704,13794.797781299996,-60.96588150000025,52998.2392608 2025-12-08,22:58:26.000,342,11193486,104645,0,1765234705,13794.817990229996,-60.95178324000153,52998.26022216 2025-12-08,22:58:27.000,342,11193562,104685,0,1765234706,13794.784308679991,-60.94473411000217,52998.29515776001 2025-12-08,22:58:28.000,342,11193549,104845,0,1765234707,13794.797781299996,-60.96588150000025,52998.31611912 2025-12-08,22:58:29.000,342,11193460,104805,0,1765234708,13794.784308679991,-60.97997975999897,52998.26720928 2025-12-08,22:58:48.000,342,11193445,105125,0,1765234727,13794.871880710001,-61.022274539995124,52998.21131232 2025-12-08,22:58:49.000,342,11193465,104765,0,1765234728,13794.844935469991,-61.008176279996405,52998.19733808 2025-12-08,22:58:50.000,342,11193478,104525,0,1765234729,13794.885353329992,-61.001127149997046,52998.19733808 2025-12-08,22:58:51.000,342,11193472,104765,0,1765234730,13794.885353329992,-60.98702888999833,52998.1693896 2025-12-08,22:58:52.000,342,11193437,104765,0,1765234731,13794.885353329992,-60.96588150000025,52998.26022216 2025-12-08,22:58:53.000,342,11193363,105245,0,1765234732,13794.865144399992,-61.008176279996405,52998.22528656001 2025-12-08,22:58:54.000,342,11193393,104685,0,1765234733,13794.905562259992,-60.99407801999769,52998.20432520001 2025-12-08,22:58:55.000,342,11193356,105005,0,1765234734,13794.892089640001,-61.022274539995124,52998.281183520005 2025-12-08,22:58:56.000,342,11193438,105005,0,1765234735,13794.919034879997,-61.03637280000112,52998.330093360004 2025-12-08,22:58:57.000,342,11193359,104925,0,1765234736,13794.925771189992,-61.03637280000112,52998.30214488001 2025-12-08,22:59:16.000,342,11193283,105045,0,1765234755,13795.026815839992,-60.97293062999961,52998.281183520005 2025-12-08,22:59:17.000,342,11193276,104845,0,1765234756,13795.006606909992,-60.97293062999961,52998.27419640001 2025-12-08,22:59:18.000,342,11193303,104765,0,1765234757,13795.033552150002,-60.95883237000089,52998.26022216 2025-12-08,22:59:19.000,342,11193363,105045,0,1765234758,13795.047024769992,-60.95883237000089,52998.26720928 2025-12-08,22:59:20.000,342,11193294,104965,0,1765234759,13795.053761080002,-60.95178324000153,52998.27419640001 2025-12-08,22:59:21.000,342,11193293,104965,0,1765234760,13795.080706319997,-60.97293062999961,52998.29515776001 2025-12-08,22:59:22.000,342,11193261,104685,0,1765234761,13795.073970010002,400.39967700000125,52998.29515776001 2025-12-08,22:59:23.000,342,11193220,105005,0,1765234762,13795.114387870002,-60.99407801999769,52998.31611912 2025-12-08,22:59:24.000,342,11193233,104445,0,1765234763,13795.121124179997,-60.99407801999769,52998.32310624001 2025-12-08,22:59:25.000,342,11193239,104885,0,1765234764,13795.073970010002,-60.96588150000025,52998.351054720006 2025-12-08,22:59:44.000,342,11193238,104805,0,1765234783,13795.168278349993,-60.90243932999874,52998.25323504001 2025-12-08,22:59:45.000,342,11193180,105285,0,1765234784,13795.154805730002,-60.874242810001306,52998.330093360004 2025-12-08,22:59:46.000,342,11193242,104805,0,1765234785,13795.154805730002,-60.881291940000665,52998.33708048 2025-12-08,22:59:47.000,342,11193218,105005,0,1765234786,13795.161542039998,-60.881291940000665,52998.35804184 2025-12-08,22:59:48.000,342,11193222,104885,0,1765234787,13795.168278349993,-60.874242810001306,52998.29515776001 2025-12-08,22:59:49.000,342,11193139,105045,0,1765234788,13795.161542039998,-60.89539019999938,52998.27419640001 2025-12-08,22:59:50.000,342,11193181,104925,0,1765234789,13795.195223590003,-60.86014454999531,52998.309132 2025-12-08,22:59:51.000,342,11193121,105085,0,1765234790,13795.188487279993,-60.9094884599981,52998.37201608001 2025-12-08,22:59:52.000,342,11193130,104845,0,1765234791,13795.222168829998,-60.84604628999659,52998.399964560005 2025-12-08,22:59:53.000,342,11193218,104885,0,1765234792,13795.222168829998,-60.86014454999531,52998.31611912 2025-12-08,23:00:12.000,342,11193125,104645,0,1765234811,13795.121124179997,-60.68391629999678,52998.26022216 2025-12-08,23:00:13.000,342,11193096,105045,0,1765234812,13795.121124179997,-60.655719779999345,52998.309132 2025-12-08,23:00:14.000,342,11193041,105045,0,1765234813,13795.087442629992,-60.74735846999829,52998.26022216 2025-12-08,23:00:15.000,342,11193025,104845,0,1765234814,13795.107651559993,-60.76145672999701,52998.32310624001 2025-12-08,23:00:16.000,342,11193026,105125,0,1765234815,13795.107651559993,-60.72621108000021,52998.2392608 2025-12-08,23:00:17.000,342,11193013,104925,0,1765234816,13795.087442629992,-60.6980145599955,52998.24624792 2025-12-08,23:00:18.000,342,11192985,105005,0,1765234817,13795.094178940002,-60.705063690002135,52998.26022216 2025-12-08,23:00:19.000,342,11193016,105005,0,1765234818,13795.087442629992,-60.68391629999678,52998.281183520005 2025-12-08,23:00:20.000,342,11193052,105005,0,1765234819,13795.087442629992,-60.6980145599955,52998.24624792 2025-12-08,23:00:21.000,342,11193013,104925,0,1765234820,13795.073970010002,-60.71916195000085,52998.25323504001 2025-12-08,23:00:40.000,342,11192966,104885,0,1765234839,13794.986397979992,-60.599326739997196,52998.24624792 2025-12-08,23:00:41.000,342,11192972,104805,0,1765234840,13794.979661669997,-60.55703196000104,52998.281183520005 2025-12-08,23:00:42.000,342,11192992,104725,0,1765234841,13794.999870599997,-60.592277609997836,52998.26720928 2025-12-08,23:00:43.000,342,11192939,104605,0,1765234842,13794.999870599997,-60.57817934999912,52998.309132 2025-12-08,23:00:44.000,342,11192966,104805,0,1765234843,13795.033552150002,400.77328089000366,52998.30214488001 2025-12-08,23:00:45.000,342,11192902,104925,0,1765234844,13795.013343220002,-60.54998283000168,52998.28817064 2025-12-08,23:00:46.000,342,11192953,104845,0,1765234845,13794.999870599997,-60.52883543999633,52998.309132 2025-12-08,23:00:47.000,342,11192952,104765,0,1765234846,13795.020079529997,-60.5640810900004,52998.30214488001 2025-12-08,23:00:48.000,342,11192969,104885,0,1765234847,13794.952716430002,-60.57113021999976,52998.26720928 2025-12-08,23:00:49.000,342,11192853,105005,0,1765234848,13794.979661669997,-60.54293370000232,52998.25323504001 2025-12-08,23:01:08.000,342,11192830,104885,0,1765234867,13794.993134290002,-60.48654066000017,52998.19035096 2025-12-08,23:01:09.000,342,11192797,104925,0,1765234868,13794.966189049992,-60.54998283000168,52998.232273680005 2025-12-08,23:01:10.000,342,11192881,104725,0,1765234869,13794.952716430002,-60.51473717999761,52998.30214488001 2025-12-08,23:01:11.000,342,11192839,104805,0,1765234870,13794.959452739997,-60.54293370000232,52998.27419640001 2025-12-08,23:01:12.000,342,11192831,105085,0,1765234871,13794.986397979992,-60.53588456999569,52998.30214488001 2025-12-08,23:01:13.000,342,11192771,104925,0,1765234872,13794.972925360002,-60.52178630999697,52998.26720928 2025-12-08,23:01:14.000,342,11192764,104965,0,1765234873,13795.013343220002,-60.54998283000168,52998.21131232 2025-12-08,23:01:15.000,342,11192821,104805,0,1765234874,13794.979661669997,-60.58522847999848,52998.22528656001 2025-12-08,23:01:16.000,342,11192774,104885,0,1765234875,13794.999870599997,-60.52883543999633,52998.28817064 2025-12-08,23:01:17.000,342,11192784,104845,0,1765234876,13794.993134290002,-60.57817934999912,52998.26720928 2025-12-08,23:01:36.000,342,11192755,105045,0,1765234895,13795.181750969998,-60.592277609997836,52998.32310624001 2025-12-08,23:01:37.000,342,11192654,105045,0,1765234896,13795.195223590003,-60.599326739997196,52998.27419640001 2025-12-08,23:01:38.000,342,11192759,104885,0,1765234897,13795.195223590003,-60.592277609997836,52998.28817064 2025-12-08,23:01:39.000,342,11192650,104765,0,1765234898,13795.228905139993,-60.599326739997196,52998.26720928 2025-12-08,23:01:40.000,342,11192677,104805,0,1765234899,13795.242377759998,400.73098611000023,52998.29515776001 2025-12-08,23:01:41.000,342,11192668,104885,0,1765234900,13795.235641449988,-60.599326739997196,52998.281183520005 2025-12-08,23:01:42.000,342,11192671,104565,0,1765234901,13795.255850379988,-60.58522847999848,52998.31611912 2025-12-08,23:01:43.000,342,11192628,105085,0,1765234902,13795.255850379988,-60.62047412999527,52998.34406760001 2025-12-08,23:01:44.000,342,11192636,104965,0,1765234903,13795.282795619998,-60.613424999995914,52998.30214488001 2025-12-08,23:01:45.000,342,11192657,105005,0,1765234904,13795.303004549998,-60.62047412999527,52998.281183520005 2025-12-08,23:02:04.000,342,11192633,104845,0,1765234923,13795.552248019994,-60.69096542999614,52998.36502896 2025-12-08,23:02:05.000,342,11192626,104765,0,1765234924,13795.532039089994,-60.67686716999742,52998.35804184 2025-12-08,23:02:06.000,342,11192578,105125,0,1765234925,13795.57919325999,-60.6980145599955,52998.36502896 2025-12-08,23:02:07.000,342,11192552,104925,0,1765234926,13795.57919325999,-60.6980145599955,52998.43490016 2025-12-08,23:02:08.000,342,11192637,104805,0,1765234927,13795.62634743,-60.69096542999614,52998.47682288 2025-12-08,23:02:09.000,342,11192559,104685,0,1765234928,13795.633083739995,-60.68391629999678,52998.42092592001 2025-12-08,23:02:10.000,342,11192544,104805,0,1765234929,13795.653292669995,-60.6980145599955,52998.46983576001 2025-12-08,23:02:11.000,342,11192527,104925,0,1765234930,13795.64655636,-60.712112820001494,52998.42791304 2025-12-08,23:02:12.000,342,11192538,105205,0,1765234931,13795.66002897999,-60.72621108000021,52998.46284864001 2025-12-08,23:02:13.000,342,11192575,104765,0,1765234932,13795.673501599995,-60.74030933999893,52998.46284864001 2025-12-08,23:02:32.000,342,11192541,104765,0,1765234951,13795.936217689996,-60.76145672999701,52998.50477136 2025-12-08,23:02:33.000,342,11192526,104965,0,1765234952,13795.942953999991,-60.75440759999765,52998.53271984 2025-12-08,23:02:34.000,342,11192515,105005,0,1765234953,13795.942953999991,-60.72621108000021,52998.53970696001 2025-12-08,23:02:35.000,342,11192478,104845,0,1765234954,13795.983371859991,-60.75440759999765,52998.54669408 2025-12-08,23:02:36.000,342,11192444,104845,0,1765234955,13795.99010817,-60.74030933999893,52998.52573272 2025-12-08,23:02:37.000,342,11192497,104765,0,1765234956,13795.983371859991,-60.75440759999765,52998.56066832001 2025-12-08,23:02:38.000,342,11192422,104845,0,1765234957,13796.017053409996,-60.782604119995085,52998.51175848001 2025-12-08,23:02:39.000,342,11192413,104725,0,1765234958,13796.003580789991,-60.74735846999829,52998.57464256 2025-12-08,23:02:40.000,342,11192438,104765,0,1765234959,13796.030526030001,-60.78965325000172,52998.51175848001 2025-12-08,23:02:41.000,342,11192412,104765,0,1765234960,13796.037262339996,400.59705263999786,52998.567655440005 2025-12-08,23:03:00.000,342,11192397,105005,0,1765234979,13796.057471269996,-60.75440759999765,52998.6934236 2025-12-08,23:03:01.000,342,11192357,104765,0,1765234980,13796.064207579991,-60.75440759999765,52998.60957816001 2025-12-08,23:03:02.000,342,11192363,104965,0,1765234981,13796.064207579991,-60.73326020999957,52998.71438496 2025-12-08,23:03:03.000,342,11192396,104885,0,1765234982,13796.070943890001,-60.69096542999614,52998.67246224 2025-12-08,23:03:04.000,342,11192348,104765,0,1765234983,13796.070943890001,-60.72621108000021,52998.70041072 2025-12-08,23:03:05.000,342,11192340,104765,0,1765234984,13796.084416509992,-60.712112820001494,52998.70739784001 2025-12-08,23:03:06.000,342,11192386,105125,0,1765234985,13796.091152820001,-60.712112820001494,52998.67246224 2025-12-08,23:03:07.000,342,11192354,104805,0,1765234986,13796.111361750001,-60.71916195000085,52998.65150088 2025-12-08,23:03:08.000,342,11192383,104845,0,1765234987,13796.084416509992,-60.71916195000085,52998.6934236 2025-12-08,23:03:09.000,342,11192337,105165,0,1765234988,13796.091152820001,-60.74030933999893,52998.71438496 2025-12-08,23:03:28.000,342,11192274,104925,0,1765235007,13795.942953999991,-60.67686716999742,52998.65848800001 2025-12-08,23:03:29.000,342,11192204,104805,0,1765235008,13795.92948138,400.7168878500015,52998.65150088 2025-12-08,23:03:30.000,342,11192297,104885,0,1765235009,13795.963162929991,-60.648670649999985,52998.60957816001 2025-12-08,23:03:31.000,342,11192219,104845,0,1765235010,13795.956426619996,-60.63457239000127,52998.65150088 2025-12-08,23:03:32.000,342,11192259,104805,0,1765235011,13795.922745069991,-60.655719779999345,52998.67944936001 2025-12-08,23:03:33.000,342,11192264,104725,0,1765235012,13795.936217689996,-60.62752326000191,52998.65150088 2025-12-08,23:03:34.000,342,11192186,104685,0,1765235013,13795.936217689996,-60.655719779999345,52998.63053952001 2025-12-08,23:03:35.000,342,11192250,104805,0,1765235014,13795.92948138,-60.655719779999345,52998.64451376 2025-12-08,23:03:36.000,342,11192231,104925,0,1765235015,13795.90927245,-60.655719779999345,52998.67944936001 2025-12-08,23:03:37.000,342,11192183,104845,0,1765235016,13795.90253613999,-60.655719779999345,52998.6934236 2025-12-08,23:03:56.000,342,11192153,104925,0,1765235035,13795.754337319995,-60.641621520000626,52998.57464256 2025-12-08,23:03:57.000,342,11192170,104725,0,1765235036,13795.754337319995,-60.63457239000127,52998.5536812 2025-12-08,23:03:58.000,342,11192170,104765,0,1765235037,13795.74760101,400.7239369800009,52998.5536812 2025-12-08,23:03:59.000,342,11192147,105005,0,1765235038,13795.8082278,-60.648670649999985,52998.5536812 2025-12-08,23:04:00.000,342,11192157,104765,0,1765235039,13795.76780994,-60.63457239000127,52998.518745600006 2025-12-08,23:04:01.000,342,11192175,104765,0,1765235040,13795.82170041999,-60.648670649999985,52998.497784240004 2025-12-08,23:04:02.000,342,11192159,104685,0,1765235041,13795.76107362999,-60.68391629999678,52998.518745600006 2025-12-08,23:04:03.000,342,11192074,104765,0,1765235042,13795.8082278,-60.62752326000191,52998.5536812 2025-12-08,23:04:04.000,342,11192135,104765,0,1765235043,13795.814964109995,-60.599326739997196,52998.56066832001 2025-12-08,23:04:05.000,342,11192124,104885,0,1765235044,13795.794755179995,-60.613424999995914,52998.58162968 2025-12-08,23:04:24.000,342,11192011,104765,0,1765235063,13795.78801887,-60.63457239000127,52998.49079712001 2025-12-08,23:04:25.000,342,11191964,104725,0,1765235064,13795.754337319995,-60.63457239000127,52998.52573272 2025-12-08,23:04:26.000,342,11191937,104805,0,1765235065,13795.734128389995,-60.662768909998704,52998.49079712001 2025-12-08,23:04:27.000,342,11191998,104765,0,1765235066,13795.82843673,-60.68391629999678,52998.50477136 2025-12-08,23:04:28.000,342,11191963,104725,0,1765235067,13795.78128255999,-60.68391629999678,52998.448874400005 2025-12-08,23:04:29.000,342,11191932,104605,0,1765235068,13795.78801887,-60.69096542999614,52998.45586152 2025-12-08,23:04:30.000,342,11191904,104765,0,1765235069,13795.78128255999,-60.662768909998704,52998.497784240004 2025-12-08,23:04:31.000,342,11191928,104685,0,1765235070,13795.814964109995,-60.68391629999678,52998.51175848001 2025-12-08,23:04:32.000,342,11191932,104805,0,1765235071,13795.794755179995,-60.68391629999678,52998.48381 2025-12-08,23:04:33.000,342,11192033,104725,0,1765235072,13795.794755179995,-60.705063690002135,52998.46983576001 2025-12-08,23:04:52.000,342,11191879,104925,0,1765235091,13795.90927245,-60.831948029997875,52998.51175848001 2025-12-08,23:04:53.000,342,11191868,104685,0,1765235092,13795.86211827999,-60.831948029997875,52998.52573272 2025-12-08,23:04:54.000,342,11191903,104765,0,1765235093,13795.875590899996,-60.831948029997875,52998.53970696001 2025-12-08,23:04:55.000,342,11191930,104484,0,1765235094,13795.94969031,-60.84604628999659,52998.54669408 2025-12-08,23:04:56.000,342,11191865,104805,0,1765235095,13795.956426619996,-60.84604628999659,52998.53271984 2025-12-08,23:04:57.000,342,11191821,104685,0,1765235096,13795.936217689996,-60.874242810001306,52998.49079712001 2025-12-08,23:04:58.000,342,11191916,104725,0,1765235097,13795.875590899996,-60.86014454999531,52998.51175848001 2025-12-08,23:04:59.000,342,11191913,104805,0,1765235098,13795.983371859991,-60.84604628999659,52998.49079712001 2025-12-08,23:05:00.000,342,11191912,105005,0,1765235099,13796.023789719991,-60.874242810001306,52998.46284864001 2025-12-08,23:05:01.000,342,11191909,104925,0,1765235100,13796.037262339996,-60.881291940000665,52998.51175848001 2025-12-08,23:05:20.000,342,11191759,104765,0,1765235119,13796.138306989997,-61.015225409995764,52998.665475120004 2025-12-08,23:05:21.000,342,11191800,104645,0,1765235120,13796.165252229992,-60.98702888999833,52998.6235524 2025-12-08,23:05:22.000,342,11191739,104965,0,1765235121,13796.138306989997,-60.98702888999833,52998.60957816001 2025-12-08,23:05:23.000,342,11191765,104685,0,1765235122,13796.198933779997,-60.98702888999833,52998.60957816001 2025-12-08,23:05:24.000,342,11191719,104725,0,1765235123,13796.239351639997,-60.97997975999897,52998.63752664001 2025-12-08,23:05:25.000,342,11191826,104845,0,1765235124,13796.246087949992,-60.99407801999769,52998.6235524 2025-12-08,23:05:26.000,342,11191799,104725,0,1765235125,13796.259560569997,-61.008176279996405,52998.63053952001 2025-12-08,23:05:27.000,342,11191723,105005,0,1765235126,13796.219142709997,400.35033308999846,52998.6235524 2025-12-08,23:05:28.000,342,11191804,104765,0,1765235127,13796.225879019992,-61.022274539995124,52998.63053952001 2025-12-08,23:05:29.000,342,11191769,104685,0,1765235128,13796.239351639997,-61.04342193000048,52998.60957816001 2025-12-08,23:05:48.000,342,11191628,105005,0,1765235147,13796.380814149998,-60.95883237000089,52998.65848800001 2025-12-08,23:05:49.000,342,11191691,104845,0,1765235148,13796.407759389993,-60.94473411000217,52998.67944936001 2025-12-08,23:05:50.000,342,11191674,104725,0,1765235149,13796.427968319993,-60.95883237000089,52998.64451376 2025-12-08,23:05:51.000,342,11191708,105045,0,1765235150,13796.401023079998,-60.94473411000217,52998.67246224 2025-12-08,23:05:52.000,342,11191686,104765,0,1765235151,13796.380814149998,-60.95883237000089,52998.67944936001 2025-12-08,23:05:53.000,342,11191677,104725,0,1765235152,13796.434704629988,-60.92358671999682,52998.70041072 2025-12-08,23:05:54.000,342,11191641,104805,0,1765235153,13796.414495700003,-60.92358671999682,52998.65150088 2025-12-08,23:05:55.000,342,11191704,104845,0,1765235154,13796.434704629988,-60.93063584999618,52998.6934236 2025-12-08,23:05:56.000,342,11191611,104765,0,1765235155,13796.401023079998,-60.86014454999531,52998.70041072 2025-12-08,23:05:57.000,342,11191724,104805,0,1765235156,13796.434704629988,-60.86014454999531,52998.7632948 2025-12-08,23:06:16.000,342,11191619,104645,0,1765235175,13796.508804039993,-60.86014454999531,52998.70041072 2025-12-08,23:06:17.000,342,11191583,105005,0,1765235176,13796.488595109993,-60.86014454999531,52998.72137208 2025-12-08,23:06:18.000,342,11191487,104805,0,1765235177,13796.508804039993,-60.888341070000024,52998.686436480006 2025-12-08,23:06:19.000,342,11191523,104605,0,1765235178,13796.515540349988,400.49836481999955,52998.72835920001 2025-12-08,23:06:20.000,342,11191504,104885,0,1765235179,13796.515540349988,-60.838997159997234,52998.70041072 2025-12-08,23:06:21.000,342,11191516,104685,0,1765235180,13796.555958209989,-60.831948029997875,52998.70041072 2025-12-08,23:06:22.000,342,11191555,104725,0,1765235181,13796.515540349988,-60.76850585999637,52998.67944936001 2025-12-08,23:06:23.000,342,11191500,104685,0,1765235182,13796.535749279989,-60.838997159997234,52998.72137208 2025-12-08,23:06:24.000,342,11191506,104605,0,1765235183,13796.542485589998,-60.84604628999659,52998.74932056 2025-12-08,23:06:25.000,342,11191486,104685,0,1765235184,13796.562694519998,-60.86014454999531,52998.74233344 2025-12-08,23:06:44.000,342,11191449,104805,0,1765235203,13796.77825643999,-60.89539019999938,52998.75630768001 2025-12-08,23:06:45.000,342,11191450,104885,0,1765235204,13796.852355849995,-60.9094884599981,52998.74932056 2025-12-08,23:06:46.000,342,11191418,104645,0,1765235205,13796.82541061,-60.9094884599981,52998.79823040001 2025-12-08,23:06:47.000,342,11191437,104725,0,1765235206,13796.86582847,-60.92358671999682,52998.75630768001 2025-12-08,23:06:48.000,342,11191477,104725,0,1765235207,13796.85909215999,-60.93063584999618,52998.84714024001 2025-12-08,23:06:49.000,342,11191402,104685,0,1765235208,13796.92645526,-60.93063584999618,52998.80521752001 2025-12-08,23:06:50.000,342,11191467,104645,0,1765235209,13796.912982639995,-60.92358671999682,52998.833166000004 2025-12-08,23:06:51.000,342,11191457,104605,0,1765235210,13796.91971894999,-60.9094884599981,52998.833166000004 2025-12-08,23:06:52.000,342,11191444,104925,0,1765235211,13796.90624633,-60.93063584999618,52998.84015312 2025-12-08,23:06:53.000,342,11191426,104725,0,1765235212,13796.91971894999,-60.93768497999554,52998.833166000004 2025-12-08,23:07:12.000,342,11191258,104925,0,1765235231,13797.270007070001,-61.064569319998554,52998.95893416 2025-12-08,23:07:13.000,342,11191263,104605,0,1765235232,13797.296952309996,-61.057520189999195,52998.97290840001 2025-12-08,23:07:14.000,342,11191346,105005,0,1765235233,13797.337370169997,-61.064569319998554,52999.000856880004 2025-12-08,23:07:15.000,342,11191346,104605,0,1765235234,13797.330633860001,-61.04342193000048,52999.05675384 2025-12-08,23:07:16.000,342,11191309,104965,0,1765235235,13797.330633860001,-61.064569319998554,52998.99386976001 2025-12-08,23:07:17.000,342,11191367,104685,0,1765235236,13797.344106479992,-61.050471059999836,52999.021818240006 2025-12-08,23:07:18.000,342,11191355,104605,0,1765235237,13797.371051720002,-61.071618449997914,52999.09867656 2025-12-08,23:07:19.000,342,11191342,104685,0,1765235238,13797.384524339992,-61.106864100001985,52999.11265080001 2025-12-08,23:07:20.000,342,11191327,104925,0,1765235239,13797.411469580002,-61.113913230001344,52999.06374096001 2025-12-08,23:07:21.000,342,11191343,104965,0,1765235240,13797.438414819997,-61.09981496999535,52999.08470232 2025-12-08,23:07:40.000,342,11191258,104685,0,1765235259,13797.701130909998,-61.20555192000029,52999.23143184001 2025-12-08,23:07:41.000,342,11191267,104725,0,1765235260,13797.734812459988,400.20230136000464,52999.238418960005 2025-12-08,23:07:42.000,342,11191234,104765,0,1765235261,13797.728076149993,-61.16325713999686,52999.27335456 2025-12-08,23:07:43.000,342,11191217,104565,0,1765235262,13797.761757699998,-61.17030626999622,52999.27335456 2025-12-08,23:07:44.000,342,11191224,104725,0,1765235263,13797.775230319989,-61.19850279000093,52999.3222644 2025-12-08,23:07:45.000,342,11191228,104685,0,1765235264,13797.761757699998,-61.19850279000093,52999.26636744 2025-12-08,23:07:46.000,342,11191261,104805,0,1765235265,13797.802175559998,-61.18440453000221,52999.27335456 2025-12-08,23:07:47.000,342,11191119,104765,0,1765235266,13797.815648179989,-61.20555192000029,52999.27335456 2025-12-08,23:07:48.000,342,11191206,105085,0,1765235267,13797.835857109989,-61.18440453000221,52999.30130304001 2025-12-08,23:07:49.000,342,11191231,104605,0,1765235268,13797.815648179989,-61.22669930999837,52999.31527728 2025-12-08,23:08:08.000,342,11191072,104805,0,1765235287,13797.95711068999,-61.22669930999837,52999.406109840005 2025-12-08,23:08:09.000,342,11191157,104765,0,1765235288,13797.99752854999,-61.22669930999837,52999.37117424 2025-12-08,23:08:10.000,342,11191149,104725,0,1765235289,13797.97731961999,-61.22669930999837,52999.357200000006 2025-12-08,23:08:11.000,342,11191127,105125,0,1765235290,13797.963846999999,-61.240797569997085,52999.38514848 2025-12-08,23:08:12.000,342,11191068,104645,0,1765235291,13797.990792239994,-61.22669930999837,52999.42008408 2025-12-08,23:08:13.000,342,11191110,104805,0,1765235292,13797.970583309994,-61.276043220001156,52999.34322576 2025-12-08,23:08:14.000,342,11191098,104605,0,1765235293,13797.99752854999,-61.2548958299958,52999.44104544 2025-12-08,23:08:15.000,342,11191133,104645,0,1765235294,13797.99752854999,-61.21965017999901,52999.48995528 2025-12-08,23:08:16.000,342,11191062,104445,0,1765235295,13797.98405593,-61.18440453000221,52999.41309696 2025-12-08,23:08:17.000,342,11191098,104605,0,1765235296,13797.99752854999,400.15295745000185,52999.42707120001 2025-12-08,23:08:36.000,342,11190958,104805,0,1765235315,13798.04468272,-61.1209623600007,52999.4620068 2025-12-08,23:08:37.000,342,11190975,104365,0,1765235316,13798.00426486,-61.12801149000006,52999.4620068 2025-12-08,23:08:38.000,342,11190933,104805,0,1765235317,13798.04468272,-61.14210974999878,52999.503929520004 2025-12-08,23:08:39.000,342,11190969,104565,0,1765235318,13798.05815533999,-61.12801149000006,52999.51790376001 2025-12-08,23:08:40.000,342,11190976,104765,0,1765235319,13798.01773747999,-61.07866757999727,52999.49694240001 2025-12-08,23:08:41.000,342,11191024,104765,0,1765235320,13798.011001169994,-61.08571670999663,52999.51790376001 2025-12-08,23:08:42.000,342,11191006,104765,0,1765235321,13798.031210099994,-61.09981496999535,52999.49694240001 2025-12-08,23:08:43.000,342,11190975,104805,0,1765235322,13798.02447379,-61.09276583999599,52999.48296816 2025-12-08,23:08:44.000,342,11191009,104685,0,1765235323,13798.011001169994,-61.09981496999535,52999.44803256001 2025-12-08,23:08:45.000,342,11190993,104605,0,1765235324,13798.01773747999,400.27984179000487,52999.46899392001 2025-12-08,23:09:04.000,342,11190930,104885,0,1765235343,13797.91669282999,-60.95883237000089,52999.43405832 2025-12-08,23:09:05.000,342,11190897,104725,0,1765235344,13797.963846999999,-60.95178324000153,52999.524890880006 2025-12-08,23:09:06.000,342,11190837,105045,0,1765235345,13797.98405593,-60.92358671999682,52999.524890880006 2025-12-08,23:09:07.000,342,11190862,104725,0,1765235346,13797.943638069999,-60.90243932999874,52999.46899392001 2025-12-08,23:09:08.000,342,11190897,104645,0,1765235347,13797.93690175999,-60.92358671999682,52999.48995528 2025-12-08,23:09:09.000,342,11190828,104725,0,1765235348,13797.91669282999,-60.91653758999746,52999.46899392001 2025-12-08,23:09:10.000,342,11190869,104484,0,1765235349,13797.91669282999,-60.9094884599981,52999.524890880006 2025-12-08,23:09:11.000,342,11190824,104484,0,1765235350,13797.889747589994,-60.86014454999531,52999.46899392001 2025-12-08,23:09:12.000,342,11190843,104845,0,1765235351,13797.889747589994,-60.9094884599981,52999.46899392001 2025-12-08,23:09:13.000,342,11190828,104965,0,1765235352,13797.849329729994,-60.9094884599981,52999.47598104001 2025-12-08,23:09:32.000,342,11190797,104885,0,1765235371,13797.606822569993,-60.69096542999614,52999.3921356 2025-12-08,23:09:33.000,342,11190811,105085,0,1765235372,13797.593349950002,-60.69096542999614,52999.37816136001 2025-12-08,23:09:34.000,342,11190797,104805,0,1765235373,13797.579877329998,-60.712112820001494,52999.39912272001 2025-12-08,23:09:35.000,342,11190801,104605,0,1765235374,13797.539459469997,-60.71916195000085,52999.34322576 2025-12-08,23:09:36.000,342,11190766,104805,0,1765235375,13797.546195779993,-60.67686716999742,52999.3921356 2025-12-08,23:09:37.000,342,11190805,104445,0,1765235376,13797.546195779993,-60.69096542999614,52999.357200000006 2025-12-08,23:09:38.000,342,11190724,104605,0,1765235377,13797.512514230002,-60.705063690002135,52999.35021288001 2025-12-08,23:09:39.000,342,11190771,104765,0,1765235378,13797.478832679997,-60.66981803999806,52999.39912272001 2025-12-08,23:09:40.000,342,11190692,104605,0,1765235379,13797.465360059992,-60.641621520000626,52999.287328800005 2025-12-08,23:09:41.000,342,11190697,104365,0,1765235380,13797.465360059992,-60.66981803999806,52999.406109840005 2025-12-08,23:10:00.000,342,11190662,104805,0,1765235399,13797.303688619992,-60.6980145599955,52999.238418960005 2025-12-08,23:10:01.000,342,11190676,104365,0,1765235400,13797.303688619992,-60.6980145599955,52999.23143184001 2025-12-08,23:10:02.000,342,11190742,105125,0,1765235401,13797.303688619992,-60.6980145599955,52999.20348336 2025-12-08,23:10:03.000,342,11190721,104845,0,1765235402,13797.290216000001,-60.69096542999614,52999.24540608 2025-12-08,23:10:04.000,342,11190635,104765,0,1765235403,13797.310424930001,-60.67686716999742,52999.2174576 2025-12-08,23:10:05.000,342,11190601,104885,0,1765235404,13797.296952309996,-60.662768909998704,52999.24540608 2025-12-08,23:10:06.000,342,11190623,104725,0,1765235405,13797.283479689992,-60.662768909998704,52999.28034168001 2025-12-08,23:10:07.000,342,11190599,104605,0,1765235406,13797.296952309996,-60.71916195000085,52999.21047048001 2025-12-08,23:10:08.000,342,11190657,104925,0,1765235407,13797.303688619992,-60.655719779999345,52999.21047048001 2025-12-08,23:10:09.000,342,11190620,104725,0,1765235408,13797.317161239996,-60.655719779999345,52999.19649624 2025-12-08,23:10:28.000,342,11190534,104484,0,1765235427,13797.18917135,-60.62752326000191,52999.17553488 2025-12-08,23:10:29.000,342,11190595,104805,0,1765235428,13797.243061829991,-60.648670649999985,52999.10566368 2025-12-08,23:10:30.000,342,11190529,104645,0,1765235429,13797.216116589996,-60.63457239000127,52999.13361216001 2025-12-08,23:10:31.000,342,11190590,104525,0,1765235430,13797.209380280001,-60.613424999995914,52999.12662504 2025-12-08,23:10:32.000,342,11190592,104285,0,1765235431,13797.216116589996,-60.62752326000191,52999.16156064001 2025-12-08,23:10:33.000,342,11190540,104965,0,1765235432,13797.16896242,-60.62752326000191,52999.189509120006 2025-12-08,23:10:34.000,342,11190503,104605,0,1765235433,13797.182435039991,-60.57817934999912,52999.12662504 2025-12-08,23:10:35.000,342,11190576,104765,0,1765235434,13797.202643969991,-60.599326739997196,52999.15457352 2025-12-08,23:10:36.000,342,11190513,104484,0,1765235435,13797.10159931999,-60.57113021999976,52999.13361216001 2025-12-08,23:10:37.000,342,11190544,104645,0,1765235436,13797.155489799996,-60.54293370000232,52999.119637920005 2025-12-08,23:10:56.000,342,11190506,104845,0,1765235455,13797.054445149995,-60.465393270002096,52999.070728080005 2025-12-08,23:10:57.000,342,11190418,104805,0,1765235456,13797.08139038999,-60.430147619998024,52999.06374096001 2025-12-08,23:10:58.000,342,11190496,104484,0,1765235457,13797.14875349,-60.45834413999546,52999.05675384 2025-12-08,23:10:59.000,342,11190386,104645,0,1765235458,13797.094863009996,-60.4512950099961,52999.070728080005 2025-12-08,23:11:00.000,342,11190427,104605,0,1765235459,13797.12180824999,-60.43719674999738,52999.04277960001 2025-12-08,23:11:01.000,342,11190445,104765,0,1765235460,13797.06791777,-60.416049359999306,52999.06374096001 2025-12-08,23:11:02.000,342,11190472,104525,0,1765235461,13797.06791777,-60.39490197000123,52999.02880536 2025-12-08,23:11:03.000,342,11190484,104765,0,1765235462,13797.12180824999,-60.40900022999995,52999.021818240006 2025-12-08,23:11:04.000,342,11190405,104805,0,1765235463,13797.115071939996,-60.430147619998024,52998.97989552 2025-12-08,23:11:05.000,342,11190490,104725,0,1765235464,13797.12180824999,-60.416049359999306,52999.04277960001 2025-12-08,23:11:24.000,342,11190308,104805,0,1765235483,13797.142017179991,-60.27506675999757,52998.951947040005 2025-12-08,23:11:25.000,342,11190371,104725,0,1765235484,13797.10833563,-60.29621414999565,52998.96592128001 2025-12-08,23:11:26.000,342,11190316,104725,0,1765235485,13797.155489799996,-60.29621414999565,52999.01483112001 2025-12-08,23:11:27.000,342,11190374,104805,0,1765235486,13797.10833563,-60.317361540001,52998.99386976001 2025-12-08,23:11:28.000,342,11190402,104685,0,1765235487,13797.094863009996,-60.29621414999565,52998.95893416 2025-12-08,23:11:29.000,342,11190325,104605,0,1765235488,13797.155489799996,-60.32441067000036,52998.99386976001 2025-12-08,23:11:30.000,342,11190383,104525,0,1765235489,13797.175698729996,-60.366705449996516,52998.97290840001 2025-12-08,23:11:31.000,342,11190389,104925,0,1765235490,13797.155489799996,-60.29621414999565,52998.99386976001 2025-12-08,23:11:32.000,342,11190317,104685,0,1765235491,13797.142017179991,-60.317361540001,52998.951947040005 2025-12-08,23:11:33.000,342,11190387,104765,0,1765235492,13797.182435039991,-60.29621414999565,52999.000856880004 2025-12-08,23:11:52.000,342,11190178,104685,0,1765235511,13797.10159931999,-60.27506675999757,52998.94495992001 2025-12-08,23:11:53.000,342,11190192,104565,0,1765235512,13797.135280869996,-60.27506675999757,52998.95893416 2025-12-08,23:11:54.000,342,11190269,104645,0,1765235513,13797.094863009996,-60.27506675999757,52998.91701144 2025-12-08,23:11:55.000,342,11190236,104565,0,1765235514,13797.08139038999,-60.28211588999693,52998.903037200005 2025-12-08,23:11:56.000,342,11190206,104725,0,1765235515,13797.0881267,-60.26801762999821,52998.98688264 2025-12-08,23:11:57.000,342,11190195,104765,0,1765235516,13797.10159931999,-60.28211588999693,52998.97290840001 2025-12-08,23:11:58.000,342,11190294,104605,0,1765235517,13797.0881267,-60.253919369999494,52998.89605008001 2025-12-08,23:11:59.000,342,11190189,104565,0,1765235518,13797.10159931999,-60.26801762999821,52998.92399856001 2025-12-08,23:12:00.000,342,11190262,104525,0,1765235519,13797.115071939996,-60.26096849999885,52998.88207584 2025-12-08,23:12:01.000,342,11190267,104565,0,1765235520,13797.08139038999,-60.27506675999757,52998.88906296 2025-12-08,23:12:20.000,342,11190109,104805,0,1765235539,13797.02076359999,-60.190477199997986,52998.84015312 2025-12-08,23:12:21.000,342,11190143,104645,0,1765235540,13797.0881267,-60.21162458999606,52998.8681016 2025-12-08,23:12:22.000,342,11190123,104605,0,1765235541,13797.08139038999,-60.22572285000206,52998.84714024001 2025-12-08,23:12:23.000,342,11190093,104765,0,1765235542,13797.074654079996,-60.204575459996704,52998.84015312 2025-12-08,23:12:24.000,342,11190130,104605,0,1765235543,13797.094863009996,-60.21162458999606,52998.854127360006 2025-12-08,23:12:25.000,342,11190121,104725,0,1765235544,13797.12854456,-60.21867371999542,52998.84714024001 2025-12-08,23:12:26.000,342,11190165,104484,0,1765235545,13797.115071939996,-60.21867371999542,52998.79823040001 2025-12-08,23:12:27.000,342,11190153,104605,0,1765235546,13797.06791777,-60.204575459996704,52998.81919176 2025-12-08,23:12:28.000,342,11190168,104365,0,1765235547,13797.142017179991,-60.204575459996704,52998.84714024001 2025-12-08,23:12:29.000,342,11190015,104484,0,1765235548,13797.10833563,-60.197526329997345,52998.81919176 2025-12-08,23:12:48.000,342,11190001,105005,0,1765235567,13797.155489799996,-60.12703502999648,52998.79823040001 2025-12-08,23:12:49.000,342,11190064,104645,0,1765235568,13797.195907659996,-60.12703502999648,52998.84015312 2025-12-08,23:12:50.000,342,11190084,104725,0,1765235569,13797.222852899991,-60.15523155000119,52998.7632948 2025-12-08,23:12:51.000,342,11190098,104605,0,1765235570,13797.195907659996,-60.1058876399984,52998.784256160005 2025-12-08,23:12:52.000,342,11189975,104285,0,1765235571,13797.18917135,-60.12703502999648,52998.79124328 2025-12-08,23:12:53.000,342,11190068,104605,0,1765235572,13797.249798140001,-60.14818242000183,52998.79124328 2025-12-08,23:12:54.000,342,11190074,104885,0,1765235573,13797.256534449996,-60.141133289995196,52998.81220464 2025-12-08,23:12:55.000,342,11190055,104685,0,1765235574,13797.249798140001,-60.14818242000183,52998.77726904001 2025-12-08,23:12:56.000,342,11189983,104645,0,1765235575,13797.243061829991,-60.14818242000183,52998.79124328 2025-12-08,23:12:57.000,342,11189959,104885,0,1765235576,13797.270007070001,-60.13408415999584,52998.72835920001 2025-12-08,23:13:16.000,342,11189982,104765,0,1765235595,13797.593349950002,-60.12703502999648,52998.81220464 2025-12-08,23:13:17.000,342,11189933,104845,0,1765235596,13797.586613639993,-60.141133289995196,52998.82617888001 2025-12-08,23:13:18.000,342,11189887,104445,0,1765235597,13797.653976739988,-60.14818242000183,52998.88207584 2025-12-08,23:13:19.000,342,11189880,104805,0,1765235598,13797.667449359993,-60.13408415999584,52998.79124328 2025-12-08,23:13:20.000,342,11189878,104725,0,1765235599,13797.640504119998,-60.16932980999991,52998.81220464 2025-12-08,23:13:21.000,342,11189991,104725,0,1765235600,13797.714603529988,-60.14818242000183,52998.84015312 2025-12-08,23:13:22.000,342,11189932,104525,0,1765235601,13797.734812459988,-60.18342806999863,52998.84714024001 2025-12-08,23:13:23.000,342,11189960,104525,0,1765235602,13797.768494009993,-60.18342806999863,52998.88207584 2025-12-08,23:13:24.000,342,11189909,104725,0,1765235603,13797.815648179989,-60.18342806999863,52998.88906296 2025-12-08,23:13:25.000,342,11189921,104565,0,1765235604,13797.802175559998,-60.14818242000183,52998.87508872001 2025-12-08,23:13:44.000,342,11189808,104685,0,1765235623,13798.26024463999,-60.21162458999606,52998.9379728 2025-12-08,23:13:45.000,342,11189809,104725,0,1765235624,13798.26024463999,-60.21162458999606,52999.04277960001 2025-12-08,23:13:46.000,342,11189869,104765,0,1765235625,13798.32087142999,-60.15523155000119,52999.02880536 2025-12-08,23:13:47.000,342,11189853,104645,0,1765235626,13798.314135119996,-60.21162458999606,52999.0777152 2025-12-08,23:13:48.000,342,11189899,104685,0,1765235627,13798.34781667,-60.22572285000206,52999.070728080005 2025-12-08,23:13:49.000,342,11189794,105125,0,1765235628,13798.3680256,-60.190477199997986,52999.0777152 2025-12-08,23:13:50.000,342,11189787,104645,0,1765235629,13798.354552979996,-60.197526329997345,52999.0777152 2025-12-08,23:13:51.000,342,11189765,104805,0,1765235630,13798.40844346,-60.21867371999542,52999.09867656 2025-12-08,23:13:52.000,342,11189796,104645,0,1765235631,13798.462333939991,-60.21162458999606,52999.08470232 2025-12-08,23:13:53.000,342,11189773,104685,0,1765235632,13798.496015489996,-60.16228068000055,52999.09168944001 2025-12-08,23:14:12.000,342,11189688,104805,0,1765235651,13798.657686929997,-60.16932980999991,52999.22444472 2025-12-08,23:14:13.000,342,11189710,104685,0,1765235652,13798.718313719997,-60.141133289995196,52999.2523932 2025-12-08,23:14:14.000,342,11189742,104765,0,1765235653,13798.691368480002,-60.11293676999776,52999.2174576 2025-12-08,23:14:15.000,342,11189692,104445,0,1765235654,13798.758731579997,-60.09883850999904,52999.2523932 2025-12-08,23:14:16.000,342,11189756,104525,0,1765235655,13798.711577410002,-60.11998589999712,52999.17553488 2025-12-08,23:14:17.000,342,11189712,104445,0,1765235656,13798.745258959992,-60.141133289995196,52999.26636744 2025-12-08,23:14:18.000,342,11189758,104525,0,1765235657,13798.758731579997,-60.12703502999648,52999.2174576 2025-12-08,23:14:19.000,342,11189672,104685,0,1765235658,13798.758731579997,-60.13408415999584,52999.287328800005 2025-12-08,23:14:20.000,342,11189704,104565,0,1765235659,13798.745258959992,-60.17637893999927,52999.27335456 2025-12-08,23:14:21.000,342,11189751,104765,0,1765235660,13798.772204200002,-60.12703502999648,52999.28034168001 2025-12-08,23:14:40.000,342,11189623,104805,0,1765235679,13798.745258959992,-60.014248949999455,52999.35021288001 2025-12-08,23:14:41.000,342,11189679,104685,0,1765235680,13798.832830990003,401.35130955000204,52999.36418712 2025-12-08,23:14:42.000,342,11189607,104685,0,1765235681,13798.799149439998,-59.98605243000202,52999.37816136001 2025-12-08,23:14:43.000,342,11189657,104725,0,1765235682,13798.859776229998,-59.971954169996025,52999.37117424 2025-12-08,23:14:44.000,342,11189635,104645,0,1765235683,13798.839567299998,-59.99310156000138,52999.30829016001 2025-12-08,23:14:45.000,342,11189676,104725,0,1765235684,13798.866512539993,-60.028347209998174,52999.336238640004 2025-12-08,23:14:46.000,342,11189665,104725,0,1765235685,13798.819358369998,-60.028347209998174,52999.35021288001 2025-12-08,23:14:47.000,342,11189572,104445,0,1765235686,13798.940611949998,-59.99310156000138,52999.32925152001 2025-12-08,23:14:48.000,342,11189627,104565,0,1765235687,13798.886721469993,-59.98605243000202,52999.36418712 2025-12-08,23:14:49.000,342,11189604,104405,0,1765235688,13798.893457779988,-59.98605243000202,52999.357200000006 2025-12-08,23:15:08.000,342,11189515,104805,0,1765235707,13798.913666709988,-59.87326634999772,52999.34322576 2025-12-08,23:15:09.000,342,11189510,104484,0,1765235708,13798.954084569988,401.4922921500038,52999.35021288001 2025-12-08,23:15:10.000,342,11189582,104565,0,1765235709,13798.886721469993,-59.838020700000925,52999.36418712 2025-12-08,23:15:11.000,342,11189504,104805,0,1765235710,13798.866512539993,-59.82392244000221,52999.29431592 2025-12-08,23:15:12.000,342,11189537,104645,0,1765235711,13798.853039919988,-59.859168089999,52999.37816136001 2025-12-08,23:15:13.000,342,11189485,104645,0,1765235712,13798.839567299998,-59.859168089999,52999.37117424 2025-12-08,23:15:14.000,342,11189530,104605,0,1765235713,13798.832830990003,-59.81687330999557,52999.37117424 2025-12-08,23:15:15.000,342,11189577,104605,0,1765235714,13798.826094679993,-59.81687330999557,52999.336238640004 2025-12-08,23:15:16.000,342,11189563,104565,0,1765235715,13798.819358369998,-59.81687330999557,52999.42707120001 2025-12-08,23:15:17.000,342,11189464,104645,0,1765235716,13798.819358369998,401.56278345000464,52999.37816136001 2025-12-08,23:15:36.000,342,11189428,104725,0,1765235735,13798.455597629996,-59.72523461999663,52999.32925152001 2025-12-08,23:15:37.000,342,11189472,104725,0,1765235736,13798.462333939991,-59.70408722999855,52999.287328800005 2025-12-08,23:15:38.000,342,11189426,104685,0,1765235737,13798.442125009991,-59.71818548999727,52999.30829016001 2025-12-08,23:15:39.000,342,11189421,104565,0,1765235738,13798.354552979996,-59.66179244999512,52999.28034168001 2025-12-08,23:15:40.000,342,11189474,104725,0,1765235739,13798.354552979996,-59.69703809999919,52999.238418960005 2025-12-08,23:15:41.000,342,11189401,104605,0,1765235740,13798.34108035999,-59.67589071000111,52999.2523932 2025-12-08,23:15:42.000,342,11189442,104645,0,1765235741,13798.314135119996,-59.66179244999512,52999.27335456 2025-12-08,23:15:43.000,342,11189384,104525,0,1765235742,13798.30739881,-59.66179244999512,52999.25938032001 2025-12-08,23:15:44.000,342,11189369,104605,0,1765235743,13798.253508329995,-59.68998896999983,52999.2523932 2025-12-08,23:15:45.000,342,11189451,104805,0,1765235744,13798.26024463999,-59.67589071000111,52999.26636744 2025-12-08,23:16:05.000,342,11189339,104605,0,1765235764,13797.876274969989,-59.69703809999919,52999.09168944001 2025-12-08,23:16:06.000,342,11189328,104685,0,1765235765,13797.923429139999,-59.68998896999983,52999.10566368 2025-12-08,23:16:07.000,342,11189311,104645,0,1765235766,13797.835857109989,-59.68293984000047,52999.12662504 2025-12-08,23:16:08.000,342,11189386,104525,0,1765235767,13797.842593419999,-59.668841580001754,52999.070728080005 2025-12-08,23:16:09.000,342,11189323,104685,0,1765235768,13797.808911869994,-59.69703809999919,52999.04277960001 2025-12-08,23:16:10.000,342,11189294,104525,0,1765235769,13797.815648179989,-59.668841580001754,52999.10566368 2025-12-08,23:16:11.000,342,11189292,104285,0,1765235770,13797.734812459988,-59.69703809999919,52999.070728080005 2025-12-08,23:16:12.000,342,11189280,104845,0,1765235771,13797.802175559998,-59.67589071000111,52999.070728080005 2025-12-08,23:16:13.000,342,11189344,104565,0,1765235772,13797.761757699998,-59.68998896999983,52999.08470232 2025-12-08,23:16:14.000,342,11189278,104445,0,1765235773,13797.748285079993,-59.69703809999919,52999.070728080005 2025-12-08,23:16:33.000,342,11189230,104685,0,1765235792,13797.606822569993,-59.85211895999964,52998.98688264 2025-12-08,23:16:34.000,342,11189274,104645,0,1765235793,13797.647240429993,-59.830971570001566,52999.021818240006 2025-12-08,23:16:35.000,342,11189328,104445,0,1765235794,13797.633767810003,-59.830971570001566,52998.99386976001 2025-12-08,23:16:36.000,342,11189254,104565,0,1765235795,13797.613558880003,-59.859168089999,52998.99386976001 2025-12-08,23:16:37.000,342,11189142,104445,0,1765235796,13797.647240429993,-59.87326634999772,52999.05675384 2025-12-08,23:16:38.000,342,11189240,104725,0,1765235797,13797.687658289993,-59.87326634999772,52999.06374096001 2025-12-08,23:16:39.000,342,11189182,104645,0,1765235798,13797.647240429993,-59.859168089999,52999.0777152 2025-12-08,23:16:40.000,342,11189264,104645,0,1765235799,13797.653976739988,-59.92261026000051,52999.05675384 2025-12-08,23:16:41.000,342,11189258,104484,0,1765235800,13797.694394599988,-59.91556113000115,52999.0777152 2025-12-08,23:16:42.000,342,11189165,104445,0,1765235801,13797.701130909998,-59.92261026000051,52999.04976672 2025-12-08,23:17:01.000,342,11189170,104725,0,1765235820,13797.98405593,-60.028347209998174,52998.99386976001 2025-12-08,23:17:02.000,342,11189122,104445,0,1765235821,13797.990792239994,-60.028347209998174,52999.01483112001 2025-12-08,23:17:03.000,342,11189137,104725,0,1765235822,13798.02447379,-60.04949459999625,52999.04976672 2025-12-08,23:17:04.000,342,11189137,104645,0,1765235823,13797.990792239994,-60.014248949999455,52999.09867656 2025-12-08,23:17:05.000,342,11189149,104885,0,1765235824,13798.051419029995,-60.03539633999753,52999.06374096001 2025-12-08,23:17:06.000,342,11189085,104525,0,1765235825,13798.06489165,-60.04244546999689,52999.08470232 2025-12-08,23:17:07.000,342,11189097,104805,0,1765235826,13798.06489165,-60.063592860002245,52999.0777152 2025-12-08,23:17:08.000,342,11189174,104805,0,1765235827,13798.051419029995,-60.04244546999689,52999.05675384 2025-12-08,23:17:09.000,342,11189063,104445,0,1765235828,13798.091836889995,-60.04244546999689,52999.070728080005 2025-12-08,23:17:10.000,342,11189082,104525,0,1765235829,13798.10530951,-60.070641990001604,52999.06374096001 2025-12-08,23:17:29.000,342,11189057,104325,0,1765235848,13798.293926189996,-60.00015069000074,52999.18252200001 2025-12-08,23:17:30.000,342,11189003,104765,0,1765235849,13798.30066249999,-59.98605243000202,52999.14059928001 2025-12-08,23:17:31.000,342,11189091,104565,0,1765235850,13798.334344049996,-60.007199820000096,52999.20348336 2025-12-08,23:17:32.000,342,11189071,104445,0,1765235851,13798.3680256,-59.964905039996665,52999.1475864 2025-12-08,23:17:33.000,342,11189016,104685,0,1765235852,13798.374761909996,-60.00015069000074,52999.189509120006 2025-12-08,23:17:34.000,342,11189058,104805,0,1765235853,13798.354552979996,-60.00015069000074,52999.17553488 2025-12-08,23:17:35.000,342,11188985,104445,0,1765235854,13798.394970839996,-60.00015069000074,52999.1475864 2025-12-08,23:17:36.000,342,11189069,104525,0,1765235855,13798.374761909996,-60.014248949999455,52999.15457352 2025-12-08,23:17:37.000,342,11189038,104605,0,1765235856,13798.415179769996,-59.971954169996025,52999.168547760004 2025-12-08,23:17:38.000,342,11189049,104685,0,1765235857,13798.401707149991,-60.028347209998174,52999.17553488 2025-12-08,23:17:57.000,342,11188911,104565,0,1765235876,13798.846303609993,-60.11998589999712,52999.24540608 2025-12-08,23:17:58.000,342,11188880,104685,0,1765235877,13798.886721469993,-60.11998589999712,52999.25938032001 2025-12-08,23:17:59.000,342,11188886,104525,0,1765235878,13798.886721469993,-60.1058876399984,52999.29431592 2025-12-08,23:18:00.000,342,11188951,104645,0,1765235879,13798.906930399993,-60.12703502999648,52999.26636744 2025-12-08,23:18:01.000,342,11188896,104645,0,1765235880,13798.954084569988,-60.08474025000032,52999.2523932 2025-12-08,23:18:02.000,342,11188933,104285,0,1765235881,13799.014711359989,-60.13408415999584,52999.24540608 2025-12-08,23:18:03.000,342,11188947,104565,0,1765235882,13799.028183979994,-60.16228068000055,52999.31527728 2025-12-08,23:18:04.000,342,11188987,104725,0,1765235883,13799.028183979994,-60.17637893999927,52999.28034168001 2025-12-08,23:18:05.000,342,11188949,104965,0,1765235884,13799.028183979994,-60.1058876399984,52999.30829016001 2025-12-08,23:18:06.000,342,11188906,104445,0,1765235885,13799.041656599999,-60.15523155000119,52999.27335456 2025-12-08,23:18:25.000,342,11188832,104685,0,1765235904,13799.391944719995,-60.141133289995196,52999.48296816 2025-12-08,23:18:26.000,342,11188812,104765,0,1765235905,13799.38520841,-60.11293676999776,52999.49694240001 2025-12-08,23:18:27.000,342,11188813,104445,0,1765235906,13799.391944719995,-60.11293676999776,52999.46899392001 2025-12-08,23:18:28.000,342,11188871,104725,0,1765235907,13799.412153649995,-60.09178937999968,52999.48995528 2025-12-08,23:18:29.000,342,11188870,104725,0,1765235908,13799.41888995999,-60.12703502999648,52999.51091664 2025-12-08,23:18:30.000,342,11188859,104605,0,1765235909,13799.41888995999,-60.09883850999904,52999.48995528 2025-12-08,23:18:31.000,342,11188761,104725,0,1765235910,13799.452571509995,-60.08474025000032,52999.49694240001 2025-12-08,23:18:32.000,342,11188786,104445,0,1765235911,13799.432362579995,-60.09883850999904,52999.55982648 2025-12-08,23:18:33.000,342,11188838,104245,0,1765235912,13799.46604413,-60.09178937999968,52999.524890880006 2025-12-08,23:18:34.000,342,11188854,104645,0,1765235913,13799.432362579995,-60.070641990001604,52999.54585224001 2025-12-08,23:18:53.000,342,11188783,104605,0,1765235932,13799.4458352,-59.964905039996665,52999.59476208001 2025-12-08,23:18:54.000,342,11188721,104245,0,1765235933,13799.45930781999,-60.00015069000074,52999.61572344001 2025-12-08,23:18:55.000,342,11188758,104605,0,1765235934,13799.432362579995,-59.95080677999795,52999.671620400004 2025-12-08,23:18:56.000,342,11188707,104245,0,1765235935,13799.40541734,-59.93670851999923,52999.6017492 2025-12-08,23:18:57.000,342,11188769,104645,0,1765235936,13799.4458352,-59.94375764999859,52999.6017492 2025-12-08,23:18:58.000,342,11188782,104325,0,1765235937,13799.432362579995,-59.90851200000179,52999.56681360001 2025-12-08,23:18:59.000,342,11188781,104445,0,1765235938,13799.412153649995,-59.92261026000051,52999.6017492 2025-12-08,23:19:00.000,342,11188692,104484,0,1765235939,13799.391944719995,-59.92965938999987,52999.531878 2025-12-08,23:19:01.000,342,11188690,104805,0,1765235940,13799.371735789995,-59.94375764999859,52999.53886512 2025-12-08,23:19:02.000,342,11188684,104484,0,1765235941,13799.34479055,-59.92965938999987,52999.531878 2025-12-08,23:19:21.000,342,11188694,104805,0,1765235960,13799.13596493999,-59.77457852999942,52999.49694240001 2025-12-08,23:19:22.000,342,11188706,104565,0,1765235961,13799.129228629994,-59.795725919997494,52999.51790376001 2025-12-08,23:19:23.000,342,11188613,104685,0,1765235962,13799.102283389999,-59.781627659998776,52999.48995528 2025-12-08,23:19:24.000,342,11188678,104445,0,1765235963,13799.109019699994,-59.77457852999942,52999.51790376001 2025-12-08,23:19:25.000,342,11188683,104645,0,1765235964,13799.061865529999,-59.781627659998776,52999.48296816 2025-12-08,23:19:26.000,342,11188664,104525,0,1765235965,13799.048392909994,-59.739332879995345,52999.51091664 2025-12-08,23:19:27.000,342,11188565,104645,0,1765235966,13799.082074459999,-59.77457852999942,52999.48995528 2025-12-08,23:19:28.000,342,11188595,104805,0,1765235967,13798.981029809998,-59.76752940000006,52999.48296816 2025-12-08,23:19:29.000,342,11188669,104605,0,1765235968,13798.947348259993,-59.7604802700007,52999.51091664 2025-12-08,23:19:30.000,342,11188655,104565,0,1765235969,13799.007975049994,-59.71113635999791,52999.47598104001 2025-12-08,23:19:49.000,342,11188595,104645,0,1765235988,13798.664423239992,-59.67589071000111,52999.36418712 2025-12-08,23:19:50.000,342,11188564,104645,0,1765235989,13798.637477999997,-59.612448539999605,52999.31527728 2025-12-08,23:19:51.000,342,11188517,104484,0,1765235990,13798.630741690002,-59.64064505999704,52999.336238640004 2025-12-08,23:19:52.000,342,11188526,104445,0,1765235991,13798.650950620002,-59.64064505999704,52999.2523932 2025-12-08,23:19:53.000,342,11188590,104484,0,1765235992,13798.637477999997,-59.612448539999605,52999.287328800005 2025-12-08,23:19:54.000,342,11188524,104565,0,1765235993,13798.637477999997,-59.64064505999704,52999.287328800005 2025-12-08,23:19:55.000,342,11188500,104645,0,1765235994,13798.617269069997,-59.619497669998964,52999.31527728 2025-12-08,23:19:56.000,342,11188516,104605,0,1765235995,13798.583587519992,-59.66179244999512,52999.28034168001 2025-12-08,23:19:57.000,342,11188571,104645,0,1765235996,13798.590323830002,-59.65474331999576,52999.2523932 2025-12-08,23:19:58.000,342,11188622,104365,0,1765235997,13798.570114900001,-59.64064505999704,52999.2174576 2025-12-08,23:20:17.000,342,11188487,104685,0,1765236016,13798.496015489996,-59.85211895999964,52999.15457352 2025-12-08,23:20:18.000,342,11188506,104445,0,1765236017,13798.502751799992,-59.82392244000221,52999.119637920005 2025-12-08,23:20:19.000,342,11188441,104645,0,1765236018,13798.442125009991,-59.80277504999685,52999.119637920005 2025-12-08,23:20:20.000,342,11188414,104565,0,1765236019,13798.462333939991,-59.80277504999685,52999.15457352 2025-12-08,23:20:21.000,342,11188439,104365,0,1765236020,13798.40844346,-59.80982417999621,52999.15457352 2025-12-08,23:20:22.000,342,11188520,104765,0,1765236021,13798.448861320001,-59.838020700000925,52999.119637920005 2025-12-08,23:20:23.000,342,11188445,104645,0,1765236022,13798.435388699996,-59.845069830000284,52999.14059928001 2025-12-08,23:20:24.000,342,11188478,104445,0,1765236023,13798.401707149991,-59.8944137399958,52999.11265080001 2025-12-08,23:20:25.000,342,11188439,104365,0,1765236024,13798.40844346,401.44999737000035,52999.10566368 2025-12-08,23:20:26.000,342,11188484,104405,0,1765236025,13798.448861320001,-59.90146286999516,52999.0777152 2025-12-08,23:20:45.000,342,11188397,104645,0,1765236044,13798.381498219991,-60.028347209998174,52999.000856880004 2025-12-08,23:20:46.000,342,11188352,104525,0,1765236045,13798.415179769996,-60.077691120000964,52998.96592128001 2025-12-08,23:20:47.000,342,11188406,104605,0,1765236046,13798.415179769996,-60.04244546999689,52999.021818240006 2025-12-08,23:20:48.000,342,11188425,104645,0,1765236047,13798.38823453,-60.04244546999689,52998.9379728 2025-12-08,23:20:49.000,342,11188401,104525,0,1765236048,13798.421916079991,-60.04244546999689,52998.95893416 2025-12-08,23:20:50.000,342,11188351,104645,0,1765236049,13798.435388699996,-60.063592860002245,52998.96592128001 2025-12-08,23:20:51.000,342,11188315,104605,0,1765236050,13798.482542869991,-60.03539633999753,52998.97290840001 2025-12-08,23:20:52.000,342,11188332,104525,0,1765236051,13798.435388699996,-60.05654372999561,52998.96592128001 2025-12-08,23:20:53.000,342,11188396,104445,0,1765236052,13798.462333939991,-60.070641990001604,52998.94495992001 2025-12-08,23:20:54.000,342,11188316,104484,0,1765236053,13798.428652390001,-60.09178937999968,52998.94495992001 2025-12-08,23:21:13.000,342,11188245,104645,0,1765236072,13798.496015489996,-60.11293676999776,52998.88906296 2025-12-08,23:21:14.000,342,11188293,104405,0,1765236073,13798.543169659992,-60.14818242000183,52998.89605008001 2025-12-08,23:21:15.000,342,11188368,104605,0,1765236074,13798.549905970001,-60.11293676999776,52998.93098568 2025-12-08,23:21:16.000,342,11188316,104565,0,1765236075,13798.576851209997,-60.12703502999648,52998.91701144 2025-12-08,23:21:17.000,342,11188293,104445,0,1765236076,13798.543169659992,-60.13408415999584,52998.9379728 2025-12-08,23:21:18.000,342,11188231,104565,0,1765236077,13798.529697040001,-60.141133289995196,52998.92399856001 2025-12-08,23:21:19.000,342,11188259,104525,0,1765236078,13798.610532760002,-60.13408415999584,52998.92399856001 2025-12-08,23:21:20.000,342,11188291,104325,0,1765236079,13798.610532760002,-60.11998589999712,52998.94495992001 2025-12-08,23:21:21.000,342,11188319,104445,0,1765236080,13798.543169659992,-60.141133289995196,52998.92399856001 2025-12-08,23:21:22.000,342,11188224,104525,0,1765236081,13798.597060139997,-60.1058876399984,52998.94495992001 2025-12-08,23:21:41.000,342,11188129,104645,0,1765236100,13798.725050029992,-60.14818242000183,52998.92399856001 2025-12-08,23:21:42.000,342,11188143,104685,0,1765236101,13798.698104789997,-60.141133289995196,52998.91002432 2025-12-08,23:21:43.000,342,11188182,104445,0,1765236102,13798.698104789997,-60.11998589999712,52998.91002432 2025-12-08,23:21:44.000,342,11188203,104365,0,1765236103,13798.698104789997,401.2455726000044,52998.96592128001 2025-12-08,23:21:45.000,342,11188204,104645,0,1765236104,13798.718313719997,-60.11998589999712,52998.94495992001 2025-12-08,23:21:46.000,342,11188171,104605,0,1765236105,13798.738522649997,-60.14818242000183,52998.97989552 2025-12-08,23:21:47.000,342,11188075,104405,0,1765236106,13798.738522649997,-60.1058876399984,52998.9379728 2025-12-08,23:21:48.000,342,11188117,104405,0,1765236107,13798.718313719997,-60.15523155000119,52998.91002432 2025-12-08,23:21:49.000,342,11188229,104365,0,1765236108,13798.731786340002,-60.077691120000964,52998.92399856001 2025-12-08,23:21:50.000,342,11188189,104484,0,1765236109,13798.745258959992,-60.11998589999712,52998.94495992001 2025-12-08,23:22:09.000,342,11188145,104725,0,1765236128,13798.839567299998,-60.11998589999712,52998.96592128001 2025-12-08,23:22:10.000,342,11188089,104725,0,1765236129,13798.859776229998,-60.11998589999712,52998.97989552 2025-12-08,23:22:11.000,342,11188130,104605,0,1765236130,13798.879985159998,-60.12703502999648,52998.95893416 2025-12-08,23:22:12.000,342,11188135,104805,0,1765236131,13798.859776229998,-60.1058876399984,52998.96592128001 2025-12-08,23:22:13.000,342,11188135,104805,0,1765236132,13798.832830990003,-60.11998589999712,52998.98688264 2025-12-08,23:22:14.000,342,11188072,104685,0,1765236133,13798.900194089998,-60.141133289995196,52998.97290840001 2025-12-08,23:22:15.000,342,11188075,104645,0,1765236134,13798.886721469993,-60.16932980999991,52998.97989552 2025-12-08,23:22:16.000,342,11188033,104565,0,1765236135,13798.853039919988,-60.15523155000119,52998.96592128001 2025-12-08,23:22:17.000,342,11188021,104285,0,1765236136,13798.873248849988,-60.14818242000183,52998.97290840001 2025-12-08,23:22:18.000,342,11188120,104565,0,1765236137,13798.866512539993,-60.18342806999863,52998.94495992001 2025-12-08,23:22:37.000,342,11187970,104925,0,1765236156,13798.886721469993,-60.16228068000055,52998.92399856001 2025-12-08,23:22:38.000,342,11187991,104765,0,1765236157,13798.900194089998,-60.16932980999991,52998.9379728 2025-12-08,23:22:39.000,342,11187994,104484,0,1765236158,13798.920403019998,-60.16932980999991,52998.97290840001 2025-12-08,23:22:40.000,342,11188003,104645,0,1765236159,13798.920403019998,-60.18342806999863,52998.95893416 2025-12-08,23:22:41.000,342,11188015,104645,0,1765236160,13798.893457779988,-60.197526329997345,52998.9379728 2025-12-08,23:22:42.000,342,11187958,104245,0,1765236161,13798.960820879998,-60.21867371999542,52998.9379728 2025-12-08,23:22:43.000,342,11188014,104484,0,1765236162,13798.879985159998,401.2103269500003,52998.951947040005 2025-12-08,23:22:44.000,342,11187968,104525,0,1765236163,13798.859776229998,-60.17637893999927,52998.89605008001 2025-12-08,23:22:45.000,342,11187970,104445,0,1765236164,13798.967557189993,-60.190477199997986,52998.951947040005 2025-12-08,23:22:46.000,342,11187949,104205,0,1765236165,13798.906930399993,-60.190477199997986,52998.951947040005 2025-12-08,23:23:05.000,342,11187880,104445,0,1765236184,13799.149437559994,401.10459000000264,52998.95893416 2025-12-08,23:23:06.000,342,11187979,104405,0,1765236185,13799.122492319999,-60.23277198000142,52998.96592128001 2025-12-08,23:23:07.000,342,11187886,104565,0,1765236186,13799.189855419994,-60.190477199997986,52998.97290840001 2025-12-08,23:23:08.000,342,11187875,104445,0,1765236187,13799.19659172999,-60.22572285000206,52998.92399856001 2025-12-08,23:23:09.000,342,11187930,104565,0,1765236188,13799.21680065999,-60.197526329997345,52998.99386976001 2025-12-08,23:23:10.000,342,11187871,104525,0,1765236189,13799.22353697,-60.21867371999542,52998.97290840001 2025-12-08,23:23:11.000,342,11187856,104605,0,1765236190,13799.210064349994,-60.21162458999606,52998.97989552 2025-12-08,23:23:12.000,342,11187951,104445,0,1765236191,13799.2437459,-60.190477199997986,52998.97290840001 2025-12-08,23:23:13.000,342,11187942,104885,0,1765236192,13799.2437459,401.1468847799988,52998.96592128001 2025-12-08,23:23:14.000,342,11187843,104365,0,1765236193,13799.28416376,-60.22572285000206,52998.92399856001 2025-12-08,23:23:33.000,342,11187789,104645,0,1765236212,13799.38520841,-60.17637893999927,52998.97290840001 2025-12-08,23:23:34.000,342,11187808,104605,0,1765236213,13799.40541734,-60.16932980999991,52998.99386976001 2025-12-08,23:23:35.000,342,11187838,104445,0,1765236214,13799.40541734,-60.18342806999863,52999.021818240006 2025-12-08,23:23:36.000,342,11187880,104205,0,1765236215,13799.40541734,-60.18342806999863,52998.99386976001 2025-12-08,23:23:37.000,342,11187789,104765,0,1765236216,13799.46604413,-60.190477199997986,52999.007844 2025-12-08,23:23:38.000,342,11187770,104525,0,1765236217,13799.46604413,-60.16228068000055,52999.03579248 2025-12-08,23:23:39.000,342,11187764,104605,0,1765236218,13799.4458352,-60.12703502999648,52999.04976672 2025-12-08,23:23:40.000,342,11187896,104605,0,1765236219,13799.472780439995,-60.11998589999712,52999.007844 2025-12-08,23:23:41.000,342,11187768,104765,0,1765236220,13799.51993460999,-60.18342806999863,52999.000856880004 2025-12-08,23:23:42.000,342,11187802,104325,0,1765236221,13799.50646199,-60.14818242000183,52999.007844 2025-12-08,23:24:01.000,342,11187731,104645,0,1765236240,13799.600770329991,-60.28211588999693,52999.06374096001 2025-12-08,23:24:02.000,342,11187703,104484,0,1765236241,13799.56708878,-60.28916501999629,52999.0777152 2025-12-08,23:24:03.000,342,11187727,104525,0,1765236242,13799.553616159996,-60.303263280002284,52999.09867656 2025-12-08,23:24:04.000,342,11187698,104565,0,1765236243,13799.573825089996,-60.27506675999757,52999.000856880004 2025-12-08,23:24:05.000,342,11187763,104484,0,1765236244,13799.600770329991,-60.32441067000036,52999.01483112001 2025-12-08,23:24:06.000,342,11187668,104165,0,1765236245,13799.600770329991,-60.317361540001,52999.04277960001 2025-12-08,23:24:07.000,342,11187711,104445,0,1765236246,13799.634451879996,-60.32441067000036,52999.09168944001 2025-12-08,23:24:08.000,342,11187750,104525,0,1765236247,13799.58729771,-60.32441067000036,52999.0777152 2025-12-08,23:24:09.000,342,11187744,104605,0,1765236248,13799.60750664,-60.29621414999565,52999.05675384 2025-12-08,23:24:10.000,342,11187777,104365,0,1765236249,13799.614242949996,-60.32441067000036,52999.03579248 2025-12-08,23:24:29.000,342,11187676,104765,0,1765236268,13799.701814979991,-60.52883543999633,52998.98688264 2025-12-08,23:24:30.000,342,11187618,104285,0,1765236269,13799.742232839992,-60.49358978999953,52998.97989552 2025-12-08,23:24:31.000,342,11187590,104365,0,1765236270,13799.701814979991,-60.49358978999953,52999.04277960001 2025-12-08,23:24:32.000,342,11187652,104285,0,1765236271,13799.681606049991,-60.50063891999889,52998.99386976001 2025-12-08,23:24:33.000,342,11187580,104285,0,1765236272,13799.674869739996,-60.50768804999825,52998.97989552 2025-12-08,23:24:34.000,342,11187621,104405,0,1765236273,13799.715287599996,-60.52178630999697,52999.007844 2025-12-08,23:24:35.000,342,11187653,104484,0,1765236274,13799.681606049991,-60.50768804999825,52998.951947040005 2025-12-08,23:24:36.000,342,11187639,104484,0,1765236275,13799.735496529996,-60.51473717999761,52999.02880536 2025-12-08,23:24:37.000,342,11187644,104565,0,1765236276,13799.701814979991,-60.53588456999569,52999.021818240006 2025-12-08,23:24:38.000,342,11187597,104645,0,1765236277,13799.674869739996,-60.54293370000232,52999.070728080005 2025-12-08,23:24:57.000,342,11187608,104525,0,1765236296,13799.755705459997,-60.48654066000017,52999.01483112001 2025-12-08,23:24:58.000,342,11187516,104365,0,1765236297,13799.748969150001,-60.48654066000017,52998.97989552 2025-12-08,23:24:59.000,342,11187540,104525,0,1765236298,13799.735496529996,-60.465393270002096,52999.05675384 2025-12-08,23:25:00.000,342,11187529,104565,0,1765236299,13799.748969150001,-60.465393270002096,52999.06374096001 2025-12-08,23:25:01.000,342,11187532,104285,0,1765236300,13799.755705459997,-60.45834413999546,52999.007844 2025-12-08,23:25:02.000,342,11187555,104365,0,1765236301,13799.708551290001,-60.479491530000814,52999.08470232 2025-12-08,23:25:03.000,342,11187490,104325,0,1765236302,13799.715287599996,-60.416049359999306,52999.08470232 2025-12-08,23:25:04.000,342,11187583,104605,0,1765236303,13799.688342360001,400.9354108800035,52999.11265080001 2025-12-08,23:25:05.000,342,11187566,104805,0,1765236304,13799.701814979991,-60.40900022999995,52999.08470232 2025-12-08,23:25:06.000,342,11187511,104605,0,1765236305,13799.708551290001,-60.430147619998024,52999.08470232 2025-12-08,23:25:25.000,342,11187440,104645,0,1765236324,13799.58729771,-60.303263280002284,52999.03579248 2025-12-08,23:25:26.000,342,11187443,104405,0,1765236325,13799.50646199,-60.33145979999972,52999.04277960001 2025-12-08,23:25:27.000,342,11187461,104725,0,1765236326,13799.533407229996,-60.28211588999693,52999.04277960001 2025-12-08,23:25:28.000,342,11187442,104725,0,1765236327,13799.56035246999,401.0693443499986,52998.97290840001 2025-12-08,23:25:29.000,342,11187433,104445,0,1765236328,13799.472780439995,-60.31031241000164,52999.000856880004 2025-12-08,23:25:30.000,342,11187401,104205,0,1765236329,13799.836541179997,-60.303263280002284,52999.19649624 2025-12-08,23:25:31.000,342,11187492,104484,0,1765236330,13799.533407229996,-60.28211588999693,52999.02880536 2025-12-08,23:25:32.000,342,11187412,104484,0,1765236331,13799.553616159996,-60.28211588999693,52999.03579248 2025-12-08,23:25:33.000,342,11187413,104245,0,1765236332,13799.48625306,-60.303263280002284,52999.06374096001 2025-12-08,23:25:34.000,342,11187415,104484,0,1765236333,13799.46604413,-60.28916501999629,52999.05675384 2025-12-08,23:25:53.000,342,11187426,104365,0,1765236352,13799.39868102999,-60.16932980999991,52998.97290840001 2025-12-08,23:25:54.000,342,11187333,104484,0,1765236353,13799.42562627,-60.190477199997986,52998.92399856001 2025-12-08,23:25:55.000,342,11187378,104605,0,1765236354,13799.41888995999,-60.190477199997986,52998.96592128001 2025-12-08,23:25:56.000,342,11187328,104645,0,1765236355,13799.37847209999,-60.190477199997986,52998.98688264 2025-12-08,23:25:57.000,342,11187441,104365,0,1765236356,13799.32458162,-60.190477199997986,52998.95893416 2025-12-08,23:25:58.000,342,11187412,104445,0,1765236357,13799.33805423999,-60.17637893999927,52998.93098568 2025-12-08,23:25:59.000,342,11187389,104645,0,1765236358,13799.33805423999,-60.14818242000183,52998.951947040005 2025-12-08,23:26:00.000,342,11187387,104405,0,1765236359,13799.31784530999,-60.18342806999863,52998.95893416 2025-12-08,23:26:01.000,342,11187354,104445,0,1765236360,13799.31784530999,-60.16932980999991,52998.903037200005 2025-12-08,23:26:02.000,342,11187372,104484,0,1765236361,13799.33805423999,-60.141133289995196,52998.96592128001 2025-12-08,23:26:21.000,342,11187271,104525,0,1765236380,13799.082074459999,-60.197526329997345,52998.903037200005 2025-12-08,23:26:22.000,342,11187258,104725,0,1765236381,13799.055129219989,-60.197526329997345,52998.91002432 2025-12-08,23:26:23.000,342,11187266,104405,0,1765236382,13799.048392909994,-60.17637893999927,52998.93098568 2025-12-08,23:26:24.000,342,11187314,104525,0,1765236383,13799.028183979994,401.18917956000223,52998.91701144 2025-12-08,23:26:25.000,342,11187254,104365,0,1765236384,13799.028183979994,-60.21867371999542,52998.91002432 2025-12-08,23:26:26.000,342,11187243,104325,0,1765236385,13798.994502429989,-60.17637893999927,52998.95893416 2025-12-08,23:26:27.000,342,11187267,104285,0,1765236386,13798.974293499989,-60.21162458999606,52998.95893416 2025-12-08,23:26:28.000,342,11187238,104725,0,1765236387,13798.933875639988,-60.21162458999606,52998.951947040005 2025-12-08,23:26:29.000,342,11187204,104365,0,1765236388,13798.940611949998,-60.16932980999991,52998.903037200005 2025-12-08,23:26:30.000,342,11187276,104484,0,1765236389,13798.967557189993,-60.190477199997986,52998.91701144 2025-12-08,23:26:49.000,342,11187272,104285,0,1765236408,13798.785676819993,-60.28916501999629,52998.854127360006 2025-12-08,23:26:50.000,342,11187209,104645,0,1765236409,13798.846303609993,-60.33145979999972,52998.82617888001 2025-12-08,23:26:51.000,342,11187195,104325,0,1765236410,13798.812622060002,-60.31031241000164,52998.86111448 2025-12-08,23:26:52.000,342,11187237,104645,0,1765236411,13798.859776229998,-60.35965631999716,52998.74233344 2025-12-08,23:26:53.000,342,11187206,104645,0,1765236412,13798.846303609993,-60.3526071899978,52998.82617888001 2025-12-08,23:26:54.000,342,11187216,104645,0,1765236413,13798.846303609993,-60.33850892999908,52998.81220464 2025-12-08,23:26:55.000,342,11187187,104325,0,1765236414,13798.846303609993,-60.33850892999908,52998.784256160005 2025-12-08,23:26:56.000,342,11187190,104805,0,1765236415,13798.886721469993,-60.33145979999972,52998.82617888001 2025-12-08,23:26:57.000,342,11187212,104285,0,1765236416,13798.832830990003,-60.366705449996516,52998.81919176 2025-12-08,23:26:58.000,342,11187127,104365,0,1765236417,13798.792413130002,-60.35965631999716,52998.75630768001 2025-12-08,23:27:17.000,342,11187128,104445,0,1765236436,13798.772204200002,401.0340987000018,52998.79124328 2025-12-08,23:27:18.000,342,11187105,104325,0,1765236437,13798.805885749993,-60.317361540001,52998.81220464 2025-12-08,23:27:19.000,342,11187068,105085,0,1765236438,13798.846303609993,-60.33145979999972,52998.6934236 2025-12-08,23:27:20.000,342,11187191,104285,0,1765236439,13798.839567299998,-60.34555805999844,52998.72835920001 2025-12-08,23:27:21.000,342,11187093,104805,0,1765236440,13798.812622060002,-60.31031241000164,52998.77028192 2025-12-08,23:27:22.000,342,11187131,104484,0,1765236441,13798.819358369998,-60.32441067000036,52998.75630768001 2025-12-08,23:27:23.000,342,11187189,104525,0,1765236442,13798.799149439998,-60.33850892999908,52998.79823040001 2025-12-08,23:27:24.000,342,11187143,104445,0,1765236443,13798.832830990003,-60.317361540001,52998.7632948 2025-12-08,23:27:25.000,342,11187057,104484,0,1765236444,13798.853039919988,-60.303263280002284,52998.77028192 2025-12-08,23:27:26.000,342,11187114,104285,0,1765236445,13798.826094679993,-60.26801762999821,52998.79124328 2025-12-08,23:27:45.000,342,11187040,104484,0,1765236464,13798.987766119993,-60.21162458999606,52998.75630768001 2025-12-08,23:27:46.000,342,11186991,104605,0,1765236465,13798.954084569988,-60.204575459996704,52998.74233344 2025-12-08,23:27:47.000,342,11187033,104525,0,1765236466,13798.987766119993,-60.17637893999927,52998.77726904001 2025-12-08,23:27:48.000,342,11187049,104405,0,1765236467,13798.974293499989,401.2103269500003,52998.75630768001 2025-12-08,23:27:49.000,342,11187052,104445,0,1765236468,13799.007975049994,-60.16932980999991,52998.75630768001 2025-12-08,23:27:50.000,342,11186980,104565,0,1765236469,13798.994502429989,-60.16228068000055,52998.74932056 2025-12-08,23:27:51.000,342,11187063,104205,0,1765236470,13799.041656599999,-60.16932980999991,52998.77028192 2025-12-08,23:27:52.000,342,11186973,104765,0,1765236471,13798.981029809998,-60.12703502999648,52998.82617888001 2025-12-08,23:27:53.000,342,11187043,104565,0,1765236472,13799.007975049994,-60.11998589999712,52998.72835920001 2025-12-08,23:27:54.000,342,11187032,104365,0,1765236473,13799.034920289989,-60.13408415999584,52998.77028192 2025-12-08,23:28:13.000,342,11186881,104484,0,1765236492,13798.981029809998,-59.94375764999859,52998.81220464 2025-12-08,23:28:14.000,342,11186901,104565,0,1765236493,13798.987766119993,-59.95080677999795,52998.79823040001 2025-12-08,23:28:15.000,342,11186962,104165,0,1765236494,13799.034920289989,-59.957855909997306,52998.77028192 2025-12-08,23:28:16.000,342,11186965,104605,0,1765236495,13799.034920289989,-59.93670851999923,52998.7632948 2025-12-08,23:28:17.000,342,11186900,104365,0,1765236496,13799.014711359989,-59.91556113000115,52998.77028192 2025-12-08,23:28:18.000,342,11187003,104645,0,1765236497,13799.055129219989,-59.91556113000115,52998.784256160005 2025-12-08,23:28:19.000,342,11186977,104125,0,1765236498,13799.082074459999,-59.90146286999516,52998.80521752001 2025-12-08,23:28:20.000,342,11186951,104484,0,1765236499,13799.021447669998,-59.90851200000179,52998.81220464 2025-12-08,23:28:21.000,342,11186976,104685,0,1765236500,13799.041656599999,-59.87326634999772,52998.79823040001 2025-12-08,23:28:22.000,342,11186952,104525,0,1765236501,13799.001238739998,-59.859168089999,52998.77028192 2025-12-08,23:28:42.000,342,11186844,104285,0,1765236521,13798.799149439998,-59.830971570001566,52998.735346320005 2025-12-08,23:28:43.000,342,11186908,104484,0,1765236522,13798.839567299998,-59.77457852999942,52998.75630768001 2025-12-08,23:28:44.000,342,11186945,104285,0,1765236523,13798.819358369998,-59.795725919997494,52998.7632948 2025-12-08,23:28:45.000,342,11186873,104565,0,1765236524,13798.812622060002,-59.77457852999942,52998.67944936001 2025-12-08,23:28:46.000,342,11186881,104525,0,1765236525,13799.034920289989,-59.77457852999942,52998.79124328 2025-12-08,23:28:47.000,342,11186876,104445,0,1765236526,13798.805885749993,-59.781627659998776,52998.63752664001 2025-12-08,23:28:48.000,342,11186813,104645,0,1765236527,13798.799149439998,-59.76752940000006,52998.6934236 2025-12-08,23:28:49.000,342,11186904,104565,0,1765236528,13798.819358369998,-59.788676789998135,52998.63053952001 2025-12-08,23:28:50.000,342,11186825,104285,0,1765236529,13798.792413130002,401.59802910000144,52998.65848800001 2025-12-08,23:28:51.000,342,11186819,104405,0,1765236530,13798.812622060002,-59.795725919997494,52998.686436480006 2025-12-08,23:29:10.000,342,11186834,104484,0,1765236549,13798.745258959992,-59.86621721999836,52998.74233344 2025-12-08,23:29:11.000,342,11186789,104445,0,1765236550,13798.751995270002,-59.85211895999964,52998.70041072 2025-12-08,23:29:12.000,342,11186796,104365,0,1765236551,13798.758731579997,-59.859168089999,52998.63752664001 2025-12-08,23:29:13.000,342,11186758,104285,0,1765236552,13798.745258959992,-59.859168089999,52998.665475120004 2025-12-08,23:29:14.000,342,11186802,104445,0,1765236553,13798.698104789997,-59.88031547999708,52998.71438496 2025-12-08,23:29:15.000,342,11186746,104445,0,1765236554,13798.745258959992,-59.90146286999516,52998.72835920001 2025-12-08,23:29:16.000,342,11186802,104405,0,1765236555,13798.765467889993,-59.90146286999516,52998.686436480006 2025-12-08,23:29:17.000,342,11186741,104645,0,1765236556,13798.738522649997,-59.8944137399958,52998.72137208 2025-12-08,23:29:18.000,342,11186839,104285,0,1765236557,13798.751995270002,-59.90146286999516,52998.6934236 2025-12-08,23:29:19.000,342,11186733,104405,0,1765236558,13798.772204200002,-59.93670851999923,52998.686436480006 2025-12-08,23:29:38.000,342,11186719,104445,0,1765236577,13798.819358369998,-60.070641990001604,52998.70041072 2025-12-08,23:29:39.000,342,11186703,104165,0,1765236578,13798.853039919988,-60.04949459999625,52998.70041072 2025-12-08,23:29:40.000,342,11186654,104285,0,1765236579,13798.826094679993,-60.04244546999689,52998.7632948 2025-12-08,23:29:41.000,342,11186729,104525,0,1765236580,13798.893457779988,-60.070641990001604,52998.72835920001 2025-12-08,23:29:42.000,342,11186712,104445,0,1765236581,13798.873248849988,-60.08474025000032,52998.74233344 2025-12-08,23:29:43.000,342,11186727,104205,0,1765236582,13798.893457779988,-60.09178937999968,52998.686436480006 2025-12-08,23:29:44.000,342,11186688,104285,0,1765236583,13798.859776229998,-60.04949459999625,52998.81919176 2025-12-08,23:29:45.000,342,11186672,104365,0,1765236584,13798.853039919988,-60.063592860002245,52998.71438496 2025-12-08,23:29:46.000,342,11186602,104445,0,1765236585,13798.859776229998,-60.08474025000032,52998.75630768001 2025-12-08,23:29:47.000,342,11186611,104445,0,1765236586,13798.866512539993,-60.077691120000964,52998.74233344 2025-12-08,23:30:06.000,342,11186662,104685,0,1765236605,13798.920403019998,-60.18342806999863,52998.71438496 2025-12-08,23:30:07.000,342,11186636,104125,0,1765236606,13798.947348259993,-60.21867371999542,52998.75630768001 2025-12-08,23:30:08.000,342,11186593,104525,0,1765236607,13798.933875639988,-60.17637893999927,52998.79823040001 2025-12-08,23:30:09.000,342,11186660,104525,0,1765236608,13798.954084569988,-60.21162458999606,52998.686436480006 2025-12-08,23:30:10.000,342,11186648,104484,0,1765236609,13799.001238739998,-60.17637893999927,52998.74932056 2025-12-08,23:30:11.000,342,11186576,104405,0,1765236610,13798.947348259993,-60.17637893999927,52998.77028192 2025-12-08,23:30:12.000,342,11186620,104325,0,1765236611,13798.967557189993,-60.18342806999863,52998.79124328 2025-12-08,23:30:13.000,342,11186513,104605,0,1765236612,13798.987766119993,-60.12703502999648,52998.77028192 2025-12-08,23:30:14.000,342,11186648,104205,0,1765236613,13799.001238739998,-60.16228068000055,52998.7632948 2025-12-08,23:30:15.000,342,11186606,104405,0,1765236614,13799.007975049994,-60.12703502999648,52998.74233344 2025-12-08,23:30:34.000,342,11186514,104565,0,1765236633,13799.129228629994,-60.11293676999776,52998.833166000004 2025-12-08,23:30:35.000,342,11186568,104525,0,1765236634,13799.129228629994,-60.063592860002245,52998.84015312 2025-12-08,23:30:36.000,342,11186509,104605,0,1765236635,13799.15617386999,-60.08474025000032,52998.81919176 2025-12-08,23:30:37.000,342,11186499,104525,0,1765236636,13799.18311911,-60.077691120000964,52998.81220464 2025-12-08,23:30:38.000,342,11186485,104525,0,1765236637,13799.21680065999,-60.08474025000032,52998.8681016 2025-12-08,23:30:39.000,342,11186533,104165,0,1765236638,13799.250482209995,-60.11293676999776,52998.84015312 2025-12-08,23:30:40.000,342,11186563,104685,0,1765236639,13799.230273279994,-60.08474025000032,52998.81919176 2025-12-08,23:30:41.000,342,11186517,104325,0,1765236640,13799.189855419994,-60.1058876399984,52998.84015312 2025-12-08,23:30:42.000,342,11186500,104484,0,1765236641,13799.18311911,-60.141133289995196,52998.86111448 2025-12-08,23:30:43.000,342,11186447,104405,0,1765236642,13799.25721851999,-60.14818242000183,52998.86111448 2025-12-08,23:31:02.000,342,11186445,104645,0,1765236661,13799.688342360001,-60.11998589999712,52998.81220464 2025-12-08,23:31:03.000,342,11186446,104525,0,1765236662,13799.722023909992,-60.12703502999648,52998.833166000004 2025-12-08,23:31:04.000,342,11186386,104405,0,1765236663,13799.722023909992,-60.11998589999712,52998.8681016 2025-12-08,23:31:05.000,342,11186438,104405,0,1765236664,13799.748969150001,-60.11293676999776,52998.88906296 2025-12-08,23:31:06.000,342,11186415,104565,0,1765236665,13799.769178080001,-60.08474025000032,52998.84714024001 2025-12-08,23:31:07.000,342,11186363,104125,0,1765236666,13799.829804870002,-60.08474025000032,52998.854127360006 2025-12-08,23:31:08.000,342,11186462,104484,0,1765236667,13799.816332249997,-60.08474025000032,52998.854127360006 2025-12-08,23:31:09.000,342,11186372,104325,0,1765236668,13799.843277489992,-60.13408415999584,52998.88207584 2025-12-08,23:31:10.000,342,11186443,104525,0,1765236669,13799.843277489992,-60.077691120000964,52998.84015312 2025-12-08,23:31:11.000,342,11186374,104445,0,1765236670,13799.903904279992,-60.08474025000032,52998.91701144 2025-12-08,23:31:30.000,342,11186315,104445,0,1765236689,13800.287873949994,-60.00015069000074,52999.021818240006 2025-12-08,23:31:31.000,342,11186318,104645,0,1765236690,13800.233983469989,-59.95080677999795,52999.04277960001 2025-12-08,23:31:32.000,342,11186406,104645,0,1765236691,13800.254192399989,-59.971954169996025,52999.05675384 2025-12-08,23:31:33.000,342,11186402,104484,0,1765236692,13800.287873949994,-59.971954169996025,52999.09867656 2025-12-08,23:31:34.000,342,11186366,104445,0,1765236693,13800.254192399989,-59.971954169996025,52999.04277960001 2025-12-08,23:31:35.000,342,11186386,104365,0,1765236694,13800.287873949994,-59.93670851999923,52999.02880536 2025-12-08,23:31:36.000,342,11186370,104525,0,1765236695,13800.301346569999,-59.93670851999923,52999.01483112001 2025-12-08,23:31:37.000,342,11186295,104445,0,1765236696,13800.274401329989,-59.91556113000115,52999.05675384 2025-12-08,23:31:38.000,342,11186401,104445,0,1765236697,13800.314819189989,-59.90851200000179,52999.08470232 2025-12-08,23:31:39.000,342,11186301,104285,0,1765236698,13800.37544597999,-59.87326634999772,52999.04277960001 2025-12-08,23:31:58.000,342,11186229,104405,0,1765236717,13800.37544597999,-59.72523461999663,52999.13361216001 2025-12-08,23:31:59.000,342,11186244,104484,0,1765236718,13800.361973359999,-59.71818548999727,52999.10566368 2025-12-08,23:32:00.000,342,11186277,104484,0,1765236719,13800.348500739994,-59.69703809999919,52999.08470232 2025-12-08,23:32:01.000,342,11186331,104525,0,1765236720,13800.39565490999,-59.71818548999727,52999.09168944001 2025-12-08,23:32:02.000,342,11186237,104484,0,1765236721,13800.341764429999,-59.68293984000047,52999.14059928001 2025-12-08,23:32:03.000,342,11186209,104365,0,1765236722,13800.287873949994,-59.68293984000047,52999.16156064001 2025-12-08,23:32:04.000,342,11186233,104445,0,1765236723,13800.361973359999,-59.69703809999919,52999.14059928001 2025-12-08,23:32:05.000,342,11186330,104285,0,1765236724,13800.314819189989,-59.668841580001754,52999.11265080001 2025-12-08,23:32:06.000,342,11186220,104325,0,1765236725,13800.328291809994,-59.68293984000047,52999.14059928001 2025-12-08,23:32:07.000,342,11186273,104445,0,1765236726,13800.308082879994,-59.668841580001754,52999.10566368 2025-12-08,23:32:26.000,342,11186172,104645,0,1765236745,13800.004948929993,-59.5490063699981,52999.119637920005 2025-12-08,23:32:27.000,342,11186133,104445,0,1765236746,13800.004948929993,-59.58425202000217,52999.13361216001 2025-12-08,23:32:28.000,342,11186199,104405,0,1765236747,13799.951058450002,-59.598350280000886,52999.13361216001 2025-12-08,23:32:29.000,342,11186241,104285,0,1765236748,13800.004948929993,-59.570153759996174,52999.13361216001 2025-12-08,23:32:30.000,342,11186228,104484,0,1765236749,13799.930849520002,-59.59130115000153,52999.08470232 2025-12-08,23:32:31.000,342,11186159,104445,0,1765236750,13799.903904279992,-59.570153759996174,52999.070728080005 2025-12-08,23:32:32.000,342,11186158,104405,0,1765236751,13799.924113209992,-59.52080985000066,52999.11265080001 2025-12-08,23:32:33.000,342,11186165,104325,0,1765236752,13799.876959039997,-59.57720288999553,52999.09168944001 2025-12-08,23:32:34.000,342,11186216,104405,0,1765236753,13799.870222730002,-59.556055499997456,52999.10566368 2025-12-08,23:32:35.000,342,11186234,104525,0,1765236754,13799.890431660002,-59.556055499997456,52999.08470232 2025-12-08,23:32:55.000,342,11186113,104725,0,1765236774,13799.48625306,-59.57720288999553,52999.04277960001 2025-12-08,23:32:56.000,342,11186159,104325,0,1765236775,13799.41888995999,-59.556055499997456,52999.03579248 2025-12-08,23:32:57.000,342,11186120,104285,0,1765236776,13799.39868102999,-59.54195723999874,52999.05675384 2025-12-08,23:32:58.000,342,11186119,104484,0,1765236777,13799.351526859995,-59.59130115000153,52999.04277960001 2025-12-08,23:32:59.000,342,11186116,104445,0,1765236778,13799.37847209999,-59.52080985000066,52998.951947040005 2025-12-08,23:33:00.000,342,11186139,104565,0,1765236779,13799.30437269,-59.52785898000002,52999.05675384 2025-12-08,23:33:01.000,342,11186042,104365,0,1765236780,13799.25721851999,-59.57720288999553,52999.03579248 2025-12-08,23:33:02.000,342,11186084,104285,0,1765236781,13799.290900069995,-59.54195723999874,52999.02880536 2025-12-08,23:33:03.000,342,11186069,104445,0,1765236782,13799.27742744999,-59.556055499997456,52999.03579248 2025-12-08,23:33:04.000,342,11186061,104285,0,1765236783,13799.23700958999,-59.53490810999938,52998.94495992001 2025-12-08,23:33:23.000,342,11186005,104645,0,1765236802,13799.007975049994,-59.556055499997456,52998.79823040001 2025-12-08,23:33:24.000,342,11185979,104445,0,1765236803,13798.981029809998,-59.556055499997456,52998.79823040001 2025-12-08,23:33:25.000,342,11185984,104525,0,1765236804,13798.947348259993,-59.5490063699981,52998.79124328 2025-12-08,23:33:26.000,342,11185993,104484,0,1765236805,13798.873248849988,-59.53490810999938,52998.854127360006 2025-12-08,23:33:27.000,342,11185980,104445,0,1765236806,13798.913666709988,-59.570153759996174,52998.77726904001 2025-12-08,23:33:28.000,342,11186016,104405,0,1765236807,13798.893457779988,-59.556055499997456,52998.80521752001 2025-12-08,23:33:29.000,342,11186030,104405,0,1765236808,13798.853039919988,-59.52080985000066,52998.84714024001 2025-12-08,23:33:30.000,342,11186049,104445,0,1765236809,13798.853039919988,401.8729451699983,52998.82617888001 2025-12-08,23:33:31.000,342,11186015,104445,0,1765236810,13798.812622060002,-59.53490810999938,52998.81220464 2025-12-08,23:33:32.000,342,11185980,104445,0,1765236811,13798.805885749993,-59.53490810999938,52998.77726904001 2025-12-08,23:33:51.000,342,11185902,104484,0,1765236830,13798.482542869991,-59.49261332999595,52998.65848800001 2025-12-08,23:33:52.000,342,11185904,104325,0,1765236831,13798.455597629996,-59.48556419999659,52998.53970696001 2025-12-08,23:33:53.000,342,11185913,104525,0,1765236832,13798.442125009991,401.8517977800002,52998.58162968 2025-12-08,23:33:54.000,342,11186005,104245,0,1765236833,13798.469070250001,-59.45736767999915,52998.60957816001 2025-12-08,23:33:55.000,342,11185947,104605,0,1765236834,13798.428652390001,-59.45031854999979,52998.567655440005 2025-12-08,23:33:56.000,342,11185965,104325,0,1765236835,13798.435388699996,-59.49261332999595,52998.54669408 2025-12-08,23:33:57.000,342,11185946,104484,0,1765236836,13798.401707149991,-59.47146593999787,52998.5536812 2025-12-08,23:33:58.000,342,11185880,104445,0,1765236837,13798.38823453,-59.45736767999915,52998.59560392 2025-12-08,23:33:59.000,342,11185905,104325,0,1765236838,13798.428652390001,-59.48556419999659,52998.56066832001 2025-12-08,23:34:00.000,342,11185845,104445,0,1765236839,13798.361289289991,-59.45736767999915,52998.57464256 2025-12-08,23:34:19.000,342,11185907,104565,0,1765236858,13798.06489165,-59.36572899000021,52998.36502896 2025-12-08,23:34:20.000,342,11185874,104365,0,1765236859,13798.03794640999,-59.372778119999566,52998.38599032 2025-12-08,23:34:21.000,342,11185852,104125,0,1765236860,13798.08510058,-59.372778119999566,52998.34406760001 2025-12-08,23:34:22.000,342,11185832,104645,0,1765236861,13798.01773747999,-59.379827249998925,52998.351054720006 2025-12-08,23:34:23.000,342,11185864,104405,0,1765236862,13798.011001169994,-59.36572899000021,52998.309132 2025-12-08,23:34:24.000,342,11185840,104365,0,1765236863,13797.99752854999,-59.337532469995494,52998.33708048 2025-12-08,23:34:25.000,342,11185837,104445,0,1765236864,13797.95711068999,-59.372778119999566,52998.351054720006 2025-12-08,23:34:26.000,342,11185809,104325,0,1765236865,13797.95711068999,-59.35163073000149,52998.38599032 2025-12-08,23:34:27.000,342,11185888,104605,0,1765236866,13797.950374379994,-59.337532469995494,52998.35804184 2025-12-08,23:34:28.000,342,11185817,104484,0,1765236867,13797.943638069999,-59.35163073000149,52998.29515776001 2025-12-08,23:34:47.000,342,11185777,104484,0,1765236886,13797.728076149993,-59.25999203999527,52998.14842824 2025-12-08,23:34:48.000,342,11185745,104285,0,1765236887,13797.755021389989,-59.25294290999591,52998.14144112 2025-12-08,23:34:49.000,342,11185831,104645,0,1765236888,13797.755021389989,-59.25999203999527,52998.12746688001 2025-12-08,23:34:50.000,342,11185871,104525,0,1765236889,13797.694394599988,-59.28113943000062,52998.17637672001 2025-12-08,23:34:51.000,342,11185759,104325,0,1765236890,13797.728076149993,-59.3022868199987,52998.0995184 2025-12-08,23:34:52.000,342,11185789,104365,0,1765236891,13797.667449359993,-59.29523768999934,52998.10650552001 2025-12-08,23:34:53.000,342,11185749,104525,0,1765236892,13797.647240429993,-59.25294290999591,52998.12047976 2025-12-08,23:34:54.000,342,11185722,104484,0,1765236893,13797.667449359993,-59.29523768999934,52998.13445400001 2025-12-08,23:34:55.000,342,11185745,104365,0,1765236894,13797.647240429993,-59.28818855999998,52998.13445400001 2025-12-08,23:34:56.000,342,11185697,104325,0,1765236895,13797.613558880003,-59.24589377999655,52998.07156992 2025-12-08,23:35:15.000,342,11185669,104645,0,1765236914,13797.512514230002,-59.147205959998246,52998.05060856 2025-12-08,23:35:16.000,342,11185685,104685,0,1765236915,13797.485568989992,-59.11900944000081,52998.07156992 2025-12-08,23:35:17.000,342,11185735,104605,0,1765236916,13797.532723160002,-59.11196031000145,52998.07855704 2025-12-08,23:35:18.000,342,11185763,104484,0,1765236917,13797.525986849992,-59.14015682999889,52998.113492640005 2025-12-08,23:35:19.000,342,11185648,104525,0,1765236918,13797.539459469997,-59.13310769999953,52998.05060856 2025-12-08,23:35:20.000,342,11185661,104405,0,1765236919,13797.512514230002,-59.10491118000209,52998.05060856 2025-12-08,23:35:21.000,342,11185684,104285,0,1765236920,13797.532723160002,-59.12605857000017,52998.04362144 2025-12-08,23:35:22.000,342,11185683,104325,0,1765236921,13797.499041609997,-59.10491118000209,52998.05759568001 2025-12-08,23:35:23.000,342,11185657,104285,0,1765236922,13797.451887440002,-59.11900944000081,52998.05060856 2025-12-08,23:35:24.000,342,11185691,104365,0,1765236923,13797.478832679997,-59.0908129199961,52998.0296472 2025-12-08,23:35:43.000,342,11185569,104325,0,1765236942,13797.418205889997,402.4227773099992,52997.994711600004 2025-12-08,23:35:44.000,342,11185590,104484,0,1765236943,13797.397996959997,-58.914584669997566,52997.98073736 2025-12-08,23:35:45.000,342,11185665,104445,0,1765236944,13797.404733269992,-58.85114249999606,52997.994711600004 2025-12-08,23:35:46.000,342,11185590,104405,0,1765236945,13797.445151129992,-58.914584669997566,52997.97375024 2025-12-08,23:35:47.000,342,11185605,104725,0,1765236946,13797.465360059992,-58.921633799996926,52997.994711600004 2025-12-08,23:35:48.000,342,11185639,104285,0,1765236947,13797.438414819997,-58.89343727999949,52997.994711600004 2025-12-08,23:35:49.000,342,11185669,104525,0,1765236948,13797.445151129992,-58.90753553999821,52997.98772448001 2025-12-08,23:35:50.000,342,11185680,104445,0,1765236949,13797.418205889997,-58.85819162999542,52997.95977600001 2025-12-08,23:35:51.000,342,11185637,104325,0,1765236950,13797.404733269992,-58.8440933699967,52997.95278888 2025-12-08,23:35:52.000,342,11185615,104484,0,1765236951,13797.431678510002,-58.82999510999798,52997.98772448001 2025-12-08,23:36:11.000,342,11185495,104365,0,1765236970,13797.606822569993,-58.76655293999647,52998.015672960006 2025-12-08,23:36:12.000,342,11185498,104645,0,1765236971,13797.842593419999,-58.787700330001826,52998.09253128 2025-12-08,23:36:13.000,342,11185562,104445,0,1765236972,13797.842593419999,-58.787700330001826,52998.0995184 2025-12-08,23:36:14.000,342,11185521,104484,0,1765236973,13797.593349950002,-58.745405549998395,52997.896891920005 2025-12-08,23:36:15.000,342,11185510,104484,0,1765236974,13797.620295189998,-58.77360206999583,52997.95977600001 2025-12-08,23:36:16.000,342,11185627,104325,0,1765236975,13797.606822569993,-58.794749460001185,52997.945801760005 2025-12-08,23:36:17.000,342,11185615,104525,0,1765236976,13797.633767810003,-58.78065119999519,52997.95278888 2025-12-08,23:36:18.000,342,11185521,104445,0,1765236977,13797.633767810003,-58.794749460001185,52997.95278888 2025-12-08,23:36:19.000,342,11185581,104285,0,1765236978,13797.680921979998,-58.76655293999647,52997.98073736 2025-12-08,23:36:20.000,342,11185567,104245,0,1765236979,13797.687658289993,-58.787700330001826,52998.00868584001 2025-12-08,23:36:39.000,342,11185440,104405,0,1765236998,13797.849329729994,-58.63966860000073,52998.00868584001 2025-12-08,23:36:40.000,342,11185459,104325,0,1765236999,13797.862802349999,-58.66786511999817,52998.02266008 2025-12-08,23:36:41.000,342,11185398,104445,0,1765237000,13797.883011279999,-58.65376685999945,52998.03663432001 2025-12-08,23:36:42.000,342,11185541,104365,0,1765237001,13797.869538659994,-58.63261947000137,52998.0296472 2025-12-08,23:36:43.000,342,11185465,104484,0,1765237002,13797.909956519994,402.74703728999884,52997.994711600004 2025-12-08,23:36:44.000,342,11185490,104365,0,1765237003,13797.930165449994,-58.59032468999794,52997.98073736 2025-12-08,23:36:45.000,342,11185488,104285,0,1765237004,13797.943638069999,-58.576226429999224,52998.015672960006 2025-12-08,23:36:46.000,342,11185479,104405,0,1765237005,13797.930165449994,-58.55507904000115,52997.98772448001 2025-12-08,23:36:47.000,342,11185459,104484,0,1765237006,13797.98405593,-58.526882519996434,52998.05060856 2025-12-08,23:36:48.000,342,11185422,104525,0,1765237007,13797.98405593,-58.512784259997716,52998.05060856 2025-12-08,23:37:08.000,342,11185448,104484,0,1765237027,13798.09857319999,-58.40704731000005,52998.02266008 2025-12-08,23:37:09.000,342,11185436,104405,0,1765237028,13798.15919998999,-58.37180165999598,52998.03663432001 2025-12-08,23:37:10.000,342,11185350,104484,0,1765237029,13798.13899105999,-58.39999818000069,52998.05759568001 2025-12-08,23:37:11.000,342,11185414,104445,0,1765237030,13798.1659363,-58.39999818000069,52998.015672960006 2025-12-08,23:37:12.000,342,11185404,104365,0,1765237031,13798.11878212999,-58.36475252999662,52998.05759568001 2025-12-08,23:37:13.000,342,11185358,104445,0,1765237032,13798.152463679995,-58.35770339999726,52998.09253128 2025-12-08,23:37:14.000,342,11185411,104484,0,1765237033,13798.172672609995,-58.36475252999662,52998.05759568001 2025-12-08,23:37:15.000,342,11185343,104365,0,1765237034,13798.14572737,-58.35770339999726,52998.04362144 2025-12-08,23:37:16.000,342,11185427,104484,0,1765237035,13798.152463679995,-58.350654269997904,52998.015672960006 2025-12-08,23:37:17.000,342,11185419,104205,0,1765237036,13798.22656309,-58.350654269997904,52997.994711600004 2025-12-08,23:37:36.000,342,11185338,104365,0,1765237055,13798.3680256,-58.35770339999726,52998.00868584001 2025-12-08,23:37:37.000,342,11185348,104484,0,1765237056,13798.314135119996,-58.37885078999534,52998.04362144 2025-12-08,23:37:38.000,342,11185323,104365,0,1765237057,13798.3680256,403.0008059700049,52998.07855704 2025-12-08,23:37:39.000,342,11185282,104405,0,1765237058,13798.354552979996,-58.392949050001334,52998.10650552001 2025-12-08,23:37:40.000,342,11185286,104205,0,1765237059,13798.34108035999,-58.37180165999598,52998.07855704 2025-12-08,23:37:41.000,342,11185303,104165,0,1765237060,13798.38823453,-58.350654269997904,52998.0995184 2025-12-08,23:37:42.000,342,11185311,104125,0,1765237061,13798.374761909996,-58.36475252999662,52998.015672960006 2025-12-08,23:37:43.000,342,11185282,104565,0,1765237062,13798.374761909996,-58.336556009999185,52998.09253128 2025-12-08,23:37:44.000,342,11185302,104525,0,1765237063,13798.38823453,-58.36475252999662,52998.04362144 2025-12-08,23:37:45.000,342,11185334,104325,0,1765237064,13798.421916079991,-58.343605139998544,52998.064582800005 2025-12-08,23:38:04.000,342,11185259,104605,0,1765237083,13798.448861320001,-58.350654269997904,52998.05759568001 2025-12-08,23:38:05.000,342,11185224,104405,0,1765237084,13798.469070250001,-58.35770339999726,52998.03663432001 2025-12-08,23:38:06.000,342,11185207,104285,0,1765237085,13798.482542869991,-58.350654269997904,52998.0296472 2025-12-08,23:38:07.000,342,11185196,104565,0,1765237086,13798.496015489996,-58.32245775000047,52998.064582800005 2025-12-08,23:38:08.000,342,11185205,104525,0,1765237087,13798.482542869991,-58.343605139998544,52998.05759568001 2025-12-08,23:38:09.000,342,11185282,104565,0,1765237088,13798.462333939991,-58.35770339999726,52998.00868584001 2025-12-08,23:38:10.000,342,11185261,104285,0,1765237089,13798.469070250001,-58.385899920001975,52998.00868584001 2025-12-08,23:38:11.000,342,11185215,104205,0,1765237090,13798.475806559996,-58.35770339999726,52998.00868584001 2025-12-08,23:38:12.000,342,11185254,104365,0,1765237091,13798.496015489996,-58.343605139998544,52998.04362144 2025-12-08,23:38:13.000,342,11185158,104325,0,1765237092,13798.455597629996,-58.35770339999726,52998.05060856 2025-12-08,23:38:32.000,342,11185096,104605,0,1765237111,13798.549905970001,-58.36475252999662,52998.015672960006 2025-12-08,23:38:33.000,342,11185193,104365,0,1765237112,13798.597060139997,-58.36475252999662,52998.05060856 2025-12-08,23:38:34.000,342,11185110,104285,0,1765237113,13798.597060139997,-58.350654269997904,52998.03663432001 2025-12-08,23:38:35.000,342,11185130,104365,0,1765237114,13798.603796449992,-58.350654269997904,52998.08554416001 2025-12-08,23:38:36.000,342,11185106,104484,0,1765237115,13798.610532760002,-58.329506879999826,52998.04362144 2025-12-08,23:38:37.000,342,11185106,104445,0,1765237116,13798.597060139997,-58.336556009999185,52998.07156992 2025-12-08,23:38:38.000,342,11185220,104245,0,1765237117,13798.576851209997,-58.301310359995114,52998.09253128 2025-12-08,23:38:39.000,342,11185230,104205,0,1765237118,13798.597060139997,-58.31540862000111,52998.08554416001 2025-12-08,23:38:40.000,342,11185167,104484,0,1765237119,13798.570114900001,-58.329506879999826,52998.03663432001 2025-12-08,23:38:41.000,342,11185087,104484,0,1765237120,13798.590323830002,-58.31540862000111,52998.04362144 2025-12-08,23:39:00.000,342,11185076,104484,0,1765237139,13798.671159550002,-58.26606470999832,52998.064582800005 2025-12-08,23:39:01.000,342,11185079,104685,0,1765237140,13798.711577410002,-58.2519664499996,52998.05759568001 2025-12-08,23:39:02.000,342,11185022,104125,0,1765237141,13798.698104789997,403.1276903100006,52998.09253128 2025-12-08,23:39:03.000,342,11185169,104405,0,1765237142,13798.738522649997,-58.27311383999768,52998.07156992 2025-12-08,23:39:04.000,342,11185040,104445,0,1765237143,13798.731786340002,-58.280162969997036,52998.09253128 2025-12-08,23:39:05.000,342,11185113,104285,0,1765237144,13798.718313719997,-58.32245775000047,52998.07156992 2025-12-08,23:39:06.000,342,11185027,104325,0,1765237145,13798.778940509997,-58.301310359995114,52998.08554416001 2025-12-08,23:39:07.000,342,11185038,104125,0,1765237146,13798.731786340002,-58.27311383999768,52998.08554416001 2025-12-08,23:39:08.000,342,11185045,104325,0,1765237147,13798.731786340002,-58.25901557999896,52998.02266008 2025-12-08,23:39:09.000,342,11185028,104565,0,1765237148,13798.751995270002,-58.294261229995755,52998.03663432001 2025-12-08,23:39:28.000,342,11184975,104285,0,1765237167,13798.900194089998,-58.280162969997036,52998.113492640005 2025-12-08,23:39:29.000,342,11184981,104325,0,1765237168,13798.913666709988,-58.2519664499996,52998.05060856 2025-12-08,23:39:30.000,342,11185053,104205,0,1765237169,13798.933875639988,-58.24491732000024,52998.07156992 2025-12-08,23:39:31.000,342,11185011,104525,0,1765237170,13798.940611949998,-58.23786819000088,52998.05759568001 2025-12-08,23:39:32.000,342,11185051,104365,0,1765237171,13798.913666709988,-58.23081906000152,52998.07855704 2025-12-08,23:39:33.000,342,11185053,104525,0,1765237172,13798.900194089998,-58.25901557999896,52998.064582800005 2025-12-08,23:39:34.000,342,11185034,104565,0,1765237173,13798.967557189993,-58.23786819000088,52998.09253128 2025-12-08,23:39:35.000,342,11185029,104165,0,1765237174,13798.954084569988,-58.26606470999832,52998.05759568001 2025-12-08,23:39:36.000,342,11185016,104685,0,1765237175,13798.987766119993,-58.280162969997036,52998.07156992 2025-12-08,23:39:37.000,342,11184949,104285,0,1765237176,13798.994502429989,-58.25901557999896,52998.05060856 2025-12-08,23:39:56.000,342,11184964,104125,0,1765237195,13799.034920289989,-58.31540862000111,52998.00868584001 2025-12-08,23:39:57.000,342,11184988,104125,0,1765237196,13799.102283389999,-58.31540862000111,52998.02266008 2025-12-08,23:39:58.000,342,11184941,104405,0,1765237197,13799.109019699994,-58.31540862000111,52998.07156992 2025-12-08,23:39:59.000,342,11184917,104405,0,1765237198,13799.088810769994,-58.287212099996395,52998.00868584001 2025-12-08,23:40:00.000,342,11184937,104365,0,1765237199,13799.109019699994,-58.31540862000111,52998.0296472 2025-12-08,23:40:01.000,342,11184962,104205,0,1765237200,13799.088810769994,403.08539553000446,52998.02266008 2025-12-08,23:40:02.000,342,11184952,104245,0,1765237201,13799.095547079989,-58.21672079999553,52997.994711600004 2025-12-08,23:40:03.000,342,11184972,104445,0,1765237202,13799.11575600999,-58.294261229995755,52997.98073736 2025-12-08,23:40:04.000,342,11184954,104405,0,1765237203,13799.122492319999,-58.2519664499996,52997.945801760005 2025-12-08,23:40:05.000,342,11184940,104285,0,1765237204,13799.13596493999,-58.24491732000024,52998.015672960006 2025-12-08,23:40:24.000,342,11184889,104525,0,1765237223,13799.102283389999,-58.17442601999937,52997.95278888 2025-12-08,23:40:25.000,342,11184896,104484,0,1765237224,13799.088810769994,-58.19557340999745,52997.97375024 2025-12-08,23:40:26.000,342,11184908,104285,0,1765237225,13799.095547079989,-58.18147514999873,52997.91086616 2025-12-08,23:40:27.000,342,11184822,104125,0,1765237226,13799.075338149989,-58.18852427999809,52997.95278888 2025-12-08,23:40:28.000,342,11184877,104405,0,1765237227,13799.109019699994,-58.160327760000655,52997.945801760005 2025-12-08,23:40:29.000,342,11184824,104445,0,1765237228,13799.13596493999,-58.19557340999745,52997.91785328001 2025-12-08,23:40:30.000,342,11184836,104525,0,1765237229,13799.11575600999,-58.21672079999553,52997.93881464001 2025-12-08,23:40:31.000,342,11184852,104285,0,1765237230,13799.162910179999,-58.20262253999681,52997.88990480001 2025-12-08,23:40:32.000,342,11184828,104085,0,1765237231,13799.122492319999,-58.20262253999681,52997.9248404 2025-12-08,23:40:33.000,342,11184881,104484,0,1765237232,13799.19659172999,-58.20967166999617,52997.91086616 2025-12-08,23:40:52.000,342,11184752,104484,0,1765237251,13799.34479055,-58.30835949000175,52997.95278888 2025-12-08,23:40:53.000,342,11184818,104325,0,1765237252,13799.37847209999,-58.30835949000175,52998.00868584001 2025-12-08,23:40:54.000,342,11184734,104685,0,1765237253,13799.37847209999,-58.287212099996395,52997.994711600004 2025-12-08,23:40:55.000,342,11184795,104405,0,1765237254,13799.42562627,-58.294261229995755,52998.00169872 2025-12-08,23:40:56.000,342,11184753,104405,0,1765237255,13799.41888995999,-58.336556009999185,52997.98073736 2025-12-08,23:40:57.000,342,11184789,104365,0,1765237256,13799.41888995999,-58.329506879999826,52997.994711600004 2025-12-08,23:40:58.000,342,11184805,104405,0,1765237257,13799.4458352,-58.32245775000047,52998.07156992 2025-12-08,23:40:59.000,342,11184813,104285,0,1765237258,13799.4458352,-58.329506879999826,52998.0296472 2025-12-08,23:41:00.000,342,11184799,104405,0,1765237259,13799.48625306,-58.31540862000111,52998.0296472 2025-12-08,23:41:01.000,342,11184733,104445,0,1765237260,13799.46604413,-58.36475252999662,52998.07156992 2025-12-08,23:41:21.000,342,11184684,104445,0,1765237280,13799.62771557,-58.37180165999598,52998.05759568001 2025-12-08,23:41:22.000,342,11184668,104405,0,1765237281,13799.60750664,-58.35770339999726,52998.14144112 2025-12-08,23:41:23.000,342,11184748,104125,0,1765237282,13799.647924500001,-58.31540862000111,52998.15541536001 2025-12-08,23:41:24.000,342,11184717,104285,0,1765237283,13799.62771557,-58.343605139998544,52998.14144112 2025-12-08,23:41:25.000,342,11184753,104405,0,1765237284,13799.661397119991,-58.329506879999826,52998.113492640005 2025-12-08,23:41:26.000,342,11184704,104325,0,1765237285,13799.62771557,-58.343605139998544,52998.13445400001 2025-12-08,23:41:27.000,342,11184691,104085,0,1765237286,13799.654660809996,-58.336556009999185,52998.14144112 2025-12-08,23:41:28.000,342,11184690,104125,0,1765237287,13799.654660809996,-58.329506879999826,52998.12047976 2025-12-08,23:41:29.000,342,11184693,104405,0,1765237288,13799.647924500001,-58.32245775000047,52998.14144112 2025-12-08,23:41:30.000,342,11184656,104285,0,1765237289,13799.674869739996,-58.336556009999185,52998.162402480004 2025-12-08,23:41:49.000,342,11184618,104245,0,1765237308,13799.54014353999,-58.17442601999937,52998.17637672001 2025-12-08,23:41:50.000,342,11184671,104484,0,1765237309,13799.533407229996,-58.167376890000014,52998.20432520001 2025-12-08,23:41:51.000,342,11184624,104285,0,1765237310,13799.54014353999,-58.160327760000655,52998.21829944 2025-12-08,23:41:52.000,342,11184674,104484,0,1765237311,13799.600770329991,-58.12508210999658,52998.162402480004 2025-12-08,23:41:53.000,342,11184686,104165,0,1765237312,13799.54014353999,-58.13213123999594,52998.21131232 2025-12-08,23:41:54.000,342,11184678,104125,0,1765237313,13799.553616159996,-58.118032979997224,52998.1693896 2025-12-08,23:41:55.000,342,11184665,104365,0,1765237314,13799.48625306,-58.13213123999594,52998.183363840006 2025-12-08,23:41:56.000,342,11184584,104365,0,1765237315,13799.49972567999,-58.110983849997865,52998.15541536001 2025-12-08,23:41:57.000,342,11184590,104365,0,1765237316,13799.48625306,-58.09688558999915,52998.183363840006 2025-12-08,23:41:58.000,342,11184589,104484,0,1765237317,13799.46604413,-58.110983849997865,52998.19035096 2025-12-08,23:42:17.000,342,11184619,104445,0,1765237336,13799.075338149989,-57.920657340000616,52998.08554416001 2025-12-08,23:42:18.000,342,11184604,104365,0,1765237337,13799.095547079989,-57.9065590800019,52998.064582800005 2025-12-08,23:42:19.000,342,11184588,104165,0,1765237338,13799.021447669998,-57.91360821000126,52998.12047976 2025-12-08,23:42:20.000,342,11184575,104445,0,1765237339,13799.075338149989,-57.892460819995904,52998.05759568001 2025-12-08,23:42:21.000,342,11184506,104325,0,1765237340,13799.028183979994,-57.87131342999783,52998.03663432001 2025-12-08,23:42:22.000,342,11184565,104245,0,1765237341,13799.007975049994,-57.878362559997186,52998.05759568001 2025-12-08,23:42:23.000,342,11184594,104285,0,1765237342,13798.967557189993,-57.885411689996545,52998.03663432001 2025-12-08,23:42:24.000,342,11184584,104045,0,1765237343,13798.960820879998,-57.878362559997186,52998.064582800005 2025-12-08,23:42:25.000,342,11184478,104365,0,1765237344,13798.933875639988,-57.87131342999783,52998.02266008 2025-12-08,23:42:26.000,342,11184603,104325,0,1765237345,13798.927139329993,-57.885411689996545,52998.10650552001 2025-12-08,23:42:45.000,342,11184526,104525,0,1765237364,13798.637477999997,-57.85016603999975,52997.86894344001 2025-12-08,23:42:46.000,342,11184468,104484,0,1765237365,13798.630741690002,-57.84311691000039,52997.86894344001 2025-12-08,23:42:47.000,342,11184516,104405,0,1765237366,13798.617269069997,403.5083433300024,52997.81304648 2025-12-08,23:42:48.000,342,11184444,104365,0,1765237367,13798.617269069997,-57.87131342999783,52997.827020720004 2025-12-08,23:42:49.000,342,11184520,104285,0,1765237368,13798.597060139997,-57.85721516999911,52997.86195632 2025-12-08,23:42:50.000,342,11184460,104645,0,1765237369,13798.563378589992,-57.87131342999783,52997.84099496001 2025-12-08,23:42:51.000,342,11184441,104245,0,1765237370,13798.563378589992,-57.85721516999911,52997.87593056 2025-12-08,23:42:52.000,342,11184473,104125,0,1765237371,13798.563378589992,-57.83606778000103,52997.84099496001 2025-12-08,23:42:53.000,342,11184511,104445,0,1765237372,13798.529697040001,-57.83606778000103,52997.8549692 2025-12-08,23:42:54.000,342,11184435,104125,0,1765237373,13798.529697040001,-57.84311691000039,52997.799072240006 2025-12-08,23:43:13.000,342,11184471,104405,0,1765237392,13798.394970839996,-57.86426429999847,52997.7152268 2025-12-08,23:43:14.000,342,11184387,104285,0,1765237393,13798.38823453,-57.86426429999847,52997.72221392001 2025-12-08,23:43:15.000,342,11184467,104484,0,1765237394,13798.361289289991,-57.7937729999976,52997.75016240001 2025-12-08,23:43:16.000,342,11184437,104005,0,1765237395,13798.354552979996,-57.80787125999632,52997.75016240001 2025-12-08,23:43:17.000,342,11184453,104405,0,1765237396,13798.32087142999,-57.82196952000231,52997.74317528 2025-12-08,23:43:18.000,342,11184443,104205,0,1765237397,13798.314135119996,-57.85016603999975,52997.73618816 2025-12-08,23:43:19.000,342,11184440,104565,0,1765237398,13798.30739881,-57.82901865000167,52997.73618816 2025-12-08,23:43:20.000,342,11184469,104165,0,1765237399,13798.24677202,-57.77262560999952,52997.729201040005 2025-12-08,23:43:21.000,342,11184431,104205,0,1765237400,13798.253508329995,-57.82196952000231,52997.73618816 2025-12-08,23:43:22.000,342,11184372,104525,0,1765237401,13798.24003570999,-57.82196952000231,52997.75016240001 2025-12-08,23:43:41.000,342,11184315,104325,0,1765237420,13797.822384489999,-57.82196952000231,52997.62439424001 2025-12-08,23:43:42.000,342,11184376,104205,0,1765237421,13797.808911869994,-57.80787125999632,52997.61740712 2025-12-08,23:43:43.000,342,11184396,104445,0,1765237422,13797.755021389989,-57.78672386999824,52997.631381360006 2025-12-08,23:43:44.000,342,11184307,104085,0,1765237423,13797.714603529988,-57.82901865000167,52997.62439424001 2025-12-08,23:43:45.000,342,11184340,104205,0,1765237424,13797.694394599988,-57.82196952000231,52997.58247152001 2025-12-08,23:43:46.000,342,11184292,104285,0,1765237425,13797.674185669988,-57.7937729999976,52997.58945864 2025-12-08,23:43:47.000,342,11184399,104245,0,1765237426,13797.701130909998,-57.80787125999632,52997.53356168001 2025-12-08,23:43:48.000,342,11184315,104365,0,1765237427,13797.660713049998,-57.80787125999632,52997.55452304001 2025-12-08,23:43:49.000,342,11184361,104445,0,1765237428,13797.680921979998,-57.81492038999568,52997.54753592 2025-12-08,23:43:50.000,342,11184271,104325,0,1765237429,13797.620295189998,-57.77262560999952,52997.53356168001 2025-12-08,23:44:09.000,342,11184263,104445,0,1765237448,13797.337370169997,-57.892460819995904,52997.344909440006 2025-12-08,23:44:10.000,342,11184248,104405,0,1765237449,13797.330633860001,-57.84311691000039,52997.38683216001 2025-12-08,23:44:11.000,342,11184222,104365,0,1765237450,13797.317161239996,-57.82901865000167,52997.37984504 2025-12-08,23:44:12.000,342,11184242,104405,0,1765237451,13797.364315409992,-57.86426429999847,52997.4008064 2025-12-08,23:44:13.000,342,11184234,104445,0,1765237452,13797.330633860001,-57.85721516999911,52997.393819280005 2025-12-08,23:44:14.000,342,11184323,104285,0,1765237453,13797.310424930001,-57.86426429999847,52997.33792232001 2025-12-08,23:44:15.000,342,11184249,104125,0,1765237454,13797.310424930001,-57.86426429999847,52997.38683216001 2025-12-08,23:44:16.000,342,11184310,104245,0,1765237455,13797.270007070001,-57.84311691000039,52997.30298672 2025-12-08,23:44:17.000,342,11184286,104245,0,1765237456,13797.243061829991,-57.84311691000039,52997.28202536 2025-12-08,23:44:18.000,342,11184260,104365,0,1765237457,13797.216116589996,-57.85016603999975,52997.35189656 2025-12-08,23:44:37.000,342,11184212,104484,0,1765237476,13797.377788029997,-57.87131342999783,52997.295999600006 2025-12-08,23:44:38.000,342,11184248,104285,0,1765237477,13797.384524339992,-57.84311691000039,52997.31696096001 2025-12-08,23:44:39.000,342,11184138,104205,0,1765237478,13797.391260650002,-57.82901865000167,52997.323948080004 2025-12-08,23:44:40.000,342,11184217,104205,0,1765237479,13797.364315409992,-57.82901865000167,52997.30997384 2025-12-08,23:44:41.000,342,11184270,104205,0,1765237480,13797.404733269992,-57.82901865000167,52997.23311552 2025-12-08,23:44:42.000,342,11184237,104205,0,1765237481,13797.391260650002,-57.82901865000167,52997.295999600006 2025-12-08,23:44:43.000,342,11184207,104445,0,1765237482,13797.418205889997,864.9302948699988,52997.28202536 2025-12-08,23:44:44.000,342,11184222,104205,0,1765237483,13797.465360059992,-57.85016603999975,52997.30298672 2025-12-08,23:44:45.000,342,11184222,104125,0,1765237484,13797.445151129992,-57.83606778000103,52997.323948080004 2025-12-08,23:44:46.000,342,11184151,104285,0,1765237485,13797.465360059992,-57.80082212999696,52997.323948080004 2025-12-08,23:45:05.000,342,11184137,104445,0,1765237504,13797.593349950002,-57.709183439998014,52997.28202536 2025-12-08,23:45:06.000,342,11184101,104365,0,1765237505,13797.600086259998,-57.702134309998655,52997.30298672 2025-12-08,23:45:07.000,342,11184209,104205,0,1765237506,13797.606822569993,-57.695085179999296,52997.31696096001 2025-12-08,23:45:08.000,342,11184170,104484,0,1765237507,13797.593349950002,-57.66688866000186,52997.295999600006 2025-12-08,23:45:09.000,342,11184118,104205,0,1765237508,13797.579877329998,-57.67393779000122,52997.26805112001 2025-12-08,23:45:10.000,342,11184104,104245,0,1765237509,13797.627031499993,-57.68803604999994,52997.275038240005 2025-12-08,23:45:11.000,342,11184115,104325,0,1765237510,13797.573141020002,-57.68803604999994,52997.30997384 2025-12-08,23:45:12.000,342,11184074,104525,0,1765237511,13797.579877329998,-57.66688866000186,52997.25407688 2025-12-08,23:45:13.000,342,11184160,104325,0,1765237512,13797.593349950002,-57.652790399995865,52997.30298672 2025-12-08,23:45:14.000,342,11184142,104365,0,1765237513,13797.653976739988,-57.61049561999971,52997.30997384 2025-12-08,23:45:34.000,342,11184108,104525,0,1765237533,13797.829120799994,-57.46246388999862,52997.40779352 2025-12-08,23:45:35.000,342,11184117,104484,0,1765237534,13797.835857109989,-57.469513019997976,52997.393819280005 2025-12-08,23:45:36.000,342,11184044,104245,0,1765237535,13797.808911869994,-57.44131650000054,52997.36587080001 2025-12-08,23:45:37.000,342,11184059,104245,0,1765237536,13797.781966629998,403.9383402599997,52997.37285792 2025-12-08,23:45:38.000,342,11184097,104405,0,1765237537,13797.802175559998,-57.4483656299999,52997.38683216001 2025-12-08,23:45:39.000,342,11184069,104484,0,1765237538,13797.795439249989,-57.483611279996694,52997.40779352 2025-12-08,23:45:40.000,342,11184064,104245,0,1765237539,13797.788702939994,-57.42721824000182,52997.42875488 2025-12-08,23:45:41.000,342,11184001,104484,0,1765237540,13797.835857109989,-57.40607084999647,52997.35888368 2025-12-08,23:45:42.000,342,11183996,104525,0,1765237541,13797.829120799994,-57.42721824000182,52997.40779352 2025-12-08,23:45:43.000,342,11184018,104285,0,1765237542,13797.775230319989,-57.39902171999711,52997.42176776 2025-12-08,23:46:02.000,342,11184041,104325,0,1765237561,13797.775230319989,-57.21574433999922,52997.45670336001 2025-12-08,23:46:03.000,342,11183980,104325,0,1765237562,13797.788702939994,-57.20869520999986,52997.463690480006 2025-12-08,23:46:04.000,342,11184037,104205,0,1765237563,13797.808911869994,-57.2016460800005,52997.47766472 2025-12-08,23:46:05.000,342,11183953,104325,0,1765237564,13797.795439249989,-57.2016460800005,52997.49862608 2025-12-08,23:46:06.000,342,11183936,104285,0,1765237565,13797.781966629998,-57.17344955999579,52997.48465184001 2025-12-08,23:46:07.000,342,11184035,104285,0,1765237566,13797.795439249989,-57.15935129999707,52997.45670336001 2025-12-08,23:46:08.000,342,11183947,104205,0,1765237567,13797.781966629998,-57.15935129999707,52997.50561320001 2025-12-08,23:46:09.000,342,11183944,104484,0,1765237568,13797.707867219993,-57.14525303999835,52997.49862608 2025-12-08,23:46:10.000,342,11183947,104285,0,1765237569,13797.761757699998,-57.18754782000178,52997.50561320001 2025-12-08,23:46:11.000,342,11183967,104365,0,1765237570,13797.714603529988,-57.15230216999771,52997.53356168001 2025-12-08,23:46:30.000,342,11183950,104445,0,1765237589,13797.768494009993,404.276698499998,52997.463690480006 2025-12-08,23:46:31.000,342,11183952,104125,0,1765237590,13797.775230319989,-57.13820390999899,52997.47766472 2025-12-08,23:46:32.000,342,11183897,104205,0,1765237591,13797.802175559998,-57.117056520000915,52997.43574200001 2025-12-08,23:46:33.000,342,11183871,104405,0,1765237592,13797.808911869994,-57.13115477999963,52997.42875488 2025-12-08,23:46:34.000,342,11183871,104285,0,1765237593,13797.795439249989,-57.13115477999963,52997.47766472 2025-12-08,23:46:35.000,342,11183915,104285,0,1765237594,13797.761757699998,-57.09590912999556,52997.50561320001 2025-12-08,23:46:36.000,342,11183906,104245,0,1765237595,13797.802175559998,-57.13115477999963,52997.42875488 2025-12-08,23:46:37.000,342,11183986,104365,0,1765237596,13797.775230319989,-57.124105650000274,52997.442729120005 2025-12-08,23:46:38.000,342,11183894,104405,0,1765237597,13797.795439249989,-57.13115477999963,52997.4706776 2025-12-08,23:46:39.000,342,11183830,104125,0,1765237598,13797.808911869994,404.28374763000465,52997.47766472 2025-12-08,23:46:58.000,342,11183826,104484,0,1765237617,13797.795439249989,-57.074761739997484,52997.491638960004 2025-12-08,23:46:59.000,342,11183819,104885,0,1765237618,13797.849329729994,-57.0888599999962,52997.4706776 2025-12-08,23:47:00.000,342,11183928,104484,0,1765237619,13797.815648179989,-57.060663479998766,52997.463690480006 2025-12-08,23:47:01.000,342,11183839,104365,0,1765237620,13797.876274969989,-57.060663479998766,52997.49862608 2025-12-08,23:47:02.000,342,11183854,104005,0,1765237621,13797.876274969989,-57.018368699995335,52997.42875488 2025-12-08,23:47:03.000,342,11183814,104285,0,1765237622,13797.829120799994,-57.04656522000005,52997.47766472 2025-12-08,23:47:04.000,342,11183804,104525,0,1765237623,13797.856066039989,-57.067712609998125,52997.47766472 2025-12-08,23:47:05.000,342,11183840,104525,0,1765237624,13797.862802349999,-57.03246696000133,52997.49862608 2025-12-08,23:47:06.000,342,11183824,104205,0,1765237625,13797.876274969989,-57.03951609000069,52997.45670336001 2025-12-08,23:47:07.000,342,11183801,104325,0,1765237626,13797.862802349999,-57.03246696000133,52997.40779352 2025-12-08,23:47:26.000,342,11183759,104285,0,1765237645,13797.943638069999,-56.93377913999575,52997.42176776 2025-12-08,23:47:27.000,342,11183827,104525,0,1765237646,13797.862802349999,-56.9549265300011,52997.41478064001 2025-12-08,23:47:28.000,342,11183802,104285,0,1765237647,13797.89648389999,-56.94082826999511,52997.442729120005 2025-12-08,23:47:29.000,342,11183792,104285,0,1765237648,13797.889747589994,-56.947877400001744,52997.393819280005 2025-12-08,23:47:30.000,342,11183742,104245,0,1765237649,13797.903220209999,-56.947877400001744,52997.45670336001 2025-12-08,23:47:31.000,342,11183746,104165,0,1765237650,13797.909956519994,-56.92673000999639,52997.47766472 2025-12-08,23:47:32.000,342,11183851,104165,0,1765237651,13797.91669282999,-56.91263174999767,52997.344909440006 2025-12-08,23:47:33.000,342,11183814,104125,0,1765237652,13797.869538659994,-56.91968087999703,52997.42875488 2025-12-08,23:47:34.000,342,11183751,104125,0,1765237653,13797.89648389999,-56.891484359999595,52997.43574200001 2025-12-08,23:47:35.000,342,11183748,104205,0,1765237654,13797.943638069999,-56.898533489998954,52997.41478064001 2025-12-08,23:47:54.000,342,11183673,104365,0,1765237673,13797.97731961999,-56.69410871999571,52997.36587080001 2025-12-08,23:47:55.000,342,11183662,104325,0,1765237674,13797.970583309994,-56.665912199998274,52997.37984504 2025-12-08,23:47:56.000,342,11183800,104285,0,1765237675,13797.990792239994,-56.6447648100002,52997.36587080001 2025-12-08,23:47:57.000,342,11183703,104565,0,1765237676,13797.990792239994,-56.6447648100002,52997.35189656 2025-12-08,23:47:58.000,342,11183664,104205,0,1765237677,13797.963846999999,404.79128499000217,52997.36587080001 2025-12-08,23:47:59.000,342,11183765,104285,0,1765237678,13797.970583309994,-56.56722437999997,52997.3309352 2025-12-08,23:48:00.000,342,11183687,104365,0,1765237679,13797.970583309994,-56.602470029996766,52997.31696096001 2025-12-08,23:48:01.000,342,11183706,104205,0,1765237680,13797.97731961999,-56.59542089999741,52997.33792232001 2025-12-08,23:48:02.000,342,11183649,104285,0,1765237681,13797.963846999999,-56.54607699000189,52997.31696096001 2025-12-08,23:48:03.000,342,11183749,104245,0,1765237682,13797.950374379994,-56.55312612000125,52997.31696096001 2025-12-08,23:48:22.000,342,11183680,104565,0,1765237701,13797.842593419999,-56.22181701000227,52997.344909440006 2025-12-08,23:48:23.000,342,11183596,104285,0,1765237702,13797.869538659994,405.2001345300014,52997.344909440006 2025-12-08,23:48:24.000,342,11183675,104245,0,1765237703,13797.856066039989,-56.16542397000012,52997.28202536 2025-12-08,23:48:25.000,342,11183630,104205,0,1765237704,13797.829120799994,-56.15837484000076,52997.30997384 2025-12-08,23:48:26.000,342,11183668,104365,0,1765237705,13797.862802349999,-56.10903092999797,52997.275038240005 2025-12-08,23:48:27.000,342,11183626,104325,0,1765237706,13797.862802349999,-56.08788353999989,52997.28202536 2025-12-08,23:48:28.000,342,11183676,104405,0,1765237707,13797.862802349999,-56.080834410000534,52997.28202536 2025-12-08,23:48:29.000,342,11183586,104365,0,1765237708,13797.856066039989,-56.031490499997744,52997.31696096001 2025-12-08,23:48:30.000,342,11183690,103805,0,1765237709,13797.842593419999,-56.05968701999518,52997.25407688 2025-12-08,23:48:31.000,342,11183587,104165,0,1765237710,13797.822384489999,405.3481662600025,52997.28901248001 2025-12-08,23:48:50.000,342,11183562,104645,0,1765237729,13797.633767810003,-55.77772181999899,52997.21215416 2025-12-08,23:48:51.000,342,11183515,104445,0,1765237730,13797.667449359993,-55.76362356000027,52997.17023144001 2025-12-08,23:48:52.000,342,11183543,104245,0,1765237731,13797.667449359993,-55.77067268999963,52997.20516704 2025-12-08,23:48:53.000,342,11183554,104285,0,1765237732,13797.674185669988,-55.73542703999556,52997.24010264 2025-12-08,23:48:54.000,342,11183573,104205,0,1765237733,13797.694394599988,-55.7283779099962,52997.226128400005 2025-12-08,23:48:55.000,342,11183520,104285,0,1765237734,13797.687658289993,-55.73542703999556,52997.16324432 2025-12-08,23:48:56.000,342,11183602,104045,0,1765237735,13797.674185669988,-55.679034000000684,52997.156257200004 2025-12-08,23:48:57.000,342,11183559,104245,0,1765237736,13797.660713049998,-55.664935740001965,52997.20516704 2025-12-08,23:48:58.000,342,11183517,104125,0,1765237737,13797.640504119998,-55.671984870001324,52997.21215416 2025-12-08,23:48:59.000,342,11183547,104285,0,1765237738,13797.660713049998,-55.664935740001965,52997.13529584 2025-12-08,23:49:18.000,342,11183557,104245,0,1765237757,13797.465360059992,-55.54510052999831,52997.177218560006 2025-12-08,23:49:19.000,342,11183562,104205,0,1765237758,13797.431678510002,-55.51690401000087,52997.07241176 2025-12-08,23:49:20.000,342,11183573,104365,0,1765237759,13797.445151129992,-55.49575661999552,52997.058437520005 2025-12-08,23:49:21.000,342,11183456,104085,0,1765237760,13797.431678510002,-55.50280575000215,52997.10036024001 2025-12-08,23:49:22.000,342,11183578,104285,0,1765237761,13797.418205889997,-55.50985488000151,52997.107347360004 2025-12-08,23:49:23.000,342,11183483,104245,0,1765237762,13797.411469580002,-55.48870748999616,52997.07939888001 2025-12-08,23:49:24.000,342,11183546,104645,0,1765237763,13797.451887440002,-55.46756009999808,52997.11433448 2025-12-08,23:49:25.000,342,11183530,104165,0,1765237764,13797.364315409992,-55.47460922999744,52997.06542464 2025-12-08,23:49:26.000,342,11183520,104285,0,1765237765,13797.451887440002,-55.48870748999616,52997.05145040001 2025-12-08,23:49:27.000,342,11183556,104445,0,1765237766,13797.418205889997,-55.48870748999616,52997.058437520005 2025-12-08,23:49:46.000,342,11183475,104445,0,1765237785,13797.310424930001,-55.50280575000215,52996.988566320004 2025-12-08,23:49:47.000,342,11183484,104325,0,1765237786,13797.290216000001,-55.52395314000023,52997.009527680006 2025-12-08,23:49:48.000,342,11183425,104484,0,1765237787,13797.243061829991,-55.49575661999552,52997.0165148 2025-12-08,23:49:49.000,342,11183417,104125,0,1765237788,13797.290216000001,405.89094927000406,52997.0165148 2025-12-08,23:49:50.000,342,11183486,104285,0,1765237789,13797.256534449996,-55.47460922999744,52996.988566320004 2025-12-08,23:49:51.000,342,11183519,104365,0,1765237790,13797.290216000001,405.94029317999957,52997.03048904001 2025-12-08,23:49:52.000,342,11183424,104365,0,1765237791,13797.249798140001,-55.46756009999808,52996.97459208 2025-12-08,23:49:53.000,342,11183394,103925,0,1765237792,13797.249798140001,-55.49575661999552,52997.0165148 2025-12-08,23:49:54.000,342,11183475,104484,0,1765237793,13797.243061829991,-55.47460922999744,52996.98157920001 2025-12-08,23:49:55.000,342,11183374,104484,0,1765237794,13797.290216000001,-55.50280575000215,52996.95363072001 2025-12-08,23:50:14.000,342,11183322,104165,0,1765237813,13797.162226109991,-55.34067576000234,52996.86279816001 2025-12-08,23:50:15.000,342,11183316,104285,0,1765237814,13797.14875349,-55.32657749999635,52996.890746640005 2025-12-08,23:50:16.000,342,11183458,104285,0,1765237815,13797.162226109991,-55.31247923999763,52996.88375952001 2025-12-08,23:50:17.000,342,11183381,104405,0,1765237816,13797.054445149995,-55.29838097999891,52996.81388832001 2025-12-08,23:50:18.000,342,11183332,103805,0,1765237817,13797.10833563,-55.30543010999827,52996.85581104 2025-12-08,23:50:19.000,342,11183345,104405,0,1765237818,13797.10159931999,-55.31952836999699,52996.88375952001 2025-12-08,23:50:20.000,342,11183351,104365,0,1765237819,13797.115071939996,-55.31247923999763,52996.8767724 2025-12-08,23:50:21.000,342,11183423,104285,0,1765237820,13797.10159931999,-55.30543010999827,52996.890746640005 2025-12-08,23:50:22.000,342,11183412,104405,0,1765237821,13797.135280869996,-55.29133184999955,52996.89773376 2025-12-08,23:50:23.000,342,11183396,104205,0,1765237822,13797.12180824999,-55.30543010999827,52996.820875440004 2025-12-08,23:50:42.000,342,11183266,104365,0,1765237841,13797.236325519996,-55.29838097999891,52996.820875440004 2025-12-08,23:50:43.000,342,11183315,104484,0,1765237842,13797.270007070001,406.0812757800013,52996.84882392 2025-12-08,23:50:44.000,342,11183278,104405,0,1765237843,13797.263270759991,-55.29133184999955,52996.84882392 2025-12-08,23:50:45.000,342,11183297,104365,0,1765237844,13797.276743379996,-55.27723359000083,52996.8069012 2025-12-08,23:50:46.000,342,11183295,104165,0,1765237845,13797.290216000001,-55.263135330002115,52996.820875440004 2025-12-08,23:50:47.000,342,11183351,104205,0,1765237846,13797.276743379996,-55.263135330002115,52996.8767724 2025-12-08,23:50:48.000,342,11183343,104205,0,1765237847,13797.290216000001,-55.28428272000019,52996.86279816001 2025-12-08,23:50:49.000,342,11183283,104525,0,1765237848,13797.317161239996,-55.27723359000083,52996.82786256 2025-12-08,23:50:50.000,342,11183367,104325,0,1765237849,13797.303688619992,-55.263135330002115,52996.84882392 2025-12-08,23:50:51.000,342,11183275,104285,0,1765237850,13797.344106479992,-55.2349388099974,52996.771965600004 2025-12-08,23:51:10.000,342,11183194,104125,0,1765237869,13797.600086259998,-55.27723359000083,52996.84882392 2025-12-08,23:51:11.000,342,11183255,104245,0,1765237870,13797.627031499993,-55.29838097999891,52996.92568224 2025-12-08,23:51:12.000,342,11183223,104245,0,1765237871,13797.633767810003,-55.29838097999891,52996.86279816001 2025-12-08,23:51:13.000,342,11183196,104285,0,1765237872,13797.640504119998,-55.29133184999955,52996.93266936001 2025-12-08,23:51:14.000,342,11183182,104245,0,1765237873,13797.620295189998,-55.31952836999699,52996.95363072001 2025-12-08,23:51:15.000,342,11183237,104165,0,1765237874,13797.714603529988,-55.333626629995706,52996.92568224 2025-12-08,23:51:16.000,342,11183269,104165,0,1765237875,13797.667449359993,-55.31247923999763,52996.91170800001 2025-12-08,23:51:17.000,342,11183226,104405,0,1765237876,13797.694394599988,-55.32657749999635,52996.89773376 2025-12-08,23:51:18.000,342,11183291,104325,0,1765237877,13797.728076149993,-55.32657749999635,52996.90472088 2025-12-08,23:51:19.000,342,11183192,104325,0,1765237878,13797.687658289993,-55.31952836999699,52996.91869512 2025-12-08,23:51:38.000,342,11183178,104565,0,1765237897,13797.943638069999,-55.36887227999978,52996.841836800006 2025-12-08,23:51:39.000,342,11183195,104285,0,1765237898,13797.97731961999,-55.41116705999593,52996.8767724 2025-12-08,23:51:40.000,342,11183240,104484,0,1765237899,13798.031210099994,-55.42526532000193,52996.91869512 2025-12-08,23:51:41.000,342,11183154,104365,0,1765237900,13797.943638069999,-55.41116705999593,52996.91869512 2025-12-08,23:51:42.000,342,11183207,104245,0,1765237901,13797.970583309994,-55.41116705999593,52996.9466436 2025-12-08,23:51:43.000,342,11183245,104285,0,1765237902,13798.01773747999,-55.40411792999657,52997.03048904001 2025-12-08,23:51:44.000,342,11183164,104125,0,1765237903,13798.02447379,-55.40411792999657,52996.98157920001 2025-12-08,23:51:45.000,342,11183200,104285,0,1765237904,13798.06489165,-55.432314450001286,52996.96760496 2025-12-08,23:51:46.000,342,11183212,104125,0,1765237905,13798.10530951,-55.46051096999872,52997.0165148 2025-12-08,23:51:47.000,342,11183138,104245,0,1765237906,13798.112045819995,-55.439363580000645,52997.02350192 2025-12-08,23:52:06.000,342,11183133,104365,0,1765237925,13798.26024463999,-55.54510052999831,52997.128308720006 2025-12-08,23:52:07.000,342,11183115,104445,0,1765237926,13798.28718988,-55.566247919996385,52997.17023144001 2025-12-08,23:52:08.000,342,11183181,104045,0,1765237927,13798.273717259995,-55.573297049995745,52997.156257200004 2025-12-08,23:52:09.000,342,11183122,104245,0,1765237928,13798.26024463999,-55.573297049995745,52997.128308720006 2025-12-08,23:52:10.000,342,11183185,104484,0,1765237929,13798.30066249999,-55.580346179995104,52997.13529584 2025-12-08,23:52:11.000,342,11183103,104365,0,1765237930,13798.273717259995,-55.566247919996385,52997.21914128001 2025-12-08,23:52:12.000,342,11183135,104125,0,1765237931,13798.293926189996,-55.580346179995104,52997.16324432 2025-12-08,23:52:13.000,342,11183137,104165,0,1765237932,13798.273717259995,-55.566247919996385,52997.21914128001 2025-12-08,23:52:14.000,342,11183061,104245,0,1765237933,13798.28045356999,-55.50985488000151,52997.16324432 2025-12-08,23:52:15.000,342,11183080,104005,0,1765237934,13798.26024463999,-55.50985488000151,52997.14927008001 2025-12-08,23:53:02.000,342,11183033,104405,0,1765237981,13798.920403019998,-55.3477248900017,52997.42875488 2025-12-08,23:53:03.000,342,11183041,104365,0,1765237982,13798.920403019998,-55.37592140999914,52997.40779352 2025-12-08,23:53:04.000,342,11183017,104245,0,1765237983,13798.974293499989,-55.34067576000234,52997.37285792 2025-12-08,23:53:05.000,342,11182894,104445,0,1765237984,13798.967557189993,-55.36887227999978,52997.4008064 2025-12-08,23:53:06.000,342,11182948,104405,0,1765237985,13798.974293499989,-55.37592140999914,52997.42176776 2025-12-08,23:53:07.000,342,11182906,104285,0,1765237986,13798.967557189993,-55.333626629995706,52997.42875488 2025-12-08,23:53:08.000,342,11182934,104285,0,1765237987,13799.007975049994,-55.34067576000234,52997.463690480006 2025-12-08,23:53:09.000,342,11182955,104484,0,1765237988,13799.034920289989,-55.36887227999978,52997.41478064001 2025-12-08,23:53:10.000,342,11182924,104325,0,1765237989,13799.075338149989,-55.37592140999914,52997.40779352 2025-12-08,23:53:11.000,342,11182963,104445,0,1765237990,13799.048392909994,-55.3477248900017,52997.45670336001 2025-12-08,23:53:30.000,342,11182924,104165,0,1765238009,13799.109019699994,-55.333626629995706,52997.323948080004 2025-12-08,23:53:31.000,342,11182954,104285,0,1765238010,13799.15617386999,-55.333626629995706,52997.31696096001 2025-12-08,23:53:32.000,342,11182866,104205,0,1765238011,13799.129228629994,-55.333626629995706,52997.36587080001 2025-12-08,23:53:33.000,342,11182885,104125,0,1765238012,13799.11575600999,-55.31247923999763,52997.40779352 2025-12-08,23:53:34.000,342,11182948,104405,0,1765238013,13799.149437559994,-55.29133184999955,52997.37285792 2025-12-08,23:53:35.000,342,11182975,104205,0,1765238014,13799.189855419994,-55.29838097999891,52997.33792232001 2025-12-08,23:53:36.000,342,11182902,104405,0,1765238015,13799.2437459,406.0671775200026,52997.37984504 2025-12-08,23:53:37.000,342,11182955,104445,0,1765238016,13799.22353697,-55.31247923999763,52997.393819280005 2025-12-08,23:53:38.000,342,11182861,104365,0,1765238017,13799.26395483,-55.333626629995706,52997.35189656 2025-12-08,23:53:39.000,342,11182903,104205,0,1765238018,13799.27742744999,-55.32657749999635,52997.344909440006 2025-12-08,23:53:58.000,342,11182873,104325,0,1765238037,13799.452571509995,-55.35477402000106,52997.44971624 2025-12-08,23:53:59.000,342,11182815,104325,0,1765238038,13799.48625306,-55.3477248900017,52997.491638960004 2025-12-08,23:54:00.000,342,11182895,104165,0,1765238039,13799.52667092,-55.40411792999657,52997.44971624 2025-12-08,23:54:01.000,342,11182906,104285,0,1765238040,13799.50646199,-55.439363580000645,52997.4706776 2025-12-08,23:54:02.000,342,11182822,104125,0,1765238041,13799.52667092,-55.390019669997855,52997.442729120005 2025-12-08,23:54:03.000,342,11182858,104325,0,1765238042,13799.580561399991,-55.397068799997214,52997.49862608 2025-12-08,23:54:04.000,342,11182886,104205,0,1765238043,13799.52667092,-55.41821618999529,52997.463690480006 2025-12-08,23:54:05.000,342,11182898,104285,0,1765238044,13799.56708878,-55.46756009999808,52997.463690480006 2025-12-08,23:54:06.000,342,11182812,104285,0,1765238045,13799.533407229996,-55.45346183999936,52997.47766472 2025-12-08,23:54:07.000,342,11182818,104205,0,1765238046,13799.553616159996,-55.46051096999872,52997.43574200001 2025-12-08,23:54:27.000,342,11182805,104325,0,1765238066,13799.654660809996,-55.60149357000046,52997.45670336001 2025-12-08,23:54:28.000,342,11182765,104325,0,1765238067,13799.735496529996,-55.60149357000046,52997.47766472 2025-12-08,23:54:29.000,342,11182754,104245,0,1765238068,13799.695078669996,-55.622640959998535,52997.45670336001 2025-12-08,23:54:30.000,342,11182818,104245,0,1765238069,13799.654660809996,-55.671984870001324,52997.512600320006 2025-12-08,23:54:31.000,342,11182826,104285,0,1765238070,13799.641188189991,-55.63673921999725,52997.491638960004 2025-12-08,23:54:32.000,342,11182832,104205,0,1765238071,13799.661397119991,-55.679034000000684,52997.47766472 2025-12-08,23:54:33.000,342,11182764,104005,0,1765238072,13799.688342360001,-55.671984870001324,52997.47766472 2025-12-08,23:54:34.000,342,11182731,104165,0,1765238073,13799.668133430001,-55.664935740001965,52997.44971624 2025-12-08,23:54:35.000,342,11182822,104125,0,1765238074,13799.681606049991,-55.65788660999533,52997.42875488 2025-12-08,23:54:36.000,342,11182814,104325,0,1765238075,13799.654660809996,-55.679034000000684,52997.48465184001 2025-12-08,23:54:55.000,342,11182783,104484,0,1765238094,13799.56035246999,-55.679034000000684,52997.43574200001 2025-12-08,23:54:56.000,342,11182769,104125,0,1765238095,13799.58729771,-55.671984870001324,52997.42176776 2025-12-08,23:54:57.000,342,11182778,103965,0,1765238096,13799.600770329991,-55.671984870001324,52997.4008064 2025-12-08,23:54:58.000,342,11182685,104085,0,1765238097,13799.573825089996,-55.65083747999597,52997.4706776 2025-12-08,23:54:59.000,342,11182786,104045,0,1765238098,13799.52667092,-55.679034000000684,52997.50561320001 2025-12-08,23:55:00.000,342,11182772,104125,0,1765238099,13799.58729771,-55.64378834999661,52997.4706776 2025-12-08,23:55:01.000,342,11182689,104245,0,1765238100,13799.54014353999,-55.671984870001324,52997.45670336001 2025-12-08,23:55:02.000,342,11182704,104125,0,1765238101,13799.54014353999,-55.664935740001965,52997.37984504 2025-12-08,23:55:03.000,342,11182744,104325,0,1765238102,13799.573825089996,-55.65788660999533,52997.33792232001 2025-12-08,23:55:04.000,342,11182676,104365,0,1765238103,13799.54014353999,-55.65083747999597,52997.43574200001 2025-12-08,23:55:23.000,342,11182650,104484,0,1765238122,13799.41888995999,-55.573297049995745,52997.37285792 2025-12-08,23:55:24.000,342,11182701,104205,0,1765238123,13799.42562627,-55.573297049995745,52997.442729120005 2025-12-08,23:55:25.000,342,11182678,104165,0,1765238124,13799.391944719995,-55.55214965999767,52997.36587080001 2025-12-08,23:55:26.000,342,11182714,104045,0,1765238125,13799.412153649995,-55.566247919996385,52997.4008064 2025-12-08,23:55:27.000,342,11182669,104285,0,1765238126,13799.43909888999,-55.5944444400011,52997.38683216001 2025-12-08,23:55:28.000,342,11182728,104285,0,1765238127,13799.41888995999,-55.54510052999831,52997.393819280005 2025-12-08,23:55:29.000,342,11182641,104165,0,1765238128,13799.39868102999,-55.50985488000151,52997.36587080001 2025-12-08,23:55:30.000,342,11182680,104205,0,1765238129,13799.39868102999,-55.48870748999616,52997.37285792 2025-12-08,23:55:31.000,342,11182711,104045,0,1765238130,13799.432362579995,-55.49575661999552,52997.41478064001 2025-12-08,23:55:32.000,342,11182632,104325,0,1765238131,13799.432362579995,-55.50985488000151,52997.33792232001 2025-12-08,23:55:51.000,342,11182580,104205,0,1765238150,13799.452571509995,-55.40411792999657,52997.33792232001 2025-12-08,23:55:52.000,342,11182566,104165,0,1765238151,13799.47951674999,-55.41116705999593,52997.3309352 2025-12-08,23:55:53.000,342,11182602,104285,0,1765238152,13799.46604413,-55.390019669997855,52997.38683216001 2025-12-08,23:55:54.000,342,11182615,104285,0,1765238153,13799.48625306,-55.36182315000042,52997.393819280005 2025-12-08,23:55:55.000,342,11182638,104165,0,1765238154,13799.54014353999,-55.36887227999978,52997.393819280005 2025-12-08,23:55:56.000,342,11182634,104045,0,1765238155,13799.492989369995,-55.390019669997855,52997.33792232001 2025-12-08,23:55:57.000,342,11182648,104405,0,1765238156,13799.51993460999,-55.382970539998496,52997.344909440006 2025-12-08,23:55:58.000,342,11182550,104165,0,1765238157,13799.52667092,-55.37592140999914,52997.31696096001 2025-12-08,23:55:59.000,342,11182619,104405,0,1765238158,13799.51993460999,-55.35477402000106,52997.3309352 2025-12-08,23:56:00.000,342,11182547,104245,0,1765238159,13799.52667092,-55.36182315000042,52997.37984504 2025-12-08,23:56:19.000,342,11182474,104565,0,1765238178,13799.708551290001,-55.36182315000042,52997.323948080004 2025-12-08,23:56:20.000,342,11182524,104165,0,1765238179,13799.708551290001,-55.36182315000042,52997.35189656 2025-12-08,23:56:21.000,342,11182498,104045,0,1765238180,13799.715287599996,-55.41821618999529,52997.35189656 2025-12-08,23:56:22.000,342,11182591,104045,0,1765238181,13799.715287599996,-55.35477402000106,52997.40779352 2025-12-08,23:56:23.000,342,11182597,104365,0,1765238182,13799.742232839992,-55.40411792999657,52997.42875488 2025-12-08,23:56:24.000,342,11182574,104125,0,1765238183,13799.762441769992,-55.35477402000106,52997.3309352 2025-12-08,23:56:25.000,342,11182577,104445,0,1765238184,13799.782650699992,-55.36887227999978,52997.37984504 2025-12-08,23:56:26.000,342,11182581,104285,0,1765238185,13799.769178080001,-55.390019669997855,52997.38683216001 2025-12-08,23:56:27.000,342,11182582,103925,0,1765238186,13799.789387010002,-55.40411792999657,52997.35888368 2025-12-08,23:56:28.000,342,11182598,104325,0,1765238187,13799.802859629992,-55.390019669997855,52997.35189656 2025-12-08,23:56:47.000,342,11182503,104445,0,1765238206,13799.964531069993,-55.397068799997214,52997.40779352 2025-12-08,23:56:48.000,342,11182460,104445,0,1765238207,13799.957794759997,-55.432314450001286,52997.45670336001 2025-12-08,23:56:49.000,342,11182500,104245,0,1765238208,13800.004948929993,-55.432314450001286,52997.45670336001 2025-12-08,23:56:50.000,342,11182515,103885,0,1765238209,13799.991476310002,-55.41821618999529,52997.4706776 2025-12-08,23:56:51.000,342,11182461,104325,0,1765238210,13799.978003689997,-55.41116705999593,52997.5405488 2025-12-08,23:56:52.000,342,11182448,104325,0,1765238211,13799.957794759997,-55.45346183999936,52997.463690480006 2025-12-08,23:56:53.000,342,11182452,104245,0,1765238212,13799.978003689997,-55.446412710000004,52997.50561320001 2025-12-08,23:56:54.000,342,11182447,104365,0,1765238213,13800.025157859993,-55.397068799997214,52997.43574200001 2025-12-08,23:56:55.000,342,11182487,104165,0,1765238214,13799.991476310002,-55.446412710000004,52997.52657456 2025-12-08,23:56:56.000,342,11182501,104245,0,1765238215,13800.018421549998,-55.41821618999529,52997.47766472 2025-12-08,23:57:15.000,342,11182351,104205,0,1765238234,13800.267665019994,-55.46756009999808,52997.56849728 2025-12-08,23:57:16.000,342,11182385,104165,0,1765238235,13800.227247159994,-55.47460922999744,52997.61740712 2025-12-08,23:57:17.000,342,11182460,103965,0,1765238236,13800.240719779998,-55.48870748999616,52997.610420000005 2025-12-08,23:57:18.000,342,11182459,104245,0,1765238237,13800.260928709999,-55.4816583599968,52997.54753592 2025-12-08,23:57:19.000,342,11182474,104405,0,1765238238,13800.260928709999,-55.446412710000004,52997.631381360006 2025-12-08,23:57:20.000,342,11182476,104365,0,1765238239,13800.328291809994,-55.439363580000645,52997.60343288001 2025-12-08,23:57:21.000,342,11182371,104125,0,1765238240,13800.33502811999,-55.48870748999616,52997.610420000005 2025-12-08,23:57:22.000,342,11182435,104125,0,1765238241,13800.33502811999,-55.48870748999616,52997.60343288001 2025-12-08,23:57:23.000,342,11182421,104245,0,1765238242,13800.308082879994,-55.4816583599968,52997.63836848 2025-12-08,23:57:24.000,342,11182384,104125,0,1765238243,13800.321555499999,-55.48870748999616,52997.62439424001 2025-12-08,23:57:43.000,342,11182365,104325,0,1765238262,13800.469754319995,-55.46051096999872,52997.73618816 2025-12-08,23:57:44.000,342,11182402,104125,0,1765238263,13800.449545389994,-55.439363580000645,52997.76413664 2025-12-08,23:57:45.000,342,11182361,104165,0,1765238264,13800.46301801,-55.41821618999529,52997.729201040005 2025-12-08,23:57:46.000,342,11182337,104165,0,1765238265,13800.489963249995,-55.446412710000004,52997.72221392001 2025-12-08,23:57:47.000,342,11182341,103925,0,1765238266,13800.469754319995,-55.47460922999744,52997.65234272001 2025-12-08,23:57:48.000,342,11182330,104005,0,1765238267,13800.449545389994,-55.45346183999936,52997.73618816 2025-12-08,23:57:49.000,342,11182320,104285,0,1765238268,13800.469754319995,-55.42526532000193,52997.75016240001 2025-12-08,23:57:50.000,342,11182356,104325,0,1765238269,13800.510172179995,-55.439363580000645,52997.7152268 2025-12-08,23:57:51.000,342,11182354,104365,0,1765238270,13800.489963249995,-55.40411792999657,52997.729201040005 2025-12-08,23:57:52.000,342,11182355,104365,0,1765238271,13800.510172179995,-55.46756009999808,52997.70823968 2025-12-08,23:58:11.000,342,11182243,104165,0,1765238290,13800.51690848999,-55.36182315000042,52997.74317528 2025-12-08,23:58:12.000,342,11182221,104085,0,1765238291,13800.57753527999,-55.35477402000106,52997.67330408001 2025-12-08,23:58:13.000,342,11182302,104405,0,1765238292,13800.591007899995,-55.36182315000042,52997.76413664 2025-12-08,23:58:14.000,342,11182320,104325,0,1765238293,13800.58427159,-55.3477248900017,52997.77112376001 2025-12-08,23:58:15.000,342,11182286,104125,0,1765238294,13800.57753527999,-55.37592140999914,52997.81304648 2025-12-08,23:58:16.000,342,11182292,104125,0,1765238295,13800.58427159,-55.36182315000042,52997.8549692 2025-12-08,23:58:17.000,342,11182212,104325,0,1765238296,13800.62468945,-55.37592140999914,52997.77112376001 2025-12-08,23:58:18.000,342,11182286,104405,0,1765238297,13800.60448052,406.0460301300045,52997.799072240006 2025-12-08,23:58:19.000,342,11182280,104285,0,1765238298,13800.671843619995,-55.36887227999978,52997.80605936 2025-12-08,23:58:20.000,342,11182252,104165,0,1765238299,13800.68531624,-55.35477402000106,52997.785098